History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.872 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.861 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.742 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.905 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.036 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.286 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.232 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.112 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.591 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.493 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.569 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.743 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.634 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.384 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.536 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.188 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.134 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.253 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.460 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.536 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.330 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.351 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.242 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.308 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.981 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.774 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.861 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.959 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.057 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.373 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.874 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.918 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.776 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.841 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.874 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.830 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.798 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.016 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.613 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.536 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.253 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.188 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.275 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.395 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.569 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.547 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.340 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.199 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.818 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.687 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.742 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.079 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.112 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.079 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.763 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.807 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.938 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.938 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.286 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.613 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.395 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.286 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.112 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.112 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.308 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.253 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.003 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.905 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.687 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.295 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.295 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.328 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.284 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.284 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.546 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.676 | 0 | -4,776 | ||
| 2021-01-11 | 2021-01-07 | 14.068 | 4,776 | -1,837 | 0.00% | 67,187 |
| 2021-01-05 | 2020-12-31 | 14.177 | 6,613 | +1,837 | 0.00% | 93,750 |
| 2020-11-26 | 2020-11-24 | 14.765 | 4,776 | -1,837 | 0.00% | 70,515 |
| 2020-11-25 | 2020-11-23 | 14.351 | 6,613 | +1,837 | 0.00% | 94,902 |
| 2020-09-10 | 2020-09-08 | 15.091 | 4,776 | -1,837 | 0.00% | 72,075 |
| 2020-09-02 | 2020-08-31 | 15.875 | 6,613 | +1,837 | 0.00% | 104,982 |
| 2020-07-16 | 2020-07-14 | 15.570 | 4,776 | -1,837 | 0.00% | 74,364 |
| 2020-07-10 | 2020-07-08 | 14.873 | 6,613 | +1,837 | 0.00% | 98,358 |
| 2020-05-21 | 2020-05-19 | 15.527 | 4,776 | -1,837 | 0.00% | 74,156 |
| 2020-05-14 | 2020-05-12 | 15.548 | 6,613 | +1,837 | 0.00% | 102,822 |
| 2020-05-12 | 2020-05-08 | 15.396 | 4,776 | -1,837 | 0.00% | 73,531 |
| 2020-04-22 | 2020-04-20 | 15.156 | 6,613 | +1,837 | 0.00% | 100,230 |
| 2020-03-03 | 2020-02-28 | 17.095 | 4,776 | -1,837 | 0.00% | 81,644 |
| 2020-02-24 | 2020-02-20 | 18.859 | 6,613 | +4,041 | 0.00% | 124,711 |
| 2020-02-20 | 2020-02-18 | 18.793 | 2,572 | +735 | 0.00% | 48,336 |
| 2020-02-19 | 2020-02-17 | 18.837 | 1,837 | +1,837 | 0.00% | 34,603 |
| 2019-11-28 | 2019-11-26 | 19.381 | 0 | -4,776 | ||
| 2019-10-28 | 2019-10-24 | 18.271 | 4,776 | -1,837 | 0.00% | 87,260 |
| 2019-10-22 | 2019-10-18 | 17.203 | 6,613 | +1,837 | 0.00% | 113,767 |
| 2019-10-15 | 2019-10-11 | 16.463 | 4,776 | -1,837 | 0.00% | 78,628 |
| 2019-10-11 | 2019-10-09 | 16.311 | 6,613 | +1,837 | 0.00% | 107,862 |
| 2019-09-30 | 2019-09-26 | 16.877 | 4,776 | -2,939 | 0.00% | 80,604 |
| 2019-09-16 | 2019-09-12 | 18.401 | 7,715 | +2,939 | 0.00% | 141,965 |
| 2019-09-12 | 2019-09-10 | 18.118 | 4,776 | -3,673 | 0.00% | 86,532 |
| 2019-09-11 | 2019-09-09 | 18.053 | 8,449 | +3,673 | 0.00% | 152,528 |
| 2019-09-06 | 2019-09-04 | 17.813 | 4,776 | -7,347 | 0.00% | 85,076 |
| 2019-08-28 | 2019-08-26 | 17.769 | 12,123 | +341 | 0.00% | 215,416 |
| 2019-08-26 | 2019-08-22 | 18.441 | 11,782 | +1,785 | 0.00% | 217,277 |
| 2019-08-05 | 2019-08-01 | 20.032 | 9,997 | +1,785 | 0.00% | 200,264 |
| 2019-07-31 | 2019-07-29 | 20.749 | 8,212 | +3,571 | 0.00% | 170,394 |
| 2019-07-26 | 2019-07-24 | 21.310 | 4,641 | -1,785 | 0.00% | 98,898 |
| 2019-07-24 | 2019-07-22 | 21.041 | 6,426 | +1,785 | 0.00% | 135,208 |
| 2019-07-23 | 2019-07-19 | 21.444 | 4,641 | -1,785 | 0.00% | 99,522 |
| 2019-07-22 | 2019-07-18 | 21.175 | 6,426 | +1,785 | 0.00% | 136,072 |
| 2019-07-09 | 2019-07-05 | 20.861 | 4,641 | -8,926 | 0.00% | 96,818 |
| 2019-07-05 | 2019-07-03 | 20.705 | 13,567 | +7,498 | 0.00% | 280,899 |
| 2019-07-04 | 2019-07-02 | 20.749 | 6,069 | -3,571 | 0.00% | 125,928 |
| 2019-06-21 | 2019-06-19 | 19.002 | 9,640 | -3,927 | 0.00% | 183,176 |
| 2019-06-19 | 2019-06-17 | 17.859 | 13,567 | -1,785 | 0.00% | 242,291 |
| 2019-06-14 | 2019-06-12 | 18.083 | 15,352 | +1,785 | 0.00% | 277,609 |
| 2019-06-13 | 2019-06-11 | 18.531 | 13,567 | -17,851 | 0.00% | 251,411 |
| 2019-06-12 | 2019-06-10 | 18.374 | 31,418 | -11,068 | 0.00% | 577,281 |
| 2019-06-05 | 2019-06-03 | 17.388 | 42,486 | +2,143 | 0.00% | 738,758 |
| 2019-06-04 | 2019-05-31 | 19.273 | 40,343 | +17,851 | 0.00% | 777,540 |
| 2019-06-03 | 2019-05-30 | 19.020 | 22,492 | +7,553 | 0.00% | 427,797 |
| 2019-05-31 | 2019-05-29 | 19.411 | 14,939 | +8,685 | 0.00% | 289,987 |
| 2019-05-27 | 2019-05-23 | 18.951 | 6,254 | +1,737 | 0.00% | 118,519 |
| 2019-04-18 | 2019-04-16 | 24.005 | 4,517 | +4,517 | 0.00% | 108,431 |
| 2019-03-15 | 2019-03-13 | 20.770 | 0 | -3,474 | ||
| 2019-03-07 | 2019-03-05 | 22.382 | 3,474 | +1,737 | 0.00% | 77,754 |
| 2019-02-28 | 2019-02-26 | 22.750 | 1,737 | +1,737 | 0.00% | 39,517 |
| 2019-01-30 | 2019-01-28 | 20.977 | 0 | -1,737 | ||
| 2019-01-29 | 2019-01-25 | 20.540 | 1,737 | +1,737 | 0.00% | 35,677 |
| 2019-01-22 | 2019-01-18 | 20.355 | 0 | -11,812 | ||
| 2019-01-08 | 2019-01-04 | 19.112 | 11,812 | -5,907 | 0.00% | 225,752 |
| 2019-01-07 | 2019-01-03 | 18.721 | 17,719 | +5,907 | 0.00% | 331,710 |
| 2018-12-28 | 2018-12-24 | 19.319 | 11,812 | +1,042 | 0.00% | 228,199 |
| 2018-12-27 | 2018-12-20 | 20.010 | 10,770 | +10,770 | 0.00% | 215,509 |
| 2018-11-29 | 2018-11-27 | 19.757 | 0 | -1,737 | ||
| 2018-11-12 | 2018-11-08 | 19.642 | 1,737 | +1,737 | 0.00% | 34,118 |
| 2018-08-22 | 2018-08-20 | 24.130 | 0 | -1,670 | ||
| 2018-08-16 | 2018-08-14 | 23.448 | 1,670 | +1,670 | 0.00% | 39,158 |
| 2018-08-10 | 2018-08-08 | 24.789 | 0 | -1,670 | ||
| 2018-08-07 | 2018-08-03 | 23.951 | 1,670 | +1,670 | 0.00% | 39,997 |
| 2018-07-17 | 2018-07-13 | 29.100 | 0 | -8,351 | ||
| 2018-07-16 | 2018-07-12 | 28.561 | 8,351 | +8,351 | 0.00% | 238,514 |
| 2018-03-14 | 2018-03-12 | 35.941 | 0 | -975 | ||
| 2018-03-13 | 2018-03-09 | 34.710 | 975 | +975 | 0.00% | 33,842 |
| 2018-01-17 | 2018-01-15 | 30.033 | 0 | -975 | ||
| 2018-01-15 | 2018-01-11 | 28.864 | 975 | +975 | 0.00% | 28,142 |
| 2017-11-09 | 2017-11-07 | 26.340 | 0 | -975 | ||
| 2017-11-06 | 2017-11-02 | 25.294 | 975 | +975 | 0.00% | 24,662 |
| 2017-09-26 | 2017-09-22 | 25.786 | 0 | -3,900 | ||
| 2017-09-21 | 2017-09-19 | 25.663 | 3,900 | +975 | 0.00% | 100,087 |
| 2017-09-15 | 2017-09-13 | 25.109 | 2,925 | +975 | 0.00% | 73,445 |
| 2017-09-13 | 2017-09-11 | 24.593 | 1,950 | +1,950 | 0.00% | 47,955 |
| 2017-09-08 | 2017-09-06 | 23.214 | 0 | -2,275 | ||
| 2017-09-06 | 2017-09-04 | 22.648 | 2,275 | -5,524 | 0.00% | 51,524 |
| 2017-09-05 | 2017-09-01 | 22.402 | 7,799 | +650 | 0.00% | 174,710 |
| 2017-08-31 | 2017-08-29 | 21.160 | 7,149 | +87 | 0.00% | 151,274 |
| 2017-08-10 | 2017-08-08 | 20.986 | 7,062 | -1,605 | 0.00% | 148,201 |
| 2017-08-07 | 2017-08-03 | 20.412 | 8,667 | +1,605 | 0.00% | 176,914 |
| 2017-08-01 | 2017-07-28 | 21.085 | 7,062 | -963 | 0.00% | 148,905 |
| 2017-07-31 | 2017-07-27 | 20.736 | 8,025 | +8,025 | 0.00% | 166,410 |
| 2017-06-07 | 2017-06-05 | 21.783 | 0 | -963 | ||
| 2017-06-05 | 2017-06-01 | 22.511 | 963 | +23 | 0.00% | 21,678 |
| 2017-06-02 | 2017-05-31 | 22.077 | 940 | +940 | 0.00% | 20,753 |
| 2017-05-31 | 2017-05-26 | 21.950 | 0 | -7,836 | ||
| 2017-05-15 | 2017-05-11 | 20.342 | 7,836 | -1,567 | 0.00% | 159,399 |
| 2017-05-12 | 2017-05-10 | 20.036 | 9,403 | +1,567 | 0.00% | 188,395 |
| 2017-05-02 | 2017-04-27 | 21.695 | 7,836 | +7,836 | 0.00% | 169,999 |
| 2017-02-27 | 2017-02-23 | 17.611 | 0 | -1,567 | ||
| 2017-02-22 | 2017-02-20 | 17.432 | 1,567 | +1,567 | 0.00% | 27,316 |
| 2017-02-16 | 2017-02-14 | 18.096 | 0 | -3,134 | ||
| 2017-02-10 | 2017-02-08 | 17.254 | 3,134 | +1,567 | 0.00% | 54,073 |
| 2017-02-06 | 2017-02-02 | 17.254 | 1,567 | +1,567 | 0.00% | 27,036 |
| 2017-02-02 | 2017-01-27 | 18.198 | 0 | -1,567 | ||
| 2017-01-25 | 2017-01-23 | 16.794 | 1,567 | -941 | 0.00% | 26,317 |
| 2017-01-13 | 2017-01-11 | 16.641 | 2,508 | +1,568 | 0.00% | 41,736 |
| 2016-12-16 | 2016-12-14 | 16.284 | 940 | -1,568 | 0.00% | 15,307 |
| 2016-12-15 | 2016-12-13 | 16.182 | 2,508 | +1,568 | 0.00% | 40,584 |
| 2016-12-14 | 2016-12-12 | 16.335 | 940 | +940 | 0.00% | 15,355 |
| 2016-11-29 | 2016-11-25 | 17.815 | 0 | -940 | ||
| 2016-11-21 | 2016-11-17 | 15.952 | 940 | -1,254 | 0.00% | 14,995 |
| 2016-11-04 | 2016-11-02 | 15.339 | 2,194 | +1,254 | 0.00% | 33,655 |
| 2016-10-27 | 2016-10-25 | 15.569 | 940 | -1,568 | 0.00% | 14,635 |
| 2016-10-11 | 2016-10-06 | 15.824 | 2,508 | +941 | 0.00% | 39,687 |
| 2016-10-06 | 2016-10-04 | 15.875 | 1,567 | +1,567 | 0.00% | 24,877 |
| 2016-10-03 | 2016-09-29 | 16.794 | 0 | -1,567 | ||
| 2016-09-27 | 2016-09-23 | 16.743 | 1,567 | +1,567 | 0.00% | 26,237 |
| 2016-09-15 | 2016-09-13 | 16.437 | 0 | -1,881 | ||
| 2016-09-14 | 2016-09-12 | 16.156 | 1,881 | +941 | 0.00% | 30,390 |
| 2016-08-29 | 2016-08-25 | 14.625 | 940 | +940 | 0.00% | 13,747 |
| 2016-02-17 | 2016-02-15 | 11.459 | 0 | -895 | ||
| 2015-12-16 | 2015-12-14 | 12.089 | 895 | +895 | 0.00% | 10,820 |
| 2015-04-13 | 2015-04-09 | 25.814 | 0 | -1,492 | ||
| 2015-03-17 | 2015-03-13 | 24.668 | 1,492 | +93 | 0.00% | 36,804 |
| 2015-03-16 | 2015-03-12 | 24.839 | 1,399 | +1,399 | 0.00% | 34,750 |
| 2014-10-30 | 2014-10-28 | 38.231 | 0 | -280 | ||
| 2014-10-22 | 2014-10-20 | 39.017 | 280 | -1,399 | 0.00% | 10,925 |
| 2014-09-12 | 2014-09-10 | 38.088 | 1,679 | +1,119 | 0.00% | 63,949 |
| 2014-09-05 | 2014-09-03 | 41.904 | 560 | +14 | 0.00% | 23,466 |
| 2014-08-15 | 2014-08-13 | 44.614 | 546 | -819 | 0.00% | 24,359 |
| 2014-08-13 | 2014-08-11 | 42.856 | 1,365 | +273 | 0.00% | 58,499 |
| 2014-08-12 | 2014-08-08 | 43.149 | 1,092 | +1,092 | 0.00% | 47,119 |
| 2014-07-30 | 2014-07-28 | 46.739 | 0 | -819 | ||
| 2014-07-24 | 2014-07-22 | 44.248 | 819 | -546 | 0.00% | 36,239 |
| 2014-07-23 | 2014-07-21 | 43.882 | 1,365 | -819 | 0.00% | 59,899 |
| 2014-07-22 | 2014-07-18 | 42.563 | 2,184 | +819 | 0.00% | 92,958 |
| 2014-07-21 | 2014-07-17 | 42.563 | 1,365 | +546 | 0.00% | 58,099 |
| 2014-06-30 | 2014-06-26 | 43.369 | 819 | -1,365 | 0.00% | 35,519 |
| 2014-06-18 | 2014-06-16 | 42.124 | 2,184 | +1,365 | 0.00% | 91,998 |
| 2014-06-13 | 2014-06-11 | 42.856 | 819 | -819 | 0.00% | 35,099 |
| 2014-06-12 | 2014-06-10 | 42.124 | 1,638 | +819 | 0.00% | 68,999 |
| 2014-05-21 | 2014-05-19 | 45.860 | 819 | -819 | 0.00% | 37,559 |
| 2014-05-20 | 2014-05-16 | 48.220 | 1,638 | -1,365 | 0.00% | 78,985 |
| 2014-05-19 | 2014-05-15 | 46.935 | 3,003 | +92 | 0.00% | 140,947 |
| 2014-05-13 | 2014-05-09 | 45.348 | 2,911 | +1,323 | 0.00% | 132,009 |
| 2014-05-12 | 2014-05-08 | 43.081 | 1,588 | +794 | 0.00% | 68,412 |
| 2014-04-29 | 2014-04-25 | 50.790 | 794 | +794 | 0.00% | 40,327 |
| 2014-04-25 | 2014-04-23 | 50.790 | 0 | -794 | ||
| 2014-04-22 | 2014-04-16 | 48.523 | 794 | +794 | 0.00% | 38,527 |
| 2014-03-04 | 2014-02-28 | 56.534 | 0 | -529 | ||
| 2014-02-05 | 2014-01-30 | 50.110 | 529 | +529 | 0.00% | 26,508 |
| 2014-01-21 | 2014-01-17 | 54.493 | 0 | -19,846 | ||
| 2013-12-18 | 2013-12-16 | 53.057 | 19,846 | +19,846 | 0.00% | 1,052,978 |
| 2013-12-04 | 2013-12-02 | 46.331 | 0 | -13,231 | ||
| 2013-11-20 | 2013-11-18 | 45.273 | 13,231 | -794 | 0.00% | 599,003 |
| 2013-11-12 | 2013-11-08 | 43.610 | 14,025 | +794 | 0.00% | 611,629 |
| 2013-11-01 | 2013-10-30 | 44.895 | 13,231 | -529 | 0.00% | 594,003 |
| 2013-10-31 | 2013-10-29 | 42.854 | 13,760 | +529 | 0.00% | 589,672 |
| 2013-10-16 | 2013-10-11 | 42.930 | 13,231 | -794 | 0.00% | 568,003 |
| 2013-10-15 | 2013-10-10 | 42.325 | 14,025 | +13,231 | 0.00% | 593,609 |
| 2013-10-11 | 2013-10-09 | 42.476 | 794 | +794 | 0.00% | 33,726 |
| 2013-08-28 | 2013-08-26 | 33.829 | 0 | -777 | ||
| 2013-08-27 | 2013-08-23 | 33.288 | 777 | +777 | 0.00% | 25,865 |
| 2013-07-17 | 2013-07-15 | 31.743 | 0 | -777 | ||
| 2013-07-16 | 2013-07-12 | 31.125 | 777 | +777 | 0.00% | 24,184 |
| 2013-05-09 | 2013-05-07 | 39.544 | 0 | -1,232 | ||
| 2013-05-08 | 2013-05-06 | 38.894 | 1,232 | -738 | 0.00% | 47,917 |
| 2013-05-03 | 2013-04-30 | 38.244 | 1,970 | +492 | 0.00% | 75,341 |
| 2013-05-02 | 2013-04-29 | 37.920 | 1,478 | +739 | 0.00% | 56,045 |
| 2013-04-30 | 2013-04-26 | 38.082 | 739 | -739 | 0.00% | 28,143 |
| 2013-04-26 | 2013-04-24 | 35.646 | 1,478 | -739 | 0.00% | 52,685 |
| 2013-04-12 | 2013-04-10 | 34.103 | 2,217 | -739 | 0.00% | 75,607 |
| 2013-04-09 | 2013-04-05 | 32.479 | 2,956 | +739 | 0.00% | 96,009 |
| 2013-03-08 | 2013-03-06 | 34.184 | 2,217 | -739 | 0.00% | 75,787 |
| 2013-02-01 | 2013-01-30 | 35.890 | 2,956 | -739 | 0.00% | 106,090 |
| 2013-01-25 | 2013-01-23 | 34.428 | 3,695 | -3,202 | 0.00% | 127,212 |
| 2013-01-24 | 2013-01-22 | 34.915 | 6,897 | +739 | 0.00% | 240,811 |
| 2013-01-23 | 2013-01-21 | 35.971 | 6,158 | -739 | 0.00% | 221,508 |
| 2013-01-16 | 2013-01-14 | 36.702 | 6,897 | +3,202 | 0.00% | 253,131 |
| 2013-01-11 | 2013-01-09 | 37.757 | 3,695 | +1,478 | 0.00% | 139,513 |
| 2013-01-10 | 2013-01-08 | 37.270 | 2,217 | +739 | 0.00% | 82,628 |
| 2013-01-09 | 2013-01-07 | 37.432 | 1,478 | -739 | 0.00% | 55,325 |
| 2013-01-08 | 2013-01-04 | 36.296 | 2,217 | -739 | 0.00% | 80,467 |
| 2012-12-28 | 2012-12-24 | 34.022 | 2,956 | +739 | 0.00% | 100,569 |
| 2012-12-19 | 2012-12-17 | 34.428 | 2,217 | -492 | 0.00% | 76,327 |
| 2012-12-18 | 2012-12-14 | 34.915 | 2,709 | -739 | 0.00% | 94,585 |
| 2012-12-11 | 2012-12-07 | 34.103 | 3,448 | +1,231 | 0.00% | 117,588 |
| 2012-12-05 | 2012-12-03 | 35.402 | 2,217 | +739 | 0.00% | 78,487 |
| 2012-12-04 | 2012-11-30 | 35.971 | 1,478 | +739 | 0.00% | 53,165 |
| 2012-11-28 | 2012-11-26 | 36.052 | 739 | -493 | 0.00% | 26,642 |
| 2012-11-19 | 2012-11-15 | 35.078 | 1,232 | +1,232 | 0.00% | 43,216 |
| 2012-10-19 | 2012-10-17 | 34.266 | 0 | -739 | ||
| 2012-10-18 | 2012-10-16 | 33.372 | 739 | -739 | 0.00% | 24,662 |
| 2012-10-10 | 2012-10-08 | 33.291 | 1,478 | +739 | 0.00% | 49,205 |
| 2012-10-09 | 2012-10-05 | 33.860 | 739 | -1,231 | 0.00% | 25,022 |
| 2012-10-08 | 2012-10-04 | 32.414 | 1,970 | +738 | 0.00% | 63,856 |
| 2012-10-04 | 2012-09-28 | 34.022 | 1,232 | -738 | 0.00% | 41,915 |
| 2012-10-03 | 2012-09-27 | 32.966 | 1,970 | +738 | 0.00% | 64,944 |
| 2012-09-24 | 2012-09-20 | 33.210 | 1,232 | +1,232 | 0.00% | 40,915 |
| 2012-09-21 | 2012-09-19 | 34.184 | 0 | -739 | ||
| 2012-09-12 | 2012-09-10 | 28.517 | 739 | -1,231 | 0.00% | 21,074 |
| 2012-09-10 | 2012-09-06 | 27.672 | 1,970 | +1,231 | 0.00% | 54,515 |
| 2012-08-16 | 2012-08-14 | 29.036 | 739 | -739 | 0.00% | 21,458 |
| 2012-07-10 | 2012-07-06 | 28.419 | 1,478 | +739 | 0.00% | 42,004 |
| 2012-06-13 | 2012-06-11 | 30.466 | 739 | -739 | 0.00% | 22,514 |
| 2012-06-12 | 2012-06-08 | 29.654 | 1,478 | +739 | 0.00% | 43,828 |
| 2012-06-07 | 2012-06-05 | 29.816 | 739 | -739 | 0.00% | 22,034 |
| 2012-06-06 | 2012-06-04 | 29.329 | 1,478 | +739 | 0.00% | 43,348 |
| 2012-05-21 | 2012-05-17 | 31.472 | 739 | -739 | 0.00% | 23,258 |
| 2012-05-18 | 2012-05-16 | 30.855 | 1,478 | +739 | 0.00% | 45,604 |
| 2012-05-16 | 2012-05-14 | 33.372 | 739 | +739 | 0.00% | 24,662 |
| 2012-04-26 | 2012-04-24 | 37.838 | 0 | -985 | ||
| 2012-04-20 | 2012-04-18 | 37.757 | 985 | -985 | 0.00% | 37,191 |
| 2012-04-11 | 2012-04-05 | 35.971 | 1,970 | +738 | 0.00% | 70,863 |
| 2012-04-10 | 2012-04-03 | 36.458 | 1,232 | -738 | 0.00% | 44,916 |
| 2012-04-05 | 2012-04-02 | 36.702 | 1,970 | +738 | 0.00% | 72,302 |
| 2012-03-29 | 2012-03-27 | 38.326 | 1,232 | -492 | 0.00% | 47,217 |
| 2012-03-28 | 2012-03-26 | 37.757 | 1,724 | -739 | 0.00% | 65,093 |
| 2012-03-26 | 2012-03-22 | 37.108 | 2,463 | -739 | 0.00% | 91,396 |
| 2012-03-23 | 2012-03-21 | 36.052 | 3,202 | +739 | 0.00% | 115,439 |
| 2012-03-22 | 2012-03-20 | 36.539 | 2,463 | +1,231 | 0.00% | 89,996 |
| 2012-03-20 | 2012-03-16 | 37.432 | 1,232 | -738 | 0.00% | 46,117 |
| 2012-03-19 | 2012-03-15 | 35.971 | 1,970 | +738 | 0.00% | 70,863 |
| 2012-03-15 | 2012-03-13 | 37.920 | 1,232 | -1,231 | 0.00% | 46,717 |
| 2012-03-09 | 2012-03-07 | 35.159 | 2,463 | -739 | 0.00% | 86,596 |
| 2012-03-08 | 2012-03-06 | 34.347 | 3,202 | +739 | 0.00% | 109,979 |
| 2012-03-07 | 2012-03-05 | 35.890 | 2,463 | -739 | 0.00% | 88,396 |
| 2012-03-06 | 2012-03-02 | 34.022 | 3,202 | -6,158 | 0.00% | 108,939 |
| 2012-03-05 | 2012-03-01 | 32.885 | 9,360 | -6,158 | 0.00% | 307,806 |
| 2012-03-02 | 2012-02-29 | 33.210 | 15,518 | -1,231 | 0.00% | 515,354 |
| 2012-02-28 | 2012-02-24 | 32.317 | 16,749 | +985 | 0.00% | 541,276 |
| 2012-02-27 | 2012-02-23 | 31.992 | 15,764 | +13,055 | 0.00% | 504,324 |
| 2012-02-17 | 2012-02-15 | 32.414 | 2,709 | -739 | 0.00% | 87,810 |
| 2012-02-13 | 2012-02-09 | 31.797 | 3,448 | +739 | 0.00% | 109,637 |
| 2012-02-01 | 2012-01-30 | 33.616 | 2,709 | +1,477 | 0.00% | 91,066 |
| 2012-01-31 | 2012-01-27 | 34.347 | 1,232 | -1,231 | 0.00% | 42,315 |
| 2012-01-17 | 2012-01-13 | 29.686 | 2,463 | -1,232 | 0.00% | 73,117 |
| 2012-01-16 | 2012-01-12 | 28.517 | 3,695 | +1,232 | 0.00% | 105,370 |
| 2012-01-06 | 2012-01-04 | 31.667 | 2,463 | +985 | 0.00% | 77,997 |
| 2012-01-03 | 2011-12-29 | 30.725 | 1,478 | +739 | 0.00% | 45,412 |
| 2011-12-16 | 2011-12-14 | 31.895 | 739 | -739 | 0.00% | 23,570 |
| 2011-12-13 | 2011-12-09 | 31.537 | 1,478 | +739 | 0.00% | 46,612 |
| 2011-12-08 | 2011-12-06 | 33.535 | 739 | +739 | 0.00% | 24,782 |
| 2011-12-05 | 2011-12-01 | 36.296 | 0 | -739 | ||
| 2011-12-01 | 2011-11-29 | 36.286 | 739 | +41 | 0.00% | 26,816 |
| 2011-11-14 | 2011-11-10 | 36.888 | 698 | +698 | 0.00% | 25,748 |
| 2011-10-28 | 2011-10-26 | 35.340 | 0 | -5,815 | ||
| 2011-10-21 | 2011-10-19 | 33.638 | 5,815 | +5,815 | 0.00% | 195,604 |
| 2011-10-11 | 2011-10-07 | 34.824 | 0 | -465 | ||
| 2011-10-04 | 2011-09-30 | 32.296 | 465 | +465 | 0.00% | 15,018 |
| 2010-12-16 | 2010-12-14 | 29.339 | 0 | -1,163 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 1,163 | +52 | 0.00% | 34,098 |
| 2010-11-11 | 2010-11-09 | 31.120 | 1,111 | +1,111 | 0.00% | 34,574 |
| 2010-02-24 | 2010-02-22 | 16.929 | 0 | -5,553 | ||
| 2010-02-22 | 2010-02-18 | 16.604 | 5,553 | +5,553 | 0.00% | 92,204 |
| 2009-10-15 | 2009-10-13 | 19.594 | 0 | -9,773 | ||
| 2009-10-14 | 2009-10-12 | 19.378 | 9,773 | -222 | 0.00% | 189,379 |
| 2009-10-13 | 2009-10-09 | 19.414 | 9,995 | 0.00% | 194,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy