History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 92,000 | +0 | 0.00% | 605,360 |
| 2025-10-13 | 2025-10-09 | 6.660 | 92,000 | +0 | 0.00% | 612,720 |
| 2025-10-10 | 2025-10-08 | 6.720 | 92,000 | +0 | 0.00% | 618,240 |
| 2025-10-09 | 2025-10-06 | 6.840 | 92,000 | +0 | 0.00% | 629,280 |
| 2025-10-08 | 2025-10-03 | 6.940 | 92,000 | +0 | 0.00% | 638,480 |
| 2025-10-06 | 2025-10-02 | 7.090 | 92,000 | +0 | 0.00% | 652,280 |
| 2025-10-03 | 2025-09-30 | 7.220 | 92,000 | +0 | 0.00% | 664,240 |
| 2025-10-02 | 2025-09-29 | 7.250 | 92,000 | +0 | 0.00% | 667,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 92,000 | +0 | 0.00% | 639,400 |
| 2025-09-29 | 2025-09-25 | 6.980 | 92,000 | +0 | 0.00% | 642,160 |
| 2025-09-26 | 2025-09-24 | 7.000 | 92,000 | +0 | 0.00% | 644,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 92,000 | +0 | 0.00% | 632,960 |
| 2025-09-24 | 2025-09-22 | 7.020 | 92,000 | +0 | 0.00% | 645,840 |
| 2025-09-23 | 2025-09-19 | 7.050 | 92,000 | +0 | 0.00% | 648,600 |
| 2025-09-22 | 2025-09-18 | 6.650 | 92,000 | +0 | 0.00% | 611,800 |
| 2025-09-19 | 2025-09-17 | 6.740 | 92,000 | +0 | 0.00% | 620,080 |
| 2025-09-18 | 2025-09-16 | 6.710 | 92,000 | +0 | 0.00% | 617,320 |
| 2025-09-17 | 2025-09-15 | 6.760 | 92,000 | +0 | 0.00% | 621,920 |
| 2025-09-16 | 2025-09-12 | 6.860 | 92,000 | +0 | 0.00% | 631,120 |
| 2025-09-15 | 2025-09-11 | 6.850 | 92,000 | +0 | 0.00% | 630,200 |
| 2025-09-12 | 2025-09-10 | 6.830 | 92,000 | +0 | 0.00% | 628,360 |
| 2025-09-11 | 2025-09-09 | 6.680 | 92,000 | +0 | 0.00% | 614,560 |
| 2025-09-10 | 2025-09-08 | 6.750 | 92,000 | +0 | 0.00% | 621,000 |
| 2025-09-09 | 2025-09-05 | 6.720 | 92,000 | +0 | 0.00% | 618,240 |
| 2025-09-08 | 2025-09-04 | 6.770 | 92,000 | +0 | 0.00% | 622,840 |
| 2025-09-05 | 2025-09-03 | 6.900 | 92,000 | +0 | 0.00% | 634,800 |
| 2025-09-04 | 2025-09-02 | 6.920 | 92,000 | +0 | 0.00% | 636,640 |
| 2025-09-03 | 2025-09-01 | 7.340 | 92,000 | +0 | 0.00% | 675,272 |
| 2025-09-02 | 2025-08-29 | 7.360 | 92,000 | +2,380 | 0.00% | 677,161 |
| 2025-09-01 | 2025-08-28 | 7.402 | 89,620 | +0 | 0.00% | 663,323 |
| 2025-08-29 | 2025-08-27 | 7.319 | 89,620 | +0 | 0.00% | 655,963 |
| 2025-08-28 | 2025-08-26 | 7.566 | 89,620 | +0 | 0.00% | 678,043 |
| 2025-08-27 | 2025-08-25 | 7.196 | 89,620 | +0 | 0.00% | 644,923 |
| 2025-08-26 | 2025-08-22 | 6.827 | 89,620 | +0 | 0.00% | 611,803 |
| 2025-08-25 | 2025-08-21 | 6.878 | 89,620 | +0 | 0.00% | 616,403 |
| 2025-08-22 | 2025-08-20 | 6.837 | 89,620 | +0 | 0.00% | 612,723 |
| 2025-08-21 | 2025-08-19 | 6.529 | 89,620 | +0 | 0.00% | 585,123 |
| 2025-08-20 | 2025-08-18 | 6.324 | 89,620 | +0 | 0.00% | 566,723 |
