History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 6,377 +0 0.00% 41,961
2025-10-13 2025-10-09 6.660 6,377 +0 0.00% 42,471
2025-10-10 2025-10-08 6.720 6,377 +249 0.00% 42,853
2025-10-09 2025-10-06 6.840 6,128 -200 0.00% 41,916
2025-10-08 2025-10-03 6.940 6,328 +200 0.00% 43,916
2025-10-06 2025-10-02 7.090 6,128 -200 0.00% 43,448
2025-10-03 2025-09-30 7.220 6,328 +200 0.00% 45,688
2025-10-02 2025-09-29 7.250 6,128 -140 0.00% 44,428
2025-09-29 2025-09-25 6.980 6,268 +200 0.00% 43,751
2025-09-26 2025-09-24 7.000 6,068 -200 0.00% 42,476
2025-09-25 2025-09-23 6.880 6,268 +200 0.00% 43,124
2025-09-24 2025-09-22 7.020 6,068 -157 0.00% 42,597
2025-09-23 2025-09-19 7.050 6,225 -11 0.00% 43,886
2025-09-19 2025-09-17 6.740 6,236 +231 0.00% 42,031
2025-09-18 2025-09-16 6.710 6,005 -200 0.00% 40,294
2025-09-17 2025-09-15 6.760 6,205 -200 0.00% 41,946
2025-09-16 2025-09-12 6.860 6,405 +200 0.00% 43,938
2025-09-15 2025-09-11 6.850 6,205 +200 0.00% 42,504
2025-09-12 2025-09-10 6.830 6,005 -400 0.00% 41,014
2025-09-11 2025-09-09 6.680 6,405 +92 0.00% 42,785
2025-09-10 2025-09-08 6.750 6,313 +200 0.00% 42,613
2025-09-08 2025-09-04 6.770 6,113 +100 0.00% 41,385
2025-09-05 2025-09-03 6.900 6,013 -200 0.00% 41,490
2025-09-04 2025-09-02 6.920 6,213 +92 0.00% 42,994
2025-09-03 2025-09-01 7.340 6,121 -245 0.00% 44,928
2025-09-02 2025-08-29 7.360 6,366 +239 0.00% 46,857
2025-09-01 2025-08-28 7.402 6,127 +171 0.00% 45,349
2025-08-29 2025-08-27 7.319 5,956 -162 0.00% 43,594
2025-08-28 2025-08-26 7.566 6,118 -112 0.00% 46,287
2025-08-27 2025-08-25 7.196 6,230 +333 0.00% 44,832
2025-08-25 2025-08-21 6.878 5,897 -195 0.00% 40,559
2025-08-22 2025-08-20 6.837 6,092 +97 0.00% 41,650
2025-08-20 2025-08-18 6.324 5,995 -195 0.00% 37,910
2025-08-18 2025-08-14 6.354 6,190 +195 0.00% 39,334
2025-08-12 2025-08-08 6.447 5,995 -195 0.00% 38,649
2025-08-11 2025-08-07 6.960 6,190 +244 0.00% 43,083
2025-08-07 2025-08-05 6.960 5,946 +57 0.00% 41,385
2025-08-06 2025-08-04 6.693 5,889 -97 0.00% 39,416
2025-07-31 2025-07-29 6.806 5,986 +90 0.00% 40,741
2025-07-29 2025-07-25 6.662 5,896 -385 0.00% 39,281
2025-07-28 2025-07-24 6.786 6,281 -487 0.00% 42,620
2025-07-25 2025-07-23 6.806 6,768 +384 0.00% 46,064
2025-07-24 2025-07-22 6.786 6,384 +194 0.00% 43,319
2025-07-23 2025-07-21 6.765 6,190 -584 0.00% 41,876
2025-07-22 2025-07-18 6.570 6,774 +466 0.00% 44,505
2025-07-21 2025-07-17 6.683 6,308 -195 0.00% 42,156
2025-07-18 2025-07-16 6.642 6,503 +539 0.00% 43,192
2025-07-17 2025-07-15 6.632 5,964 -41 0.00% 39,551
2025-07-16 2025-07-14 6.724 6,005 -390 0.00% 40,377
2025-07-15 2025-07-11 6.847 6,395 -195 0.00% 43,788
2025-07-14 2025-07-10 6.806 6,590 -185 0.00% 44,852
2025-07-11 2025-07-09 6.898 6,775 -661 0.00% 46,737
2025-07-10 2025-07-08 6.488 7,436 +1,329 0.00% 48,244
2025-07-09 2025-07-07 6.098 6,107 -314 0.00% 37,239
2025-07-08 2025-07-04 6.057 6,421 -115 0.00% 38,890
2025-07-07 2025-07-03 5.944 6,536 -776 0.00% 38,849
2025-07-04 2025-07-02 5.903 7,312 +1,138 0.00% 43,161
2025-07-02 2025-06-27 5.564 6,174 +309 0.00% 34,352
2025-06-27 2025-06-25 5.472 5,865 -390 0.00% 32,091
2025-06-26 2025-06-24 5.318 6,255 +195 0.00% 33,262
2025-06-25 2025-06-23 5.235 6,060 -345 0.00% 31,727
2025-06-24 2025-06-20 5.143 6,405 +200 0.00% 32,941
2025-06-23 2025-06-19 5.133 6,205 +195 0.00% 31,849
2025-06-20 2025-06-18 5.256 6,010 -390 0.00% 31,589
2025-06-19 2025-06-17 5.328 6,400 +195 0.00% 34,098
2025-06-18 2025-06-16 5.246 6,205 +226 0.00% 32,550
2025-06-16 2025-06-12 5.318 5,979 +97 0.00% 31,794
2025-06-13 2025-06-11 5.400 5,882 -358 0.00% 31,761
2025-06-12 2025-06-10 5.389 6,240 +363 0.00% 33,630
2025-06-11 2025-06-09 5.359 5,877 -97 0.00% 31,493
2025-06-10 2025-06-06 5.318 5,974 -293 0.00% 31,767
2025-06-09 2025-06-05 5.431 6,267 -97 0.00% 34,033
2025-06-06 2025-06-04 5.461 6,364 +218 0.00% 34,756
2025-06-04 2025-06-02 5.554 6,146 +195 0.00% 34,133
2025-06-03 2025-05-30 5.420 5,951 -390 0.00% 32,256
2025-06-02 2025-05-29 5.523 6,341 +98 0.00% 35,021
2025-05-30 2025-05-28 5.472 6,243 -5 0.00% 34,159
2025-05-29 2025-05-27 5.379 6,248 +195 0.00% 33,609
2025-05-28 2025-05-26 5.750 6,053 +195 0.00% 34,807
2025-05-27 2025-05-23 5.644 5,858 +200 0.00% 33,063
2025-05-26 2025-05-22 5.655 5,658 -753 0.00% 31,994
2025-05-23 2025-05-21 5.740 6,411 +188 0.00% 36,797
2025-05-22 2025-05-20 5.782 6,223 -94 0.00% 35,983
2025-05-21 2025-05-19 5.729 6,317 +72 0.00% 36,191
2025-05-20 2025-05-16 5.899 6,245 +376 0.00% 36,840
2025-05-15 2025-05-13 5.899 5,869 -457 0.00% 34,622
2025-05-14 2025-05-12 5.952 6,326 -62 0.00% 37,654
2025-05-12 2025-05-08 5.942 6,388 -188 0.00% 37,955
2025-05-09 2025-05-07 5.942 6,576 +564 0.00% 39,072
2025-05-08 2025-05-06 5.825 6,012 -658 0.00% 35,018
2025-05-07 2025-05-02 5.623 6,670 +94 0.00% 37,504
2025-05-06 2025-04-30 5.516 6,576 +564 0.00% 36,276
2025-04-30 2025-04-28 5.516 6,012 +188 0.00% 33,165
2025-04-29 2025-04-25 5.548 5,824 -376 0.00% 32,314
2025-04-28 2025-04-24 5.495 6,200 +56 0.00% 34,070
2025-04-25 2025-04-23 5.453 6,144 -377 0.00% 33,502
2025-04-24 2025-04-22 5.240 6,521 +188 0.00% 34,171
2025-04-23 2025-04-17 5.261 6,333 +377 0.00% 33,320
2025-04-22 2025-04-16 5.155 5,956 +94 0.00% 30,704
2025-04-17 2025-04-15 5.251 5,862 -282 0.00% 30,780
2025-04-16 2025-04-14 5.325 6,144 +375 0.00% 32,718
2025-04-14 2025-04-10 5.261 5,769 +94 0.00% 30,353
2025-04-10 2025-04-08 5.134 5,675 -357 0.00% 29,135
2025-04-09 2025-04-07 5.113 6,032 -94 0.00% 30,839
2025-04-07 2025-04-02 5.952 6,126 -100 0.00% 36,464
2025-04-03 2025-04-01 6.080 6,226 -377 0.00% 37,853
2025-04-02 2025-03-31 5.920 6,603 +463 0.00% 39,092
2025-04-01 2025-03-28 6.282 6,140 +188 0.00% 38,570
2025-03-25 2025-03-21 5.984 5,952 -84 0.00% 35,618
2025-03-24 2025-03-20 6.112 6,036 +137 0.00% 36,890
2025-03-21 2025-03-19 6.101 5,899 +143 0.00% 35,990
2025-03-20 2025-03-18 5.984 5,756 -376 0.00% 34,445
2025-03-19 2025-03-17 5.920 6,132 +188 0.00% 36,304
2025-03-18 2025-03-14 5.867 5,944 -94 0.00% 34,875
2025-03-17 2025-03-13 5.772 6,038 -156 0.00% 34,849
2025-03-14 2025-03-12 5.803 6,194 +188 0.00% 35,947
2025-03-13 2025-03-11 6.133 6,006 -46 0.00% 36,835
2025-03-12 2025-03-10 5.974 6,052 -81 0.00% 36,152
2025-03-11 2025-03-07 5.942 6,133 +188 0.00% 36,440
2025-03-10 2025-03-06 6.016 5,945 -753 0.00% 35,765
2025-03-07 2025-03-05 5.931 6,698 +340 0.00% 39,726
2025-03-06 2025-03-04 5.899 6,358 +607 0.00% 37,507
2025-03-05 2025-03-03 6.027 5,751 -61 0.00% 34,660
2025-03-04 2025-02-28 5.718 5,812 +94 0.00% 33,236
2025-02-28 2025-02-26 5.623 5,718 -377 0.00% 32,151
2025-02-27 2025-02-25 5.580 6,095 +19 0.00% 34,012
2025-02-26 2025-02-24 5.825 6,076 +52 0.00% 35,391
2025-02-25 2025-02-21 5.644 6,024 +150 0.00% 34,000
2025-02-24 2025-02-20 5.761 5,874 -189 0.00% 33,840
2025-02-21 2025-02-19 5.740 6,063 -139 0.00% 34,800
2025-02-20 2025-02-18 5.761 6,202 -188 0.00% 35,730
2025-02-19 2025-02-17 5.718 6,390 +168 0.00% 36,541
2025-02-18 2025-02-14 5.655 6,222 -564 0.00% 35,183
2025-02-17 2025-02-13 5.612 6,786 +535 0.00% 38,084
2025-02-14 2025-02-12 5.442 6,251 -752 0.00% 34,019
2025-02-13 2025-02-11 5.315 7,003 +564 0.00% 37,218
2025-02-12 2025-02-10 5.527 6,439 +422 0.00% 35,589
2025-02-11 2025-02-07 5.506 6,017 +17 0.00% 33,129
2025-02-10 2025-02-06 5.570 6,000 -188 0.00% 33,418
2025-02-07 2025-02-05 5.516 6,188 +410 0.00% 34,136
2025-02-06 2025-02-04 5.740 5,778 -255 0.00% 33,164
2025-02-05 2025-02-03 5.867 6,033 -189 0.00% 35,397
2025-02-04 2025-01-28 6.037 6,222 +377 0.00% 37,564
2025-02-03 2025-01-24 5.772 5,845 +188 0.00% 33,735
2025-01-27 2025-01-23 5.761 5,657 -282 0.00% 32,590
2025-01-24 2025-01-22 5.782 5,939 +101 0.00% 34,341
2025-01-23 2025-01-21 5.899 5,838 -94 0.00% 34,439
2025-01-17 2025-01-15 5.920 5,932 +87 0.00% 35,120
2025-01-15 2025-01-13 5.697 5,845 +188 0.00% 33,300
2025-01-14 2025-01-10 5.708 5,657 -188 0.00% 32,289
2025-01-08 2025-01-06 5.750 5,845 +188 0.00% 33,611
2025-01-07 2025-01-03 5.655 5,657 -376 0.00% 31,988
2025-01-06 2025-01-02 5.676 6,033 +188 0.00% 34,243
2025-01-03 2024-12-31 5.729 5,845 -47 0.00% 33,486
2024-12-19 2024-12-17 5.931 5,892 -188 0.00% 34,946
2024-12-18 2024-12-16 6.048 6,080 +94 0.00% 36,772
2024-12-17 2024-12-13 6.207 5,986 -189 0.00% 37,157
2024-12-16 2024-12-12 6.314 6,175 +189 0.00% 38,987
2024-12-09 2024-12-05 6.197 5,986 +188 0.00% 37,094
2024-12-02 2024-11-28 6.005 5,798 -377 0.00% 34,820
2024-11-29 2024-11-27 6.133 6,175 +189 0.00% 37,871
2024-11-27 2024-11-25 5.910 5,986 +188 0.00% 35,376
2024-11-26 2024-11-22 5.952 5,798 -345 0.00% 34,511
2024-11-25 2024-11-21 6.048 6,143 +189 0.00% 37,153
2024-11-20 2024-11-18 6.101 5,954 +60 0.00% 36,326
2024-11-14 2024-11-12 6.059 5,894 -188 0.00% 35,709
2024-11-13 2024-11-11 6.282 6,082 +188 0.00% 38,206
2024-11-07 2024-11-05 6.377 5,894 +188 0.00% 37,589
2024-11-06 2024-11-04 6.622 5,706 -376 0.00% 37,785
2024-11-01 2024-10-30 6.654 6,082 +188 0.00% 40,468
2024-10-31 2024-10-29 6.675 5,894 +218 0.00% 39,343
2024-10-29 2024-10-25 6.664 5,676 -376 0.00% 37,827
2024-10-28 2024-10-24 6.611 6,052 +188 0.00% 40,012
2024-10-24 2024-10-22 6.548 5,864 -376 0.00% 38,395
2024-10-23 2024-10-21 6.516 6,240 +316 0.00% 40,658
2024-10-21 2024-10-17 6.367 5,924 -188 0.00% 37,717
2024-10-17 2024-10-15 6.643 6,112 +94 0.00% 40,603
2024-10-16 2024-10-14 6.856 6,018 -189 0.00% 41,258
2024-10-15 2024-10-10 7.175 6,207 +283 0.00% 44,533
2024-10-14 2024-10-09 7.068 5,924 +32 0.00% 41,873
2024-10-10 2024-10-08 7.068 5,892 +34 0.00% 41,647
2024-10-09 2024-10-07 7.993 5,858 +62 0.00% 46,823
2024-10-08 2024-10-04 7.547 5,796 -377 0.00% 43,740
2024-10-07 2024-10-03 7.398 6,173 -95 0.00% 45,667
2024-10-04 2024-10-02 7.483 6,268 +378 0.00% 46,903
2024-10-03 2024-09-30 7.185 5,890 -189 0.00% 42,321
2024-10-02 2024-09-27 6.696 6,079 +221 0.00% 40,707
2024-09-27 2024-09-25 5.623 5,858 +188 0.00% 32,938
2024-09-26 2024-09-24 5.718 5,670 -377 0.00% 32,424
2024-09-25 2024-09-23 5.453 6,047 -188 0.00% 32,973
2024-09-24 2024-09-20 5.506 6,235 +377 0.00% 34,329
2024-09-23 2024-09-19 5.442 5,858 +188 0.00% 31,880
2024-09-20 2024-09-17 5.293 5,670 -426 0.00% 30,013
2024-09-19 2024-09-16 5.240 6,096 -293 0.00% 31,944
2024-09-17 2024-09-13 5.187 6,389 +376 0.00% 33,140
2024-09-11 2024-09-09 5.315 6,013 +240 0.00% 31,956
2024-09-05 2024-09-03 5.655 5,773 -14 0.00% 32,644
2024-09-04 2024-09-02 5.591 5,787 -376 0.00% 32,355
2024-09-03 2024-08-30 5.676 6,163 +188 0.00% 34,981
2024-09-02 2024-08-29 5.570 5,975 +188 0.00% 33,279
2024-08-30 2024-08-28 5.644 5,787 -376 0.00% 32,662
2024-08-29 2024-08-27 5.842 6,163 +188 0.00% 36,003
2024-08-28 2024-08-26 5.863 5,975 +135 0.00% 35,034
2024-08-23 2024-08-21 5.809 5,840 +186 0.00% 33,927
2024-08-22 2024-08-20 5.896 5,654 -371 0.00% 33,334
2024-08-21 2024-08-19 5.863 6,025 +185 0.00% 35,327
2024-08-14 2024-08-12 5.723 5,840 +28 0.00% 33,424
2024-08-13 2024-08-09 5.863 5,812 -742 0.00% 34,078
2024-08-12 2024-08-08 5.745 6,554 +186 0.00% 37,651
2024-08-06 2024-08-02 6.057 6,368 -372 0.00% 38,573
2024-08-05 2024-08-01 6.327 6,740 +186 0.00% 42,643
2024-08-02 2024-07-31 6.219 6,554 +186 0.00% 40,760
2024-07-30 2024-07-26 6.284 6,368 -186 0.00% 40,015
2024-07-29 2024-07-25 6.316 6,554 +186 0.00% 41,395
2024-07-24 2024-07-22 6.467 6,368 -186 0.00% 41,181
2024-07-23 2024-07-19 6.467 6,554 +186 0.00% 42,384
2024-07-22 2024-07-18 6.607 6,368 -186 0.00% 42,074
2024-07-19 2024-07-17 6.629 6,554 +93 0.00% 43,444
2024-07-18 2024-07-16 6.585 6,461 -371 0.00% 42,549
2024-07-17 2024-07-15 6.596 6,832 +92 0.00% 45,066
2024-07-16 2024-07-12 6.833 6,740 +186 0.00% 46,057
2024-07-10 2024-07-08 6.629 6,554 +93 0.00% 43,444
2024-07-05 2024-07-03 6.995 6,461 -371 0.00% 45,195
2024-07-04 2024-07-02 6.780 6,832 +185 0.00% 46,318
2024-07-02 2024-06-27 6.974 6,647 +51 0.00% 46,353
2024-06-27 2024-06-25 7.103 6,596 -3,711 0.00% 46,850
2024-06-24 2024-06-20 7.254 10,307 -86 0.00% 74,764
2024-06-21 2024-06-19 7.405 10,393 +278 0.00% 76,956
2024-06-13 2024-06-11 7.685 10,115 -197 0.00% 77,733
2024-06-07 2024-06-05 7.944 10,312 -7,051 0.00% 81,914
2024-06-05 2024-06-03 8.030 17,363 +64 0.00% 139,421
2024-06-03 2024-05-30 7.905 17,299 +175 0.00% 136,747
2024-05-31 2024-05-29 8.036 17,124 -3,674 0.00% 137,601
2024-05-30 2024-05-28 8.253 20,798 -4 0.00% 171,653
2024-05-28 2024-05-24 8.286 20,802 +92 0.00% 172,365
2024-05-27 2024-05-23 8.536 20,710 -184 0.00% 176,789
2024-05-22 2024-05-20 8.983 20,894 -73 0.00% 187,687
2024-05-21 2024-05-17 8.994 20,967 -653 0.00% 188,571
2024-05-20 2024-05-16 8.972 21,620 +281 0.00% 193,974
2024-05-17 2024-05-14 8.885 21,339 +58 0.00% 189,594
2024-05-16 2024-05-13 9.146 21,281 -165 0.00% 194,639
2024-05-14 2024-05-10 8.700 21,446 -634 0.00% 186,575
2024-05-13 2024-05-09 8.765 22,080 +997 0.00% 193,533
2024-05-10 2024-05-08 8.428 21,083 +280 0.00% 177,678
2024-05-09 2024-05-07 8.351 20,803 +18 0.00% 173,732
2024-05-08 2024-05-06 8.406 20,785 -70 0.00% 174,714
2024-05-07 2024-05-03 8.471 20,855 +175 0.00% 176,665
2024-05-06 2024-05-02 8.210 20,680 -85 0.00% 169,778
2024-05-03 2024-04-30 7.959 20,765 -46 0.00% 165,276
2024-04-29 2024-04-25 8.101 20,811 -100 0.00% 168,588
2024-04-25 2024-04-23 8.134 20,911 +184 0.00% 170,081
2024-04-19 2024-04-17 7.981 20,727 -232 0.00% 165,425
2024-04-18 2024-04-16 8.101 20,959 +367 0.00% 169,786
2024-04-17 2024-04-15 8.417 20,592 -92 0.00% 173,316
2024-04-15 2024-04-11 8.602 20,684 +92 0.00% 177,919
2024-04-12 2024-04-10 8.602 20,592 +11 0.00% 177,127
2024-04-11 2024-04-09 8.504 20,581 -122 0.00% 175,016
2024-04-10 2024-04-08 8.580 20,703 -170 0.00% 177,631
2024-04-09 2024-04-05 8.177 20,873 +100 0.00% 170,681
2024-04-08 2024-04-03 7.992 20,773 +29 0.00% 166,018
2024-04-05 2024-04-02 8.036 20,744 -173 0.00% 166,690
2024-04-02 2024-03-27 7.524 20,917 +184 0.00% 157,375
2024-03-28 2024-03-26 7.709 20,733 -47 0.00% 159,829
2024-03-26 2024-03-22 7.687 20,780 +184 0.00% 159,739
2024-03-25 2024-03-21 7.589 20,596 -22 0.00% 156,306
2024-03-19 2024-03-15 7.437 20,618 -283 0.00% 153,330
2024-03-18 2024-03-14 7.611 20,901 -111 0.00% 159,076
2024-03-15 2024-03-13 7.437 21,012 +367 0.00% 156,260
2024-03-14 2024-03-12 7.404 20,645 -286 0.00% 152,856
2024-03-13 2024-03-11 7.077 20,931 +184 0.00% 148,137
2024-03-12 2024-03-08 6.947 20,747 -177 0.00% 144,124
2024-03-11 2024-03-07 6.936 20,924 +183 0.00% 145,125
2024-03-06 2024-03-04 6.947 20,741 +92 0.00% 144,082
2024-03-01 2024-02-28 7.099 20,649 -194 0.00% 146,591
2024-02-29 2024-02-27 7.360 20,843 +91 0.00% 153,415
2024-02-28 2024-02-26 7.458 20,752 +143 0.00% 154,778
2024-02-26 2024-02-22 7.589 20,609 -184 0.00% 156,405
2024-02-23 2024-02-21 7.556 20,793 +85 0.00% 157,122
2024-02-21 2024-02-19 7.644 20,708 -215 0.00% 158,283
2024-02-20 2024-02-16 7.807 20,923 +166 0.00% 163,344
2024-02-19 2024-02-15 7.709 20,757 +30 0.00% 160,014
2024-02-16 2024-02-14 7.698 20,727 -274 0.00% 159,557
2024-02-15 2024-02-09 7.458 21,001 +214 0.00% 156,635
2024-02-14 2024-02-07 7.143 20,787 -552 0.00% 148,476
2024-02-08 2024-02-06 7.132 21,339 +552 0.00% 152,186
2024-02-07 2024-02-05 6.871 20,787 +183 0.00% 142,817
2024-02-06 2024-02-02 6.816 20,604 -242 0.00% 140,438
2024-02-05 2024-02-01 6.675 20,846 +209 0.00% 139,137
2024-01-31 2024-01-29 6.881 20,637 -270 0.00% 142,011
2024-01-26 2024-01-24 6.751 20,907 +171 0.00% 141,138
2024-01-24 2024-01-22 6.283 20,736 +21 0.00% 130,275
2024-01-19 2024-01-17 6.348 20,715 -184 0.00% 131,496
2024-01-18 2024-01-16 6.794 20,899 +30 0.00% 141,994
2024-01-17 2024-01-15 6.871 20,869 +117 0.00% 143,381
2024-01-15 2024-01-11 6.773 20,752 -275 0.00% 140,543
2024-01-12 2024-01-10 6.860 21,027 +240 0.00% 144,237
2024-01-11 2024-01-09 7.077 20,787 -92 0.00% 147,118
2024-01-10 2024-01-08 6.979 20,879 +183 0.00% 145,723
2024-01-09 2024-01-05 7.045 20,696 -91 0.00% 145,798
2024-01-05 2024-01-03 7.045 20,787 -85 0.00% 146,439
2024-01-04 2024-01-02 7.143 20,872 +215 0.00% 149,083
2023-12-27 2023-12-21 6.969 20,657 -23,144 0.00% 143,948
2023-12-21 2023-12-19 6.424 43,801 -184 0.00% 281,382
2023-12-20 2023-12-18 6.435 43,985 -551 0.00% 283,042
2023-12-19 2023-12-15 6.587 44,536 +174 0.00% 293,377
2023-12-18 2023-12-14 6.587 44,362 -174,500 0.00% 292,231
2023-12-15 2023-12-13 6.457 218,862 +184 0.00% 1,413,138
2023-12-14 2023-12-12 6.609 218,678 +184 0.00% 1,445,285
2023-12-13 2023-12-11 6.566 218,494 +64 0.00% 1,434,552
2023-12-12 2023-12-08 6.555 218,430 +184 0.00% 1,431,754
2023-12-08 2023-12-06 6.489 218,246 -184 0.00% 1,416,290
2023-12-05 2023-12-01 6.217 218,430 +176 0.00% 1,358,026
2023-12-01 2023-11-29 6.097 218,254 -67 0.00% 1,330,791
2023-11-28 2023-11-24 6.642 218,321 -184 0.00% 1,450,056
2023-11-27 2023-11-23 6.718 218,505 +184 0.00% 1,467,933
2023-11-23 2023-11-21 6.762 218,321 -184 0.00% 1,476,205
2023-11-22 2023-11-20 6.773 218,505 +124 0.00% 1,479,828
2023-11-21 2023-11-17 6.577 218,381 -92 0.00% 1,436,188
2023-11-15 2023-11-13 6.653 218,473 +92 0.00% 1,453,445
2023-11-13 2023-11-09 7.589 218,381 -59 0.00% 1,657,323
2023-11-10 2023-11-08 7.796 218,440 +92 0.00% 1,702,961
2023-11-08 2023-11-06 8.068 218,348 -184 0.00% 1,761,680
2023-11-07 2023-11-03 7.698 218,532 +36 0.00% 1,682,264
2023-11-06 2023-11-02 7.458 218,496 +183 0.00% 1,629,647
2023-11-03 2023-11-01 7.437 218,313 -183 0.00% 1,623,528
2023-11-02 2023-10-31 7.524 218,496 +173 0.00% 1,643,922
2023-10-30 2023-10-26 7.600 218,323 +88 0.00% 1,659,260
2023-10-27 2023-10-25 7.676 218,235 -92 0.00% 1,675,225
2023-10-26 2023-10-24 7.524 218,327 -184 0.00% 1,642,650
2023-10-25 2023-10-20 7.535 218,511 +184 0.00% 1,646,414
2023-10-24 2023-10-19 7.415 218,327 -276 0.00% 1,618,878
2023-10-20 2023-10-18 7.567 218,603 +92 0.00% 1,654,248
2023-10-19 2023-10-17 7.622 218,511 -219 0.00% 1,665,447
2023-10-18 2023-10-16 7.654 218,730 -551 0.00% 1,674,261
2023-10-17 2023-10-13 7.840 219,281 +368 0.00% 1,719,068
2023-10-16 2023-10-12 8.144 218,913 +367 0.00% 1,782,924
2023-10-13 2023-10-11 8.090 218,546 +184 0.00% 1,768,037
2023-10-12 2023-10-10 7.981 218,362 -161 0.00% 1,742,772
2023-10-11 2023-10-09 7.872 218,523 -184 0.00% 1,720,264
2023-10-10 2023-10-06 7.861 218,707 +266 0.00% 1,719,331
2023-10-09 2023-10-05 7.742 218,441 +191 0.00% 1,691,077
2023-10-06 2023-10-04 7.905 218,250 -367 0.00% 1,725,244
2023-10-05 2023-10-03 8.166 218,617 +91 0.00% 1,785,274
2023-09-29 2023-09-27 8.286 218,526 +269 0.00% 1,810,704
2023-09-26 2023-09-22 8.591 218,257 -184 0.00% 1,875,015
2023-09-25 2023-09-21 8.493 218,441 +92 0.00% 1,855,190
2023-09-22 2023-09-20 8.569 218,349 +84 0.00% 1,871,051
2023-09-21 2023-09-19 8.743 218,265 -254 0.00% 1,908,355
2023-09-20 2023-09-18 8.634 218,519 +84 0.00% 1,886,783
2023-09-19 2023-09-15 8.471 218,435 -275 0.00% 1,850,382
2023-09-18 2023-09-14 8.384 218,710 +183 0.00% 1,833,661
2023-09-14 2023-09-12 8.536 218,527 +173 0.00% 1,865,438
2023-09-13 2023-09-11 8.188 218,354 -184 0.00% 1,787,881
2023-09-12 2023-09-07 8.134 218,538 +184 0.00% 1,777,490
2023-09-07 2023-09-05 8.460 218,354 -92 0.00% 1,847,318
2023-09-05 2023-08-31 8.330 218,446 -92 0.00% 1,819,555
2023-09-04 2023-08-30 8.351 218,538 +85 0.00% 1,825,080
2023-08-30 2023-08-28 8.242 218,453 -484 0.00% 1,800,584
2023-08-29 2023-08-25 8.242 218,937 +184 0.00% 1,804,574
2023-08-28 2023-08-24 8.308 218,753 +268 0.00% 1,817,348
2023-08-25 2023-08-23 7.981 218,485 -92 0.00% 1,743,754
2023-08-24 2023-08-22 7.959 218,577 +280 0.00% 1,739,728
2023-08-21 2023-08-17 7.861 218,297 -1,423 0.00% 1,716,108
2023-08-18 2023-08-16 7.959 219,720 +184 0.00% 1,748,826
2023-08-17 2023-08-15 8.057 219,536 +8 0.00% 1,768,875
2023-08-16 2023-08-14 8.373 219,528 +551 0.00% 1,838,128
2023-08-15 2023-08-11 8.547 218,977 +735 0.00% 1,871,663
2023-08-14 2023-08-10 8.874 218,242 -184 0.00% 1,936,670
2023-08-11 2023-08-09 8.918 218,426 -232 0.00% 1,947,815
2023-08-10 2023-08-08 8.776 218,658 -459 0.00% 1,918,934
2023-08-09 2023-08-07 8.841 219,117 +474 0.00% 1,937,277
2023-08-07 2023-08-03 8.830 218,643 -99 0.00% 1,930,705
2023-08-04 2023-08-02 8.591 218,742 +183 0.00% 1,879,182
2023-08-03 2023-08-01 8.798 218,559 -114 0.00% 1,922,824
2023-08-02 2023-07-31 8.820 218,673 -421 0.00% 1,928,589
2023-08-01 2023-07-28 8.950 219,094 +803 0.00% 1,960,929
2023-07-28 2023-07-26 8.613 218,291 -91 0.00% 1,880,061
2023-07-27 2023-07-25 8.536 218,382 +94 0.00% 1,864,200
2023-07-26 2023-07-24 8.275 218,288 -367 0.00% 1,806,355
2023-07-25 2023-07-21 8.253 218,655 +92 0.00% 1,804,630
2023-07-24 2023-07-20 8.188 218,563 +183 0.00% 1,789,592
2023-07-21 2023-07-19 8.275 218,380 +92 0.00% 1,807,116
2023-07-19 2023-07-14 8.569 218,288 -643 0.00% 1,870,528
2023-07-18 2023-07-13 8.547 218,931 +40 0.00% 1,871,270
2023-07-14 2023-07-12 8.340 218,891 +184 0.00% 1,825,645
2023-07-11 2023-07-07 7.687 218,707 -92 0.00% 1,681,229
2023-07-06 2023-07-04 8.112 218,799 +220 0.00% 1,774,848
2023-07-04 2023-06-30 7.763 218,579 +85 0.00% 1,696,905
2023-07-03 2023-06-29 7.807 218,494 +183 0.00% 1,705,761
2023-06-29 2023-06-27 7.938 218,311 -183 0.00% 1,732,857
2023-06-28 2023-06-26 7.872 218,494 +90 0.00% 1,720,035
2023-06-27 2023-06-23 8.123 218,404 -368 0.00% 1,774,022
2023-06-26 2023-06-21 8.286 218,772 +491 0.00% 1,812,742
2023-06-23 2023-06-20 8.613 218,281 -61 0.00% 1,879,975
2023-06-21 2023-06-19 8.395 218,342 -184 0.00% 1,832,953
2023-06-20 2023-06-16 8.286 218,526 +55 0.00% 1,810,704
2023-06-16 2023-06-14 8.025 218,471 -240 0.00% 1,753,157
2023-06-15 2023-06-13 8.046 218,711 +184 0.00% 1,759,846
2023-06-14 2023-06-12 8.112 218,527 +183 0.00% 1,772,642
2023-06-12 2023-06-08 8.308 218,344 -49 0.00% 1,813,950
2023-06-09 2023-06-07 8.253 218,393 -83 0.00% 1,802,468
2023-06-08 2023-06-06 8.003 218,476 -22 0.00% 1,748,440
2023-06-07 2023-06-05 7.905 218,498 +113 0.00% 1,727,204
2023-06-06 2023-06-02 7.687 218,385 +7 0.00% 1,678,754
2023-06-05 2023-06-01 7.295 218,378 +85 0.00% 1,593,101
2023-06-01 2023-05-30 7.502 218,293 -102 0.00% 1,637,641
2023-05-31 2023-05-29 7.328 218,395 -92 0.00% 1,600,359
2023-05-30 2023-05-25 7.284 218,487 +184 0.00% 1,591,517
2023-05-29 2023-05-24 7.284 218,303 -643 0.00% 1,590,177
2023-05-25 2023-05-23 7.546 218,946 +356 0.00% 1,652,075
2023-05-24 2023-05-22 7.676 218,590 +40 0.00% 1,677,950
2023-05-23 2023-05-19 7.665 218,550 +183 0.00% 1,675,263
2023-05-22 2023-05-18 7.763 218,367 -367 0.00% 1,695,259
2023-05-19 2023-05-17 7.807 218,734 -169 0.00% 1,707,635
2023-05-18 2023-05-16 7.992 218,903 -189 0.00% 1,749,473
2023-05-17 2023-05-15 7.959 219,092 -276 0.00% 1,743,827
2023-05-16 2023-05-12 8.036 219,368 +571 0.00% 1,762,744
2023-05-15 2023-05-11 8.242 218,797 +571 0.00% 1,803,420
2023-05-12 2023-05-10 8.275 218,226 -919 0.00% 1,805,842
2023-05-11 2023-05-09 8.112 219,145 +330 0.00% 1,777,655
2023-05-10 2023-05-08 8.438 218,815 +367 0.00% 1,846,453
2023-05-09 2023-05-05 8.591 218,448 -1,197 0.00% 1,876,656
2023-05-08 2023-05-04 8.656 219,645 +275 0.00% 1,901,289
2023-05-05 2023-05-03 8.972 219,370 +919 0.00% 1,968,176
2023-05-04 2023-05-02 9.331 218,451 -20 0.00% 2,038,424
2023-05-03 2023-04-28 9.179 218,471 +183 0.00% 2,005,307
2023-05-02 2023-04-27 9.037 218,288 -92 0.00% 1,972,729
2023-04-28 2023-04-26 9.037 218,380 -47 0.00% 1,973,561
2023-04-27 2023-04-25 8.961 218,427 +183 0.00% 1,957,338
2023-04-26 2023-04-24 9.244 218,244 -183 0.00% 2,017,482
2023-04-25 2023-04-21 9.309 218,427 -92 0.00% 2,033,443
2023-04-24 2023-04-20 9.516 218,519 +3,673 0.00% 2,079,506
2023-04-21 2023-04-19 9.549 214,846 +278 0.00% 2,051,570
2023-04-20 2023-04-18 9.342 214,568 -368 0.00% 2,004,527
2023-04-19 2023-04-17 9.342 214,936 +88 0.00% 2,007,964
2023-04-06 2023-04-03 9.168 214,848 +183 0.00% 1,969,713
2023-04-04 2023-03-31 8.428 214,665 -99 0.00% 1,809,097
2023-03-31 2023-03-29 8.090 214,764 +48 0.00% 1,737,440
2023-03-30 2023-03-28 7.916 214,716 -283 0.00% 1,699,646
2023-03-29 2023-03-27 7.872 214,999 +367 0.00% 1,692,522
2023-03-28 2023-03-24 8.014 214,632 -367 0.00% 1,720,014
2023-03-24 2023-03-22 8.112 214,999 +279 0.00% 1,744,023
2023-03-23 2023-03-21 8.036 214,720 -367 0.00% 1,725,395
2023-03-22 2023-03-20 7.861 215,087 -184 0.00% 1,690,873
2023-03-21 2023-03-17 8.068 215,271 -138 0.00% 1,736,854
2023-03-20 2023-03-16 7.905 215,409 -184 0.00% 1,702,786
2023-03-17 2023-03-15 7.883 215,593 +452 0.00% 1,699,545
2023-03-16 2023-03-14 7.763 215,141 +188 0.00% 1,670,215
2023-03-15 2023-03-13 8.079 214,953 -117 0.00% 1,736,629
2023-03-14 2023-03-10 7.807 215,070 -91 0.00% 1,679,030
2023-03-13 2023-03-09 8.014 215,161 +210 0.00% 1,724,253
2023-03-10 2023-03-08 8.210 214,951 +268 0.00% 1,764,698
2023-03-08 2023-03-06 8.232 214,683 -109 0.00% 1,767,173
2023-03-06 2023-03-02 8.798 214,792 -368 0.00% 1,889,683
2023-03-03 2023-03-01 9.462 215,160 +81 0.00% 2,035,827
2023-03-02 2023-02-28 8.830 215,079 +184 0.00% 1,899,234
2023-03-01 2023-02-27 8.972 214,895 -92 0.00% 1,928,027
2023-02-28 2023-02-24 8.907 214,987 +92 0.00% 1,914,807
2023-02-27 2023-02-23 8.928 214,895 +184 0.00% 1,918,668
2023-02-24 2023-02-22 8.798 214,711 -184 0.00% 1,888,971
2023-02-23 2023-02-21 8.928 214,895 +184 0.00% 1,918,668
2023-02-22 2023-02-20 9.113 214,711 -184 0.00% 1,956,768
2023-02-21 2023-02-17 9.026 214,895 +92 0.00% 1,939,726
2023-02-20 2023-02-16 9.179 214,803 -334 0.00% 1,971,639
2023-02-16 2023-02-14 9.505 215,137 +368 0.00% 2,044,979
2023-02-15 2023-02-13 9.614 214,769 -401 0.00% 2,064,866
2023-02-14 2023-02-10 9.527 215,170 +271 0.00% 2,049,979
2023-02-13 2023-02-09 9.712 214,899 +98 0.00% 2,087,175
2023-02-10 2023-02-08 9.059 214,801 +2 0.00% 1,945,894
2023-02-09 2023-02-07 9.299 214,799 -58 0.00% 1,997,329
2023-02-08 2023-02-06 9.364 214,857 +177 0.00% 2,011,905
2023-02-03 2023-02-01 10.039 214,680 -110 0.00% 2,155,173
2023-02-02 2023-01-31 9.734 214,790 +93 0.00% 2,090,794
2023-02-01 2023-01-30 9.712 214,697 -367 0.00% 2,085,213
2023-01-31 2023-01-27 10.529 215,064 +184 0.00% 2,264,403
2023-01-20 2023-01-18 10.235 214,880 -694 0.00% 2,199,295
2023-01-19 2023-01-17 10.115 215,574 -83 0.00% 2,180,578
2023-01-18 2023-01-16 10.518 215,657 -365 0.00% 2,268,299
2023-01-17 2023-01-13 10.660 216,022 +1,260 0.00% 2,302,715
2023-01-16 2023-01-12 10.485 214,762 -429 0.00% 2,251,870
2023-01-13 2023-01-11 10.409 215,191 -1,439 0.00% 2,239,967
2023-01-12 2023-01-10 10.867 216,630 +1,971 0.00% 2,354,012
2023-01-11 2023-01-09 10.464 214,659 -2,746 0.00% 2,246,115
2023-01-10 2023-01-06 9.995 217,405 +2,514 0.00% 2,173,060
2023-01-06 2023-01-04 10.300 214,891 +61 0.00% 2,213,446
2023-01-05 2023-01-03 10.061 214,830 +157 0.00% 2,161,357
2023-01-03 2022-12-29 9.375 214,673 -184 0.00% 2,012,520
2022-12-30 2022-12-28 9.462 214,857 +308 0.00% 2,032,960
2022-12-29 2022-12-23 9.081 214,549 -367 0.00% 1,948,283
2022-12-28 2022-12-22 9.233 214,916 -276 0.00% 1,984,377
2022-12-23 2022-12-21 8.950 215,192 +184 0.00% 1,926,005
2022-12-22 2022-12-20 8.939 215,008 +92 0.00% 1,922,018
2022-12-21 2022-12-19 9.016 214,916 +52 0.00% 1,937,576
2022-12-16 2022-12-14 9.930 214,864 -184 0.00% 2,133,625
2022-12-15 2022-12-13 10.170 215,048 +112 0.00% 2,186,965
2022-12-14 2022-12-12 9.930 214,936 -141 0.00% 2,134,340
2022-12-13 2022-12-09 10.268 215,077 +342 0.00% 2,208,336
2022-12-12 2022-12-08 10.355 214,735 +76 0.00% 2,223,530
2022-12-09 2022-12-07 8.460 214,659 -312 0.00% 1,816,058
2022-12-08 2022-12-06 9.005 214,971 -318 0.00% 1,935,731
2022-12-07 2022-12-05 8.558 215,289 +459 0.00% 1,842,485
2022-12-05 2022-12-01 7.099 214,830 -92 0.00% 1,525,113
2022-12-02 2022-11-30 6.489 214,922 +368 0.00% 1,394,719
2022-12-01 2022-11-29 6.163 214,554 -184 0.00% 1,322,247
2022-11-30 2022-11-28 5.466 214,738 -131 0.00% 1,173,741
2022-11-29 2022-11-25 4.747 214,869 +183 0.00% 1,020,046
2022-11-25 2022-11-23 4.845 214,686 +25 0.00% 1,040,215
2022-11-23 2022-11-21 5.020 214,661 +92 0.00% 1,077,491
2022-11-16 2022-11-14 4.889 214,569 -92 0.00% 1,048,994
2022-11-15 2022-11-11 4.682 214,661 -230 0.00% 1,005,035
2022-11-14 2022-11-10 4.279 214,891 +227 0.00% 919,539
2022-11-11 2022-11-09 4.344 214,664 -275 0.00% 932,592
2022-11-10 2022-11-08 4.410 214,939 +275 0.00% 947,829
2022-11-09 2022-11-07 4.257 214,664 -183 0.00% 913,893
2022-11-02 2022-10-31 3.408 214,847 +275 0.00% 732,206
2022-10-27 2022-10-25 3.452 214,572 -184 0.00% 740,614
2022-10-14 2022-10-12 5.117 214,756 +184 0.00% 1,099,013
2022-10-12 2022-10-10 5.629 214,572 -191 0.00% 1,207,878
2022-10-11 2022-10-07 5.956 214,763 +122 0.00% 1,279,105
2022-10-10 2022-10-06 5.847 214,641 +92 0.00% 1,255,008
2022-09-30 2022-09-28 5.825 214,549 -275 0.00% 1,249,798
2022-09-29 2022-09-27 5.869 214,824 +91 0.00% 1,260,756
2022-09-28 2022-09-26 5.575 214,733 -59 0.00% 1,197,094
2022-09-19 2022-09-15 5.226 214,792 +92 0.00% 1,122,584
2022-09-14 2022-09-09 5.324 214,700 -276 0.00% 1,143,143
2022-09-13 2022-09-08 5.074 214,976 +184 0.00% 1,090,776
2022-09-09 2022-09-07 5.117 214,792 -92 0.00% 1,099,197
2022-09-08 2022-09-06 5.161 214,884 -246 0.00% 1,109,027
2022-09-07 2022-09-05 5.052 215,130 +349 0.00% 1,086,872
2022-09-02 2022-08-31 5.161 214,781 +183 0.00% 1,108,495
2022-09-01 2022-08-30 5.139 214,598 -367 0.00% 1,102,877
2022-08-31 2022-08-29 5.128 214,965 +183 0.00% 1,102,423
2022-08-30 2022-08-26 5.161 214,782 +206 0.00% 1,108,500
2022-08-25 2022-08-23 4.911 214,576 -276 0.00% 1,053,701
2022-08-24 2022-08-22 5.063 214,852 +184 0.00% 1,087,807
2022-08-23 2022-08-19 5.128 214,668 -184 0.00% 1,100,900
2022-08-18 2022-08-16 5.313 214,852 +276 0.00% 1,141,613
2022-08-15 2022-08-11 5.292 214,576 -92 0.00% 1,135,473
2022-08-11 2022-08-09 5.346 214,668 -184 0.00% 1,147,647
2022-08-08 2022-08-04 5.488 214,852 +286 0.00% 1,179,043
2022-08-03 2022-08-01 5.651 214,566 -169 0.00% 1,212,517
2022-07-22 2022-07-20 5.368 214,735 -92 0.00% 1,152,682
2022-07-19 2022-07-15 5.150 214,827 +275 0.00% 1,106,393
2022-07-11 2022-07-07 5.597 214,552 -275 0.00% 1,200,757
2022-07-06 2022-07-04 5.629 214,827 +184 0.00% 1,209,314
2022-07-05 2022-06-30 5.803 214,643 +91 0.00% 1,245,671
2022-06-30 2022-06-28 6.043 214,552 -367 0.00% 1,296,538
2022-06-29 2022-06-27 5.357 214,919 +184 0.00% 1,151,329
2022-06-24 2022-06-22 4.758 214,735 -276 0.00% 1,021,748
2022-06-23 2022-06-21 4.824 215,011 +184 0.00% 1,037,108
2022-06-20 2022-06-16 4.954 214,827 +275 0.00% 1,064,290
2022-06-17 2022-06-15 5.020 214,552 -275 0.00% 1,076,944
2022-06-14 2022-06-10 5.346 214,827 +92 0.00% 1,148,497
2022-06-13 2022-06-09 5.390 214,735 +92 0.00% 1,157,358
2022-06-10 2022-06-08 5.444 214,643 +91 0.00% 1,168,547
2022-06-09 2022-06-07 5.215 214,552 -183 0.00% 1,118,994
2022-06-08 2022-06-06 5.172 214,735 +92 0.00% 1,110,596
2022-06-07 2022-06-02 4.976 214,643 +91 0.00% 1,068,052
2022-06-06 2022-06-01 4.987 214,552 -367 0.00% 1,069,936
2022-06-02 2022-05-31 4.987 214,919 +276 0.00% 1,071,766
2022-06-01 2022-05-30 4.845 214,643 +91 0.00% 1,040,007
2022-05-30 2022-05-26 4.519 214,552 -367 0.00% 969,483
2022-05-26 2022-05-24 4.573 214,919 +184 0.00% 982,842
2022-05-16 2022-05-12 4.802 214,735 -368 0.00% 1,031,101
2022-05-13 2022-05-11 4.976 215,103 +368 0.00% 1,070,341
2022-05-12 2022-05-10 4.856 214,735 +92 0.00% 1,042,791
2022-05-10 2022-05-05 5.368 214,643 +91 0.00% 1,152,188
2022-04-28 2022-04-26 5.063 214,552 -367 0.00% 1,086,288
2022-04-27 2022-04-25 4.987 214,919 +184 0.00% 1,071,766
2022-04-26 2022-04-22 5.259 214,735 +92 0.00% 1,129,301
2022-04-21 2022-04-19 5.684 214,643 +91 0.00% 1,219,963
2022-04-19 2022-04-13 5.640 214,552 -367 0.00% 1,210,102
2022-04-14 2022-04-12 5.705 214,919 +184 0.00% 1,226,212
2022-04-13 2022-04-11 5.455 214,735 +92 0.00% 1,171,386
2022-04-08 2022-04-06 6.141 214,643 -368 0.00% 1,318,121
2022-04-07 2022-04-04 6.304 215,011 +184 0.00% 1,355,498
2022-03-22 2022-03-18 6.239 214,827 +92 0.00% 1,340,303
2022-03-18 2022-03-16 5.150 214,735 -368 0.00% 1,105,920
2022-03-14 2022-03-10 6.707 215,103 +276 0.00% 1,442,736
2022-03-11 2022-03-09 6.642 214,827 +92 0.00% 1,426,850
2022-03-09 2022-03-07 6.685 214,735 +77 0.00% 1,435,591
2022-03-03 2022-03-01 7.371 214,658 -368 0.00% 1,582,324
2022-03-01 2022-02-25 7.644 215,026 -734 0.00% 1,643,568
2022-02-25 2022-02-23 7.992 215,760 +10 0.00% 1,724,355
2022-02-24 2022-02-22 8.014 215,750 +275 0.00% 1,728,973
2022-02-23 2022-02-21 8.199 215,475 +368 0.00% 1,766,654
2022-02-22 2022-02-18 8.395 215,107 +275 0.00% 1,805,795
2022-02-18 2022-02-16 8.253 214,832 -735 0.00% 1,773,078
2022-02-17 2022-02-15 7.763 215,567 +368 0.00% 1,673,522
2022-02-16 2022-02-14 7.861 215,199 +643 0.00% 1,691,753
2022-02-11 2022-02-09 8.090 214,556 -368 0.00% 1,735,758
2022-02-10 2022-02-08 7.894 214,924 -91 0.00% 1,696,612
2022-02-09 2022-02-07 7.633 215,015 -184 0.00% 1,641,143
2022-02-08 2022-02-04 7.622 215,199 +459 0.00% 1,640,204
2022-02-07 2022-01-31 7.644 214,740 +184 0.00% 1,641,382
2022-01-28 2022-01-26 7.752 214,556 -368 0.00% 1,663,337
2022-01-27 2022-01-25 7.785 214,924 +92 0.00% 1,673,210
2022-01-26 2022-01-24 7.948 214,832 +92 0.00% 1,707,581
2022-01-25 2022-01-21 8.199 214,740 +72 0.00% 1,760,628
2022-01-20 2022-01-18 7.916 214,668 -271 0.00% 1,699,266
2022-01-19 2022-01-17 7.981 214,939 +92 0.00% 1,715,453
2022-01-18 2022-01-14 7.132 214,847 +183 0.00% 1,532,252
2022-01-12 2022-01-10 6.871 214,664 -275 0.00% 1,474,851
2022-01-11 2022-01-07 6.827 214,939 +275 0.00% 1,467,379
2022-01-10 2022-01-06 6.860 214,664 -367 0.00% 1,472,514
2022-01-07 2022-01-05 6.871 215,031 +184 0.00% 1,477,372
2022-01-06 2022-01-04 7.306 214,847 -184 0.00% 1,569,681
2022-01-05 2022-01-03 7.088 215,031 -127 0.00% 1,524,199
2022-01-04 2021-12-31 6.936 215,158 +551 0.00% 1,492,301
2022-01-03 2021-12-29 6.707 214,607 -734 0.00% 1,439,409
2021-12-30 2021-12-28 6.740 215,341 +461 0.00% 1,451,366
2021-12-29 2021-12-24 6.871 214,880 +55 0.00% 1,476,335
2021-12-20 2021-12-16 6.217 214,825 -368 0.00% 1,335,613
2021-12-15 2021-12-13 6.740 215,193 +276 0.00% 1,450,369
2021-12-14 2021-12-10 6.925 214,917 +92 0.00% 1,488,290
2021-12-10 2021-12-08 7.230 214,825 +183 0.00% 1,553,147
2021-12-08 2021-12-06 6.783 214,642 -1,469 0.00% 1,456,003
2021-12-06 2021-12-02 6.871 216,111 +92 0.00% 1,484,793
2021-12-03 2021-12-01 6.914 216,019 +475 0.00% 1,493,569
2021-12-02 2021-11-30 7.567 215,544 +276 0.00% 1,631,099
2021-12-01 2021-11-29 7.829 215,268 +276 0.00% 1,685,264
2021-11-29 2021-11-25 9.081 214,992 +91 0.00% 1,952,306
2021-11-26 2021-11-24 8.569 214,901 -146 0.00% 1,841,504
2021-11-25 2021-11-23 8.504 215,047 +184 0.00% 1,828,706
2021-11-24 2021-11-22 8.308 214,863 +1 0.00% 1,785,031
2021-11-23 2021-11-19 7.840 214,862 +184 0.00% 1,684,425
2021-11-19 2021-11-17 8.036 214,678 +91 0.00% 1,725,057
2021-11-17 2021-11-15 7.513 214,587 -156 0.00% 1,612,175
2021-11-16 2021-11-12 7.611 214,743 +184 0.00% 1,634,390
2021-11-15 2021-11-11 7.622 214,559 -367 0.00% 1,635,326
2021-11-12 2021-11-10 7.567 214,926 +91 0.00% 1,626,422
2021-11-10 2021-11-08 7.785 214,835 +184 0.00% 1,672,517
2021-11-08 2021-11-04 7.502 214,651 +92 0.00% 1,610,318
2021-11-04 2021-11-02 7.469 214,559 -367 0.00% 1,602,620
2021-11-03 2021-11-01 7.578 214,926 +183 0.00% 1,628,763
2021-11-02 2021-10-29 7.622 214,743 +92 0.00% 1,636,728
2021-11-01 2021-10-28 7.742 214,651 -367 0.00% 1,661,736
2021-10-29 2021-10-27 7.840 215,018 +183 0.00% 1,685,648
2021-10-28 2021-10-26 7.829 214,835 -183 0.00% 1,681,874
2021-10-27 2021-10-25 7.731 215,018 +275 0.00% 1,662,236
2021-10-25 2021-10-21 7.774 214,743 +92 0.00% 1,669,463
2021-10-22 2021-10-20 7.927 214,651 -367 0.00% 1,701,468
2021-10-21 2021-10-19 7.644 215,018 +183 0.00% 1,643,507
2021-10-20 2021-10-18 7.600 214,835 -18 0.00% 1,632,751
2021-10-18 2021-10-12 7.306 214,853 -367 0.00% 1,569,725
2021-10-15 2021-10-11 6.969 215,220 +367 0.00% 1,499,761
2021-10-12 2021-10-08 7.088 214,853 +184 0.00% 1,522,937
2021-10-07 2021-10-05 6.892 214,669 -368 0.00% 1,479,560
2021-10-06 2021-10-04 7.001 215,037 +344 0.00% 1,505,510
2021-10-05 2021-09-30 7.099 214,693 -367 0.00% 1,524,141
2021-10-04 2021-09-29 7.121 215,060 +183 0.00% 1,531,429
2021-09-29 2021-09-27 6.707 214,877 +184 0.00% 1,441,220
2021-09-28 2021-09-24 7.023 214,693 -184 0.00% 1,507,777
2021-09-20 2021-09-16 6.642 214,877 +184 0.00% 1,427,182
2021-09-17 2021-09-15 6.969 214,693 -9,259 0.00% 1,496,089
2021-09-14 2021-09-10 10.289 223,952 +92 0.00% 2,304,339
2021-09-09 2021-09-07 10.235 223,860 +9,184 0.00% 2,291,205
2021-09-02 2021-08-31 9.538 214,676 -367 0.00% 2,047,610
2021-09-01 2021-08-30 9.549 215,043 -184 0.00% 2,053,452
2021-08-31 2021-08-27 9.364 215,227 +368 0.00% 2,015,370
2021-08-27 2021-08-25 9.418 214,859 +92 0.00% 2,023,621
2021-08-26 2021-08-24 9.320 214,767 +91 0.00% 2,001,709
2021-08-25 2021-08-23 8.406 214,676 -367 0.00% 1,804,514
2021-08-24 2021-08-20 8.373 215,043 +184 0.00% 1,800,575
2021-08-23 2021-08-19 8.722 214,859 +310 0.00% 1,873,897
2021-08-17 2021-08-13 9.288 214,549 -168 0.00% 1,992,669
2021-08-03 2021-07-30 10.877 214,717 -92 0.00% 2,335,562
2021-07-30 2021-07-28 10.954 214,809 -367 0.00% 2,352,936
2021-07-29 2021-07-27 10.790 215,176 +184 0.00% 2,321,812
2021-07-28 2021-07-26 11.389 214,992 +275 0.00% 2,448,576
2021-07-27 2021-07-23 11.955 214,717 -184 0.00% 2,567,015
2021-07-26 2021-07-22 12.173 214,901 +184 0.00% 2,616,012
2021-07-23 2021-07-21 11.977 214,717 +82 0.00% 2,571,690
2021-07-21 2021-07-19 12.304 214,635 -171 0.00% 2,640,819
2021-07-19 2021-07-15 12.565 214,806 +151 0.00% 2,699,055
2021-07-16 2021-07-14 12.565 214,655 +92 0.00% 2,697,158
2021-07-09 2021-07-07 13.175 214,563 -275 0.00% 2,826,831
2021-07-08 2021-07-06 13.218 214,838 +183 0.00% 2,839,811
2021-06-25 2021-06-23 14.089 214,655 -367 0.00% 3,024,370
2021-06-24 2021-06-22 14.155 215,022 +184 0.00% 3,043,588
2021-06-23 2021-06-21 14.307 214,838 -276 0.00% 3,073,732
2021-06-22 2021-06-18 13.981 215,114 +276 0.00% 3,007,414
2021-06-18 2021-06-16 13.981 214,838 +202 0.00% 3,003,556
2021-06-16 2021-06-11 14.307 214,636 +92 0.00% 3,070,842
2021-06-15 2021-06-10 14.133 214,544 -368 0.00% 3,032,150
2021-06-11 2021-06-09 14.220 214,912 -275 0.00% 3,056,071
2021-06-09 2021-06-07 14.242 215,187 +551 0.00% 3,064,667
2021-06-07 2021-06-03 14.699 214,636 -276 0.00% 3,154,975
2021-06-04 2021-06-02 14.699 214,912 +184 0.00% 3,159,032
2021-06-03 2021-06-01 14.656 214,728 -643 0.00% 3,146,975
2021-06-02 2021-05-31 14.264 215,371 +459 0.00% 3,071,978
2021-06-01 2021-05-28 14.612 214,912 -183 0.00% 3,140,312
2021-05-31 2021-05-27 14.612 215,095 +245 0.00% 3,142,986
2021-05-26 2021-05-24 14.198 214,850 +184 0.00% 3,050,510
2021-05-25 2021-05-21 14.329 214,666 -368 0.00% 3,075,946
2021-05-24 2021-05-20 13.981 215,034 +276 0.00% 3,006,296
2021-05-21 2021-05-18 14.220 214,758 +92 0.00% 3,053,881
2021-05-20 2021-05-17 13.981 214,666 -368 0.00% 3,001,151
2021-05-18 2021-05-14 14.089 215,034 -54 0.00% 3,029,709
2021-05-17 2021-05-13 14.111 215,088 +99 0.00% 3,035,154
2021-05-13 2021-05-11 14.590 214,989 +92 0.00% 3,136,755
2021-05-10 2021-05-06 15.004 214,897 +184 0.00% 3,224,327
2021-05-07 2021-05-05 15.744 214,713 -92 0.00% 3,380,541
2021-05-05 2021-05-03 15.766 214,805 +184 0.00% 3,386,667
2021-05-04 2021-04-30 16.267 214,621 -92 0.00% 3,491,262
2021-04-30 2021-04-28 16.093 214,713 +2 0.00% 3,455,352
2021-04-29 2021-04-27 16.049 214,711 -91 0.00% 3,445,969
2021-04-23 2021-04-21 16.028 214,802 +183 0.00% 3,442,752
2021-04-22 2021-04-20 16.420 214,619 -275 0.00% 3,523,945
2021-04-21 2021-04-19 16.420 214,894 -92 0.00% 3,528,460
2021-04-20 2021-04-16 16.071 214,986 -276 0.00% 3,455,064
2021-04-19 2021-04-15 16.158 215,262 -173 0.00% 3,478,250
2021-04-16 2021-04-14 16.289 215,435 -184 0.00% 3,509,194
2021-04-15 2021-04-13 16.202 215,619 +551 0.00% 3,493,410
2021-04-14 2021-04-12 16.507 215,068 +276 0.00% 3,550,051
2021-04-13 2021-04-09 16.812 214,792 +183 0.00% 3,610,979
2021-04-07 2021-03-31 16.463 214,609 -275 0.00% 3,533,127
2021-03-31 2021-03-29 16.659 214,884 +275 0.00% 3,579,770
2021-03-30 2021-03-26 16.594 214,609 -367 0.00% 3,561,168
2021-03-29 2021-03-25 16.463 214,976 -551 0.00% 3,539,169
2021-03-26 2021-03-24 16.136 215,527 +184 0.00% 3,477,839
2021-03-25 2021-03-23 17.008 215,343 +92 0.00% 3,662,447
2021-03-24 2021-03-22 17.160 215,251 -368 0.00% 3,693,694
2021-03-23 2021-03-19 17.334 215,619 +276 0.00% 3,737,573
2021-03-22 2021-03-18 17.770 215,343 -184 0.00% 3,826,577
2021-03-19 2021-03-17 17.704 215,527 -2,021 0.00% 3,815,767
2021-03-18 2021-03-16 17.900 217,548 +2,021 0.00% 3,894,184
2021-03-17 2021-03-15 17.225 215,527 +368 0.00% 3,712,511
2021-03-16 2021-03-12 16.920 215,159 +368 0.00% 3,640,576
2021-03-12 2021-03-10 16.812 214,791 +183 0.00% 3,610,962
2021-03-11 2021-03-09 16.920 214,608 -275 0.00% 3,631,253
2021-03-10 2021-03-08 16.289 214,883 -92 0.00% 3,500,203
2021-03-09 2021-03-05 17.095 214,975 +218 0.00% 3,674,914
2021-03-08 2021-03-04 16.942 214,757 +194 0.00% 3,638,451
2021-03-05 2021-03-03 16.572 214,563 -551 0.00% 3,555,732
2021-03-04 2021-03-02 15.940 215,114 +368 0.00% 3,429,015
2021-03-03 2021-03-01 16.311 214,746 -551 0.00% 3,502,648
2021-03-02 2021-02-26 15.940 215,297 +642 0.00% 3,431,932
2021-03-01 2021-02-25 17.051 214,655 -275 0.00% 3,660,095
2021-02-26 2021-02-24 17.203 214,930 -220 0.00% 3,697,547
2021-02-25 2021-02-23 16.528 215,150 +387 0.00% 3,556,090
2021-02-24 2021-02-22 15.788 214,763 -459 0.00% 3,390,682
2021-02-23 2021-02-19 15.309 215,222 -919 0.00% 3,294,819
2021-02-22 2021-02-18 15.636 216,141 +460 0.00% 3,379,490
2021-02-19 2021-02-17 16.245 215,681 -640 0.00% 3,503,808
2021-02-18 2021-02-16 15.614 216,321 +766 0.00% 3,377,594
2021-02-17 2021-02-11 15.309 215,555 +798 0.00% 3,299,917
2021-02-16 2021-02-09 15.178 214,757 +174 0.00% 3,259,640
2021-02-10 2021-02-08 14.808 214,583 -443 0.00% 3,177,560
2021-02-09 2021-02-05 14.351 215,026 +37 0.00% 3,085,787
2021-02-08 2021-02-04 13.763 214,989 -459 0.00% 2,958,850
2021-02-05 2021-02-03 13.741 215,448 +600 0.00% 2,960,475
2021-02-04 2021-02-02 13.589 214,848 -224 0.00% 2,919,480
2021-02-03 2021-02-01 13.197 215,072 +237 0.00% 2,838,220
2021-02-02 2021-01-29 13.414 214,835 +43 0.00% 2,881,876
2021-02-01 2021-01-28 13.175 214,792 -71 0.00% 2,829,848
2021-01-29 2021-01-27 13.414 214,863 +232 0.00% 2,882,252
2021-01-28 2021-01-26 13.349 214,631 -629 0.00% 2,865,118
2021-01-27 2021-01-25 13.218 215,260 +182 0.00% 2,845,389
2021-01-26 2021-01-22 13.349 215,078 +276 0.00% 2,871,085
2021-01-25 2021-01-21 13.697 214,802 +16 0.00% 2,942,243
2021-01-22 2021-01-20 13.719 214,786 -184 0.00% 2,946,701
2021-01-21 2021-01-19 13.436 214,970 +353 0.00% 2,888,368
2021-01-20 2021-01-18 13.218 214,617 -826 0.00% 2,836,889
2021-01-19 2021-01-15 13.284 215,443 +551 0.00% 2,861,882
2021-01-18 2021-01-14 13.610 214,892 +250 0.00% 2,924,757
2021-01-15 2021-01-13 13.785 214,642 -734 0.00% 2,958,748
2021-01-14 2021-01-12 13.523 215,376 +158 0.00% 2,912,584
2021-01-12 2021-01-08 13.937 215,218 -1,378 0.00% 2,999,495
2021-01-11 2021-01-07 14.068 216,596 +1,503 0.00% 3,047,000
2021-01-08 2021-01-06 14.198 215,093 +260 0.00% 3,053,961
2021-01-06 2021-01-04 14.111 214,833 -92 0.00% 3,031,556
2021-01-05 2020-12-31 14.177 214,925 +368 0.00% 3,046,895
2021-01-04 2020-12-29 14.155 214,557 -184 0.00% 3,037,006
2020-12-29 2020-12-24 14.329 214,741 -735 0.00% 3,077,021
2020-12-28 2020-12-22 14.002 215,476 +184 0.00% 3,017,168
2020-12-23 2020-12-21 14.438 215,292 +551 0.00% 3,108,358
2020-12-21 2020-12-17 14.699 214,741 +92 0.00% 3,156,518
2020-12-18 2020-12-16 14.721 214,649 -276 0.00% 3,159,840
2020-12-17 2020-12-15 14.569 214,925 +81 0.00% 3,131,141
2020-12-16 2020-12-14 14.852 214,844 +184 0.00% 3,190,782
2020-12-15 2020-12-11 14.961 214,660 -92 0.00% 3,211,422
2020-12-14 2020-12-10 14.852 214,752 +92 0.00% 3,189,416
2020-12-09 2020-12-07 15.135 214,660 -184 0.00% 3,248,819
2020-12-08 2020-12-04 15.069 214,844 -92 0.00% 3,237,568
2020-12-07 2020-12-03 14.895 214,936 -26 0.00% 3,201,510
2020-12-04 2020-12-02 14.765 214,962 +184 0.00% 3,173,810
2020-12-03 2020-12-01 14.656 214,778 -1,367 0.00% 3,147,708
2020-12-02 2020-11-30 14.394 216,145 +367 0.00% 3,111,259
2020-12-01 2020-11-27 14.939 215,778 +368 0.00% 3,223,449
2020-11-30 2020-11-26 14.873 215,410 +551 0.00% 3,203,879
2020-11-27 2020-11-25 15.069 214,859 +92 0.00% 3,237,794
2020-11-26 2020-11-24 14.765 214,767 -184 0.00% 3,170,931
2020-11-25 2020-11-23 14.351 214,951 +92 0.00% 3,084,711
2020-11-19 2020-11-17 14.982 214,859 -184 0.00% 3,219,078
2020-11-18 2020-11-16 14.939 215,043 -92 0.00% 3,212,469
2020-11-17 2020-11-13 14.481 215,135 +573 0.00% 3,115,461
2020-11-16 2020-11-12 14.677 214,562 -92 0.00% 3,149,215
2020-11-12 2020-11-10 14.917 214,654 -183 0.00% 3,201,984
2020-11-11 2020-11-09 13.567 214,837 +92 0.00% 2,914,652
2020-11-09 2020-11-05 12.696 214,745 -63 0.00% 2,726,347
2020-11-06 2020-11-04 12.434 214,808 -92 0.00% 2,671,014
2020-11-05 2020-11-03 12.151 214,900 -183 0.00% 2,611,321
2020-11-04 2020-11-02 11.846 215,083 +275 0.00% 2,547,971
2020-11-03 2020-10-30 11.650 214,808 -92 0.00% 2,502,614
2020-11-02 2020-10-29 11.781 214,900 +92 0.00% 2,531,764
2020-10-30 2020-10-28 11.868 214,808 +184 0.00% 2,549,391
2020-10-27 2020-10-22 12.783 214,624 -230 0.00% 2,743,506
2020-10-23 2020-10-21 12.217 214,854 -92 0.00% 2,624,798
2020-10-22 2020-10-20 12.347 214,946 +92 0.00% 2,654,007
2020-10-21 2020-10-19 12.304 214,854 -1,194 0.00% 2,643,513
2020-10-20 2020-10-16 12.151 216,048 +223 0.00% 2,625,270
2020-10-19 2020-10-15 11.955 215,825 +827 0.00% 2,580,261
2020-10-16 2020-10-14 12.108 214,998 +92 0.00% 2,603,148
2020-10-15 2020-10-12 12.870 214,906 -184 0.00% 2,765,831
2020-10-14 2020-10-09 12.870 215,090 -367 0.00% 2,768,199
2020-10-12 2020-10-08 13.066 215,457 +643 0.00% 2,815,149
2020-10-08 2020-10-06 13.414 214,814 -368 0.00% 2,881,594
2020-10-07 2020-10-05 13.218 215,182 +184 0.00% 2,844,358
2020-10-06 2020-09-30 13.458 214,998 +276 0.00% 2,893,427
2020-09-25 2020-09-23 13.567 214,722 -368 0.00% 2,913,092
2020-09-23 2020-09-21 14.046 215,090 +276 0.00% 3,021,131
2020-09-22 2020-09-18 14.721 214,814 -88 0.00% 3,162,269
2020-09-18 2020-09-16 15.222 214,902 +117 0.00% 3,271,201
2020-09-17 2020-09-15 15.461 214,785 -84 0.00% 3,320,870
2020-09-16 2020-09-14 15.265 214,869 +92 0.00% 3,280,057
2020-09-15 2020-09-11 15.440 214,777 -92 0.00% 3,316,069
2020-09-14 2020-09-10 14.808 214,869 -321 0.00% 3,181,795
2020-09-10 2020-09-08 15.091 215,190 +92 0.00% 3,247,468
2020-09-09 2020-09-07 15.396 215,098 +275 0.00% 3,311,657
2020-09-08 2020-09-04 15.744 214,823 +92 0.00% 3,382,273
2020-09-07 2020-09-03 16.115 214,731 -183 0.00% 3,460,318
2020-09-04 2020-09-02 15.744 214,914 +91 0.00% 3,383,706
2020-09-03 2020-09-01 16.093 214,823 +184 0.00% 3,457,123
2020-09-02 2020-08-31 15.875 214,639 -92 0.00% 3,407,421
2020-09-01 2020-08-28 15.919 214,731 -275 0.00% 3,418,233
2020-08-31 2020-08-27 15.832 215,006 +183 0.00% 3,403,882
2020-08-27 2020-08-25 16.420 214,823 -183 0.00% 3,527,294
2020-08-26 2020-08-24 15.984 215,006 +115 0.00% 3,436,657
2020-08-25 2020-08-21 16.158 214,891 +246 0.00% 3,472,256
2020-08-21 2020-08-19 15.679 214,645 -3,674 0.00% 3,365,448
2020-08-20 2020-08-18 15.766 218,319 -367 0.00% 3,442,070
2020-08-19 2020-08-17 15.897 218,686 +183 0.00% 3,476,429
2020-08-18 2020-08-14 16.115 218,503 +184 0.00% 3,521,103
2020-08-17 2020-08-13 16.028 218,319 -115 0.00% 3,499,121
2020-08-14 2020-08-12 16.224 218,434 -275 0.00% 3,543,775
2020-08-13 2020-08-11 15.744 218,709 -184 0.00% 3,443,456
2020-08-12 2020-08-10 14.786 218,893 +367 0.00% 3,236,616
2020-08-11 2020-08-07 14.329 218,526 -367 0.00% 3,131,256
2020-08-10 2020-08-06 14.351 218,893 +184 0.00% 3,141,282
2020-08-06 2020-08-04 14.808 218,709 +183 0.00% 3,238,658
2020-08-05 2020-08-03 14.721 218,526 -918 0.00% 3,216,913
2020-07-29 2020-07-27 13.654 219,444 -367 0.00% 2,996,269
2020-07-28 2020-07-24 14.133 219,811 +183 0.00% 3,106,588
2020-07-24 2020-07-22 14.699 219,628 +184 0.00% 3,228,353
2020-07-23 2020-07-21 15.244 219,444 -276 0.00% 3,345,117
2020-07-22 2020-07-20 15.135 219,720 +276 0.00% 3,325,401
2020-07-21 2020-07-17 15.548 219,444 +92 0.00% 3,412,019
2020-07-20 2020-07-16 15.418 219,352 -368 0.00% 3,381,929
2020-07-17 2020-07-15 15.505 219,720 +135 0.00% 3,406,741
2020-07-16 2020-07-14 15.570 219,585 -183 0.00% 3,418,994
2020-07-15 2020-07-13 14.612 219,768 +92 0.00% 3,211,268
2020-07-14 2020-07-10 14.460 219,676 -276 0.00% 3,176,437
2020-07-13 2020-07-09 14.438 219,952 +319 0.00% 3,175,638
2020-07-09 2020-07-07 15.048 219,633 -368 0.00% 3,304,952
2020-07-08 2020-07-06 15.723 220,001 +368 0.00% 3,459,007
2020-07-06 2020-07-02 14.765 219,633 +183 0.00% 3,242,775
2020-07-03 2020-06-30 14.525 219,450 -275 0.00% 3,187,506
2020-07-02 2020-06-29 14.155 219,725 +92 0.00% 3,110,158
2020-06-30 2020-06-26 14.721 219,633 +183 0.00% 3,233,210
2020-06-29 2020-06-24 15.069 219,450 +92 0.00% 3,306,978
2020-06-26 2020-06-23 14.939 219,358 -367 0.00% 3,276,930
2020-06-22 2020-06-18 15.374 219,725 -92 0.00% 3,378,110
2020-06-19 2020-06-17 15.483 219,817 +92 0.00% 3,403,458
2020-06-18 2020-06-16 15.461 219,725 -643 0.00% 3,397,249
2020-06-17 2020-06-15 15.200 220,368 +413 0.00% 3,349,604
2020-06-16 2020-06-12 15.940 219,955 +92 0.00% 3,506,182
2020-06-15 2020-06-11 16.224 219,863 -551 0.00% 3,566,958
2020-06-12 2020-06-10 16.964 220,414 +15 0.00% 3,739,092
2020-06-11 2020-06-09 17.008 220,399 +643 0.00% 3,748,437
2020-06-10 2020-06-08 15.962 219,756 -92 0.00% 3,507,796
2020-06-09 2020-06-05 15.832 219,848 +367 0.00% 3,480,539
2020-06-08 2020-06-04 15.461 219,481 -265 0.00% 3,393,477
2020-06-05 2020-06-03 14.612 219,746 +183 0.00% 3,210,946
2020-05-28 2020-05-26 14.917 219,563 -275 0.00% 3,275,211
2020-05-27 2020-05-25 14.394 219,838 +367 0.00% 3,164,418
2020-05-26 2020-05-22 14.481 219,471 -275 0.00% 3,178,252
2020-05-25 2020-05-21 15.483 219,746 +275 0.00% 3,402,359
2020-05-22 2020-05-20 15.897 219,471 -5,786 0.00% 3,488,908
2020-05-21 2020-05-19 15.527 225,257 -183 0.00% 3,497,497
2020-05-20 2020-05-18 14.982 225,440 +275 0.00% 3,377,606
2020-05-18 2020-05-14 14.808 225,165 +272 0.00% 3,334,259
2020-05-15 2020-05-13 15.113 224,893 -367 0.00% 3,398,795
2020-05-14 2020-05-12 15.548 225,260 +183 0.00% 3,502,449
2020-05-13 2020-05-11 15.679 225,077 -275 0.00% 3,529,012
2020-05-12 2020-05-08 15.396 225,352 +321 0.00% 3,469,528
2020-05-08 2020-05-06 14.612 225,031 +184 0.00% 3,288,171
2020-05-07 2020-05-05 14.590 224,847 -367 0.00% 3,280,586
2020-05-06 2020-05-04 14.111 225,214 +183 0.00% 3,178,044
2020-05-05 2020-04-29 14.808 225,031 +92 0.00% 3,332,275
2020-04-29 2020-04-27 14.699 224,939 -367 0.00% 3,306,421
2020-04-28 2020-04-24 14.503 225,306 +183 0.00% 3,267,658
2020-04-27 2020-04-23 14.765 225,123 +92 0.00% 3,323,833
2020-04-24 2020-04-22 14.503 225,031 -183 0.00% 3,263,669
2020-04-22 2020-04-20 15.156 225,214 -92 0.00% 3,413,455
2020-04-21 2020-04-17 14.939 225,306 -14,551 0.00% 3,365,786
2020-04-17 2020-04-15 14.177 239,857 -275 0.01% 3,400,345
2020-04-16 2020-04-14 14.046 240,132 +275 0.01% 3,372,868
2020-04-09 2020-04-07 13.458 239,857 +92 0.01% 3,227,977
2020-04-02 2020-03-31 12.826 239,765 -367 0.01% 3,075,322
2020-04-01 2020-03-30 12.935 240,132 +551 0.01% 3,106,176
2020-03-31 2020-03-27 13.393 239,581 -735 0.01% 3,208,611
2020-03-30 2020-03-26 13.828 240,316 +92 0.01% 3,323,120
2020-03-27 2020-03-25 13.741 240,224 -92 0.01% 3,300,922
2020-03-26 2020-03-24 13.001 240,316 -92 0.01% 3,124,256
2020-03-24 2020-03-20 12.587 240,408 +531 0.01% 3,025,982
2020-03-23 2020-03-19 11.237 239,877 +9,184 0.01% 2,695,429
2020-03-20 2020-03-18 12.064 230,693 +5,603 0.00% 2,783,132
2020-03-19 2020-03-17 12.979 225,090 -368 0.00% 2,921,407
2020-03-18 2020-03-16 13.240 225,458 +618 0.00% 2,985,099
2020-03-17 2020-03-13 14.264 224,840 -627 0.00% 3,207,041
2020-03-16 2020-03-12 14.895 225,467 +5,510 0.00% 3,358,371
2020-03-13 2020-03-11 15.701 219,957 +276 0.00% 3,453,525
2020-03-12 2020-03-10 15.788 219,681 -92 0.00% 3,468,327
2020-03-11 2020-03-09 15.548 219,773 +3,858 0.00% 3,417,135
2020-03-10 2020-03-06 16.398 215,915 +91 0.00% 3,540,523
2020-03-06 2020-03-04 16.616 215,824 -367 0.00% 3,586,029
2020-03-05 2020-03-03 17.029 216,191 +393 0.00% 3,681,577
2020-03-04 2020-03-02 17.051 215,798 +92 0.00% 3,679,584
2020-03-03 2020-02-28 17.095 215,706 -367 0.00% 3,687,410
2020-03-02 2020-02-27 17.595 216,073 +183 0.00% 3,801,906
2020-02-28 2020-02-26 17.791 215,890 -183 0.00% 3,840,999
2020-02-27 2020-02-25 18.205 216,073 +310 0.00% 3,933,656
2020-02-26 2020-02-24 18.162 215,763 -367 0.00% 3,918,615
2020-02-25 2020-02-21 18.554 216,130 +183 0.00% 4,009,999
2020-02-24 2020-02-20 18.859 215,947 +92 0.00% 4,072,439
2020-02-21 2020-02-19 19.055 215,855 -306 0.00% 4,113,010
2020-02-20 2020-02-18 18.793 216,161 -118 0.00% 4,062,353
2020-02-19 2020-02-17 18.837 216,279 +183 0.00% 4,073,991
2020-02-18 2020-02-14 18.989 216,096 -183 0.00% 4,103,484
2020-02-17 2020-02-13 19.338 216,279 +41 0.00% 4,182,316
2020-02-14 2020-02-12 19.338 216,238 -92 0.00% 4,181,524
2020-02-13 2020-02-11 18.859 216,330 +52 0.00% 4,079,662
2020-02-12 2020-02-10 18.641 216,278 +183 0.00% 4,031,584
2020-02-11 2020-02-07 19.011 216,095 -91 0.00% 4,108,171
2020-02-10 2020-02-06 19.250 216,186 -92 0.00% 4,161,687
2020-02-07 2020-02-05 18.423 216,278 -184 0.00% 3,984,486
2020-02-06 2020-02-04 17.966 216,462 +368 0.00% 3,888,886
2020-02-05 2020-02-03 18.271 216,094 -946 0.00% 3,948,155
2020-02-04 2020-01-31 17.813 217,040 +795 0.00% 3,866,185
2020-02-03 2020-01-30 17.813 216,245 -2,296 0.00% 3,852,024
2020-01-31 2020-01-29 18.793 218,541 +1,109 0.00% 4,107,081
2020-01-30 2020-01-24 19.599 217,432 +1,021 0.00% 4,261,432
2020-01-29 2020-01-22 20.383 216,411 -91 0.00% 4,411,078
2020-01-23 2020-01-21 20.274 216,502 +5,235 0.00% 4,389,360
2020-01-22 2020-01-20 21.297 211,267 -1,378 0.00% 4,499,457
2020-01-21 2020-01-17 22.484 212,645 +516 0.00% 4,781,177
2020-01-20 2020-01-16 21.940 212,129 +1,010 0.00% 4,654,089
2020-01-17 2020-01-15 21.940 211,119 -3,564 0.00% 4,631,930
2020-01-16 2020-01-14 21.885 214,683 -459 0.00% 4,698,436
2020-01-15 2020-01-13 21.646 215,142 +643 0.00% 4,656,945
2020-01-14 2020-01-10 21.831 214,499 -92 0.00% 4,682,731
2020-01-13 2020-01-09 21.668 214,591 -368 0.00% 4,649,692
2020-01-10 2020-01-08 21.602 214,959 -270 0.00% 4,643,622
2020-01-09 2020-01-07 21.559 215,229 +642 0.00% 4,640,081
2020-01-08 2020-01-06 21.472 214,587 -459 0.00% 4,607,548
2020-01-07 2020-01-03 21.777 215,046 +184 0.00% 4,682,965
2020-01-06 2020-01-02 21.885 214,862 -1,286 0.00% 4,702,353
2020-01-03 2019-12-31 20.906 216,148 -275 0.00% 4,518,685
2020-01-02 2019-12-27 21.014 216,423 +275 0.00% 4,547,998
2019-12-30 2019-12-24 20.318 216,148 +276 0.00% 4,391,597
2019-12-27 2019-12-20 20.274 215,872 -643 0.00% 4,376,587
2019-12-23 2019-12-19 20.318 216,515 +643 0.00% 4,399,053
2019-12-20 2019-12-18 19.926 215,872 -276 0.00% 4,301,372
2019-12-19 2019-12-17 20.187 216,148 -826 0.00% 4,363,355
2019-12-18 2019-12-16 20.187 216,974 -155 0.00% 4,380,029
2019-12-17 2019-12-13 19.882 217,129 +887 0.00% 4,316,962
2019-12-16 2019-12-12 18.793 216,242 -276 0.00% 4,063,876
2019-12-13 2019-12-11 17.944 216,518 +459 0.00% 3,885,177
2019-12-12 2019-12-10 18.401 216,059 -92 0.00% 3,975,746
2019-12-11 2019-12-09 18.684 216,151 +184 0.00% 4,038,630
2019-12-10 2019-12-06 18.750 215,967 -92 0.00% 4,049,302
2019-12-09 2019-12-05 18.510 216,059 -183 0.00% 3,999,271
2019-12-06 2019-12-04 18.467 216,242 +383 0.00% 3,993,241
2019-12-05 2019-12-03 18.771 215,859 -276 0.00% 4,051,977
2019-12-04 2019-12-02 18.837 216,135 +184 0.00% 4,071,278
2019-12-03 2019-11-29 18.750 215,951 -92 0.00% 4,049,002
2019-12-02 2019-11-28 19.011 216,043 -827 0.00% 4,107,183
2019-11-29 2019-11-27 19.338 216,870 +551 0.00% 4,193,745
2019-11-27 2019-11-25 19.098 216,319 +460 0.00% 4,131,272
2019-11-26 2019-11-22 18.532 215,859 -643 0.00% 4,000,270
2019-11-25 2019-11-21 18.271 216,502 +183 0.00% 3,955,610
2019-11-22 2019-11-20 18.815 216,319 +92 0.00% 4,070,033
2019-11-21 2019-11-19 18.902 216,227 +276 0.00% 4,087,137
2019-11-20 2019-11-18 18.641 215,951 -460 0.00% 4,025,488
2019-11-19 2019-11-15 18.532 216,411 +92 0.00% 4,010,499
2019-11-18 2019-11-14 18.379 216,319 +354 0.00% 3,975,820
2019-11-15 2019-11-13 18.575 215,965 -551 0.00% 4,011,640
2019-11-14 2019-11-12 18.880 216,516 +643 0.00% 4,087,885
2019-11-13 2019-11-11 18.423 215,873 -551 0.00% 3,977,024
2019-11-12 2019-11-08 19.033 216,424 -276 0.00% 4,119,139
2019-11-11 2019-11-07 19.098 216,700 +827 0.00% 4,138,549
2019-11-08 2019-11-06 19.272 215,873 -643 0.00% 4,160,362
2019-11-07 2019-11-05 19.468 216,516 +184 0.00% 4,215,189
2019-11-06 2019-11-04 18.989 216,332 +551 0.00% 4,107,966
2019-11-05 2019-11-01 18.532 215,781 -276 0.00% 3,998,824
2019-11-04 2019-10-31 18.597 216,057 +276 0.00% 4,018,054
2019-11-01 2019-10-30 18.488 215,781 -643 0.00% 3,989,426
2019-10-31 2019-10-29 18.467 216,424 +92 0.00% 3,996,601
2019-10-30 2019-10-28 18.684 216,332 -1,194 0.00% 4,042,012
2019-10-29 2019-10-25 18.336 217,526 +597 0.00% 3,988,530
2019-10-28 2019-10-24 18.271 216,929 -92 0.00% 3,963,411
2019-10-25 2019-10-23 17.443 217,021 +826 0.00% 3,785,505
2019-10-24 2019-10-22 17.508 216,195 -893 0.00% 3,785,221
2019-10-23 2019-10-21 17.182 217,088 +918 0.00% 3,729,945
2019-10-22 2019-10-18 17.203 216,170 +367 0.00% 3,718,879
2019-10-21 2019-10-17 17.312 215,803 -275 0.00% 3,736,063
2019-10-18 2019-10-16 17.312 216,078 -827 0.00% 3,740,824
2019-10-17 2019-10-15 17.116 216,905 +797 0.00% 3,712,630
2019-10-16 2019-10-14 17.399 216,108 -5,419 0.00% 3,760,168
2019-10-15 2019-10-11 16.463 221,527 +5,327 0.00% 3,647,019
2019-10-14 2019-10-10 16.202 216,200 -827 0.00% 3,502,823
2019-10-11 2019-10-09 16.311 217,027 -275 0.00% 3,539,852
2019-10-10 2019-10-08 16.550 217,302 +1,285 0.00% 3,596,391
2019-10-09 2019-10-04 16.703 216,017 +92 0.00% 3,608,053
2019-10-08 2019-10-03 17.073 215,925 -95 0.00% 3,686,452
2019-10-04 2019-10-02 16.616 216,020 +92 0.00% 3,589,286
2019-10-02 2019-09-27 16.899 215,928 +91 0.00% 3,648,886
2019-09-30 2019-09-26 16.877 215,837 +92 0.00% 3,642,648
2019-09-27 2019-09-25 16.877 215,745 -275 0.00% 3,641,095
2019-09-26 2019-09-24 17.073 216,020 +183 0.00% 3,688,074
2019-09-25 2019-09-23 17.203 215,837 -183 0.00% 3,713,151
2019-09-23 2019-09-19 17.617 216,020 +183 0.00% 3,805,678
2019-09-20 2019-09-18 17.813 215,837 -642 0.00% 3,844,756
2019-09-19 2019-09-17 17.726 216,479 +459 0.00% 3,837,335
2019-09-18 2019-09-16 18.075 216,020 +367 0.00% 3,904,466
2019-09-17 2019-09-13 18.379 215,653 -389 0.00% 3,963,579
2019-09-16 2019-09-12 18.401 216,042 +92 0.00% 3,975,433
2019-09-13 2019-09-11 18.467 215,950 -92 0.00% 3,987,848
2019-09-12 2019-09-10 18.118 216,042 -92 0.00% 3,914,273
2019-09-11 2019-09-09 18.053 216,134 +92 0.00% 3,901,820
2019-09-10 2019-09-06 18.249 216,042 -139 0.00% 3,942,501
2019-09-09 2019-09-05 17.748 216,181 -275 0.00% 3,836,761
2019-09-06 2019-09-04 17.813 216,456 +91 0.00% 3,855,782
2019-09-05 2019-09-03 16.746 216,365 -91 0.00% 3,623,289
2019-09-04 2019-09-02 16.659 216,456 -92 0.00% 3,605,958
2019-09-03 2019-08-30 17.073 216,548 +275 0.00% 3,697,088
2019-09-02 2019-08-29 16.920 216,273 +276 0.00% 3,659,425
2019-08-29 2019-08-27 17.904 215,997 +92 0.00% 3,867,135
2019-08-28 2019-08-26 17.769 215,905 +5,544 0.00% 3,836,461
2019-08-27 2019-08-23 18.329 210,361 +536 0.00% 3,855,790
2019-08-21 2019-08-19 18.934 209,825 -357 0.00% 3,972,911
2019-08-20 2019-08-16 18.262 210,182 +89 0.00% 3,838,380
2019-08-19 2019-08-15 17.545 210,093 -264 0.00% 3,686,110
2019-08-16 2019-08-14 17.388 210,357 +535 0.00% 3,657,746
2019-08-15 2019-08-13 17.231 209,822 +179 0.00% 3,615,532
2019-08-13 2019-08-09 17.792 209,643 -357 0.00% 3,729,888
2019-08-12 2019-08-08 17.769 210,000 +89 0.00% 3,731,534
2019-08-07 2019-08-05 17.814 209,911 +89 0.00% 3,739,359
2019-08-06 2019-08-02 18.912 209,822 +3,570 0.00% 3,968,153
2019-07-31 2019-07-29 20.749 206,252 -178 0.00% 4,279,609
2019-07-30 2019-07-26 21.466 206,430 +196 0.00% 4,431,321
2019-07-24 2019-07-22 21.041 206,234 -178 0.00% 4,339,311
2019-07-23 2019-07-19 21.444 206,412 +267 0.00% 4,426,309
2019-07-22 2019-07-18 21.175 206,145 +90 0.00% 4,365,153
2019-07-19 2019-07-17 21.511 206,055 -357 0.00% 4,432,505
2019-07-18 2019-07-16 21.466 206,412 -1,518 0.00% 4,430,935
2019-07-17 2019-07-15 20.973 207,930 -33 0.00% 4,361,018
2019-07-16 2019-07-12 20.884 207,963 -267 0.00% 4,343,070
2019-07-15 2019-07-11 20.906 208,230 -268 0.00% 4,353,312
2019-07-12 2019-07-10 21.041 208,498 +357 0.00% 4,386,947
2019-07-10 2019-07-08 21.265 208,141 +268 0.00% 4,426,075
2019-07-09 2019-07-05 20.861 207,873 -357 0.00% 4,336,533
2019-07-08 2019-07-04 20.615 208,230 +178 0.00% 4,292,655
2019-07-05 2019-07-03 20.705 208,052 -268 0.00% 4,307,634
2019-07-04 2019-07-02 20.749 208,320 -9,104 0.00% 4,322,518
2019-07-03 2019-06-28 19.607 217,424 +419 0.00% 4,262,952
2019-07-02 2019-06-27 19.427 217,005 +89 0.00% 4,215,836
2019-06-27 2019-06-25 18.285 216,916 +179 0.00% 3,966,218
2019-06-26 2019-06-24 18.822 216,737 -714 0.00% 4,079,503
2019-06-25 2019-06-21 18.979 217,451 +178 0.00% 4,127,050
2019-06-21 2019-06-19 19.002 217,273 -3,347 0.00% 4,128,540
2019-06-20 2019-06-18 17.881 220,620 +161 0.00% 3,944,961
2019-06-19 2019-06-17 17.859 220,459 -357 0.00% 3,937,142
2019-06-18 2019-06-14 17.926 220,816 +3,748 0.00% 3,958,361
2019-06-17 2019-06-13 18.150 217,068 +184 0.00% 3,939,814
2019-06-14 2019-06-12 18.083 216,884 -268 0.00% 3,921,895
2019-06-13 2019-06-11 18.531 217,152 +90 0.00% 4,024,058
2019-06-12 2019-06-10 18.374 217,062 +242 0.00% 3,988,343
2019-06-11 2019-06-06 17.523 216,820 +89 0.00% 3,799,277
2019-06-10 2019-06-05 17.680 216,731 -357 0.00% 3,831,713
2019-06-06 2019-06-04 16.963 217,088 -94 0.00% 3,682,363
2019-06-05 2019-06-03 17.388 217,182 -89 0.00% 3,776,421
2019-06-04 2019-05-31 19.273 217,271 +268 0.00% 4,187,516
2019-06-03 2019-05-30 19.020 217,003 +5,659 0.00% 4,127,386
2019-05-31 2019-05-29 19.411 211,344 +261 0.00% 4,102,483
2019-05-30 2019-05-28 19.596 211,083 +87 0.00% 4,136,300
2019-05-29 2019-05-27 19.089 210,996 -348 0.00% 4,027,708
2019-05-28 2019-05-24 19.181 211,344 +174 0.00% 4,053,817
2019-05-27 2019-05-23 18.951 211,170 -87 0.00% 4,001,855
2019-05-24 2019-05-22 19.480 211,257 +87 0.00% 4,115,387
2019-05-23 2019-05-21 19.665 211,170 +87 0.00% 4,152,593
2019-05-22 2019-05-20 19.711 211,083 -695 0.00% 4,160,603
2019-05-21 2019-05-17 20.194 211,778 +3,735 0.00% 4,276,709
2019-05-20 2019-05-16 20.908 208,043 -35 0.00% 4,349,789
2019-05-17 2019-05-15 21.138 208,078 +7,035 0.00% 4,398,434
2019-05-16 2019-05-14 20.931 201,043 +261 0.00% 4,208,062
2019-05-15 2019-05-10 22.658 200,782 -87 0.00% 4,549,348
2019-05-14 2019-05-09 22.681 200,869 -5,472 0.00% 4,555,944
2019-05-10 2019-05-08 23.602 206,341 +170 0.00% 4,870,109
2019-05-09 2019-05-07 24.063 206,171 +174 0.00% 4,961,045
2019-05-08 2019-05-06 24.638 205,997 -887 0.00% 5,075,443
2019-05-07 2019-05-03 25.962 206,884 +738 0.00% 5,371,217
2019-05-06 2019-05-02 25.905 206,146 -608 0.00% 5,340,190
2019-05-03 2019-04-30 25.905 206,754 +434 0.00% 5,355,940
2019-05-02 2019-04-29 26.596 206,320 +15,547 0.00% 5,487,223
2019-04-30 2019-04-26 25.387 190,773 +304 0.00% 4,843,115
2019-04-29 2019-04-25 24.466 190,469 +17,024 0.00% 4,659,963
2019-04-26 2019-04-24 24.351 173,445 +434 0.00% 4,223,489
2019-04-25 2019-04-23 24.293 173,011 -173 0.00% 4,202,962
2019-04-24 2019-04-18 24.523 173,184 -87 0.00% 4,247,043
2019-04-23 2019-04-17 24.408 173,271 +548 0.00% 4,229,227
2019-04-18 2019-04-16 24.005 172,723 -27,447 0.00% 4,146,250
2019-04-17 2019-04-15 24.293 200,170 +819 0.00% 4,862,736
2019-04-16 2019-04-12 24.408 199,351 -348 0.00% 4,865,792
2019-04-15 2019-04-11 24.293 199,699 +348 0.00% 4,851,294
2019-04-12 2019-04-10 25.041 199,351 +86 0.00% 4,992,027
2019-04-11 2019-04-09 24.754 199,265 +9,033 0.00% 4,932,519
2019-04-10 2019-04-08 24.351 190,232 -1,216 0.00% 4,632,263
2019-04-09 2019-04-04 24.466 191,448 +991 0.00% 4,683,915
2019-04-08 2019-04-03 24.581 190,457 +8,252 0.00% 4,681,598
2019-04-04 2019-04-02 23.142 182,205 +16,503 0.00% 4,216,534
2019-04-03 2019-04-01 22.796 165,702 -1,651 0.00% 3,777,393
2019-04-02 2019-03-29 21.300 167,353 -17,371 0.00% 3,564,548
2019-04-01 2019-03-28 21.069 184,724 -87 0.00% 3,892,008
2019-03-28 2019-03-26 21.069 184,811 +1,477 0.00% 3,893,841
2019-03-27 2019-03-25 21.230 183,334 +3,908 0.00% 3,892,272
2019-03-26 2019-03-22 21.990 179,426 -3,474 0.00% 3,945,645
2019-03-25 2019-03-21 21.829 182,900 +87 0.00% 3,992,559
2019-03-22 2019-03-20 21.438 182,813 +260 0.00% 3,919,097
2019-03-21 2019-03-19 21.484 182,553 -15,634 0.00% 3,921,930
2019-03-20 2019-03-18 21.392 198,187 -7,643 0.00% 4,239,554
2019-03-19 2019-03-15 20.793 205,830 +608 0.00% 4,279,822
2019-03-18 2019-03-14 20.402 205,222 +3,435 0.00% 4,186,845
2019-03-15 2019-03-13 20.770 201,787 -260 0.00% 4,191,109
2019-03-14 2019-03-12 21.046 202,047 +347 0.00% 4,252,339
2019-03-13 2019-03-11 21.023 201,700 -1,576 0.00% 4,240,391
2019-03-12 2019-03-08 20.839 203,276 +3,647 0.00% 4,236,078
2019-03-11 2019-03-07 21.530 199,629 +7,383 0.00% 4,297,981
2019-03-08 2019-03-06 22.244 192,246 +174 0.00% 4,276,256
2019-03-07 2019-03-05 22.382 192,072 +4,777 0.00% 4,298,922
2019-03-06 2019-03-04 22.957 187,295 +572 0.00% 4,299,823
2019-03-05 2019-03-01 22.727 186,723 -608 0.00% 4,243,696
2019-03-04 2019-02-28 22.336 187,331 +86 0.00% 4,184,183
2019-03-01 2019-02-27 23.084 187,245 +348 0.00% 4,322,389
2019-02-28 2019-02-26 22.750 186,897 +8,077 0.00% 4,251,954
2019-02-27 2019-02-25 23.430 178,820 +9,120 0.00% 4,189,670
2019-02-26 2019-02-22 22.865 169,700 +16,329 0.00% 3,880,256
2019-02-25 2019-02-21 23.142 153,371 -7,362 0.00% 3,549,266
2019-02-22 2019-02-20 22.359 160,733 -347 0.00% 3,593,797
2019-02-21 2019-02-19 21.530 161,080 -347 0.00% 3,468,027
2019-02-20 2019-02-18 21.415 161,427 -5,212 0.00% 3,456,912
2019-02-19 2019-02-15 20.586 166,639 +5,385 0.00% 3,430,389
2019-02-18 2019-02-14 22.175 161,254 +516 0.00% 3,575,741
2019-02-15 2019-02-13 22.198 160,738 -608 0.00% 3,568,000
2019-02-13 2019-02-11 21.875 161,346 +521 0.00% 3,529,483
2019-02-12 2019-02-08 22.359 160,825 +8,432 0.00% 3,595,854
2019-02-11 2019-02-04 22.313 152,393 -723 0.00% 3,400,306
2019-02-08 2019-01-31 21.921 153,116 +789 0.00% 3,356,501
2019-02-01 2019-01-30 20.701 152,327 +348 0.00% 3,153,304
2019-01-31 2019-01-29 20.931 151,979 -608 0.00% 3,181,096
2019-01-30 2019-01-28 20.977 152,587 -1,670 0.00% 3,200,849
2019-01-29 2019-01-25 20.540 154,257 +377 0.00% 3,168,393
2019-01-28 2019-01-24 20.263 153,880 +173 0.00% 3,118,129
2019-01-25 2019-01-23 20.379 153,707 +521 0.00% 3,132,320
2019-01-24 2019-01-22 20.379 153,186 +611 0.00% 3,121,703
2019-01-23 2019-01-21 20.793 152,575 -6,167 0.00% 3,172,491
2019-01-22 2019-01-18 20.355 158,742 -3,214 0.00% 3,231,271
2019-01-21 2019-01-17 19.688 161,956 +412 0.00% 3,188,544
2019-01-18 2019-01-16 19.504 161,544 +261 0.00% 3,150,674
2019-01-17 2019-01-15 18.767 161,283 +173 0.00% 3,026,742
2019-01-16 2019-01-14 18.698 161,110 -86 0.00% 3,012,366
2019-01-15 2019-01-11 19.527 161,196 -261 0.00% 3,147,599
2019-01-14 2019-01-10 19.918 161,457 -1,216 0.00% 3,215,898
2019-01-11 2019-01-09 19.319 162,673 -309 0.00% 3,142,727
2019-01-10 2019-01-08 18.352 162,982 +87 0.00% 2,991,074
2019-01-09 2019-01-07 18.536 162,895 +173 0.00% 3,019,485
2019-01-08 2019-01-04 19.112 162,722 -260 0.00% 3,109,952
2019-01-07 2019-01-03 18.721 162,982 -17,285 0.00% 3,051,121
2019-01-04 2019-01-02 18.605 180,267 +1,738 0.00% 3,353,952
2019-01-02 2018-12-27 19.457 178,529 -174 0.00% 3,473,719
2018-12-28 2018-12-24 19.319 178,703 +3,822 0.00% 3,452,416
2018-12-27 2018-12-20 20.010 174,881 +5,298 0.00% 3,499,384
2018-12-21 2018-12-19 20.862 169,583 -87 0.00% 3,537,853
2018-12-20 2018-12-18 20.701 169,670 +174 0.00% 3,512,319
2018-12-17 2018-12-13 21.507 169,496 -608 0.00% 3,645,319
2018-12-14 2018-12-12 20.724 170,104 +347 0.00% 3,525,221
2018-12-13 2018-12-11 21.092 169,757 -6,167 0.00% 3,580,572
2018-12-12 2018-12-10 20.701 175,924 +5,733 0.00% 3,641,783
2018-12-11 2018-12-07 21.300 170,191 -87 0.00% 3,624,996
2018-12-10 2018-12-06 21.806 170,278 +260 0.00% 3,713,110
2018-12-06 2018-12-04 22.681 170,018 +150 0.00% 3,856,207
2018-12-05 2018-12-03 22.750 169,868 +347 0.00% 3,864,540
2018-12-03 2018-11-29 20.517 169,521 -347 0.00% 3,478,007
2018-11-30 2018-11-28 20.632 169,868 +521 0.00% 3,504,684
2018-11-29 2018-11-27 19.757 169,347 -261 0.00% 3,345,754
2018-11-28 2018-11-26 19.665 169,608 +174 0.00% 3,335,289
2018-11-27 2018-11-23 18.951 169,434 -260 0.00% 3,210,921
2018-11-26 2018-11-22 19.112 169,694 -4,604 0.00% 3,243,201
2018-11-23 2018-11-21 18.951 174,298 +4,864 0.00% 3,303,098
2018-11-21 2018-11-19 19.296 169,434 -260 0.00% 3,269,444
2018-11-20 2018-11-16 18.951 169,694 -5,038 0.00% 3,215,848
2018-11-19 2018-11-15 19.043 174,732 +174 0.00% 3,327,417
2018-11-13 2018-11-09 18.605 174,558 +5,211 0.00% 3,247,733
2018-11-12 2018-11-08 19.642 169,347 -347 0.00% 3,326,257
2018-11-09 2018-11-07 21.760 169,694 -174 0.00% 3,692,560
2018-11-08 2018-11-06 21.184 169,868 +434 0.00% 3,598,559
2018-11-07 2018-11-05 21.415 169,434 -174 0.00% 3,628,380
2018-11-06 2018-11-02 22.059 169,608 +87 0.00% 3,741,460
2018-11-05 2018-11-01 19.480 169,521 -260 0.00% 3,302,350
2018-11-02 2018-10-31 18.628 169,781 +87 0.00% 3,162,765
2018-11-01 2018-10-30 18.099 169,694 +260 0.00% 3,071,272
2018-10-30 2018-10-26 18.997 169,434 -260 0.00% 3,218,724
2018-10-29 2018-10-25 18.951 169,694 +347 0.00% 3,215,848
2018-10-26 2018-10-24 18.974 169,347 -261 0.00% 3,213,172
2018-10-25 2018-10-23 19.273 169,608 -86 0.00% 3,268,896
2018-10-24 2018-10-22 20.471 169,694 +260 0.00% 3,473,742
2018-10-23 2018-10-19 19.480 169,434 -174 0.00% 3,300,655
2018-10-22 2018-10-18 19.642 169,608 +174 0.00% 3,331,383
2018-10-19 2018-10-16 19.319 169,434 -4,516 0.00% 3,273,345
2018-10-18 2018-10-15 19.319 173,950 -174 0.00% 3,360,591
2018-10-16 2018-10-12 19.688 174,124 +87 0.00% 3,428,104
2018-10-15 2018-10-11 18.329 174,037 -87 0.00% 3,189,950
2018-10-12 2018-10-10 19.504 174,124 +174 0.00% 3,396,028
2018-10-11 2018-10-09 19.227 173,950 +173 0.00% 3,344,569
2018-10-10 2018-10-08 19.250 173,777 -347 0.00% 3,345,244
2018-10-09 2018-10-05 20.379 174,124 +174 0.00% 3,548,389
2018-10-05 2018-10-03 19.918 173,950 -348 0.00% 3,464,733
2018-10-04 2018-10-02 19.780 174,298 +174 0.00% 3,447,584
2018-10-03 2018-09-28 20.724 174,124 -261 0.00% 3,608,531
2018-10-02 2018-09-27 20.770 174,385 +435 0.00% 3,621,971
2018-09-28 2018-09-26 21.461 173,950 -348 0.00% 3,733,100
2018-09-27 2018-09-24 22.290 174,298 +261 0.00% 3,885,054
2018-09-26 2018-09-21 23.142 174,037 +87 0.00% 4,027,513
2018-09-24 2018-09-20 22.152 173,950 -261 0.00% 3,853,264
2018-09-21 2018-09-19 22.082 174,211 +174 0.00% 3,847,011
2018-09-19 2018-09-17 23.280 174,037 -1,564 0.00% 4,051,577
2018-09-18 2018-09-14 23.040 175,601 +8,445 0.00% 4,045,929
2018-09-14 2018-09-12 20.502 167,156 -1,052 0.00% 3,426,983
2018-09-13 2018-09-11 21.891 168,208 +585 0.00% 3,682,214
2018-09-12 2018-09-10 22.633 167,623 +334 0.00% 3,793,863
2018-09-07 2018-09-05 24.849 167,289 -251 0.00% 4,156,920
2018-09-06 2018-09-04 25.807 167,540 +167 0.00% 4,323,665
2018-09-05 2018-09-03 25.268 167,373 +167 0.00% 4,229,160
2018-09-04 2018-08-31 26.166 167,206 -501 0.00% 4,375,115
2018-09-03 2018-08-30 26.106 167,707 -7,933 0.00% 4,378,183
2018-08-31 2018-08-29 26.106 175,640 -334 0.00% 4,585,283
2018-08-30 2018-08-28 25.567 175,974 +418 0.00% 4,499,172
2018-08-29 2018-08-27 25.927 175,556 +4,342 0.00% 4,551,555
2018-08-28 2018-08-24 25.148 171,214 -334 0.00% 4,305,710
2018-08-27 2018-08-23 25.268 171,548 +250 0.00% 4,334,653
2018-08-24 2018-08-22 25.028 171,298 -167 0.00% 4,287,309
2018-08-23 2018-08-21 24.729 171,465 +251 0.00% 4,240,155
2018-08-22 2018-08-20 24.130 171,214 -167 0.00% 4,131,431
2018-08-21 2018-08-17 22.154 171,381 -167 0.00% 3,796,825
2018-08-20 2018-08-16 22.609 171,548 +334 0.00% 3,878,590
2018-08-10 2018-08-08 24.789 171,214 +8,350 0.00% 4,244,200
2018-08-08 2018-08-06 23.472 162,864 +167 0.00% 3,822,675
2018-08-07 2018-08-03 23.951 162,697 +1,670 0.00% 3,896,689
2018-08-06 2018-08-02 24.849 161,027 -334 0.00% 4,001,318
2018-08-03 2018-08-01 27.483 161,361 +167 0.00% 4,434,733
2018-07-31 2018-07-27 28.501 161,194 +84 0.00% 4,594,223
2018-07-30 2018-07-26 29.100 161,110 -668 0.00% 4,688,296
2018-07-27 2018-07-25 29.639 161,778 +584 0.00% 4,794,915
2018-07-26 2018-07-24 28.501 161,194 +1,420 0.00% 4,594,223
2018-07-25 2018-07-23 28.681 159,774 +8,267 0.00% 4,582,451
2018-07-24 2018-07-20 28.441 151,507 +251 0.00% 4,309,060
2018-07-23 2018-07-19 28.381 151,256 -585 0.00% 4,292,864
2018-07-20 2018-07-18 28.621 151,841 +585 0.00% 4,345,834
2018-07-18 2018-07-16 29.339 151,256 -334 0.00% 4,437,771
2018-07-17 2018-07-13 29.100 151,590 +334 0.00% 4,411,264
2018-07-16 2018-07-12 28.561 151,256 -84 0.00% 4,320,035
2018-07-13 2018-07-11 28.561 151,340 +84 0.00% 4,322,434
2018-07-11 2018-07-09 28.681 151,256 -501 0.00% 4,338,148
2018-07-10 2018-07-06 27.423 151,757 -334 0.00% 4,161,697
2018-07-09 2018-07-05 26.525 152,091 +334 0.00% 4,034,256
2018-07-06 2018-07-04 27.783 151,757 -84 0.00% 4,216,217
2018-07-05 2018-07-03 27.843 151,841 +334 0.00% 4,227,642
2018-06-29 2018-06-27 30.297 151,507 +334 0.00% 4,590,283
2018-06-28 2018-06-26 31.016 151,173 -918 0.00% 4,688,784
2018-06-27 2018-06-25 30.537 152,091 +584 0.00% 4,644,403
2018-06-26 2018-06-22 31.914 151,507 +84 0.00% 4,835,219
2018-06-25 2018-06-21 31.794 151,423 -218 0.00% 4,814,405
2018-06-22 2018-06-20 32.393 151,641 -584 0.00% 4,912,133
2018-06-21 2018-06-19 31.854 152,225 +835 0.00% 4,849,018
2018-06-20 2018-06-15 33.172 151,390 +1,336 0.00% 5,021,844
2018-06-19 2018-06-14 33.890 150,054 -501 0.00% 5,085,343
2018-06-14 2018-06-12 34.429 150,555 -584 0.00% 5,183,454
2018-06-13 2018-06-11 33.651 151,139 -418 0.00% 5,085,915
2018-06-12 2018-06-08 32.872 151,557 +334 0.00% 4,982,010
2018-06-11 2018-06-07 33.231 151,223 +167 0.00% 5,025,359
2018-06-08 2018-06-06 33.411 151,056 +2,338 0.00% 5,046,943
2018-06-07 2018-06-05 33.291 148,718 +501 0.00% 4,951,019
2018-06-06 2018-06-04 34.668 148,217 -2,244 0.00% 5,138,458
2018-06-05 2018-06-01 34.788 150,461 +567 0.00% 5,234,272
2018-06-04 2018-05-31 36.046 149,894 +1,754 0.00% 5,403,025
2018-06-01 2018-05-30 35.207 148,140 -501 0.00% 5,215,619
2018-05-31 2018-05-29 35.387 148,641 -84 0.00% 5,259,959
2018-05-30 2018-05-28 36.046 148,725 -668 0.00% 5,360,888
2018-05-29 2018-05-25 35.327 149,393 +919 0.00% 5,277,624
2018-05-28 2018-05-24 35.926 148,474 +84 0.00% 5,334,060
2018-05-25 2018-05-23 35.926 148,390 -18,146 0.00% 5,331,042
2018-05-24 2018-05-21 35.986 166,536 -5,737 0.00% 5,992,925
2018-05-23 2018-05-18 34.788 172,273 +1,169 0.00% 5,993,073
2018-05-21 2018-05-17 34.968 171,104 -6,847 0.00% 5,983,141
2018-05-18 2018-05-16 34.489 177,951 +1,837 0.00% 6,137,325
2018-05-17 2018-05-15 36.046 176,114 +918 0.00% 6,348,141
2018-05-16 2018-05-14 35.806 175,196 +2,193 0.00% 6,273,091
2018-05-15 2018-05-11 35.806 173,003 +1,670 0.00% 6,194,568
2018-05-14 2018-05-10 35.686 171,333 +9,186 0.00% 6,114,254
2018-05-11 2018-05-09 35.806 162,147 +4,426 0.00% 5,805,857
2018-05-09 2018-05-07 36.345 157,721 +11,604 0.00% 5,732,373
2018-05-08 2018-05-04 35.926 146,117 +18,705 0.00% 5,249,383
2018-05-07 2018-05-03 36.704 127,412 +4,676 0.00% 4,676,566
2018-05-04 2018-05-02 37.004 122,736 +23,340 0.00% 4,541,681
2018-05-03 2018-04-30 35.147 99,396 +9,770 0.00% 3,493,520
2018-05-02 2018-04-27 35.267 89,626 +918 0.00% 3,160,862
2018-04-30 2018-04-26 34.728 88,708 +929 0.00% 3,080,683
2018-04-27 2018-04-25 35.627 87,779 +1,921 0.00% 3,127,259
2018-04-26 2018-04-24 37.064 85,858 +3,507 0.00% 3,182,201
2018-04-25 2018-04-23 35.387 82,351 -10,856 0.00% 2,914,155
2018-04-24 2018-04-20 35.567 93,207 +19,123 0.00% 3,315,059
2018-04-23 2018-04-19 36.585 74,084 -13,486 0.00% 2,710,328
2018-04-19 2018-04-17 35.387 87,570 -5,846 0.00% 3,098,839
2018-04-18 2018-04-16 36.165 93,416 +501 0.00% 3,378,426
2018-04-17 2018-04-13 36.106 92,915 +14,029 0.00% 3,354,744
2018-04-16 2018-04-12 34.668 78,886 +1,754 0.00% 2,734,858
2018-04-13 2018-04-11 35.147 77,132 -1,874 0.00% 2,710,996
2018-04-12 2018-04-10 34.070 79,006 -6,346 0.00% 2,691,712
2018-04-11 2018-04-09 34.095 85,352 -1,169 0.00% 2,910,052
2018-04-10 2018-04-06 33.910 86,521 +7,948 0.00% 2,933,934
2018-04-09 2018-04-04 34.156 78,573 -463 0.00% 2,683,759
2018-04-06 2018-04-03 35.079 79,036 +244 0.00% 2,772,535
2018-04-04 2018-03-29 35.018 78,792 -407 0.00% 2,759,127
2018-04-03 2018-03-28 34.218 79,199 +325 0.00% 2,710,015
2018-03-29 2018-03-27 36.064 78,874 -81 0.00% 2,844,518
2018-03-28 2018-03-26 34.587 78,955 +81 0.00% 2,730,821
2018-03-27 2018-03-23 34.095 78,874 +82 0.00% 2,689,186
2018-03-26 2018-03-22 35.018 78,792 -325 0.00% 2,759,127
2018-03-23 2018-03-21 35.756 79,117 -407 0.00% 2,828,936
2018-03-22 2018-03-20 35.633 79,524 +163 0.00% 2,833,701
2018-03-21 2018-03-19 36.003 79,361 +487 0.00% 2,857,197
2018-03-20 2018-03-16 35.449 78,874 +163 0.00% 2,795,977
2018-03-19 2018-03-15 35.818 78,711 -325 0.00% 2,819,263
2018-03-15 2018-03-13 35.879 79,036 +197 0.00% 2,835,768
2018-03-14 2018-03-12 35.941 78,839 -1,788 0.00% 2,833,552
2018-03-13 2018-03-09 34.710 80,627 +163 0.00% 2,798,574
2018-03-12 2018-03-08 34.649 80,464 -8,937 0.00% 2,787,964
2018-03-09 2018-03-07 32.495 89,401 +162 0.00% 2,905,049
2018-03-08 2018-03-06 33.172 89,239 -731 0.00% 2,960,197
2018-03-07 2018-03-05 32.064 89,970 -15,355 0.00% 2,884,780
2018-03-06 2018-03-02 33.048 105,325 -8,125 0.00% 3,480,831
2018-03-05 2018-03-01 33.787 113,450 +569 0.00% 3,833,135
2018-03-02 2018-02-28 33.849 112,881 -7,880 0.00% 3,820,857
2018-03-01 2018-02-27 33.479 120,761 -16,818 0.00% 4,042,991
2018-02-28 2018-02-26 33.233 137,579 +487 0.00% 4,572,178
2018-02-27 2018-02-23 33.479 137,092 -81 0.00% 4,589,742
2018-02-26 2018-02-22 32.556 137,173 +40 0.00% 4,465,823
2018-02-23 2018-02-21 34.033 137,133 -163 0.00% 4,667,070
2018-02-22 2018-02-20 34.095 137,296 +244 0.00% 4,681,067
2018-02-20 2018-02-13 32.679 137,052 -487 0.00% 4,478,753
2018-02-14 2018-02-12 31.879 137,539 -1,138 0.00% 4,384,629
2018-02-13 2018-02-09 31.756 138,677 +325 0.00% 4,403,838
2018-02-12 2018-02-08 33.233 138,352 +732 0.00% 4,597,867
2018-02-08 2018-02-06 30.771 137,620 +243 0.00% 4,234,760
2018-02-07 2018-02-05 32.556 137,377 +406 0.00% 4,472,465
2018-02-06 2018-02-02 33.110 136,971 -568 0.00% 4,535,113
2018-02-05 2018-02-01 33.172 137,539 +81 0.00% 4,562,384
2018-02-02 2018-01-31 33.972 137,458 -19,742 0.00% 4,669,671
2018-02-01 2018-01-30 32.864 157,200 +13,730 0.00% 5,166,198
2018-01-31 2018-01-29 34.526 143,470 +5,606 0.00% 4,953,375
2018-01-30 2018-01-26 36.926 137,864 +19 0.00% 5,090,722
2018-01-29 2018-01-25 36.126 137,845 +8,206 0.00% 4,979,736
2018-01-26 2018-01-24 36.310 129,639 +16,551 0.00% 4,707,224
2018-01-25 2018-01-23 36.064 113,088 -24,617 0.00% 4,078,415
2018-01-24 2018-01-22 33.972 137,705 +7,967 0.00% 4,678,062
2018-01-23 2018-01-19 32.925 129,738 +8,612 0.00% 4,271,675
2018-01-22 2018-01-18 32.248 121,126 -16,648 0.00% 3,906,123
2018-01-19 2018-01-17 32.433 137,774 +5,752 0.00% 4,468,432
2018-01-18 2018-01-16 31.264 132,022 +163 0.00% 4,127,502
2018-01-17 2018-01-15 30.033 131,859 +487 0.00% 3,960,106
2018-01-16 2018-01-12 28.987 131,372 -894 0.00% 3,808,035
2018-01-15 2018-01-11 28.864 132,266 +2,763 0.00% 3,817,669
2018-01-12 2018-01-10 29.294 129,503 +243 0.00% 3,793,709
2018-01-11 2018-01-09 29.848 129,260 +407 0.00% 3,858,186
2018-01-10 2018-01-08 29.356 128,853 -325 0.00% 3,782,598
2018-01-09 2018-01-05 28.864 129,178 +81 0.00% 3,728,538
2018-01-08 2018-01-04 29.294 129,097 +162 0.00% 3,781,815
2018-01-05 2018-01-03 29.910 128,935 -81 0.00% 3,856,420
2018-01-03 2017-12-29 30.464 129,016 -894 0.00% 3,930,303
2018-01-02 2017-12-28 30.648 129,910 +8,612 0.00% 3,981,522
2017-12-29 2017-12-27 30.033 121,298 +488 0.00% 3,642,929
2017-12-22 2017-12-20 29.787 120,810 +8,205 0.00% 3,598,533
2017-12-21 2017-12-19 30.279 112,605 -897 0.00% 3,409,573
2017-12-20 2017-12-18 30.033 113,502 +813 0.00% 3,408,792
2017-12-19 2017-12-15 30.341 112,689 +7,799 0.00% 3,419,052
2017-12-18 2017-12-14 29.787 104,890 +244 0.00% 3,124,328
2017-12-15 2017-12-13 29.910 104,646 +16,330 0.00% 3,129,941
2017-12-14 2017-12-12 28.987 88,316 +81 0.00% 2,559,986
2017-12-13 2017-12-11 29.971 88,235 +16,006 0.00% 2,644,521
2017-12-12 2017-12-08 28.310 72,229 +6,662 0.00% 2,044,780
2017-12-11 2017-12-07 27.387 65,567 +162 0.00% 1,795,654
2017-12-08 2017-12-06 26.833 65,405 -244 0.00% 1,754,990
2017-12-07 2017-12-05 27.817 65,649 -893 0.00% 1,826,181
2017-12-06 2017-12-04 28.125 66,542 +7,880 0.00% 1,871,498
2017-12-05 2017-12-01 28.002 58,662 -32,221 0.00% 1,642,652
2017-12-04 2017-11-30 27.510 90,883 +17,224 0.00% 2,500,158
2017-12-01 2017-11-29 28.864 73,659 -16,168 0.00% 2,126,062
2017-11-30 2017-11-28 28.494 89,827 -244 0.00% 2,559,559
2017-11-29 2017-11-27 28.679 90,071 -243 0.00% 2,583,141
2017-11-28 2017-11-24 28.002 90,314 +81 0.00% 2,528,970
2017-11-27 2017-11-23 28.310 90,233 +24 0.00% 2,554,468
2017-11-24 2017-11-22 28.556 90,209 +16,493 0.00% 2,575,995
2017-11-23 2017-11-21 27.879 73,716 -24,780 0.00% 2,055,120
2017-11-22 2017-11-20 27.879 98,496 +8,612 0.00% 2,745,959
2017-11-21 2017-11-17 26.648 89,884 -16,167 0.00% 2,395,232
2017-11-20 2017-11-16 26.279 106,051 +8,124 0.00% 2,786,890
2017-11-17 2017-11-15 26.525 97,927 -8,124 0.00% 2,597,508
2017-11-16 2017-11-14 26.586 106,051 +7,799 0.00% 2,819,524
2017-11-15 2017-11-13 26.648 98,252 +163 0.00% 2,618,222
2017-11-14 2017-11-10 26.586 98,089 -244 0.00% 2,607,842
2017-11-13 2017-11-09 27.017 98,333 -81 0.00% 2,656,691
2017-11-10 2017-11-08 26.894 98,414 +8,205 0.00% 2,646,766
2017-11-09 2017-11-07 26.340 90,209 -625 0.00% 2,376,134
2017-11-08 2017-11-06 25.479 90,834 +406 0.00% 2,314,334
2017-11-07 2017-11-03 25.294 90,428 -32,335 0.00% 2,287,294
2017-11-06 2017-11-02 25.294 122,763 +162 0.00% 3,105,178
2017-11-03 2017-11-01 25.417 122,601 -16,005 0.00% 3,116,171
2017-11-02 2017-10-31 24.617 138,606 +81 0.00% 3,412,080
2017-10-31 2017-10-27 23.854 138,525 -243 0.00% 3,304,374
2017-10-30 2017-10-26 24.494 138,768 +162 0.00% 3,398,988
2017-10-27 2017-10-25 24.679 138,606 +7,962 0.00% 3,420,611
2017-10-26 2017-10-24 24.679 130,644 -812 0.00% 3,224,119
2017-10-25 2017-10-23 24.986 131,456 +406 0.00% 3,284,609
2017-10-24 2017-10-20 25.109 131,050 +772 0.00% 3,290,595
2017-10-23 2017-10-19 24.396 130,278 -833 0.00% 3,178,205
2017-10-20 2017-10-18 24.617 131,111 +244 0.00% 3,227,575
2017-10-19 2017-10-17 24.740 130,867 -244 0.00% 3,237,676
2017-10-18 2017-10-16 24.986 131,111 +406 0.00% 3,275,989
2017-10-17 2017-10-13 24.617 130,705 +41 0.00% 3,217,580
2017-10-16 2017-10-12 24.740 130,664 -2,438 0.00% 3,232,654
2017-10-13 2017-10-11 24.149 133,102 +1,544 0.00% 3,214,333
2017-10-12 2017-10-10 24.617 131,558 -1,219 0.00% 3,238,579
2017-10-11 2017-10-09 24.199 132,777 +10,725 0.00% 3,213,021
2017-10-09 2017-10-04 25.971 122,052 -15,924 0.00% 3,169,820
2017-10-06 2017-10-03 25.786 137,976 +243 0.00% 3,557,909
2017-10-04 2017-09-29 25.910 137,733 +163 0.00% 3,568,596
2017-09-29 2017-09-27 25.479 137,570 -894 0.00% 3,505,107
2017-09-28 2017-09-26 24.863 138,464 +81 0.00% 3,442,671
2017-09-27 2017-09-25 25.233 138,383 +569 0.00% 3,491,755
2017-09-26 2017-09-22 25.786 137,814 +81 0.00% 3,553,731
2017-09-25 2017-09-21 25.848 137,733 -568 0.00% 3,560,119
2017-09-22 2017-09-20 25.848 138,301 +81 0.00% 3,574,801
2017-09-21 2017-09-19 25.663 138,220 +162 0.00% 3,547,188
2017-09-19 2017-09-15 25.663 138,058 +325 0.00% 3,543,030
2017-09-18 2017-09-14 25.233 137,733 +8,044 0.00% 3,475,354
2017-09-15 2017-09-13 25.109 129,689 +7,555 0.00% 3,256,421
2017-09-14 2017-09-12 24.494 122,134 +407 0.00% 2,991,554
2017-09-13 2017-09-11 24.593 121,727 +7,880 0.00% 2,993,571
2017-09-12 2017-09-08 24.174 113,847 -16,167 0.00% 2,752,139
2017-09-11 2017-09-07 24.297 130,014 +16,492 0.00% 3,158,963
2017-09-08 2017-09-06 23.214 113,522 +81 0.00% 2,635,293
2017-09-07 2017-09-05 22.697 113,441 -406 0.00% 2,574,768
2017-09-06 2017-09-04 22.648 113,847 +569 0.00% 2,578,378
2017-09-05 2017-09-01 22.402 113,278 -13,243 0.00% 2,537,606
2017-09-04 2017-08-31 21.146 126,521 -162 0.00% 2,675,426
2017-09-01 2017-08-30 21.285 126,683 -894 0.00% 2,696,412
2017-08-31 2017-08-29 21.160 127,577 +1,649 0.00% 2,699,542
2017-08-30 2017-08-28 20.786 125,928 +1,010 0.00% 2,617,570
2017-08-29 2017-08-25 21.210 124,918 +80 0.00% 2,649,504
2017-08-28 2017-08-24 21.634 124,838 -160 0.00% 2,700,701
2017-08-25 2017-08-22 21.758 124,998 -4,173 0.00% 2,719,739
2017-08-24 2017-08-21 21.185 129,171 -642 0.00% 2,736,491
2017-08-22 2017-08-18 21.335 129,813 +491 0.00% 2,769,504
2017-08-21 2017-08-17 21.235 129,322 +241 0.00% 2,746,136
2017-08-18 2017-08-16 21.260 129,081 -8,506 0.00% 2,744,235
2017-08-17 2017-08-15 20.512 137,587 +241 0.00% 2,822,196
2017-08-16 2017-08-14 20.213 137,346 +80 0.00% 2,776,175
2017-08-15 2017-08-11 20.088 137,266 +160 0.00% 2,757,452
2017-08-14 2017-08-10 20.662 137,106 +81 0.00% 2,832,833
2017-08-11 2017-08-09 21.185 137,025 -241 0.00% 2,902,878
2017-08-10 2017-08-08 20.986 137,266 +241 0.00% 2,880,614
2017-08-09 2017-08-07 20.113 137,025 +80 0.00% 2,756,026
2017-08-08 2017-08-04 20.238 136,945 -241 0.00% 2,771,483
2017-08-07 2017-08-03 20.412 137,186 +8,301 0.00% 2,800,294
2017-08-04 2017-08-02 20.811 128,885 +80 0.00% 2,682,248
2017-08-03 2017-08-01 21.160 128,805 -241 0.00% 2,725,527
2017-08-02 2017-07-31 21.110 129,046 -241 0.00% 2,724,194
2017-08-01 2017-07-28 21.085 129,287 +321 0.00% 2,726,059
2017-07-31 2017-07-27 20.736 128,966 +1,365 0.00% 2,674,290
2017-07-28 2017-07-26 20.861 127,601 +10,672 0.00% 2,661,887
2017-07-27 2017-07-25 21.758 116,929 -128 0.00% 2,544,172
2017-07-26 2017-07-24 21.634 117,057 +1,926 0.00% 2,532,370
2017-07-25 2017-07-21 21.185 115,131 -161 0.00% 2,439,053
2017-07-24 2017-07-20 21.135 115,292 +1,766 0.00% 2,436,717
2017-07-21 2017-07-19 21.559 113,526 -8,025 0.00% 2,447,493
2017-07-19 2017-07-17 21.160 121,551 +161 0.00% 2,572,031
2017-07-18 2017-07-14 22.232 121,390 -321 0.00% 2,698,720
2017-07-17 2017-07-13 22.082 121,711 +240 0.00% 2,687,655
2017-07-14 2017-07-12 21.958 121,471 +81 0.00% 2,667,218
2017-07-13 2017-07-11 22.082 121,390 -16,370 0.00% 2,680,567
2017-07-12 2017-07-10 21.883 137,760 +80 0.00% 3,014,586
2017-07-11 2017-07-07 21.634 137,680 -161 0.00% 2,978,520
2017-07-10 2017-07-06 21.733 137,841 +3,371 0.00% 2,995,745
2017-07-07 2017-07-05 21.708 134,470 -321 0.00% 2,919,131
2017-07-05 2017-07-03 22.107 134,791 +321 0.00% 2,979,851
2017-07-04 2017-06-30 22.730 134,470 +7,884 0.00% 3,056,541
2017-07-03 2017-06-29 22.855 126,586 +321 0.00% 2,893,110
2017-06-30 2017-06-28 22.556 126,265 +80 0.00% 2,848,010
2017-06-29 2017-06-27 22.830 126,185 -642 0.00% 2,880,801
2017-06-28 2017-06-26 22.955 126,827 -241 0.00% 2,911,262
2017-06-27 2017-06-23 22.456 127,068 +241 0.00% 2,853,455
2017-06-26 2017-06-22 23.154 126,827 +160 0.00% 2,936,550
2017-06-23 2017-06-21 23.304 126,667 +241 0.00% 2,951,788
2017-06-22 2017-06-20 23.179 126,426 -8,105 0.00% 2,930,416
2017-06-21 2017-06-19 22.830 134,531 +8,185 0.00% 3,071,340
2017-06-20 2017-06-16 22.730 126,346 -1,123 0.00% 2,871,880
2017-06-16 2017-06-14 22.905 127,469 +8,747 0.00% 2,919,645
2017-06-14 2017-06-12 22.307 118,722 +160 0.00% 2,648,282
2017-06-13 2017-06-09 22.157 118,562 +16,130 0.00% 2,626,983
2017-06-12 2017-06-08 22.406 102,432 +7,623 0.00% 2,295,120
2017-06-09 2017-06-07 21.933 94,809 +401 0.00% 2,079,420
2017-06-08 2017-06-06 21.584 94,408 -80 0.00% 2,037,683
2017-06-07 2017-06-05 21.783 94,488 -642 0.00% 2,058,250
2017-06-06 2017-06-02 22.818 95,130 +156 0.00% 2,170,642
2017-06-05 2017-06-01 22.511 94,974 +2,387 0.00% 2,137,995
2017-06-02 2017-05-31 22.077 92,587 -16,612 0.00% 2,044,087
2017-06-01 2017-05-29 21.950 109,199 +1,019 0.00% 2,396,903
2017-05-31 2017-05-26 21.950 108,180 +313 0.00% 2,374,536
2017-05-29 2017-05-25 21.873 107,867 -705 0.00% 2,359,406
2017-05-26 2017-05-24 21.746 108,572 +313 0.00% 2,360,971
2017-05-25 2017-05-23 21.771 108,259 -15,280 0.00% 2,356,928
2017-05-24 2017-05-22 21.133 123,539 -78 0.00% 2,610,764
2017-05-23 2017-05-19 20.623 123,617 -1,176 0.00% 2,549,311
2017-05-22 2017-05-18 20.623 124,793 +235 0.00% 2,573,563
2017-05-19 2017-05-17 21.312 124,558 +549 0.00% 2,654,553
2017-05-18 2017-05-16 21.388 124,009 +235 0.00% 2,652,348
2017-05-17 2017-05-15 20.750 123,774 +235 0.00% 2,568,344
2017-05-16 2017-05-12 20.546 123,539 -157 0.00% 2,538,243
2017-05-15 2017-05-11 20.342 123,696 -17,004 0.00% 2,516,212
2017-05-12 2017-05-10 20.036 140,700 +548 0.00% 2,819,013
2017-05-11 2017-05-09 20.444 140,152 +236 0.00% 2,865,267
2017-05-10 2017-05-08 20.316 139,916 +783 0.00% 2,842,587
2017-05-09 2017-05-05 20.648 139,133 -17,709 0.00% 2,872,843
2017-05-08 2017-05-04 21.159 156,842 +156 0.00% 3,318,564
2017-05-05 2017-05-02 21.797 156,686 +32,833 0.00% 3,415,241
2017-05-04 2017-04-28 21.822 123,853 -30,795 0.00% 2,702,750
2017-05-02 2017-04-27 21.695 154,648 +16,534 0.00% 3,355,031
2017-04-28 2017-04-26 22.358 138,114 -40,591 0.00% 3,087,984
2017-04-27 2017-04-25 21.490 178,705 +1,254 0.00% 3,840,450
2017-04-26 2017-04-24 21.031 177,451 +2,429 0.00% 3,731,977
2017-04-25 2017-04-21 21.312 175,022 +4,310 0.00% 3,730,031
2017-04-24 2017-04-20 21.414 170,712 +3,134 0.00% 3,655,605
2017-04-21 2017-04-19 21.439 167,578 +13,322 0.00% 3,592,771
2017-04-20 2017-04-18 22.103 154,256 +7,365 0.00% 3,409,520
2017-04-19 2017-04-13 22.358 146,891 +17,083 0.00% 3,284,222
2017-04-18 2017-04-12 22.562 129,808 +3,996 0.00% 2,928,782
2017-04-13 2017-04-11 22.103 125,812 +8,934 0.00% 2,780,822
2017-04-12 2017-04-10 22.129 116,878 -706 0.00% 2,586,337
2017-04-11 2017-04-07 21.924 117,584 +24,449 0.00% 2,577,951
2017-04-10 2017-04-06 21.669 93,135 +24,370 0.00% 2,018,152
2017-04-07 2017-04-05 21.567 68,765 +7,993 0.00% 1,483,056
2017-04-06 2017-04-03 20.444 60,772 +7,836 0.00% 1,242,423
2017-04-05 2017-03-31 20.189 52,936 +7,836 0.00% 1,068,712
2017-04-03 2017-03-30 20.801 45,100 -7,836 0.00% 938,140
2017-03-31 2017-03-29 21.006 52,936 +7,836 0.00% 1,111,947
2017-03-30 2017-03-28 20.572 45,100 +7,836 0.00% 927,780
2017-03-17 2017-03-15 19.091 37,264 -7,836 0.00% 711,417
2017-03-14 2017-03-10 18.377 45,100 -7,836 0.00% 828,786
2017-03-10 2017-03-08 18.351 52,936 -15,672 0.00% 971,434
2017-03-09 2017-03-07 17.994 68,608 +7,836 0.00% 1,234,517
2017-03-07 2017-03-03 18.428 60,772 -7,836 0.00% 1,119,886
2017-03-06 2017-03-02 18.632 68,608 +156 0.00% 1,278,294
2017-03-03 2017-03-01 18.479 68,452 -23,508 0.00% 1,264,905
2017-02-28 2017-02-24 17.432 91,960 -15,672 0.00% 1,603,072
2017-02-24 2017-02-22 17.100 107,632 +15,672 0.00% 1,840,558
2017-02-23 2017-02-21 17.152 91,960 +7,836 0.00% 1,577,254
2017-02-22 2017-02-20 17.432 84,124 +15,672 0.00% 1,466,472
2017-02-16 2017-02-14 18.096 68,452 -28,209 0.00% 1,238,699
2017-02-10 2017-02-08 17.254 96,661 +20,373 0.00% 1,667,751
2017-02-08 2017-02-06 17.764 76,288 -15,672 0.00% 1,355,185
2017-02-07 2017-02-03 17.279 91,960 +15,672 0.00% 1,588,989
2017-02-03 2017-02-01 17.994 76,288 -16,299 0.00% 1,372,709
2017-02-02 2017-01-27 18.198 92,587 -1,097 0.00% 1,684,895
2017-02-01 2017-01-25 17.458 93,684 -2,977 0.00% 1,635,516
2017-01-26 2017-01-24 16.794 96,661 -314 0.00% 1,623,344
2017-01-25 2017-01-23 16.794 96,975 +157 0.00% 1,628,617
2017-01-20 2017-01-18 16.616 96,818 -31,344 0.00% 1,608,683
2017-01-17 2017-01-13 16.284 128,162 -626 0.00% 2,086,956
2017-01-16 2017-01-12 16.156 128,788 +23,508 0.00% 2,080,714
2017-01-12 2017-01-10 16.590 105,280 +156 0.00% 1,746,596
2017-01-11 2017-01-09 16.641 105,124 -15,672 0.00% 1,749,374
2017-01-10 2017-01-06 16.156 120,796 -3,134 0.00% 1,951,594
2017-01-09 2017-01-05 16.309 123,930 -1,567 0.00% 2,021,206
2017-01-05 2017-01-03 15.722 125,497 +15,672 0.00% 1,973,092
2016-12-23 2016-12-21 15.595 109,825 +1,567 0.00% 1,712,678
2016-12-20 2016-12-16 15.799 108,258 +3,134 0.00% 1,710,346
2016-12-15 2016-12-13 16.182 105,124 -313 0.00% 1,701,079
2016-12-14 2016-12-12 16.335 105,437 +3,448 0.00% 1,722,290
2016-12-13 2016-12-09 16.718 101,989 +17,239 0.00% 1,705,014
2016-12-12 2016-12-08 17.994 84,750 -8,149 0.00% 1,524,973
2016-12-09 2016-12-07 17.815 92,899 +156 0.00% 1,655,007
2016-12-08 2016-12-06 17.892 92,743 +157 0.00% 1,659,329
2016-12-07 2016-12-05 17.381 92,586 +7,836 0.00% 1,609,258
2016-12-06 2016-12-02 16.794 84,750 +23,195 0.00% 1,423,308
2016-12-05 2016-12-01 17.585 61,555 +156 0.00% 1,082,470
2016-12-01 2016-11-29 17.790 61,399 +22 0.00% 1,092,263
2016-11-30 2016-11-28 17.943 61,377 -15,672 0.00% 1,101,271
2016-11-29 2016-11-25 17.815 77,049 -8,307 0.00% 1,372,637
2016-11-28 2016-11-24 17.356 85,356 -19,120 0.00% 1,481,413
2016-11-25 2016-11-23 16.896 104,476 +136 0.00% 1,765,256
2016-11-24 2016-11-22 16.590 104,340 +101 0.00% 1,731,002
2016-11-22 2016-11-18 16.360 104,239 -7,836 0.00% 1,705,381
2016-11-21 2016-11-17 15.952 112,075 -7,836 0.00% 1,787,813
2016-11-08 2016-11-04 14.165 119,911 +157 0.00% 1,698,577
2016-11-03 2016-11-01 15.365 119,754 -415 0.00% 1,840,008
2016-11-02 2016-10-31 15.186 120,169 +157 0.00% 1,824,915
2016-11-01 2016-10-28 15.263 120,012 -1,567 0.00% 1,831,720
2016-10-27 2016-10-25 15.569 121,579 +181 0.00% 1,892,874
2016-10-24 2016-10-19 14.957 121,398 -314 0.00% 1,815,693
2016-10-20 2016-10-18 15.237 121,712 +314 0.00% 1,854,560
2016-10-17 2016-10-13 14.803 121,398 +1,567 0.00% 1,797,102
2016-10-13 2016-10-11 15.339 119,831 +7,836 0.00% 1,838,133
2016-10-11 2016-10-06 15.824 111,995 +15,672 0.00% 1,772,244
2016-10-05 2016-10-03 15.901 96,323 +7,836 0.00% 1,531,621
2016-10-04 2016-09-30 16.386 88,487 +18,807 0.00% 1,449,932
2016-10-03 2016-09-29 16.794 69,680 -12,538 0.00% 1,170,219
2016-09-30 2016-09-28 16.769 82,218 -12,538 0.00% 1,378,687
2016-09-29 2016-09-27 16.616 94,756 +12,538 0.00% 1,574,421
2016-09-28 2016-09-26 16.233 82,218 +1,567 0.00% 1,334,619
2016-09-27 2016-09-23 16.743 80,651 +7,523 0.00% 1,350,352
2016-09-26 2016-09-22 17.203 73,128 +156 0.00% 1,257,989
2016-09-22 2016-09-20 17.203 72,972 +7,836 0.00% 1,255,305
2016-09-20 2016-09-15 17.892 65,136 -9,246 0.00% 1,165,393
2016-09-14 2016-09-12 16.156 74,382 +16,926 0.00% 1,201,724
2016-09-13 2016-09-09 16.667 57,456 -17,083 0.00% 957,595
2016-09-12 2016-09-08 16.003 74,539 -4,075 0.00% 1,192,846
2016-09-09 2016-09-07 15.314 78,614 +1,568 0.00% 1,203,883
2016-09-08 2016-09-06 15.339 77,046 +156 0.00% 1,181,838
2016-09-06 2016-09-02 15.033 76,890 +7,836 0.00% 1,155,895
2016-09-02 2016-08-31 13.782 69,054 -313 0.00% 951,735
2016-09-01 2016-08-30 14.395 69,367 +4,231 0.00% 998,540
2016-08-29 2016-08-25 14.625 65,136 +6,269 0.00% 952,597
2016-08-25 2016-08-23 15.569 58,867 -3,134 0.00% 916,505
2016-08-23 2016-08-19 14.803 62,001 +3,134 0.00% 917,825
2016-08-22 2016-08-18 15.697 58,867 +80 0.00% 924,018
2016-08-18 2016-08-16 16.054 58,787 +7,836 0.00% 943,768
2016-08-16 2016-08-12 16.462 50,951 -7,836 0.00% 838,775
2016-08-10 2016-08-08 15.952 58,787 -3,134 0.00% 937,766
2016-08-05 2016-08-03 14.778 61,921 +3,134 0.00% 915,060
2016-08-03 2016-07-29 16.080 58,787 +1,254 0.00% 945,268
2016-08-01 2016-07-28 17.024 57,533 +313 0.00% 979,436
2016-07-28 2016-07-26 16.845 57,220 -1,567 0.00% 963,885
2016-07-26 2016-07-22 15.646 58,787 +7 0.00% 919,761
2016-07-22 2016-07-20 15.569 58,780 +1,567 0.00% 915,151
2016-07-18 2016-07-14 15.237 57,213 +156 0.00% 871,771
2016-07-14 2016-07-12 14.982 57,057 -3,134 0.00% 854,831
2016-07-08 2016-07-06 13.987 60,191 +3,134 0.00% 841,871
2016-06-06 2016-06-02 15.544 57,057 +9 0.00% 886,869
2016-06-01 2016-05-30 15.518 57,048 -313 0.00% 885,273
2016-05-31 2016-05-27 15.059 57,361 +8 0.00% 863,778
2016-05-30 2016-05-26 15.059 57,353 -6,269 0.00% 863,657
2016-05-27 2016-05-25 14.778 63,622 -1,567 0.00% 940,198
2016-05-17 2016-05-13 13.987 65,189 +299 0.00% 911,776
2016-05-16 2016-05-12 14.191 64,890 -21 0.00% 920,844
2016-05-13 2016-05-11 14.267 64,911 -235 0.00% 926,112
2016-05-11 2016-05-09 13.808 65,146 +235 0.00% 899,535
2016-05-10 2016-05-06 13.553 64,911 +1,568 0.00% 879,723
2016-05-06 2016-05-04 13.961 63,343 +3,134 0.00% 884,340
2016-05-04 2016-04-29 14.165 60,209 +3,134 0.00% 852,879
2016-05-03 2016-04-28 14.472 57,075 -313 0.00% 825,966
2016-04-29 2016-04-27 14.446 57,388 +157 0.00% 829,031
2016-04-26 2016-04-22 14.701 57,231 -157 0.00% 841,370
2016-04-25 2016-04-21 15.033 57,388 +313 0.00% 862,720
2016-04-22 2016-04-20 15.314 57,075 -156 0.00% 874,038
2016-04-15 2016-04-13 15.161 57,231 -15,690 0.00% 867,663
2016-04-13 2016-04-11 16.485 72,921 +3,489 0.00% 1,202,138
2016-04-12 2016-04-08 16.512 69,432 -2,984 0.00% 1,146,481
2016-04-01 2016-03-30 16.217 72,416 +12,012 0.00% 1,174,401
2016-03-23 2016-03-21 14.395 60,404 -298 0.00% 869,494
2016-03-22 2016-03-18 14.555 60,702 -1,197 0.00% 883,546
2016-03-21 2016-03-17 13.537 61,899 -2,984 0.00% 837,918
2016-03-08 2016-03-04 13.041 64,883 -299 0.00% 846,136
2016-03-07 2016-03-03 12.706 65,182 +224 0.00% 828,195
2016-02-04 2016-02-02 10.964 64,958 +61 0.00% 712,168
2016-01-25 2016-01-21 9.275 64,897 -299 0.00% 601,904
2016-01-22 2016-01-20 9.570 65,196 +149 0.00% 623,901
2016-01-15 2016-01-13 10.119 65,047 +150 0.00% 658,219
2016-01-05 2015-12-31 12.143 64,897 -150 0.00% 788,042
2015-12-21 2015-12-17 12.491 65,047 +74 0.00% 812,531
2015-12-08 2015-12-04 12.894 64,973 +1,492 0.00% 837,731
2015-11-26 2015-11-24 13.336 63,481 +1,493 0.00% 846,571
2015-11-25 2015-11-23 13.510 61,988 +1,492 0.00% 837,461
2015-11-12 2015-11-10 14.502 60,496 +1,492 0.00% 877,305
2015-10-20 2015-10-16 15.360 59,004 -5,969 0.00% 906,280
2015-10-19 2015-10-15 15.949 64,973 +4,477 0.00% 1,036,278
2015-10-09 2015-10-07 14.529 60,496 -2,089 0.00% 878,926
2015-10-08 2015-10-06 13.939 62,585 -1,493 0.00% 872,369
2015-10-06 2015-10-02 12.639 64,078 +150 0.00% 809,873
2015-09-29 2015-09-24 12.920 63,928 -298 0.00% 825,971
2015-09-25 2015-09-23 12.987 64,226 +3,581 0.00% 834,125
2015-09-24 2015-09-22 13.751 60,645 +224 0.00% 833,948
2015-09-15 2015-09-11 14.555 60,421 +2,985 0.00% 879,456
2015-09-11 2015-09-09 15.869 57,436 -1,791 0.00% 911,449
2015-09-10 2015-09-08 15.494 59,227 +149 0.00% 917,644
2015-09-09 2015-09-07 14.663 59,078 +4,477 0.00% 866,243
2015-08-24 2015-08-20 18.684 54,601 -7,461 0.00% 1,020,140
2015-08-17 2015-08-13 20.345 62,062 -1,194 0.00% 1,262,682
2015-08-14 2015-08-12 20.640 63,256 +1,194 0.00% 1,305,626
2015-08-12 2015-08-10 21.900 62,062 +224 0.00% 1,359,172
2015-08-05 2015-08-03 20.480 61,838 -299 0.00% 1,266,413
2015-08-04 2015-07-31 21.471 62,137 +149 0.00% 1,334,164
2015-07-29 2015-07-27 20.560 61,988 +7,611 0.00% 1,274,470
2015-07-28 2015-07-24 21.632 54,377 -1,194 0.00% 1,176,292
2015-07-24 2015-07-22 20.024 55,571 -75 0.00% 1,112,744
2015-07-22 2015-07-20 20.962 55,646 +1,194 0.00% 1,166,453
2015-07-16 2015-07-14 21.042 54,452 -149 0.00% 1,145,803
2015-07-07 2015-07-03 19.515 54,601 +149 0.00% 1,065,512
2015-07-06 2015-07-02 19.729 54,452 -298 0.00% 1,074,282
2015-07-03 2015-06-30 17.343 54,750 +227 0.00% 949,544
2015-06-12 2015-06-10 18.898 54,523 -38 0.00% 1,030,375
2015-06-05 2015-06-03 18.684 54,561 +134 0.00% 1,019,393
2015-04-28 2015-04-24 23.964 54,427 +110 0.00% 1,304,303
2015-04-24 2015-04-22 23.669 54,317 -348 0.00% 1,285,651
2015-04-23 2015-04-21 23.669 54,665 +149 0.00% 1,293,888
2015-04-16 2015-04-14 24.474 54,516 -299 0.00% 1,334,201
2015-04-15 2015-04-13 25.599 54,815 +217 0.00% 1,403,231
2015-04-13 2015-04-09 25.814 54,598 +52 0.00% 1,409,385
2015-04-10 2015-04-08 23.750 54,546 +138 0.00% 1,295,457
2015-03-25 2015-03-23 21.579 54,408 +34 0.00% 1,174,046
2015-03-23 2015-03-19 21.552 54,374 -150 0.00% 1,171,855
2015-03-19 2015-03-17 20.694 54,524 +150 0.00% 1,128,318
2015-03-18 2015-03-16 24.125 54,374 +7,461 0.00% 1,311,752
2015-03-17 2015-03-13 24.668 46,913 +2,918 0.00% 1,157,236
2015-03-13 2015-03-11 25.068 43,995 +560 0.00% 1,102,861
2015-03-12 2015-03-10 25.611 43,435 -560 0.00% 1,112,412
2015-03-11 2015-03-09 27.240 43,995 +388 0.00% 1,198,434
2015-03-06 2015-03-04 29.370 43,607 +140 0.00% 1,280,725
2015-03-02 2015-02-26 29.155 43,467 -280 0.00% 1,267,295
2015-02-27 2015-02-25 29.513 43,747 +140 0.00% 1,291,089
2015-02-26 2015-02-24 31.371 43,607 +140 0.00% 1,367,977
2015-02-13 2015-02-11 33.943 43,467 +70 0.00% 1,475,405
2015-01-30 2015-01-28 32.300 43,397 -280 0.00% 1,401,704
2015-01-29 2015-01-27 31.299 43,677 +140 0.00% 1,367,052
2015-01-26 2015-01-22 29.298 43,537 +140 0.00% 1,275,558
2015-01-19 2015-01-15 30.370 43,397 -280 0.00% 1,317,973
2015-01-16 2015-01-14 29.084 43,677 +140 0.00% 1,270,297
2015-01-12 2015-01-08 30.585 43,537 +121 0.00% 1,331,559
2014-12-19 2014-12-17 28.655 43,416 -280 0.00% 1,244,091
2014-12-18 2014-12-16 29.941 43,696 +158 0.00% 1,308,319
2014-12-17 2014-12-15 31.299 43,538 +73 0.00% 1,362,701
2014-12-05 2014-12-03 32.871 43,465 -117 0.00% 1,428,748
2014-11-10 2014-11-06 36.659 43,582 +70 0.00% 1,597,653
2014-11-07 2014-11-05 37.730 43,512 -139 0.00% 1,641,727
2014-10-16 2014-10-14 36.373 43,651 +69 0.00% 1,587,706
2014-09-24 2014-09-22 37.516 43,582 +140 0.00% 1,635,025
2014-09-18 2014-09-16 36.230 43,442 -140 0.00% 1,573,895
2014-09-17 2014-09-15 37.445 43,582 +1,400 0.00% 1,631,911
2014-09-05 2014-09-03 41.904 42,182 +1,207 0.00% 1,767,589
2014-08-13 2014-08-11 42.856 40,975 -546 0.00% 1,756,034
2014-08-12 2014-08-08 43.149 41,521 -1,058 0.00% 1,791,601
2014-08-05 2014-08-01 47.838 42,579 +137 0.00% 2,036,886
2014-08-04 2014-07-31 48.717 42,442 -75 0.00% 2,067,643
2014-07-09 2014-07-07 45.787 42,517 +136 0.00% 1,946,708
2014-07-04 2014-07-02 45.420 42,381 -273 0.00% 1,924,957
2014-07-03 2014-06-30 44.541 42,654 +164 0.00% 1,899,859
2014-06-30 2014-06-26 43.369 42,490 -1,911 0.00% 1,842,750
2014-06-19 2014-06-17 41.098 44,401 +1,911 0.00% 1,824,793
2014-05-30 2014-05-28 47.325 42,490 +137 0.00% 2,010,839
2014-05-23 2014-05-21 46.666 42,353 -185 0.00% 1,976,431
2014-05-19 2014-05-15 46.935 42,538 +1,307 0.00% 1,996,540
2014-05-12 2014-05-08 43.081 41,231 +132 0.00% 1,776,266
2014-04-30 2014-04-28 48.447 41,099 -66 0.00% 1,991,125
2014-04-29 2014-04-25 50.790 41,165 -264 0.00% 2,090,772
2014-04-28 2014-04-24 51.395 41,429 +198 0.00% 2,129,230
2014-04-15 2014-04-11 51.621 41,231 +132 0.00% 2,128,403
2014-03-28 2014-03-26 48.523 41,099 +67 0.00% 1,994,231
2014-03-26 2014-03-24 51.017 41,032 -264 0.00% 2,093,321
2014-03-25 2014-03-21 50.790 41,296 -133 0.00% 2,097,425
2014-03-24 2014-03-20 52.604 41,429 +133 0.00% 2,179,330
2014-03-21 2014-03-19 53.360 41,296 +132 0.00% 2,203,545
2014-03-14 2014-03-12 57.290 41,164 +132 0.00% 2,358,284
2014-03-11 2014-03-07 56.156 41,032 -173 0.00% 2,304,203
2014-03-05 2014-03-03 56.988 41,205 -794 0.00% 2,348,175
2014-02-24 2014-02-20 51.697 41,999 +132 0.00% 2,171,223
2014-02-21 2014-02-19 51.168 41,867 -264 0.00% 2,142,248
2014-02-20 2014-02-18 51.470 42,131 +264 0.00% 2,168,494
2014-02-17 2014-02-13 51.773 41,867 -113 0.00% 2,167,563
2014-02-14 2014-02-12 52.453 41,980 +132 0.00% 2,201,969
2014-02-13 2014-02-11 51.848 41,848 -265 0.00% 2,169,742
2014-02-12 2014-02-10 51.319 42,113 +133 0.00% 2,161,201
2014-02-10 2014-02-06 50.261 41,980 +132 0.00% 2,109,956
2014-02-06 2014-02-04 49.807 41,848 -265 0.00% 2,084,344
2014-02-05 2014-01-30 50.110 42,113 +281 0.00% 2,110,275
2014-01-16 2014-01-14 54.418 41,832 +794 0.00% 2,276,410
2014-01-14 2014-01-10 55.023 41,038 -198 0.00% 2,258,015
2014-01-08 2014-01-06 54.267 41,236 +108 0.00% 2,237,743
2014-01-06 2014-01-02 52.906 41,128 +48 0.00% 2,175,930
2013-12-20 2013-12-18 53.284 41,080 +14 0.00% 2,188,915
2013-12-17 2013-12-13 51.621 41,066 -133 0.00% 2,119,885
2013-12-13 2013-12-11 49.052 41,199 +155 0.00% 2,020,881
2013-11-29 2013-11-27 45.046 41,044 -120 0.00% 1,848,865
2013-11-26 2013-11-22 44.139 41,164 +85 0.00% 1,816,936
2013-11-20 2013-11-18 45.273 41,079 -155 0.00% 1,859,756
2013-11-18 2013-11-14 44.366 41,234 -264 0.00% 1,829,375
2013-11-06 2013-11-04 44.970 41,498 -66 0.00% 1,866,180
2013-10-31 2013-10-29 42.854 41,564 +264 0.00% 1,781,188
2013-10-30 2013-10-28 44.592 41,300 +199 0.00% 1,841,668
2013-10-28 2013-10-24 45.726 41,101 +3,440 0.00% 1,879,391
2013-10-25 2013-10-23 44.970 37,661 +2,977 0.00% 1,693,628
2013-10-22 2013-10-18 47.767 34,684 +6,615 0.00% 1,656,745
2013-10-18 2013-10-16 45.575 28,069 +133 0.00% 1,279,244
2013-10-08 2013-10-04 42.552 27,936 +132 0.00% 1,188,726
2013-10-02 2013-09-27 39.982 27,804 -3,176 0.00% 1,111,661
2013-09-30 2013-09-26 40.511 30,980 -1,594 0.00% 1,255,034
2013-09-27 2013-09-25 39.302 32,574 -132 0.00% 1,280,217
2013-09-26 2013-09-24 38.622 32,706 +251 0.00% 1,263,158
2013-09-25 2013-09-23 39.453 32,455 -3,573 0.00% 1,280,446
2013-09-24 2013-09-19 38.924 36,028 +132 0.00% 1,402,351
2013-09-17 2013-09-13 37.186 35,896 -132 0.00% 1,334,813
2013-09-16 2013-09-12 37.941 36,028 -13,231 0.00% 1,366,952
2013-09-13 2013-09-11 37.034 49,259 +1,323 0.00% 1,824,278
2013-09-12 2013-09-10 35.901 47,936 +165 0.00% 1,720,936
2013-09-05 2013-09-03 36.532 47,771 +1,023 0.00% 1,745,161
2013-09-04 2013-09-02 37.150 46,748 +6,474 0.00% 1,736,673
2013-08-29 2013-08-27 35.837 40,274 +12,947 0.00% 1,443,287
2013-08-16 2013-08-13 33.829 27,327 -259 0.00% 924,434
2013-08-13 2013-08-09 32.438 27,586 +65 0.00% 894,845
2013-08-09 2013-08-07 33.133 27,521 +130 0.00% 911,867
2013-06-17 2013-06-13 34.369 27,391 -3,885 0.00% 941,408
2013-06-13 2013-06-10 36.455 31,276 +195 0.00% 1,140,153
2013-05-27 2013-05-23 35.064 31,081 -486 0.00% 1,089,835
2013-05-24 2013-05-22 36.995 31,567 +145 0.00% 1,167,828
2013-05-23 2013-05-21 41.249 31,422 +6,668 0.00% 1,296,117
2013-05-22 2013-05-20 41.411 24,754 +1,332 0.00% 1,025,091
2013-05-20 2013-05-15 40.356 23,422 -247 0.00% 945,207
2013-05-16 2013-05-14 40.599 23,669 +121 0.00% 960,941
2013-05-15 2013-05-13 40.599 23,548 +3,695 0.00% 956,028
2013-05-14 2013-05-10 40.518 19,853 +6,158 0.00% 804,403
2013-05-13 2013-05-09 39.868 13,695 +123 0.00% 545,997
2013-05-10 2013-05-08 39.706 13,572 -24,385 0.00% 538,889
2013-05-09 2013-05-07 39.544 37,957 +6,158 0.00% 1,500,955
2013-05-06 2013-05-02 38.244 31,799 -109 0.00% 1,216,133
2013-05-02 2013-04-29 37.920 31,908 -4,803 0.00% 1,209,938
2013-04-30 2013-04-26 38.082 36,711 +24,384 0.00% 1,398,028
2013-04-29 2013-04-25 37.838 12,327 +6,158 0.00% 466,434
2013-04-25 2013-04-23 34.672 6,169 -246 0.00% 213,889
2013-04-24 2013-04-22 35.159 6,415 +223 0.00% 225,544
2013-03-13 2013-03-11 33.941 6,192 -246 0.00% 210,162
2013-03-12 2013-03-08 34.022 6,438 +123 0.00% 219,034
2013-03-06 2013-03-04 33.454 6,315 +102 0.00% 211,260
2013-03-04 2013-02-28 33.210 6,213 -246 0.00% 206,334
2013-03-01 2013-02-27 33.454 6,459 +94 0.00% 216,077
2013-02-19 2013-02-15 34.103 6,365 -616 0.00% 217,067
2013-02-15 2013-02-08 32.966 6,981 -246 0.00% 230,139
2013-02-14 2013-02-07 31.570 7,227 +123 0.00% 228,156
2013-02-08 2013-02-06 31.570 7,104 +739 0.00% 224,272
2013-02-05 2013-02-01 34.509 6,365 +67 0.00% 219,651
2013-01-16 2013-01-14 36.702 6,298 -123 0.00% 231,147
2013-01-14 2013-01-10 37.920 6,421 +173 0.00% 243,482
2013-01-10 2013-01-08 37.270 6,248 -246 0.00% 232,863
2013-01-09 2013-01-07 37.432 6,494 -123 0.00% 243,086
2013-01-08 2013-01-04 36.296 6,617 +246 0.00% 240,168
2012-12-07 2012-12-05 33.291 6,371 +70 0.00% 212,099
2012-12-05 2012-12-03 35.402 6,301 -20 0.00% 223,071
2012-11-30 2012-11-28 36.620 6,321 +62 0.00% 231,478
2012-11-21 2012-11-19 34.103 6,259 -247 0.00% 213,452
2012-11-20 2012-11-16 34.266 6,506 +45 0.00% 222,932
2012-11-19 2012-11-15 35.078 6,461 +123 0.00% 226,637
2012-11-07 2012-11-05 37.920 6,338 +76 0.00% 240,334
2012-10-31 2012-10-29 36.783 6,262 +70 0.00% 230,334
2012-10-09 2012-10-05 33.860 6,192 -246 0.00% 209,659
2012-10-08 2012-10-04 32.414 6,438 +123 0.00% 208,684
2012-10-05 2012-10-03 33.535 6,315 -246 0.00% 211,773
2012-10-04 2012-09-28 34.022 6,561 +321 0.00% 223,219
2012-09-21 2012-09-19 34.184 6,240 -184 0.00% 213,311
2012-09-20 2012-09-18 33.454 6,424 +123 0.00% 214,906
2012-09-07 2012-09-05 29.036 6,301 +58 0.00% 182,959
2012-09-05 2012-09-03 29.361 6,243 -247 0.00% 183,303
2012-09-04 2012-08-31 28.907 6,490 +123 0.00% 187,604
2012-08-09 2012-08-07 28.517 6,367 +154 0.00% 181,567
2012-08-03 2012-08-01 28.030 6,213 -246 0.00% 174,148
2012-08-02 2012-07-31 26.860 6,459 +223 0.00% 173,491
2012-08-01 2012-07-30 27.023 6,236 -246 0.00% 168,514
2012-07-31 2012-07-27 25.854 6,482 +209 0.00% 167,583
2012-07-25 2012-07-23 25.659 6,273 +1 0.00% 160,957
2012-07-19 2012-07-17 26.828 6,272 -1,970 0.00% 168,265
2012-07-18 2012-07-16 26.601 8,242 -246 0.00% 219,242
2012-07-17 2012-07-13 26.698 8,488 +189 0.00% 226,613
2012-07-16 2012-07-12 27.120 8,299 +825 0.00% 225,071
2012-07-13 2012-07-11 27.835 7,474 +1,231 0.00% 208,037
2012-07-10 2012-07-06 28.419 6,243 -1,231 0.00% 177,422
2012-07-09 2012-07-05 27.705 7,474 -1,232 0.00% 207,066
2012-07-06 2012-07-04 28.062 8,706 +985 0.00% 244,309
2012-07-05 2012-07-03 28.452 7,721 +1,307 0.00% 219,677
2012-07-04 2012-06-29 29.264 6,414 +53 0.00% 187,698
2012-06-29 2012-06-27 28.582 6,361 -2,463 0.00% 181,809
2012-06-28 2012-06-26 27.932 8,824 +1,373 0.00% 246,474
2012-06-27 2012-06-25 28.744 7,451 +1,232 0.00% 214,173
2012-06-22 2012-06-20 30.011 6,219 -1,232 0.00% 186,638
2012-06-21 2012-06-19 28.582 7,451 -1,231 0.00% 212,963
2012-06-20 2012-06-18 27.997 8,682 +2,463 0.00% 243,071
2012-06-07 2012-06-05 29.816 6,219 -247 0.00% 185,426
2012-06-06 2012-06-04 29.329 6,466 +123 0.00% 189,640
2012-05-28 2012-05-24 30.043 6,343 +185 0.00% 190,565
2012-05-10 2012-05-08 37.189 6,158 -246 0.00% 229,009
2012-05-09 2012-05-07 37.108 6,404 +36 0.00% 237,637
2012-05-07 2012-05-03 39.950 6,368 +37 0.00% 254,399
2012-04-20 2012-04-18 37.757 6,331 -123 0.00% 239,041
2012-04-18 2012-04-16 36.133 6,454 +123 0.00% 233,204
2012-03-29 2012-03-27 38.326 6,331 +50 0.00% 242,639
2012-03-19 2012-03-15 35.971 6,281 +123 0.00% 225,933
2012-03-16 2012-03-14 37.351 6,158 -246 0.00% 230,009
2012-03-15 2012-03-13 37.920 6,404 +123 0.00% 242,837
2012-03-05 2012-03-01 32.885 6,281 +123 0.00% 206,553
2012-02-20 2012-02-16 32.382 6,158 -246 0.00% 199,408
2012-02-17 2012-02-15 32.414 6,404 +123 0.00% 207,581
2012-02-08 2012-02-06 32.025 6,281 +123 0.00% 201,146
2012-02-02 2012-01-31 32.284 6,158 -246 0.00% 198,808
2012-02-01 2012-01-30 33.616 6,404 +123 0.00% 215,277
2012-01-30 2012-01-26 34.103 6,281 +123 0.00% 214,203
2012-01-27 2012-01-20 31.505 6,158 -28 0.00% 194,007
2012-01-13 2012-01-11 29.946 6,186 -157 0.00% 185,245
2012-01-12 2012-01-10 29.848 6,343 -246 0.00% 189,329
2012-01-11 2012-01-09 29.426 6,589 +242 0.00% 193,890
2011-12-20 2011-12-16 30.855 6,347 +154 0.00% 195,839
2011-12-14 2011-12-12 31.115 6,193 -493 0.00% 192,696
2011-12-13 2011-12-09 31.537 6,686 +198 0.00% 210,859
2011-12-12 2011-12-08 32.885 6,488 +207 0.00% 213,360
2011-12-08 2011-12-06 33.535 6,281 +123 0.00% 210,633
2011-12-01 2011-11-29 36.286 6,158 +343 0.00% 223,451
2011-11-24 2011-11-22 33.810 5,815 -96 0.00% 196,604
2011-11-11 2011-11-09 38.522 5,911 -233 0.00% 227,703
2011-11-10 2011-11-08 38.694 6,144 +305 0.00% 237,735
2011-11-04 2011-11-02 39.382 5,839 -233 0.00% 229,950
2011-11-03 2011-11-01 38.436 6,072 +116 0.00% 233,383
2011-11-01 2011-10-28 39.124 5,956 -72 0.00% 233,021
2011-10-27 2011-10-25 34.824 6,028 +173 0.00% 209,922
2011-10-26 2011-10-24 34.738 5,855 -233 0.00% 203,394
2011-10-25 2011-10-21 32.434 6,088 +117 0.00% 197,459
2011-10-24 2011-10-20 32.331 5,971 +14 0.00% 193,048
2011-10-11 2011-10-07 34.824 5,957 +117 0.00% 207,449
2011-10-10 2011-10-06 34.481 5,840 -87 0.00% 201,366
2011-10-07 2011-10-04 28.616 5,927 -105 0.00% 169,609
2011-10-06 2011-10-03 28.788 6,032 +37 0.00% 173,651
2011-09-28 2011-09-26 35.856 5,995 +117 0.00% 214,959
2011-09-22 2011-09-20 39.210 5,878 +57 0.00% 230,475
2011-09-20 2011-09-16 41.273 5,821 -232 0.00% 240,253
2011-09-19 2011-09-15 40.156 6,053 +116 0.00% 243,062
2011-09-01 2011-08-30 42.133 5,937 -116 0.00% 250,146
2011-08-31 2011-08-29 41.187 6,053 +116 0.00% 249,308
2011-08-30 2011-08-26 39.554 5,937 +116 0.00% 234,830
2011-08-29 2011-08-25 39.554 5,821 -232 0.00% 230,242
2011-08-26 2011-08-24 39.210 6,053 +116 0.00% 237,337
2011-08-25 2011-08-23 40.242 5,937 +116 0.00% 238,915
2011-08-15 2011-08-11 42.477 5,821 -58 0.00% 247,260
2011-08-10 2011-08-08 43.423 5,879 -232 0.00% 255,285
2011-08-09 2011-08-05 42.563 6,111 +228 0.00% 260,104
2011-08-03 2011-08-01 48.410 5,883 -233 0.00% 284,798
2011-08-01 2011-07-28 47.894 6,116 +117 0.00% 292,922
2011-07-07 2011-07-05 47.121 5,999 +116 0.00% 282,676
2011-06-22 2011-06-20 38.350 5,883 -930 0.00% 225,613
2011-06-16 2011-06-14 38.264 6,813 +930 0.00% 260,692
2011-05-17 2011-05-13 44.885 5,883 -233 0.00% 264,058
2011-05-16 2011-05-12 44.283 6,116 +206 0.00% 270,835
2011-05-12 2011-05-09 44.627 5,910 -232 0.00% 263,745
2011-05-11 2011-05-06 44.799 6,142 +232 0.00% 275,155
2011-05-03 2011-04-28 46.519 5,910 -232 0.00% 274,925
2011-04-28 2011-04-26 47.464 6,142 +183 0.00% 291,527
2011-03-29 2011-03-25 36.974 5,959 -233 0.00% 220,329
2011-03-28 2011-03-24 36.200 6,192 +146 0.00% 224,152
2011-03-23 2011-03-21 37.318 6,046 -33 0.00% 225,625
2011-03-22 2011-03-18 36.372 6,079 +233 0.00% 221,107
2011-03-17 2011-03-15 34.910 5,846 -5,815 0.00% 204,087
2011-02-24 2011-02-22 36.630 11,661 -349 0.00% 427,145
2011-02-22 2011-02-18 36.114 12,010 +206 0.00% 433,732
2011-02-15 2011-02-11 31.918 11,804 +5,931 0.00% 376,762
2011-02-09 2011-02-07 33.328 5,873 -5,815 0.00% 195,737
2011-01-31 2011-01-27 36.544 11,688 +5,815 0.00% 427,129
2011-01-28 2011-01-26 36.458 5,873 +58 0.00% 214,119
2010-12-23 2010-12-21 30.164 5,815 -54 0.00% 175,404
2010-11-22 2010-11-18 27.584 5,869 -233 0.00% 161,893
2010-11-18 2010-11-16 27.275 6,102 +217 0.00% 166,431
2010-11-17 2010-11-15 30.363 5,885 +5,815 0.00% 178,688
2010-11-16 2010-11-12 29.319 70 +3 0.00% 2,052
2010-10-21 2010-10-19 28.670 67 -5,553 0.00% 1,921
2010-10-20 2010-10-18 28.526 5,620 +5,553 0.00% 160,318
2010-10-15 2010-10-13 28.166 67 -111 0.00% 1,887
2010-10-14 2010-10-12 27.950 178 -10 0.00% 4,975
2010-10-12 2010-10-08 26.473 188 +111 0.00% 4,977
2010-10-08 2010-10-06 26.041 77 -222 0.00% 2,005
2010-10-07 2010-10-05 25.717 299 +299 0.00% 7,689
2010-09-03 2010-09-01 24.348 0 -222
2010-09-02 2010-08-31 24.168 222 +111 0.00% 5,365
2010-09-01 2010-08-30 24.276 111 +111 0.00% 2,695
2010-08-26 2010-08-24 24.312 0 -11
2010-08-18 2010-08-16 24.096 11 -222 0.00% 265
2010-08-17 2010-08-13 24.672 233 +16 0.00% 5,749
2010-08-12 2010-08-10 24.492 217 +89 0.00% 5,315
2010-08-11 2010-08-09 24.276 128 +111 0.00% 3,107
2010-07-22 2010-07-20 23.412 17 -61 0.00% 398
2010-07-19 2010-07-15 23.196 78 -56 0.00% 1,809
2010-07-06 2010-07-02 22.475 134 -87 0.00% 3,012
2010-06-24 2010-06-22 24.384 221 -222 0.00% 5,389
2010-06-22 2010-06-18 23.772 443 +222 0.00% 10,531
2010-05-28 2010-05-26 21.503 221 +111 0.00% 4,752
2010-05-17 2010-05-13 21.575 110 -222 0.00% 2,373
2010-05-14 2010-05-12 21.251 332 +222 0.00% 7,055
2010-04-29 2010-04-27 22.043 110 -111 0.00% 2,425
2010-04-13 2010-04-09 22.331 221 -222 0.00% 4,935
2010-04-12 2010-04-08 21.755 443 +222 0.00% 9,637
2010-04-09 2010-04-07 21.431 221 -111 0.00% 4,736
2010-04-08 2010-04-01 21.503 332 +111 0.00% 7,139
2010-03-25 2010-03-23 20.134 221 -222 0.00% 4,450
2010-03-24 2010-03-22 19.738 443 +222 0.00% 8,744
2010-03-18 2010-03-16 18.585 221 +111 0.00% 4,107
2010-03-04 2010-03-02 18.693 110 +56 0.00% 2,056
2010-03-02 2010-02-26 17.559 54 +1 0.00% 948
2009-12-14 2009-12-10 17.991 53 -111 0.00% 954
2009-11-23 2009-11-19 17.289 164 +111 0.00% 2,835
2009-11-19 2009-11-17 18.153 53 -222 0.00% 962
2009-11-18 2009-11-16 18.585 275 +111 0.00% 5,111
2009-11-13 2009-11-11 18.946 164 -162 0.00% 3,107
2009-11-12 2009-11-10 19.090 326 +148 0.00% 6,223
2009-11-09 2009-11-05 17.343 178 -222 0.00% 3,087
2009-11-06 2009-11-04 17.379 400 +222 0.00% 6,952
2009-11-04 2009-11-02 17.829 178 +111 0.00% 3,174
2009-11-03 2009-10-30 17.955 67 -444 0.00% 1,203
2009-10-30 2009-10-28 16.424 511 +344 0.00% 8,393
2009-10-27 2009-10-22 18.549 167 +130 0.00% 3,098
2009-10-22 2009-10-20 19.162 37 -222 0.00% 709
2009-10-21 2009-10-19 19.234 259 +111 0.00% 4,982
2009-10-20 2009-10-16 19.126 148 -74 0.00% 2,831
2009-10-19 2009-10-15 18.801 222 -1,166 0.00% 4,174
2009-10-16 2009-10-14 20.062 1,388 -1,888 0.00% 27,846
2009-10-15 2009-10-13 19.594 3,276 +559 0.00% 64,190
2009-10-14 2009-10-12 19.378 2,717 +222 0.00% 52,649
2009-10-13 2009-10-09 19.414 2,495 0.00% 48,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top