| 2025-08-19 | 2025-08-15 | 6.262 | 89,620 | +0 | 0.00% | 561,203 |
| 2025-08-18 | 2025-08-14 | 6.354 | 89,620 | +0 | 0.00% | 569,483 |
| 2025-08-15 | 2025-08-13 | 6.395 | 89,620 | +0 | 0.00% | 573,163 |
| 2025-08-14 | 2025-08-12 | 6.467 | 89,620 | +0 | 0.00% | 579,603 |
| 2025-08-13 | 2025-08-11 | 6.426 | 89,620 | +0 | 0.00% | 575,923 |
| 2025-08-12 | 2025-08-08 | 6.447 | 89,620 | +0 | 0.00% | 577,763 |
| 2025-08-11 | 2025-08-07 | 6.960 | 89,620 | +0 | 0.00% | 623,763 |
| 2025-08-08 | 2025-08-06 | 6.847 | 89,620 | +0 | 0.00% | 613,643 |
| 2025-08-07 | 2025-08-05 | 6.960 | 89,620 | +0 | 0.00% | 623,763 |
| 2025-08-06 | 2025-08-04 | 6.693 | 89,620 | +0 | 0.00% | 599,843 |
| 2025-08-05 | 2025-08-01 | 6.662 | 89,620 | -1,948 | 0.00% | 597,083 |
| 2025-05-27 | 2025-05-23 | 5.644 | 91,568 | +3,131 | 0.00% | 516,814 |
| 2024-08-28 | 2024-08-26 | 5.863 | 88,437 | +1,224 | 0.00% | 518,538 |
| 2024-06-03 | 2024-05-30 | 7.905 | 87,213 | +882 | 0.00% | 689,410 |
| 2024-03-18 | 2024-03-14 | 7.611 | 86,331 | -9,184 | 0.00% | 657,058 |
| 2024-02-21 | 2024-02-19 | 7.644 | 95,515 | +9,184 | 0.00% | 730,076 |
| 2024-02-08 | 2024-02-06 | 7.132 | 86,331 | -5,511 | 0.00% | 615,698 |
| 2024-02-07 | 2024-02-05 | 6.871 | 91,842 | +5,511 | 0.00% | 631,001 |
| 2023-03-07 | 2023-03-03 | 8.417 | 86,331 | +9,184 | 0.00% | 726,617 |
| 2023-01-05 | 2023-01-03 | 10.061 | 77,147 | -3,674 | 0.00% | 776,159 |
| 2023-01-04 | 2022-12-30 | 9.473 | 80,821 | +3,674 | 0.00% | 765,602 |
| 2022-02-18 | 2022-02-16 | 8.253 | 77,147 | -5,511 | 0.00% | 636,719 |
| 2022-02-07 | 2022-01-31 | 7.644 | 82,658 | +5,511 | 0.00% | 631,803 |
| 2022-01-19 | 2022-01-17 | 7.981 | 77,147 | -1,837 | 0.00% | 615,719 |
| 2021-12-03 | 2021-12-01 | 6.914 | 78,984 | +1,837 | 0.00% | 546,100 |
| 2021-11-25 | 2021-11-23 | 8.504 | 77,147 | -1,102 | 0.00% | 656,039 |
| 2021-11-18 | 2021-11-16 | 8.025 | 78,249 | -13,593 | 0.00% | 627,922 |
| 2021-09-27 | 2021-09-23 | 7.001 | 91,842 | +9,184 | 0.00% | 643,001 |
| 2021-09-17 | 2021-09-15 | 6.969 | 82,658 | +1,102 | 0.00% | 576,003 |
| 2021-08-27 | 2021-08-25 | 9.418 | 81,556 | -4,408 | 0.00% | 768,124 |
| 2021-08-13 | 2021-08-11 | 9.636 | 85,964 | +4,408 | 0.00% | 828,361 |
| 2021-07-28 | 2021-07-26 | 11.389 | 81,556 | +1,837 | 0.00% | 928,853 |
| 2021-07-27 | 2021-07-23 | 11.955 | 79,719 | -5,510 | 0.00% | 953,068 |
| 2021-07-13 | 2021-07-09 | 12.674 | 85,229 | +4,408 | 0.00% | 1,080,189 |
| 2021-07-12 | 2021-07-08 | 12.826 | 80,821 | +1,837 | 0.00% | 1,036,643 |
| 2021-07-02 | 2021-06-29 | 13.066 | 78,984 | +1,837 | 0.00% | 1,032,001 |
| 2021-06-17 | 2021-06-15 | 14.068 | 77,147 | +1,837 | 0.00% | 1,085,278 |
| 2021-05-28 | 2021-05-26 | 14.830 | 75,310 | -1,837 | 0.00% | 1,116,836 |
| 2021-05-27 | 2021-05-25 | 14.503 | 77,147 | +1,837 | 0.00% | 1,118,878 |
| 2021-05-25 | 2021-05-21 | 14.329 | 75,310 | -3,674 | 0.00% | 1,079,116 |
| 2021-05-20 | 2021-05-17 | 13.981 | 78,984 | +1,837 | 0.00% | 1,104,241 |
| 2021-05-10 | 2021-05-06 | 15.004 | 77,147 | +1,837 | 0.00% | 1,157,518 |
| 2021-02-26 | 2021-02-24 | 17.203 | 75,310 | -1,837 | 0.00% | 1,295,595 |
| 2021-02-08 | 2021-02-04 | 13.763 | 77,147 | -2,939 | 0.00% | 1,061,758 |
| 2021-01-07 | 2021-01-05 | 14.046 | 80,086 | +2,939 | 0.00% | 1,124,879 |
| 2020-11-12 | 2020-11-10 | 14.917 | 77,147 | -1,837 | 0.00% | 1,150,798 |
| 2020-11-11 | 2020-11-09 | 13.567 | 78,984 | -1,837 | 0.00% | 1,071,561 |
| 2020-10-16 | 2020-10-14 | 12.108 | 80,821 | +1,837 | 0.00% | 978,563 |
| 2020-09-29 | 2020-09-25 | 13.349 | 78,984 | -5,510 | 0.00% | 1,054,361 |
| 2020-09-28 | 2020-09-24 | 13.262 | 84,494 | +5,510 | 0.00% | 1,120,554 |
| 2020-09-24 | 2020-09-22 | 13.436 | 78,984 | +1,837 | 0.00% | 1,061,241 |
| 2020-06-09 | 2020-06-05 | 15.832 | 77,147 | -1,102 | 0.00% | 1,221,358 |
| 2020-03-20 | 2020-03-18 | 12.064 | 78,249 | -7,348 | 0.00% | 944,013 |
| 2020-03-17 | 2020-03-13 | 14.264 | 85,597 | +3,674 | 0.00% | 1,220,926 |
| 2020-03-16 | 2020-03-12 | 14.895 | 81,923 | +1,102 | 0.00% | 1,220,258 |
| 2020-03-03 | 2020-02-28 | 17.095 | 80,821 | +1,837 | 0.00% | 1,381,604 |
| 2020-02-27 | 2020-02-25 | 18.205 | 78,984 | +1,837 | 0.00% | 1,437,921 |
| 2020-02-12 | 2020-02-10 | 18.641 | 77,147 | +1,837 | 0.00% | 1,438,078 |
| 2019-12-16 | 2019-12-12 | 18.793 | 75,310 | -11,021 | 0.00% | 1,415,315 |
| 2019-12-13 | 2019-12-11 | 17.944 | 86,331 | +1,837 | 0.00% | 1,549,115 |
| 2019-11-07 | 2019-11-05 | 19.468 | 84,494 | -1,103 | 0.00% | 1,644,951 |
| 2019-10-16 | 2019-10-14 | 17.399 | 85,597 | -1,102 | 0.00% | 1,489,344 |
| 2019-10-11 | 2019-10-09 | 16.311 | 86,699 | +1,102 | 0.00% | 1,414,117 |
| 2019-08-28 | 2019-08-26 | 17.769 | 85,597 | +2,411 | 0.00% | 1,520,991 |
| 2019-08-06 | 2019-08-02 | 18.912 | 83,186 | +1,071 | 0.00% | 1,573,213 |
| 2019-07-04 | 2019-07-02 | 20.749 | 82,115 | -1,785 | 0.00% | 1,703,838 |
| 2019-06-03 | 2019-05-30 | 19.020 | 83,900 | +2,255 | 0.00% | 1,595,774 |
| 2019-05-21 | 2019-05-17 | 20.194 | 81,645 | +1,737 | 0.00% | 1,648,764 |
| 2019-04-03 | 2019-04-01 | 22.796 | 79,908 | -1,737 | 0.00% | 1,821,607 |
| 2019-03-25 | 2019-03-21 | 21.829 | 81,645 | -1,042 | 0.00% | 1,782,244 |
| 2019-03-12 | 2019-03-08 | 20.839 | 82,687 | +1,042 | 0.00% | 1,723,118 |
| 2019-03-11 | 2019-03-07 | 21.530 | 81,645 | +1,737 | 0.00% | 1,757,804 |
| 2019-02-22 | 2019-02-20 | 22.359 | 79,908 | -2,779 | 0.00% | 1,786,647 |
| 2019-02-19 | 2019-02-15 | 20.586 | 82,687 | +2,779 | 0.00% | 1,702,174 |
| 2019-01-21 | 2019-01-17 | 19.688 | 79,908 | -1,737 | 0.00% | 1,573,206 |
| 2019-01-16 | 2019-01-14 | 18.698 | 81,645 | +1,737 | 0.00% | 1,526,564 |
| 2018-11-30 | 2018-11-28 | 20.632 | 79,908 | -4,169 | 0.00% | 1,648,646 |
| 2018-11-12 | 2018-11-08 | 19.642 | 84,077 | +4,169 | 0.00% | 1,651,412 |
| 2018-09-26 | 2018-09-21 | 23.142 | 79,908 | -8,685 | 0.00% | 1,849,207 |
| 2018-09-18 | 2018-09-14 | 23.040 | 88,593 | +3,418 | 0.00% | 2,041,224 |
| 2018-08-24 | 2018-08-22 | 25.028 | 85,175 | -8,351 | 0.00% | 2,131,791 |
| 2018-08-20 | 2018-08-16 | 22.609 | 93,526 | -5,010 | 0.00% | 2,114,563 |
| 2018-08-16 | 2018-08-14 | 23.448 | 98,536 | +8,350 | 0.00% | 2,310,435 |
| 2018-08-01 | 2018-07-30 | 27.783 | 90,186 | +8,351 | 0.00% | 2,505,609 |
| 2018-07-31 | 2018-07-27 | 28.501 | 81,835 | +8,350 | 0.00% | 2,332,396 |
| 2018-07-27 | 2018-07-25 | 29.639 | 73,485 | -8,350 | 0.00% | 2,178,011 |
| 2018-07-13 | 2018-07-11 | 28.561 | 81,835 | +8,350 | 0.00% | 2,337,296 |
| 2018-07-12 | 2018-07-10 | 29.160 | 73,485 | -8,350 | 0.00% | 2,142,811 |
| 2018-07-11 | 2018-07-09 | 28.681 | 81,835 | -5,010 | 0.00% | 2,347,096 |
| 2018-07-09 | 2018-07-05 | 26.525 | 86,845 | +5,010 | 0.00% | 2,303,588 |
| 2018-07-05 | 2018-07-03 | 27.843 | 81,835 | +8,350 | 0.00% | 2,278,496 |
| 2018-06-14 | 2018-06-12 | 34.429 | 73,485 | -8,350 | 0.00% | 2,530,013 |
| 2018-06-08 | 2018-06-06 | 33.411 | 81,835 | +8,350 | 0.00% | 2,734,195 |
| 2018-06-06 | 2018-06-04 | 34.668 | 73,485 | +5,011 | 0.00% | 2,547,613 |
| 2018-05-04 | 2018-05-02 | 37.004 | 68,474 | -3,006 | 0.00% | 2,533,789 |
| 2018-04-10 | 2018-04-06 | 33.910 | 71,480 | +1,935 | 0.00% | 2,423,893 |
| 2018-03-14 | 2018-03-12 | 35.941 | 69,545 | -6,500 | 0.00% | 2,499,516 |
| 2018-02-20 | 2018-02-13 | 32.679 | 76,045 | +6,500 | 0.00% | 2,485,092 |
| 2018-02-14 | 2018-02-12 | 31.879 | 69,545 | -8,125 | 0.00% | 2,217,037 |
| 2018-02-12 | 2018-02-08 | 33.233 | 77,670 | -6,499 | 0.00% | 2,581,216 |
| 2018-02-05 | 2018-02-01 | 33.172 | 84,169 | -3,575 | 0.00% | 2,792,018 |
| 2018-02-01 | 2018-01-30 | 32.864 | 87,744 | +8,125 | 0.00% | 2,883,606 |
| 2018-01-31 | 2018-01-29 | 34.526 | 79,619 | +8,124 | 0.00% | 2,748,886 |
| 2017-11-24 | 2017-11-22 | 28.556 | 71,495 | +4,875 | 0.00% | 2,041,601 |
| 2017-11-09 | 2017-11-07 | 26.340 | 66,620 | -8,125 | 0.00% | 1,754,792 |
| 2017-11-03 | 2017-11-01 | 25.417 | 74,745 | -12,999 | 0.00% | 1,899,807 |
| 2017-10-31 | 2017-10-27 | 23.854 | 87,744 | +16,249 | 0.00% | 2,093,044 |
| 2017-09-26 | 2017-09-22 | 25.786 | 71,495 | +4,875 | 0.00% | 1,843,601 |
| 2017-09-05 | 2017-09-01 | 22.402 | 66,620 | -16,249 | 0.00% | 1,492,393 |
| 2017-08-31 | 2017-08-29 | 21.160 | 82,869 | +1,019 | 0.00% | 1,753,516 |
| 2017-08-29 | 2017-08-25 | 21.210 | 81,850 | +16,049 | 0.00% | 1,736,034 |
| 2017-08-25 | 2017-08-22 | 21.758 | 65,801 | -16,049 | 0.00% | 1,431,716 |
| 2017-08-10 | 2017-08-08 | 20.986 | 81,850 | -8,025 | 0.00% | 1,717,674 |
| 2017-08-07 | 2017-08-03 | 20.412 | 89,875 | +8,025 | 0.00% | 1,834,564 |
| 2017-08-01 | 2017-07-28 | 21.085 | 81,850 | -8,025 | 0.00% | 1,725,834 |
| 2017-07-28 | 2017-07-26 | 20.861 | 89,875 | +16,049 | 0.00% | 1,874,884 |
| 2017-07-27 | 2017-07-25 | 21.758 | 73,826 | -8,024 | 0.00% | 1,606,326 |
| 2017-07-25 | 2017-07-21 | 21.185 | 81,850 | +8,024 | 0.00% | 1,733,994 |
| 2017-07-20 | 2017-07-18 | 21.210 | 73,826 | -8,024 | 0.00% | 1,565,845 |
| 2017-07-19 | 2017-07-17 | 21.160 | 81,850 | +8,024 | 0.00% | 1,731,954 |
| 2017-07-17 | 2017-07-13 | 22.082 | 73,826 | +8,025 | 0.00% | 1,630,246 |
| 2017-07-12 | 2017-07-10 | 21.883 | 65,801 | -4,815 | 0.00% | 1,439,916 |
| 2017-07-06 | 2017-07-04 | 21.335 | 70,616 | +4,815 | 0.00% | 1,506,562 |
| 2017-06-05 | 2017-06-01 | 22.511 | 65,801 | +1,545 | 0.00% | 1,481,270 |
| 2017-05-26 | 2017-05-24 | 21.746 | 64,256 | -4,701 | 0.00% | 1,397,290 |
| 2017-05-22 | 2017-05-18 | 20.623 | 68,957 | +4,701 | 0.00% | 1,422,077 |
| 2017-05-18 | 2017-05-16 | 21.388 | 64,256 | -15,672 | 0.00% | 1,374,330 |
| 2017-05-09 | 2017-05-05 | 20.648 | 79,928 | +12,538 | 0.00% | 1,650,368 |
| 2017-04-28 | 2017-04-26 | 22.358 | 67,390 | -17,239 | 0.00% | 1,506,721 |
| 2017-04-25 | 2017-04-21 | 21.312 | 84,629 | +15,672 | 0.00% | 1,803,595 |
| 2017-03-31 | 2017-03-29 | 21.006 | 68,957 | -4,702 | 0.00% | 1,448,477 |
| 2017-03-30 | 2017-03-28 | 20.572 | 73,659 | +4,702 | 0.00% | 1,515,284 |
| 2017-03-24 | 2017-03-22 | 19.959 | 68,957 | -21,941 | 0.00% | 1,376,317 |
| 2017-02-03 | 2017-02-01 | 17.994 | 90,898 | +4,702 | 0.00% | 1,635,599 |
| 2016-12-07 | 2016-12-05 | 17.381 | 86,196 | +21,940 | 0.00% | 1,498,192 |
| 2016-12-06 | 2016-12-02 | 16.794 | 64,256 | -15,672 | 0.00% | 1,079,128 |
| 2016-10-24 | 2016-10-19 | 14.957 | 79,928 | +15,672 | 0.00% | 1,195,446 |
| 2016-08-01 | 2016-07-28 | 17.024 | 64,256 | -626 | 0.00% | 1,093,888 |
| 2016-07-28 | 2016-07-26 | 16.845 | 64,882 | +626 | 0.00% | 1,092,953 |
| 2016-07-25 | 2016-07-21 | 15.722 | 64,256 | -1,253 | 0.00% | 1,010,247 |
| 2016-04-14 | 2016-04-12 | 16.807 | 65,509 | +1,253 | 0.00% | 1,101,019 |
| 2016-04-13 | 2016-04-11 | 16.485 | 64,256 | +3,075 | 0.00% | 1,059,291 |
| 2015-10-09 | 2015-10-07 | 14.529 | 61,181 | -2,388 | 0.00% | 888,878 |
| 2015-10-08 | 2015-10-06 | 13.939 | 63,569 | -1,492 | 0.00% | 886,085 |
| 2015-09-30 | 2015-09-25 | 12.612 | 65,061 | +1,492 | 0.00% | 820,553 |
| 2015-09-25 | 2015-09-23 | 12.987 | 63,569 | +2,388 | 0.00% | 825,592 |
| 2015-09-22 | 2015-09-18 | 14.931 | 61,181 | -1,492 | 0.00% | 913,478 |
| 2015-09-17 | 2015-09-15 | 14.019 | 62,673 | +1,492 | 0.00% | 878,635 |
| 2015-04-17 | 2015-04-15 | 23.455 | 61,181 | +17,907 | 0.00% | 1,434,997 |
| 2015-03-17 | 2015-03-13 | 24.668 | 43,274 | +2,691 | 0.00% | 1,067,470 |
| 2014-09-05 | 2014-09-03 | 41.904 | 40,583 | +997 | 0.00% | 1,700,585 |
| 2014-07-28 | 2014-07-24 | 45.567 | 39,586 | -6,825 | 0.00% | 1,803,807 |
| 2014-05-19 | 2014-05-15 | 46.935 | 46,411 | +1,426 | 0.00% | 2,178,321 |
| 2014-04-11 | 2014-04-09 | 50.185 | 44,985 | +6,615 | 0.00% | 2,257,590 |
| 2014-03-25 | 2014-03-21 | 50.790 | 38,370 | +5,293 | 0.00% | 1,948,814 |
| 2014-03-04 | 2014-02-28 | 56.534 | 33,077 | -9,262 | 0.00% | 1,869,980 |
| 2013-12-19 | 2013-12-17 | 54.645 | 42,339 | +9,262 | 0.00% | 2,313,599 |
| 2013-10-10 | 2013-10-08 | 43.005 | 33,077 | -530 | 0.00% | 1,422,485 |
| 2013-09-27 | 2013-09-25 | 39.302 | 33,607 | +5,293 | 0.00% | 1,320,816 |
| 2013-09-10 | 2013-09-06 | 35.523 | 28,314 | +529 | 0.00% | 1,005,792 |
| 2013-09-05 | 2013-09-03 | 36.532 | 27,785 | +595 | 0.00% | 1,015,036 |
| 2013-05-22 | 2013-05-20 | 41.411 | 27,190 | +1,327 | 0.00% | 1,125,968 |
| 2013-05-15 | 2013-05-13 | 40.599 | 25,863 | -6,157 | 0.00% | 1,050,015 |
| 2013-05-10 | 2013-05-08 | 39.706 | 32,020 | +6,157 | 0.00% | 1,271,385 |
| 2013-03-20 | 2013-03-18 | 32.885 | 25,863 | +25,863 | 0.00% | 850,512 |
| 2013-02-06 | 2013-02-04 | 34.184 | 0 | -6,158 | ||
| 2013-02-05 | 2013-02-01 | 34.509 | 6,158 | +6,158 | 0.00% | 212,508 |
| 2013-02-01 | 2013-01-30 | 35.890 | 0 | -30,789 | ||
| 2013-01-31 | 2013-01-29 | 34.996 | 30,789 | +30,789 | 0.00% | 1,077,506 |
| 2013-01-30 | 2013-01-28 | 34.753 | 0 | -18,473 | ||
| 2013-01-16 | 2013-01-14 | 36.702 | 18,473 | +18,473 | 0.00% | 677,989 |
| 2013-01-09 | 2013-01-07 | 37.432 | 0 | -12,316 | ||
| 2013-01-08 | 2013-01-04 | 36.296 | 12,316 | -6,157 | 0.00% | 447,017 |
| 2013-01-02 | 2012-12-27 | 33.778 | 18,473 | +18,473 | 0.00% | 623,990 |
| 2012-12-17 | 2012-12-13 | 34.753 | 0 | -24,631 | ||
| 2012-12-13 | 2012-12-11 | 33.210 | 24,631 | +24,631 | 0.00% | 817,998 |
| 2012-12-07 | 2012-12-05 | 33.291 | 0 | -49,262 | ||
| 2012-12-04 | 2012-11-30 | 35.971 | 49,262 | +49,262 | 0.00% | 1,771,995 |
| 2012-07-23 | 2012-07-19 | 26.601 | 0 | -3,695 | ||
| 2012-07-06 | 2012-07-04 | 28.062 | 3,695 | +3,695 | 0.00% | 103,690 |
| 2012-05-31 | 2012-05-29 | 31.602 | 0 | -4,926 | ||
| 2012-05-03 | 2012-04-30 | 40.437 | 4,926 | -61,578 | 0.00% | 199,191 |
| 2012-05-02 | 2012-04-27 | 38.813 | 66,504 | -12,315 | 0.00% | 2,581,205 |
| 2012-04-27 | 2012-04-25 | 38.244 | 78,819 | -12,316 | 0.00% | 3,014,384 |
| 2012-04-25 | 2012-04-23 | 38.001 | 91,135 | +20,936 | 0.00% | 3,463,202 |
| 2012-04-24 | 2012-04-20 | 38.732 | 70,199 | +65,273 | 0.00% | 2,718,918 |
| 2012-04-23 | 2012-04-19 | 38.407 | 4,926 | -14,779 | 0.00% | 189,192 |
| 2012-04-20 | 2012-04-18 | 37.757 | 19,705 | -98,524 | 0.00% | 744,005 |
| 2012-04-19 | 2012-04-17 | 35.890 | 118,229 | +24,631 | 0.00% | 4,243,195 |
| 2012-04-17 | 2012-04-13 | 35.727 | 93,598 | -12,316 | 0.00% | 3,343,998 |
| 2012-04-16 | 2012-04-12 | 35.971 | 105,914 | -30,788 | 0.00% | 3,809,815 |
| 2012-03-29 | 2012-03-27 | 38.326 | 136,702 | -2,464 | 0.00% | 5,239,184 |
| 2012-03-28 | 2012-03-26 | 37.757 | 139,166 | -12,315 | 0.00% | 5,254,518 |
| 2012-03-23 | 2012-03-21 | 36.052 | 151,481 | +7,389 | 0.00% | 5,461,198 |
| 2012-03-22 | 2012-03-20 | 36.539 | 144,092 | +30,789 | 0.00% | 5,265,009 |
| 2012-03-19 | 2012-03-15 | 35.971 | 113,303 | +36,947 | 0.00% | 4,075,603 |
| 2012-03-16 | 2012-03-14 | 37.351 | 76,356 | +24,631 | 0.00% | 2,851,988 |
| 2012-03-15 | 2012-03-13 | 37.920 | 51,725 | -61,578 | 0.00% | 1,961,391 |
| 2012-03-13 | 2012-03-09 | 35.240 | 113,303 | -9,852 | 0.00% | 3,992,803 |
| 2012-03-12 | 2012-03-08 | 35.565 | 123,155 | -2,463 | 0.00% | 4,379,988 |
| 2012-03-09 | 2012-03-07 | 35.159 | 125,618 | -9,853 | 0.00% | 4,416,584 |
| 2012-03-08 | 2012-03-06 | 34.347 | 135,471 | +29,557 | 0.00% | 4,653,004 |
| 2012-03-07 | 2012-03-05 | 35.890 | 105,914 | -48,030 | 0.00% | 3,801,215 |
| 2012-03-06 | 2012-03-02 | 34.022 | 153,944 | -6,158 | 0.00% | 5,237,494 |
| 2012-03-02 | 2012-02-29 | 33.210 | 160,102 | -12,315 | 0.01% | 5,317,002 |
| 2012-02-28 | 2012-02-24 | 32.317 | 172,417 | +73,893 | 0.01% | 5,571,985 |
| 2012-02-27 | 2012-02-23 | 31.992 | 98,524 | +24,631 | 0.00% | 3,151,991 |
| 2012-02-24 | 2012-02-22 | 33.454 | 73,893 | +24,631 | 0.00% | 2,471,993 |
| 2012-02-22 | 2012-02-20 | 33.941 | 49,262 | +49,262 | 0.00% | 1,671,995 |
| 2012-01-30 | 2012-01-26 | 34.103 | 0 | -6,158 | ||
| 2011-12-13 | 2011-12-09 | 31.537 | 6,158 | +2,463 | 0.00% | 194,207 |
| 2011-12-07 | 2011-12-05 | 34.022 | 3,695 | +3,695 | 0.00% | 125,712 |
| 2011-11-30 | 2011-11-28 | 34.016 | 0 | -5,815 | ||
| 2011-11-22 | 2011-11-18 | 33.019 | 5,815 | -3,489 | 0.00% | 192,004 |
| 2011-11-18 | 2011-11-16 | 33.122 | 9,304 | +3,489 | 0.00% | 308,167 |
| 2011-11-15 | 2011-11-11 | 34.824 | 5,815 | +5,815 | 0.00% | 202,504 |
| 2011-01-03 | 2010-12-29 | 30.508 | 0 | -1,861 | ||
| 2010-12-15 | 2010-12-13 | 28.926 | 1,861 | -5,815 | 0.00% | 53,831 |
| 2010-12-14 | 2010-12-10 | 28.238 | 7,676 | +5,815 | 0.00% | 216,754 |
| 2010-12-09 | 2010-12-07 | 28.719 | 1,861 | -5,815 | 0.00% | 53,447 |
| 2010-12-06 | 2010-12-02 | 28.204 | 7,676 | +5,815 | 0.00% | 216,490 |
| 2010-12-03 | 2010-12-01 | 28.341 | 1,861 | -3,489 | 0.00% | 52,743 |
| 2010-11-26 | 2010-11-24 | 26.518 | 5,350 | +3,489 | 0.00% | 141,872 |
| 2010-11-22 | 2010-11-18 | 27.584 | 1,861 | -5,815 | 0.00% | 51,335 |
| 2010-11-18 | 2010-11-16 | 27.275 | 7,676 | +5,815 | 0.00% | 209,362 |
| 2010-11-16 | 2010-11-12 | 29.319 | 1,861 | +84 | 0.00% | 54,562 |
| 2010-08-24 | 2010-08-20 | 25.717 | 1,777 | -888 | 0.00% | 45,699 |
| 2010-07-29 | 2010-07-27 | 24.708 | 2,665 | -26,654 | 0.00% | 65,848 |
| 2010-06-02 | 2010-05-31 | 22.727 | 29,319 | -16,658 | 0.00% | 666,346 |
| 2010-05-27 | 2010-05-25 | 20.674 | 45,977 | -22,211 | 0.00% | 950,547 |
| 2010-05-20 | 2010-05-18 | 20.674 | 68,188 | -55,527 | 0.00% | 1,409,747 |
| 2010-05-18 | 2010-05-14 | 20.999 | 123,715 | +22,211 | 0.00% | 2,597,839 |
| 2010-05-17 | 2010-05-13 | 21.575 | 101,504 | -22,211 | 0.00% | 2,189,935 |
| 2010-05-14 | 2010-05-12 | 21.251 | 123,715 | -40,425 | 0.00% | 2,629,031 |
| 2010-05-13 | 2010-05-11 | 20.350 | 164,140 | +95,952 | 0.01% | 3,340,290 |
| 2010-04-22 | 2010-04-20 | 21.935 | 68,188 | +9,995 | 0.00% | 1,495,707 |
| 2010-04-13 | 2010-04-09 | 22.331 | 58,193 | +55,528 | 0.00% | 1,299,522 |
| 2010-04-08 | 2010-04-01 | 21.503 | 2,665 | -26,654 | 0.00% | 57,305 |
| 2010-04-01 | 2010-03-30 | 20.026 | 29,319 | +26,654 | 0.00% | 587,145 |
| 2010-03-23 | 2010-03-19 | 19.234 | 2,665 | -222 | 0.00% | 51,258 |
| 2010-03-22 | 2010-03-18 | 19.414 | 2,887 | +222 | 0.00% | 56,048 |
| 2010-03-19 | 2010-03-17 | 19.090 | 2,665 | -222 | 0.00% | 50,874 |
| 2010-03-10 | 2010-03-08 | 18.621 | 2,887 | -223 | 0.00% | 53,760 |
| 2010-01-18 | 2010-01-14 | 19.630 | 3,110 | -222 | 0.00% | 61,049 |
| 2009-12-28 | 2009-12-22 | 17.127 | 3,332 | +445 | 0.00% | 57,066 |
| 2009-12-02 | 2009-11-30 | 17.235 | 2,887 | +222 | 0.00% | 49,757 |
| 2009-11-18 | 2009-11-16 | 18.585 | 2,665 | +1,110 | 0.00% | 49,530 |
| 2009-11-17 | 2009-11-13 | 18.657 | 1,555 | +667 | 0.00% | 29,012 |
| 2009-11-02 | 2009-10-29 | 16.388 | 888 | -2,222 | 0.00% | 14,553 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,110 | 0.00% | 60,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy