History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 4,598,400 | +0 | 0.09% | 30,257,472 |
| 2025-10-13 | 2025-10-09 | 6.660 | 4,598,400 | +0 | 0.09% | 30,625,344 |
| 2025-10-10 | 2025-10-08 | 6.720 | 4,598,400 | +60,000 | 0.09% | 30,901,248 |
| 2025-09-19 | 2025-09-17 | 6.740 | 4,538,400 | +8,000 | 0.09% | 30,588,816 |
| 2025-09-15 | 2025-09-11 | 6.850 | 4,530,400 | -20,000 | 0.09% | 31,033,240 |
| 2025-09-02 | 2025-08-29 | 7.360 | 4,550,400 | +117,738 | 0.09% | 33,492,969 |
| 2025-08-28 | 2025-08-26 | 7.566 | 4,432,662 | -107,154 | 0.09% | 33,536,445 |
| 2025-08-22 | 2025-08-20 | 6.837 | 4,539,816 | -5,845 | 0.09% | 31,038,262 |
| 2025-08-18 | 2025-08-14 | 6.354 | 4,545,661 | +3,507 | 0.09% | 28,885,016 |
| 2025-08-12 | 2025-08-08 | 6.447 | 4,542,154 | +3,896 | 0.09% | 29,282,383 |
| 2025-08-04 | 2025-07-31 | 6.683 | 4,538,258 | +2,728 | 0.09% | 30,328,791 |
| 2025-07-16 | 2025-07-14 | 6.724 | 4,535,530 | -24,548 | 0.09% | 30,496,800 |
| 2025-07-14 | 2025-07-10 | 6.806 | 4,560,078 | -97,413 | 0.09% | 31,036,356 |
| 2025-07-10 | 2025-07-08 | 6.488 | 4,657,491 | +16,366 | 0.09% | 30,217,186 |
| 2025-05-27 | 2025-05-23 | 5.644 | 4,641,125 | +158,707 | 0.09% | 26,194,715 |
| 2025-05-08 | 2025-05-06 | 5.825 | 4,482,418 | -3,763 | 0.09% | 26,108,914 |
| 2025-04-25 | 2025-04-23 | 5.453 | 4,486,181 | -9,408 | 0.09% | 24,461,892 |
| 2025-04-23 | 2025-04-17 | 5.261 | 4,495,589 | +3,763 | 0.09% | 23,653,079 |
| 2025-04-16 | 2025-04-14 | 5.325 | 4,491,826 | +9,408 | 0.09% | 23,919,745 |
| 2025-04-14 | 2025-04-10 | 5.261 | 4,482,418 | -11,289 | 0.09% | 23,583,782 |
| 2025-04-11 | 2025-04-09 | 5.049 | 4,493,707 | +103,489 | 0.09% | 22,687,898 |
| 2025-04-10 | 2025-04-08 | 5.134 | 4,390,218 | +11,290 | 0.09% | 22,538,713 |
| 2025-04-07 | 2025-04-02 | 5.952 | 4,378,928 | +3,387 | 0.09% | 26,064,640 |
| 2025-03-25 | 2025-03-21 | 5.984 | 4,375,541 | -94,082 | 0.09% | 26,184,003 |
| 2025-02-20 | 2025-02-18 | 5.761 | 4,469,623 | +94,082 | 0.09% | 25,749,338 |
| 2025-02-11 | 2025-02-07 | 5.506 | 4,375,541 | -47,041 | 0.09% | 24,091,143 |
| 2025-02-07 | 2025-02-05 | 5.516 | 4,422,582 | -13,924 | 0.09% | 24,397,153 |
| 2025-02-06 | 2025-02-04 | 5.740 | 4,436,506 | +376 | 0.09% | 25,464,240 |
| 2025-01-23 | 2025-01-21 | 5.899 | 4,436,130 | +2,635 | 0.09% | 26,169,362 |
| 2025-01-02 | 2024-12-27 | 5.740 | 4,433,495 | +94,081 | 0.09% | 25,446,958 |
| 2024-12-03 | 2024-11-29 | 6.207 | 4,339,414 | -104,242 | 0.09% | 26,936,417 |
| 2024-11-27 | 2024-11-25 | 5.910 | 4,443,656 | -1,129 | 0.09% | 26,260,991 |
| 2024-11-07 | 2024-11-05 | 6.377 | 4,444,785 | +4,516 | 0.09% | 28,346,399 |
| 2024-10-15 | 2024-10-10 | 7.175 | 4,440,269 | -18,816 | 0.09% | 31,857,299 |
| 2024-10-14 | 2024-10-09 | 7.068 | 4,459,085 | +18,816 | 0.09% | 31,518,336 |
| 2024-10-09 | 2024-10-07 | 7.993 | 4,440,269 | -188,163 | 0.09% | 35,491,390 |
| 2024-10-07 | 2024-10-03 | 7.398 | 4,628,432 | -15,806 | 0.09% | 34,240,415 |
| 2024-10-02 | 2024-09-27 | 6.696 | 4,644,238 | -7,903 | 0.09% | 31,099,321 |
| 2024-09-27 | 2024-09-25 | 5.623 | 4,652,141 | +4,140 | 0.09% | 26,157,994 |
| 2024-09-11 | 2024-09-09 | 5.315 | 4,648,001 | +37,632 | 0.09% | 24,701,999 |
| 2024-09-09 | 2024-09-04 | 5.580 | 4,610,369 | -5,644 | 0.09% | 25,727,103 |
| 2024-08-28 | 2024-08-26 | 5.863 | 4,616,013 | +63,874 | 0.09% | 27,065,334 |
| 2024-08-20 | 2024-08-16 | 5.756 | 4,552,139 | +5,567 | 0.09% | 26,200,178 |
| 2024-08-19 | 2024-08-15 | 5.648 | 4,546,572 | -9,278 | 0.09% | 25,678,097 |
| 2024-08-13 | 2024-08-09 | 5.863 | 4,555,850 | +25,978 | 0.09% | 26,712,577 |
| 2024-08-12 | 2024-08-08 | 5.745 | 4,529,872 | -27,833 | 0.09% | 26,023,195 |
| 2024-08-05 | 2024-08-01 | 6.327 | 4,557,705 | +81,646 | 0.09% | 28,835,785 |
| 2024-07-29 | 2024-07-25 | 6.316 | 4,476,059 | -7,423 | 0.09% | 28,270,982 |
| 2024-07-26 | 2024-07-24 | 6.435 | 4,483,482 | -371 | 0.09% | 28,849,430 |
| 2024-07-24 | 2024-07-22 | 6.467 | 4,483,853 | +77,935 | 0.09% | 28,996,801 |
| 2024-07-19 | 2024-07-17 | 6.629 | 4,405,918 | +1,856 | 0.09% | 29,205,120 |
| 2024-07-17 | 2024-07-15 | 6.596 | 4,404,062 | -2,227 | 0.09% | 29,050,413 |
| 2024-07-08 | 2024-07-04 | 6.930 | 4,406,289 | +96,491 | 0.09% | 30,537,355 |
| 2024-07-03 | 2024-06-28 | 6.898 | 4,309,798 | -7,423 | 0.09% | 29,729,278 |
| 2024-06-24 | 2024-06-20 | 7.254 | 4,317,221 | +2,969 | 0.09% | 31,316,038 |
| 2024-06-14 | 2024-06-12 | 7.448 | 4,314,252 | +7,051 | 0.09% | 32,131,502 |
| 2024-06-11 | 2024-06-06 | 7.782 | 4,307,201 | +3,712 | 0.09% | 33,518,132 |
| 2024-06-03 | 2024-05-30 | 7.905 | 4,303,489 | +43,499 | 0.09% | 34,018,636 |
| 2024-05-24 | 2024-05-22 | 8.667 | 4,259,990 | +3,673 | 0.09% | 36,921,660 |
| 2024-05-23 | 2024-05-21 | 8.754 | 4,256,317 | -3,673 | 0.09% | 37,260,578 |
| 2024-05-22 | 2024-05-20 | 8.983 | 4,259,990 | +7,347 | 0.09% | 38,266,796 |
| 2024-05-21 | 2024-05-17 | 8.994 | 4,252,643 | -27,553 | 0.09% | 38,247,103 |
| 2024-05-16 | 2024-05-13 | 9.146 | 4,280,196 | +9,919 | 0.09% | 39,147,363 |
| 2024-05-13 | 2024-05-09 | 8.765 | 4,270,277 | -13,592 | 0.09% | 37,429,282 |
| 2024-05-10 | 2024-05-08 | 8.428 | 4,283,869 | +4,408 | 0.09% | 36,102,453 |
| 2024-04-16 | 2024-04-12 | 8.700 | 4,279,461 | +3,674 | 0.09% | 37,230,205 |
| 2024-04-12 | 2024-04-10 | 8.602 | 4,275,787 | +5,510 | 0.09% | 36,779,238 |
| 2024-03-15 | 2024-03-13 | 7.437 | 4,270,277 | -9,551 | 0.09% | 31,756,770 |
| 2024-03-14 | 2024-03-12 | 7.404 | 4,279,828 | -5,143 | 0.09% | 31,687,998 |
| 2024-03-13 | 2024-03-11 | 7.077 | 4,284,971 | +367 | 0.09% | 30,326,397 |
| 2024-03-12 | 2024-03-08 | 6.947 | 4,284,604 | -3,674 | 0.09% | 29,763,976 |
| 2024-03-08 | 2024-03-06 | 6.969 | 4,288,278 | +1,102 | 0.09% | 29,882,882 |
| 2024-03-06 | 2024-03-04 | 6.947 | 4,287,176 | -734 | 0.09% | 29,781,843 |
| 2024-03-04 | 2024-02-29 | 7.197 | 4,287,910 | +3,673 | 0.09% | 30,860,765 |
| 2024-03-01 | 2024-02-28 | 7.099 | 4,284,237 | +6,246 | 0.09% | 30,414,498 |
| 2024-02-27 | 2024-02-23 | 7.535 | 4,277,991 | -8,450 | 0.09% | 32,233,357 |
| 2024-02-19 | 2024-02-15 | 7.709 | 4,286,441 | -4,776 | 0.09% | 33,043,777 |
| 2024-02-16 | 2024-02-14 | 7.698 | 4,291,217 | +9,185 | 0.09% | 33,033,871 |
| 2024-02-06 | 2024-02-02 | 6.816 | 4,282,032 | -4,776 | 0.09% | 29,186,621 |
| 2024-02-05 | 2024-02-01 | 6.675 | 4,286,808 | -82,658 | 0.09% | 28,612,386 |
| 2024-01-31 | 2024-01-29 | 6.881 | 4,369,466 | -18,368 | 0.09% | 30,068,033 |
| 2024-01-26 | 2024-01-24 | 6.751 | 4,387,834 | +32,328 | 0.09% | 29,621,118 |
| 2024-01-24 | 2024-01-22 | 6.283 | 4,355,506 | +18,368 | 0.09% | 27,363,648 |
| 2023-12-28 | 2023-12-22 | 6.816 | 4,337,138 | -1,102 | 0.09% | 29,562,227 |
| 2023-12-22 | 2023-12-20 | 6.805 | 4,338,240 | -1,469 | 0.09% | 29,522,502 |
| 2023-12-21 | 2023-12-19 | 6.424 | 4,339,709 | +1,469 | 0.09% | 27,878,679 |
| 2023-12-12 | 2023-12-08 | 6.555 | 4,338,240 | -103,230 | 0.09% | 28,436,074 |
| 2023-12-01 | 2023-11-29 | 6.097 | 4,441,470 | +82,658 | 0.09% | 27,081,601 |
| 2023-11-30 | 2023-11-28 | 6.348 | 4,358,812 | -9,184 | 0.09% | 27,669,179 |
| 2023-11-23 | 2023-11-21 | 6.762 | 4,367,996 | -1,103 | 0.09% | 29,534,757 |
| 2023-11-13 | 2023-11-09 | 7.589 | 4,369,099 | +1,103 | 0.09% | 33,157,688 |
| 2023-11-10 | 2023-11-08 | 7.796 | 4,367,996 | +5,510 | 0.09% | 34,052,957 |
| 2023-11-09 | 2023-11-07 | 7.872 | 4,362,486 | +57,309 | 0.09% | 34,342,501 |
| 2023-11-08 | 2023-11-06 | 8.068 | 4,305,177 | +50,697 | 0.09% | 34,735,119 |
| 2023-10-20 | 2023-10-18 | 7.567 | 4,254,480 | +6,245 | 0.09% | 32,195,181 |
| 2023-10-18 | 2023-10-16 | 7.654 | 4,248,235 | +735 | 0.09% | 32,517,970 |
| 2023-09-27 | 2023-09-25 | 8.112 | 4,247,500 | +5,511 | 0.09% | 34,454,760 |
| 2023-09-15 | 2023-09-13 | 8.504 | 4,241,989 | -5,144 | 0.09% | 36,072,824 |
| 2023-08-28 | 2023-08-24 | 8.308 | 4,247,133 | -12,490 | 0.09% | 35,284,175 |
| 2023-08-25 | 2023-08-23 | 7.981 | 4,259,623 | -6,245 | 0.09% | 33,996,539 |
| 2023-08-24 | 2023-08-22 | 7.959 | 4,265,868 | +20,940 | 0.09% | 33,953,485 |
| 2023-08-18 | 2023-08-16 | 7.959 | 4,244,928 | -2,939 | 0.09% | 33,786,817 |
| 2023-07-31 | 2023-07-27 | 9.016 | 4,247,867 | -9,919 | 0.09% | 38,296,653 |
| 2023-07-28 | 2023-07-26 | 8.613 | 4,257,786 | -7,348 | 0.09% | 36,670,758 |
| 2023-07-19 | 2023-07-14 | 8.569 | 4,265,134 | -11,021 | 0.09% | 36,548,284 |
| 2023-07-18 | 2023-07-13 | 8.547 | 4,276,155 | +1,103 | 0.09% | 36,549,603 |
| 2023-07-14 | 2023-07-12 | 8.340 | 4,275,052 | +17,633 | 0.09% | 35,655,764 |
| 2023-07-13 | 2023-07-11 | 8.199 | 4,257,419 | +11,021 | 0.09% | 34,906,069 |
| 2023-07-05 | 2023-07-03 | 8.079 | 4,246,398 | -5,878 | 0.09% | 34,307,113 |
| 2023-06-08 | 2023-06-06 | 8.003 | 4,252,276 | +368 | 0.09% | 34,030,502 |
| 2023-06-06 | 2023-06-02 | 7.687 | 4,251,908 | -1,470 | 0.09% | 32,684,973 |
| 2023-05-30 | 2023-05-25 | 7.284 | 4,253,378 | +91,842 | 0.09% | 30,982,729 |
| 2023-05-22 | 2023-05-18 | 7.763 | 4,161,536 | -18,368 | 0.09% | 32,307,456 |
| 2023-05-11 | 2023-05-09 | 8.112 | 4,179,904 | +1,469 | 0.09% | 33,906,437 |
| 2023-05-10 | 2023-05-08 | 8.438 | 4,178,435 | -7,347 | 0.09% | 35,259,401 |
| 2023-04-26 | 2023-04-24 | 9.244 | 4,185,782 | +9,184 | 0.09% | 38,694,022 |
| 2023-04-24 | 2023-04-20 | 9.516 | 4,176,598 | -4,776 | 0.09% | 39,746,023 |
| 2023-04-20 | 2023-04-18 | 9.342 | 4,181,374 | -36,737 | 0.09% | 39,063,025 |
| 2023-04-19 | 2023-04-17 | 9.342 | 4,218,111 | +45,187 | 0.09% | 39,406,228 |
| 2023-04-18 | 2023-04-14 | 8.776 | 4,172,924 | +1,102 | 0.09% | 36,621,412 |
| 2023-04-17 | 2023-04-13 | 8.863 | 4,171,822 | +12,858 | 0.09% | 36,975,133 |
| 2023-04-14 | 2023-04-12 | 9.005 | 4,158,964 | +4,408 | 0.09% | 37,449,864 |
| 2023-04-13 | 2023-04-11 | 9.244 | 4,154,556 | -1,102 | 0.09% | 38,405,364 |
| 2023-04-11 | 2023-04-04 | 9.081 | 4,155,658 | +1,102 | 0.09% | 37,736,831 |
| 2023-04-06 | 2023-04-03 | 9.168 | 4,154,556 | +45,186 | 0.09% | 38,088,712 |
| 2023-03-31 | 2023-03-29 | 8.090 | 4,109,370 | -735 | 0.09% | 33,244,793 |
| 2023-03-29 | 2023-03-27 | 7.872 | 4,110,105 | +735 | 0.09% | 32,355,699 |
| 2023-03-27 | 2023-03-23 | 8.112 | 4,109,370 | -3,306 | 0.09% | 33,334,281 |
| 2023-03-21 | 2023-03-17 | 8.068 | 4,112,676 | -9,184 | 0.09% | 33,181,979 |
| 2023-03-20 | 2023-03-16 | 7.905 | 4,121,860 | +9,184 | 0.09% | 32,582,877 |
| 2023-03-17 | 2023-03-15 | 7.883 | 4,112,676 | -9,184 | 0.09% | 32,420,719 |
| 2023-03-16 | 2023-03-14 | 7.763 | 4,121,860 | +9,184 | 0.09% | 31,999,437 |
| 2023-03-07 | 2023-03-03 | 8.417 | 4,112,676 | +4,041 | 0.09% | 34,614,938 |
| 2023-03-03 | 2023-03-01 | 9.462 | 4,108,635 | -3,674 | 0.09% | 38,875,583 |
| 2023-02-27 | 2023-02-23 | 8.928 | 4,112,309 | +4,776 | 0.09% | 36,716,322 |
| 2023-02-21 | 2023-02-17 | 9.026 | 4,107,533 | +91,842 | 0.09% | 37,076,196 |
| 2023-02-15 | 2023-02-13 | 9.614 | 4,015,691 | -18,369 | 0.08% | 38,608,290 |
| 2023-02-13 | 2023-02-09 | 9.712 | 4,034,060 | +1,837 | 0.08% | 39,180,212 |
| 2023-02-08 | 2023-02-06 | 9.364 | 4,032,223 | +5,511 | 0.08% | 37,757,442 |
| 2023-02-07 | 2023-02-03 | 9.636 | 4,026,712 | -91,842 | 0.08% | 38,801,938 |
| 2023-01-30 | 2023-01-26 | 10.224 | 4,118,554 | -9,919 | 0.09% | 42,108,515 |
| 2023-01-27 | 2023-01-20 | 10.779 | 4,128,473 | +86,699 | 0.09% | 44,502,480 |
| 2023-01-26 | 2023-01-19 | 10.257 | 4,041,774 | -9,919 | 0.08% | 41,455,533 |
| 2023-01-20 | 2023-01-18 | 10.235 | 4,051,693 | +9,184 | 0.08% | 41,469,038 |
| 2023-01-19 | 2023-01-17 | 10.115 | 4,042,509 | -3,674 | 0.08% | 40,890,864 |
| 2023-01-16 | 2023-01-12 | 10.485 | 4,046,183 | +5,878 | 0.08% | 42,425,931 |
| 2023-01-13 | 2023-01-11 | 10.409 | 4,040,305 | -143,273 | 0.08% | 42,056,354 |
| 2023-01-12 | 2023-01-10 | 10.867 | 4,183,578 | -20,573 | 0.09% | 45,460,895 |
| 2023-01-11 | 2023-01-09 | 10.464 | 4,204,151 | +16,899 | 0.09% | 43,990,740 |
| 2023-01-10 | 2023-01-06 | 9.995 | 4,187,252 | +26,083 | 0.09% | 41,853,459 |
| 2023-01-09 | 2023-01-05 | 10.224 | 4,161,169 | -1,469 | 0.09% | 42,544,216 |
| 2023-01-06 | 2023-01-04 | 10.300 | 4,162,638 | +95,148 | 0.09% | 42,876,503 |
| 2023-01-05 | 2023-01-03 | 10.061 | 4,067,490 | +7,347 | 0.08% | 40,922,112 |
| 2022-12-30 | 2022-12-28 | 9.462 | 4,060,143 | -62,085 | 0.08% | 38,416,755 |
| 2022-12-29 | 2022-12-23 | 9.081 | 4,122,228 | +10,287 | 0.09% | 37,433,258 |
| 2022-12-28 | 2022-12-22 | 9.233 | 4,111,941 | -39,309 | 0.09% | 37,966,652 |
| 2022-12-22 | 2022-12-20 | 8.939 | 4,151,250 | +18,369 | 0.09% | 37,109,202 |
| 2022-12-21 | 2022-12-19 | 9.016 | 4,132,881 | +18,001 | 0.09% | 37,259,997 |
| 2022-12-14 | 2022-12-12 | 9.930 | 4,114,880 | +100,291 | 0.09% | 40,861,244 |
| 2022-12-13 | 2022-12-09 | 10.268 | 4,014,589 | +114,618 | 0.08% | 41,220,415 |
| 2022-12-12 | 2022-12-08 | 10.355 | 3,899,971 | -96,250 | 0.08% | 40,383,269 |
| 2022-12-09 | 2022-12-07 | 8.460 | 3,996,221 | -7,714 | 0.08% | 33,808,826 |
| 2022-12-07 | 2022-12-05 | 8.558 | 4,003,935 | +5,877 | 0.08% | 34,266,452 |
| 2022-12-05 | 2022-12-01 | 7.099 | 3,998,058 | +735 | 0.08% | 28,382,867 |
| 2022-12-01 | 2022-11-29 | 6.163 | 3,997,323 | -1,837 | 0.08% | 24,634,585 |
| 2022-11-30 | 2022-11-28 | 5.466 | 3,999,160 | -30,491 | 0.08% | 21,859,090 |
| 2022-11-23 | 2022-11-21 | 5.020 | 4,029,651 | +45,921 | 0.08% | 20,226,835 |
| 2022-11-15 | 2022-11-11 | 4.682 | 3,983,730 | +15,797 | 0.08% | 18,651,679 |
| 2022-11-10 | 2022-11-08 | 4.410 | 3,967,933 | -27,920 | 0.08% | 17,497,618 |
| 2022-11-09 | 2022-11-07 | 4.257 | 3,995,853 | +9,184 | 0.08% | 17,011,626 |
| 2022-11-08 | 2022-11-04 | 4.170 | 3,986,669 | -31,961 | 0.08% | 16,625,263 |
| 2022-11-03 | 2022-11-01 | 3.811 | 4,018,630 | +2,571 | 0.08% | 15,314,599 |
| 2022-10-28 | 2022-10-26 | 3.615 | 4,016,059 | -2,204 | 0.08% | 14,517,697 |
| 2022-10-25 | 2022-10-21 | 3.789 | 4,018,263 | -236,584 | 0.08% | 15,225,697 |
| 2022-10-24 | 2022-10-20 | 3.996 | 4,254,847 | -4,041 | 0.09% | 17,002,375 |
| 2022-10-21 | 2022-10-19 | 4.138 | 4,258,888 | +2,204 | 0.09% | 17,621,359 |
| 2022-10-20 | 2022-10-18 | 4.464 | 4,256,684 | +1,469 | 0.09% | 19,002,679 |
| 2022-10-18 | 2022-10-14 | 4.693 | 4,255,215 | -26,450 | 0.09% | 19,969,094 |
| 2022-10-13 | 2022-10-11 | 5.379 | 4,281,665 | +16,531 | 0.09% | 23,030,279 |
| 2022-10-11 | 2022-10-07 | 5.956 | 4,265,134 | -734 | 0.09% | 25,402,682 |
| 2022-09-29 | 2022-09-27 | 5.869 | 4,265,868 | +9,184 | 0.09% | 25,035,470 |
| 2022-09-26 | 2022-09-22 | 5.226 | 4,256,684 | +735 | 0.09% | 22,247,039 |
| 2022-09-20 | 2022-09-16 | 5.248 | 4,255,949 | -27,553 | 0.09% | 22,335,878 |
| 2022-09-09 | 2022-09-07 | 5.117 | 4,283,502 | -34,165 | 0.09% | 21,920,800 |
| 2022-08-25 | 2022-08-23 | 4.911 | 4,317,667 | +33,063 | 0.09% | 21,202,412 |
| 2022-08-23 | 2022-08-19 | 5.128 | 4,284,604 | +101,026 | 0.09% | 21,973,092 |
| 2022-08-22 | 2022-08-18 | 5.085 | 4,183,578 | -426,513 | 0.09% | 21,272,784 |
| 2022-08-18 | 2022-08-16 | 5.313 | 4,610,091 | +13,592 | 0.10% | 24,495,646 |
| 2022-08-16 | 2022-08-12 | 5.259 | 4,596,499 | -13,592 | 0.10% | 24,173,185 |
| 2022-07-28 | 2022-07-26 | 5.553 | 4,610,091 | +45,920 | 0.10% | 25,599,958 |
| 2022-07-22 | 2022-07-20 | 5.368 | 4,564,171 | +105,068 | 0.10% | 24,500,131 |
| 2022-07-20 | 2022-07-18 | 5.226 | 4,459,103 | -45,921 | 0.09% | 23,304,957 |
| 2022-07-18 | 2022-07-14 | 5.379 | 4,505,024 | -45,921 | 0.09% | 24,231,686 |
| 2022-07-07 | 2022-07-05 | 5.607 | 4,550,945 | -45,921 | 0.09% | 25,519,278 |
| 2022-07-05 | 2022-06-30 | 5.803 | 4,596,866 | +367,367 | 0.10% | 26,677,715 |
| 2022-07-04 | 2022-06-29 | 5.880 | 4,229,499 | +69,065 | 0.09% | 24,868,080 |
| 2022-06-29 | 2022-06-27 | 5.357 | 4,160,434 | +211,236 | 0.09% | 22,287,600 |
| 2022-06-23 | 2022-06-21 | 4.824 | 3,949,198 | -2,571 | 0.08% | 19,049,001 |
| 2022-06-22 | 2022-06-20 | 4.671 | 3,951,769 | +8,082 | 0.08% | 18,459,010 |
| 2022-05-30 | 2022-05-26 | 4.519 | 3,943,687 | +9,184 | 0.08% | 17,820,099 |
| 2022-05-26 | 2022-05-24 | 4.573 | 3,934,503 | -9,184 | 0.08% | 17,992,800 |
| 2022-05-24 | 2022-05-20 | 4.791 | 3,943,687 | +1,837 | 0.08% | 18,893,599 |
| 2022-04-27 | 2022-04-25 | 4.987 | 3,941,850 | +3,673 | 0.08% | 19,657,358 |
| 2022-04-26 | 2022-04-22 | 5.259 | 3,938,177 | +3,674 | 0.08% | 20,711,041 |
| 2022-03-24 | 2022-03-22 | 6.348 | 3,934,503 | -18,368 | 0.08% | 24,975,720 |
| 2022-03-17 | 2022-03-15 | 4.704 | 3,952,871 | +18,368 | 0.08% | 18,593,278 |
| 2022-03-11 | 2022-03-09 | 6.642 | 3,934,503 | -16,532 | 0.08% | 26,132,400 |
| 2022-03-07 | 2022-03-03 | 7.295 | 3,951,035 | -27,552 | 0.08% | 28,823,403 |
| 2022-02-28 | 2022-02-24 | 7.535 | 3,978,587 | -16,532 | 0.08% | 29,977,439 |
| 2022-02-24 | 2022-02-22 | 8.014 | 3,995,119 | -9,184 | 0.08% | 32,016,003 |
| 2022-02-21 | 2022-02-17 | 8.351 | 4,004,303 | -9,184 | 0.08% | 33,441,201 |
| 2022-02-16 | 2022-02-14 | 7.861 | 4,013,487 | +18,368 | 0.08% | 31,551,400 |
| 2022-02-14 | 2022-02-10 | 8.221 | 3,995,119 | +12,123 | 0.08% | 32,842,503 |
| 2022-02-11 | 2022-02-09 | 8.090 | 3,982,996 | +2,572 | 0.08% | 32,222,428 |
| 2022-02-07 | 2022-01-31 | 7.644 | 3,980,424 | +4,408 | 0.08% | 30,424,680 |
| 2022-02-04 | 2022-01-27 | 7.622 | 3,976,016 | -6,245 | 0.08% | 30,304,403 |
| 2022-01-19 | 2022-01-17 | 7.981 | 3,982,261 | +12,491 | 0.08% | 31,782,882 |
| 2022-01-10 | 2022-01-06 | 6.860 | 3,969,770 | -735 | 0.08% | 27,231,118 |
| 2022-01-06 | 2022-01-04 | 7.306 | 3,970,505 | -14,695 | 0.08% | 29,008,672 |
| 2021-12-20 | 2021-12-16 | 6.217 | 3,985,200 | +9,552 | 0.08% | 24,776,834 |
| 2021-12-17 | 2021-12-15 | 6.195 | 3,975,648 | +14,694 | 0.08% | 24,630,871 |
| 2021-12-16 | 2021-12-14 | 6.141 | 3,960,954 | +3,674 | 0.08% | 24,324,195 |
| 2021-12-15 | 2021-12-13 | 6.740 | 3,957,280 | +8,082 | 0.08% | 26,671,473 |
| 2021-12-13 | 2021-12-09 | 7.230 | 3,949,198 | -9,184 | 0.08% | 28,552,002 |
| 2021-12-08 | 2021-12-06 | 6.783 | 3,958,382 | +9,184 | 0.08% | 26,851,300 |
| 2021-12-03 | 2021-12-01 | 6.914 | 3,949,198 | +18,369 | 0.08% | 27,305,002 |
| 2021-12-02 | 2021-11-30 | 7.567 | 3,930,829 | +3,673 | 0.08% | 29,745,997 |
| 2021-11-29 | 2021-11-25 | 9.081 | 3,927,156 | -1,837 | 0.08% | 35,661,842 |
| 2021-11-25 | 2021-11-23 | 8.504 | 3,928,993 | -1,836 | 0.08% | 33,411,184 |
| 2021-11-24 | 2021-11-22 | 8.308 | 3,930,829 | +4,775 | 0.08% | 32,656,397 |
| 2021-11-18 | 2021-11-16 | 8.025 | 3,926,054 | -387,939 | 0.08% | 31,505,279 |
| 2021-11-17 | 2021-11-15 | 7.513 | 4,313,993 | +170,825 | 0.09% | 32,410,677 |
| 2021-11-16 | 2021-11-12 | 7.611 | 4,143,168 | +95,516 | 0.09% | 31,533,291 |
| 2021-11-15 | 2021-11-11 | 7.622 | 4,047,652 | +119,762 | 0.08% | 30,850,399 |
| 2021-10-28 | 2021-10-26 | 7.829 | 3,927,890 | -12,858 | 0.08% | 30,750,188 |
| 2021-10-27 | 2021-10-25 | 7.731 | 3,940,748 | -91,842 | 0.08% | 30,464,678 |
| 2021-10-21 | 2021-10-19 | 7.644 | 4,032,590 | -9,184 | 0.08% | 30,823,415 |
| 2021-10-20 | 2021-10-18 | 7.600 | 4,041,774 | +45,553 | 0.08% | 30,717,582 |
| 2021-10-19 | 2021-10-15 | 7.295 | 3,996,221 | +45,921 | 0.08% | 29,153,042 |
| 2021-10-18 | 2021-10-12 | 7.306 | 3,950,300 | +368 | 0.08% | 28,861,053 |
| 2021-09-29 | 2021-09-27 | 6.707 | 3,949,932 | -735 | 0.08% | 26,492,925 |
| 2021-09-27 | 2021-09-23 | 7.001 | 3,950,667 | -735 | 0.08% | 27,659,286 |
| 2021-09-24 | 2021-09-21 | 6.773 | 3,951,402 | -12,123 | 0.08% | 26,760,928 |
| 2021-09-23 | 2021-09-20 | 6.424 | 3,963,525 | +18,368 | 0.08% | 25,462,039 |
| 2021-09-21 | 2021-09-17 | 6.642 | 3,945,157 | -8,817 | 0.08% | 26,203,162 |
| 2021-09-20 | 2021-09-16 | 6.642 | 3,953,974 | +10,287 | 0.08% | 26,261,723 |
| 2021-09-17 | 2021-09-15 | 6.969 | 3,943,687 | -155,764 | 0.08% | 27,481,598 |
| 2021-09-16 | 2021-09-14 | 9.810 | 4,099,451 | -9,184 | 0.09% | 40,217,036 |
| 2021-09-15 | 2021-09-13 | 9.930 | 4,108,635 | +9,184 | 0.09% | 40,799,231 |
| 2021-09-14 | 2021-09-10 | 10.289 | 4,099,451 | +735 | 0.09% | 42,181,020 |
| 2021-09-10 | 2021-09-08 | 10.507 | 4,098,716 | -9,919 | 0.09% | 43,066,018 |
| 2021-09-09 | 2021-09-07 | 10.235 | 4,108,635 | +2,571 | 0.09% | 42,051,839 |
| 2021-09-08 | 2021-09-06 | 9.919 | 4,106,064 | +4,409 | 0.09% | 40,728,992 |
| 2021-09-06 | 2021-09-02 | 10.017 | 4,101,655 | +3,674 | 0.09% | 41,087,198 |
| 2021-09-03 | 2021-09-01 | 9.941 | 4,097,981 | -8,450 | 0.09% | 40,738,055 |
| 2021-09-01 | 2021-08-30 | 9.549 | 4,106,431 | +70,902 | 0.09% | 39,212,425 |
| 2021-08-31 | 2021-08-27 | 9.364 | 4,035,529 | +55,105 | 0.08% | 37,788,399 |
| 2021-08-30 | 2021-08-26 | 9.571 | 3,980,424 | +33,063 | 0.08% | 38,095,860 |
| 2021-08-27 | 2021-08-25 | 9.418 | 3,947,361 | -2,571 | 0.08% | 37,177,701 |
| 2021-08-26 | 2021-08-24 | 9.320 | 3,949,932 | +81,555 | 0.08% | 36,814,843 |
| 2021-08-25 | 2021-08-23 | 8.406 | 3,868,377 | -2,572 | 0.08% | 32,516,640 |
| 2021-08-20 | 2021-08-18 | 9.037 | 3,870,949 | +5,511 | 0.08% | 34,982,844 |
| 2021-08-19 | 2021-08-17 | 9.092 | 3,865,438 | +2,572 | 0.08% | 35,143,480 |
| 2021-08-18 | 2021-08-16 | 9.277 | 3,862,866 | -3,674 | 0.08% | 35,835,116 |
| 2021-08-17 | 2021-08-13 | 9.288 | 3,866,540 | +8,449 | 0.08% | 35,911,299 |
| 2021-08-16 | 2021-08-12 | 9.691 | 3,858,091 | -6,980 | 0.08% | 37,387,123 |
| 2021-08-13 | 2021-08-11 | 9.636 | 3,865,071 | -1,469 | 0.08% | 37,244,343 |
| 2021-08-12 | 2021-08-10 | 9.821 | 3,866,540 | +367 | 0.08% | 37,974,199 |
| 2021-08-11 | 2021-08-09 | 9.799 | 3,866,173 | +8,082 | 0.08% | 37,886,402 |
| 2021-08-10 | 2021-08-06 | 9.799 | 3,858,091 | -17,633 | 0.08% | 37,807,203 |
| 2021-08-09 | 2021-08-05 | 9.778 | 3,875,724 | +8,449 | 0.08% | 37,895,597 |
| 2021-08-06 | 2021-08-04 | 9.745 | 3,867,275 | +11,021 | 0.08% | 37,686,661 |
| 2021-08-05 | 2021-08-03 | 10.573 | 3,856,254 | -3,306 | 0.08% | 40,770,350 |
| 2021-08-04 | 2021-08-02 | 10.714 | 3,859,560 | +9,184 | 0.08% | 41,351,614 |
| 2021-08-02 | 2021-07-29 | 11.062 | 3,850,376 | -7,347 | 0.08% | 42,594,784 |
| 2021-07-30 | 2021-07-28 | 10.954 | 3,857,723 | +9,184 | 0.08% | 42,256,021 |
| 2021-07-22 | 2021-07-20 | 12.086 | 3,848,539 | -8,817 | 0.08% | 46,513,438 |
| 2021-07-21 | 2021-07-19 | 12.304 | 3,857,356 | -3,674 | 0.08% | 47,460,001 |
| 2021-07-14 | 2021-07-12 | 12.609 | 3,861,030 | +4,409 | 0.08% | 48,682,325 |
| 2021-07-13 | 2021-07-09 | 12.674 | 3,856,621 | +3,673 | 0.08% | 48,878,685 |
| 2021-07-08 | 2021-07-06 | 13.218 | 3,852,948 | +40,043 | 0.08% | 50,929,734 |
| 2021-07-06 | 2021-07-02 | 13.262 | 3,812,905 | +4,409 | 0.08% | 50,566,494 |
| 2021-07-05 | 2021-06-30 | 13.305 | 3,808,496 | +12,123 | 0.08% | 50,673,895 |
| 2021-06-29 | 2021-06-25 | 13.567 | 3,796,373 | +3,674 | 0.08% | 51,504,656 |
| 2021-06-28 | 2021-06-24 | 13.850 | 3,792,699 | +45,921 | 0.08% | 52,528,508 |
| 2021-06-08 | 2021-06-04 | 14.503 | 3,746,778 | -67,963 | 0.08% | 54,340,266 |
| 2021-06-07 | 2021-06-03 | 14.699 | 3,814,741 | -67,963 | 0.08% | 56,073,595 |
| 2021-05-25 | 2021-05-21 | 14.329 | 3,882,704 | -9,184 | 0.08% | 55,635,212 |
| 2021-05-24 | 2021-05-20 | 13.981 | 3,891,888 | +5,510 | 0.08% | 54,410,777 |
| 2021-05-17 | 2021-05-13 | 14.111 | 3,886,378 | +9,184 | 0.08% | 54,841,537 |
| 2021-04-20 | 2021-04-16 | 16.071 | 3,877,194 | +1,837 | 0.08% | 62,310,819 |
| 2021-04-07 | 2021-03-31 | 16.463 | 3,875,357 | -12,490 | 0.08% | 63,800,353 |
| 2021-03-31 | 2021-03-29 | 16.659 | 3,887,847 | +12,490 | 0.08% | 64,767,953 |
| 2021-03-17 | 2021-03-15 | 17.225 | 3,875,357 | -9,184 | 0.08% | 66,754,073 |
| 2021-03-09 | 2021-03-05 | 17.095 | 3,884,541 | -1,470 | 0.08% | 66,404,718 |
| 2021-03-08 | 2021-03-04 | 16.942 | 3,886,011 | -66,126 | 0.08% | 65,837,479 |
| 2021-03-05 | 2021-03-03 | 16.572 | 3,952,137 | -187,357 | 0.08% | 65,494,709 |
| 2021-03-02 | 2021-02-26 | 15.940 | 4,139,494 | +7,347 | 0.09% | 65,985,408 |
| 2021-02-26 | 2021-02-24 | 17.203 | 4,132,147 | +11,021 | 0.09% | 71,087,366 |
| 2021-02-25 | 2021-02-23 | 16.528 | 4,121,126 | -26,450 | 0.09% | 68,115,702 |
| 2021-02-23 | 2021-02-19 | 15.309 | 4,147,576 | +9,184 | 0.09% | 63,494,959 |
| 2021-02-22 | 2021-02-18 | 15.636 | 4,138,392 | -31,226 | 0.09% | 64,706,162 |
| 2021-02-19 | 2021-02-17 | 16.245 | 4,169,618 | -10,286 | 0.09% | 67,736,798 |
| 2021-02-18 | 2021-02-16 | 15.614 | 4,179,904 | -9,185 | 0.09% | 65,264,202 |
| 2021-02-17 | 2021-02-11 | 15.309 | 4,189,089 | -1,836 | 0.09% | 64,130,479 |
| 2021-02-16 | 2021-02-09 | 15.178 | 4,190,925 | +1,836 | 0.09% | 63,611,002 |
| 2021-02-10 | 2021-02-08 | 14.808 | 4,189,089 | +10,654 | 0.09% | 62,032,326 |
| 2021-02-09 | 2021-02-05 | 14.351 | 4,178,435 | +8,450 | 0.09% | 59,963,729 |
| 2021-02-08 | 2021-02-04 | 13.763 | 4,169,985 | -5,511 | 0.09% | 57,390,650 |
| 2021-02-04 | 2021-02-02 | 13.589 | 4,175,496 | -73,473 | 0.09% | 56,739,072 |
| 2021-02-01 | 2021-01-28 | 13.175 | 4,248,969 | -18,369 | 0.09% | 55,979,434 |
| 2021-01-25 | 2021-01-21 | 13.697 | 4,267,338 | -13,960 | 0.09% | 58,451,715 |
| 2021-01-22 | 2021-01-20 | 13.719 | 4,281,298 | +2,939 | 0.09% | 58,736,164 |
| 2021-01-21 | 2021-01-19 | 13.436 | 4,278,359 | +9,184 | 0.09% | 57,484,659 |
| 2020-12-22 | 2020-12-18 | 14.656 | 4,269,175 | -27,552 | 0.09% | 62,567,470 |
| 2020-12-17 | 2020-12-15 | 14.569 | 4,296,727 | +27,552 | 0.09% | 62,596,990 |
| 2020-12-16 | 2020-12-14 | 14.852 | 4,269,175 | -27,552 | 0.09% | 63,404,182 |
| 2020-12-11 | 2020-12-09 | 14.721 | 4,296,727 | +27,552 | 0.09% | 63,251,966 |
| 2020-12-07 | 2020-12-03 | 14.895 | 4,269,175 | -1,469 | 0.09% | 63,590,118 |
| 2020-12-03 | 2020-12-01 | 14.656 | 4,270,644 | +1,469 | 0.09% | 62,588,999 |
| 2020-11-27 | 2020-11-25 | 15.069 | 4,269,175 | -1,836 | 0.09% | 64,333,862 |
| 2020-11-20 | 2020-11-18 | 14.917 | 4,271,011 | +3,673 | 0.09% | 63,710,473 |
| 2020-11-13 | 2020-11-11 | 14.852 | 4,267,338 | +1,102 | 0.09% | 63,376,899 |
| 2020-11-12 | 2020-11-10 | 14.917 | 4,266,236 | -6,245 | 0.09% | 63,639,245 |
| 2020-11-11 | 2020-11-09 | 13.567 | 4,272,481 | -189,194 | 0.09% | 57,963,921 |
| 2020-11-10 | 2020-11-06 | 12.783 | 4,461,675 | -102,128 | 0.09% | 57,032,919 |
| 2020-11-04 | 2020-11-02 | 11.846 | 4,563,803 | +1,102 | 0.10% | 54,064,894 |
| 2020-11-03 | 2020-10-30 | 11.650 | 4,562,701 | -2,572 | 0.10% | 53,157,600 |
| 2020-10-30 | 2020-10-28 | 11.868 | 4,565,273 | -9,184 | 0.10% | 54,181,725 |
| 2020-10-28 | 2020-10-23 | 12.739 | 4,574,457 | +9,184 | 0.10% | 58,275,363 |
| 2020-10-27 | 2020-10-22 | 12.783 | 4,565,273 | -9,184 | 0.10% | 58,357,197 |
| 2020-10-21 | 2020-10-19 | 12.304 | 4,574,457 | +192,868 | 0.10% | 56,283,043 |
| 2020-10-14 | 2020-10-09 | 12.870 | 4,381,589 | +2,572 | 0.09% | 56,390,856 |
| 2020-10-06 | 2020-09-30 | 13.458 | 4,379,017 | +9,184 | 0.09% | 58,932,474 |
| 2020-10-05 | 2020-09-29 | 13.567 | 4,369,833 | -9,184 | 0.09% | 59,284,677 |
| 2020-09-30 | 2020-09-28 | 13.414 | 4,379,017 | +5,510 | 0.09% | 58,741,754 |
| 2020-09-29 | 2020-09-25 | 13.349 | 4,373,507 | +9,184 | 0.09% | 58,382,121 |
| 2020-09-24 | 2020-09-22 | 13.436 | 4,364,323 | +2,939 | 0.09% | 58,639,684 |
| 2020-09-23 | 2020-09-21 | 14.046 | 4,361,384 | -10,286 | 0.09% | 61,259,523 |
| 2020-09-21 | 2020-09-17 | 14.786 | 4,371,670 | +12,858 | 0.09% | 64,640,799 |
| 2020-09-17 | 2020-09-15 | 15.461 | 4,358,812 | -1,837 | 0.09% | 67,393,197 |
| 2020-09-14 | 2020-09-10 | 14.808 | 4,360,649 | +3,674 | 0.09% | 64,572,799 |
| 2020-09-10 | 2020-09-08 | 15.091 | 4,356,975 | +45,921 | 0.09% | 65,751,834 |
| 2020-09-09 | 2020-09-07 | 15.396 | 4,311,054 | +8,816 | 0.09% | 66,373,153 |
| 2020-09-04 | 2020-09-02 | 15.744 | 4,302,238 | +36,737 | 0.09% | 67,736,429 |
| 2020-09-01 | 2020-08-28 | 15.919 | 4,265,501 | +1,837 | 0.09% | 67,901,129 |
| 2020-08-31 | 2020-08-27 | 15.832 | 4,263,664 | +55,105 | 0.09% | 67,500,494 |
| 2020-08-28 | 2020-08-26 | 16.332 | 4,208,559 | +257,157 | 0.09% | 68,736,000 |
| 2020-08-27 | 2020-08-25 | 16.420 | 3,951,402 | +177,806 | 0.08% | 64,880,193 |
| 2020-08-26 | 2020-08-24 | 15.984 | 3,773,596 | +247,973 | 0.08% | 60,317,180 |
| 2020-08-25 | 2020-08-21 | 16.158 | 3,525,623 | +1,836 | 0.07% | 56,967,787 |
| 2020-08-24 | 2020-08-20 | 15.440 | 3,523,787 | +156,132 | 0.07% | 54,405,832 |
| 2020-08-21 | 2020-08-19 | 15.679 | 3,367,655 | +128,578 | 0.07% | 52,801,913 |
| 2020-08-14 | 2020-08-12 | 16.224 | 3,239,077 | -12,123 | 0.07% | 52,549,322 |
| 2020-08-13 | 2020-08-11 | 15.744 | 3,251,200 | -5,511 | 0.07% | 51,188,400 |
| 2020-08-11 | 2020-08-07 | 14.329 | 3,256,711 | +1,837 | 0.07% | 46,665,367 |
| 2020-08-07 | 2020-08-05 | 14.503 | 3,254,874 | -9,184 | 0.07% | 47,206,085 |
| 2020-08-06 | 2020-08-04 | 14.808 | 3,264,058 | +3,306 | 0.07% | 48,334,402 |
| 2020-08-05 | 2020-08-03 | 14.721 | 3,260,752 | -1,836 | 0.07% | 48,001,414 |
| 2020-08-03 | 2020-07-30 | 14.373 | 3,262,588 | +734 | 0.07% | 46,891,674 |
| 2020-07-30 | 2020-07-28 | 13.828 | 3,261,854 | +5,511 | 0.07% | 45,105,325 |
| 2020-07-29 | 2020-07-27 | 13.654 | 3,256,343 | +2,204 | 0.07% | 44,461,822 |
| 2020-07-24 | 2020-07-22 | 14.699 | 3,254,139 | +3,674 | 0.07% | 47,833,201 |
| 2020-07-23 | 2020-07-21 | 15.244 | 3,250,465 | +1,469 | 0.07% | 49,548,796 |
| 2020-07-22 | 2020-07-20 | 15.135 | 3,248,996 | +146,947 | 0.07% | 49,172,643 |
| 2020-07-17 | 2020-07-15 | 15.505 | 3,102,049 | -735 | 0.06% | 48,097,025 |
| 2020-07-16 | 2020-07-14 | 15.570 | 3,102,784 | -180,010 | 0.07% | 48,311,125 |
| 2020-07-15 | 2020-07-13 | 14.612 | 3,282,794 | +1,837 | 0.07% | 47,968,454 |
| 2020-07-13 | 2020-07-09 | 14.438 | 3,280,957 | +184,786 | 0.07% | 47,370,027 |
| 2020-07-09 | 2020-07-07 | 15.048 | 3,096,171 | +202,052 | 0.06% | 46,589,983 |
| 2020-07-08 | 2020-07-06 | 15.723 | 2,894,119 | +183,684 | 0.06% | 45,503,327 |
| 2020-06-24 | 2020-06-22 | 14.982 | 2,710,435 | -91,108 | 0.06% | 40,608,505 |
| 2020-06-23 | 2020-06-19 | 15.461 | 2,801,543 | +1,837 | 0.06% | 43,315,687 |
| 2020-06-22 | 2020-06-18 | 15.374 | 2,799,706 | +1,470 | 0.06% | 43,043,413 |
| 2020-06-16 | 2020-06-12 | 15.940 | 2,798,236 | +128,578 | 0.06% | 44,605,149 |
| 2020-06-15 | 2020-06-11 | 16.224 | 2,669,658 | -2,939 | 0.06% | 43,311,325 |
| 2020-06-12 | 2020-06-10 | 16.964 | 2,672,597 | +1,837 | 0.06% | 45,337,806 |
| 2020-06-11 | 2020-06-09 | 17.008 | 2,670,760 | -11,388 | 0.06% | 45,422,964 |
| 2020-06-09 | 2020-06-05 | 15.832 | 2,682,148 | -5,878 | 0.06% | 42,462,613 |
| 2020-06-08 | 2020-06-04 | 15.461 | 2,688,026 | +6,613 | 0.06% | 41,560,559 |
| 2020-06-05 | 2020-06-03 | 14.612 | 2,681,413 | -4,409 | 0.06% | 39,181,026 |
| 2020-06-03 | 2020-06-01 | 14.656 | 2,685,822 | -2,571 | 0.06% | 39,362,426 |
| 2020-06-01 | 2020-05-28 | 14.307 | 2,688,393 | +5,510 | 0.06% | 38,463,402 |
| 2020-05-28 | 2020-05-26 | 14.917 | 2,682,883 | +4,409 | 0.06% | 40,020,441 |
| 2020-05-26 | 2020-05-22 | 14.481 | 2,678,474 | +6,245 | 0.06% | 38,788,113 |
| 2020-05-22 | 2020-05-20 | 15.897 | 2,672,229 | +7,347 | 0.06% | 42,480,156 |
| 2020-05-21 | 2020-05-19 | 15.527 | 2,664,882 | -1,837 | 0.06% | 41,376,817 |
| 2020-05-19 | 2020-05-15 | 14.895 | 2,666,719 | +45,921 | 0.06% | 39,721,252 |
| 2020-05-18 | 2020-05-14 | 14.808 | 2,620,798 | +91,842 | 0.05% | 38,808,962 |
| 2020-05-13 | 2020-05-11 | 15.679 | 2,528,956 | -6,613 | 0.05% | 39,651,839 |
| 2020-05-08 | 2020-05-06 | 14.612 | 2,535,569 | -1,102 | 0.05% | 37,049,941 |
| 2020-05-05 | 2020-04-29 | 14.808 | 2,536,671 | +4,776 | 0.05% | 37,563,204 |
| 2020-04-28 | 2020-04-24 | 14.503 | 2,531,895 | -1,837 | 0.05% | 36,720,576 |
| 2020-04-24 | 2020-04-22 | 14.503 | 2,533,732 | +1,102 | 0.05% | 36,747,219 |
| 2020-04-23 | 2020-04-21 | 14.416 | 2,532,630 | +67,596 | 0.05% | 36,510,628 |
| 2020-04-22 | 2020-04-20 | 15.156 | 2,465,034 | +134,089 | 0.05% | 37,361,278 |
| 2020-04-21 | 2020-04-17 | 14.939 | 2,330,945 | +735 | 0.05% | 34,821,359 |
| 2020-04-17 | 2020-04-15 | 14.177 | 2,330,210 | +144,742 | 0.05% | 33,034,339 |
| 2020-04-16 | 2020-04-14 | 14.046 | 2,185,468 | +145,110 | 0.05% | 30,696,845 |
| 2020-04-15 | 2020-04-09 | 14.002 | 2,040,358 | -4,041 | 0.04% | 28,569,781 |
| 2020-04-01 | 2020-03-30 | 12.935 | 2,044,399 | +4,041 | 0.04% | 26,444,884 |
| 2020-03-31 | 2020-03-27 | 13.393 | 2,040,358 | +1,470 | 0.04% | 27,325,685 |
| 2020-03-27 | 2020-03-25 | 13.741 | 2,038,888 | -1,837 | 0.04% | 28,016,398 |
| 2020-03-26 | 2020-03-24 | 13.001 | 2,040,725 | -7,347 | 0.04% | 26,530,680 |
| 2020-03-24 | 2020-03-20 | 12.587 | 2,048,072 | +1,837 | 0.04% | 25,778,796 |
| 2020-03-20 | 2020-03-18 | 12.064 | 2,046,235 | +9,184 | 0.04% | 24,686,234 |
| 2020-03-12 | 2020-03-10 | 15.788 | 2,037,051 | -4,409 | 0.04% | 32,160,995 |
| 2020-03-10 | 2020-03-06 | 16.398 | 2,041,460 | +365,531 | 0.04% | 33,475,373 |
| 2020-03-06 | 2020-03-04 | 16.616 | 1,675,929 | +293,893 | 0.04% | 27,846,443 |
| 2020-03-05 | 2020-03-03 | 17.029 | 1,382,036 | -5,510 | 0.03% | 23,535,080 |
| 2020-03-02 | 2020-02-27 | 17.595 | 1,387,546 | +3,674 | 0.03% | 24,414,527 |
| 2020-02-27 | 2020-02-25 | 18.205 | 1,383,872 | +137,762 | 0.03% | 25,193,689 |
| 2020-02-26 | 2020-02-24 | 18.162 | 1,246,110 | +51,432 | 0.03% | 22,631,430 |
| 2020-02-25 | 2020-02-21 | 18.554 | 1,194,678 | +157,968 | 0.03% | 22,165,627 |
| 2020-02-24 | 2020-02-20 | 18.859 | 1,036,710 | +532,682 | 0.02% | 19,550,810 |
| 2020-02-21 | 2020-02-19 | 19.055 | 504,028 | +468,393 | 0.01% | 9,604,003 |
| 2020-02-19 | 2020-02-17 | 18.837 | 35,635 | +3,674 | 0.00% | 671,247 |
| 2020-02-17 | 2020-02-13 | 19.338 | 31,961 | +16,532 | 0.00% | 618,049 |
| 2020-02-13 | 2020-02-11 | 18.859 | 15,429 | -5,511 | 0.00% | 290,968 |
| 2020-02-12 | 2020-02-10 | 18.641 | 20,940 | +3,674 | 0.00% | 390,337 |
| 2020-02-11 | 2020-02-07 | 19.011 | 17,266 | +1,837 | 0.00% | 328,243 |
| 2020-02-03 | 2020-01-30 | 17.813 | 15,429 | +1,836 | 0.00% | 274,840 |
| 2020-01-29 | 2020-01-22 | 20.383 | 13,593 | -3,673 | 0.00% | 277,064 |
| 2020-01-23 | 2020-01-21 | 20.274 | 17,266 | +3,673 | 0.00% | 350,051 |
| 2020-01-21 | 2020-01-17 | 22.484 | 13,593 | -2,939 | 0.00% | 305,629 |
| 2020-01-14 | 2020-01-10 | 21.831 | 16,532 | -1,836 | 0.00% | 360,910 |
| 2020-01-06 | 2020-01-02 | 21.885 | 18,368 | -3,674 | 0.00% | 401,992 |
| 2019-12-30 | 2019-12-24 | 20.318 | 22,042 | -1,102 | 0.00% | 447,839 |
| 2019-12-27 | 2019-12-20 | 20.274 | 23,144 | -29,390 | 0.00% | 469,221 |
| 2019-12-23 | 2019-12-19 | 20.318 | 52,534 | +1,837 | 0.00% | 1,067,362 |
| 2019-12-18 | 2019-12-16 | 20.187 | 50,697 | -9,184 | 0.00% | 1,023,414 |
| 2019-12-17 | 2019-12-13 | 19.882 | 59,881 | +6,613 | 0.00% | 1,190,555 |
| 2019-10-30 | 2019-10-28 | 18.684 | 53,268 | -1,102 | 0.00% | 995,275 |
| 2019-10-29 | 2019-10-25 | 18.336 | 54,370 | -1,837 | 0.00% | 996,922 |
| 2019-10-28 | 2019-10-24 | 18.271 | 56,207 | -735 | 0.00% | 1,026,933 |
| 2019-10-11 | 2019-10-09 | 16.311 | 56,942 | +735 | 0.00% | 928,761 |
| 2019-10-04 | 2019-10-02 | 16.616 | 56,207 | +1,837 | 0.00% | 933,909 |
| 2019-09-10 | 2019-09-06 | 18.249 | 54,370 | +26,817 | 0.00% | 992,186 |
| 2019-09-09 | 2019-09-05 | 17.748 | 27,553 | -9,184 | 0.00% | 489,008 |
| 2019-08-29 | 2019-08-27 | 17.904 | 36,737 | +9,184 | 0.00% | 657,727 |
| 2019-08-28 | 2019-08-26 | 17.769 | 27,553 | +776 | 0.00% | 489,595 |
| 2019-08-26 | 2019-08-22 | 18.441 | 26,777 | +714 | 0.00% | 493,806 |
| 2019-08-19 | 2019-08-15 | 17.545 | 26,063 | +1,071 | 0.00% | 457,279 |
| 2019-08-13 | 2019-08-09 | 17.792 | 24,992 | +1,786 | 0.00% | 444,648 |
| 2019-08-09 | 2019-08-07 | 17.545 | 23,206 | -44,628 | 0.00% | 407,152 |
| 2019-08-07 | 2019-08-05 | 17.814 | 67,834 | +44,628 | 0.00% | 1,208,396 |
| 2019-08-02 | 2019-07-31 | 20.010 | 23,206 | +3,570 | 0.00% | 464,351 |
| 2019-07-26 | 2019-07-24 | 21.310 | 19,636 | +1,785 | 0.00% | 418,435 |
| 2019-07-22 | 2019-07-18 | 21.175 | 17,851 | +1,785 | 0.00% | 377,998 |
| 2019-07-18 | 2019-07-16 | 21.466 | 16,066 | -21,778 | 0.00% | 344,880 |
| 2019-07-11 | 2019-07-09 | 21.108 | 37,844 | -8,926 | 0.00% | 798,809 |
| 2019-07-05 | 2019-07-03 | 20.705 | 46,770 | -1,071 | 0.00% | 968,354 |
| 2019-07-03 | 2019-06-28 | 19.607 | 47,841 | -12,496 | 0.00% | 938,001 |
| 2019-07-02 | 2019-06-27 | 19.427 | 60,337 | +1,071 | 0.00% | 1,172,189 |
| 2019-06-28 | 2019-06-26 | 18.464 | 59,266 | +3,571 | 0.00% | 1,094,278 |
| 2019-06-26 | 2019-06-24 | 18.822 | 55,695 | +8,925 | 0.00% | 1,048,312 |
| 2019-06-24 | 2019-06-20 | 19.248 | 46,770 | -1,785 | 0.00% | 900,234 |
| 2019-06-21 | 2019-06-19 | 19.002 | 48,555 | -13,210 | 0.00% | 922,624 |
| 2019-06-20 | 2019-06-18 | 17.881 | 61,765 | +12,496 | 0.00% | 1,104,435 |
| 2019-06-12 | 2019-06-10 | 18.374 | 49,269 | -7,140 | 0.00% | 905,279 |
| 2019-06-10 | 2019-06-05 | 17.680 | 56,409 | +714 | 0.00% | 997,287 |
| 2019-06-05 | 2019-06-03 | 17.388 | 55,695 | +8,211 | 0.00% | 968,440 |
| 2019-06-03 | 2019-05-30 | 19.020 | 47,484 | +1,277 | 0.00% | 903,143 |
| 2019-05-22 | 2019-05-20 | 19.711 | 46,207 | +8,685 | 0.00% | 910,774 |
| 2019-05-17 | 2019-05-15 | 21.138 | 37,522 | +1,737 | 0.00% | 793,155 |
| 2019-05-16 | 2019-05-14 | 20.931 | 35,785 | +2,780 | 0.00% | 749,021 |
| 2019-05-03 | 2019-04-30 | 25.905 | 33,005 | -695 | 0.00% | 854,991 |
| 2019-05-02 | 2019-04-29 | 26.596 | 33,700 | -12,507 | 0.00% | 896,275 |
| 2019-04-29 | 2019-04-25 | 24.466 | 46,207 | -5,212 | 0.00% | 1,130,488 |
| 2019-04-25 | 2019-04-23 | 24.293 | 51,419 | +5,212 | 0.00% | 1,249,123 |
| 2019-04-23 | 2019-04-17 | 24.408 | 46,207 | +8,685 | 0.00% | 1,127,828 |
| 2019-04-10 | 2019-04-08 | 24.351 | 37,522 | -8,685 | 0.00% | 913,683 |
| 2019-04-09 | 2019-04-04 | 24.466 | 46,207 | +8,685 | 0.00% | 1,130,488 |
| 2019-04-04 | 2019-04-02 | 23.142 | 37,522 | -6,601 | 0.00% | 868,323 |
| 2019-04-03 | 2019-04-01 | 22.796 | 44,123 | -6,254 | 0.00% | 1,005,841 |
| 2019-04-01 | 2019-03-28 | 21.069 | 50,377 | -2,432 | 0.00% | 1,061,409 |
| 2019-03-29 | 2019-03-27 | 21.277 | 52,809 | +11,118 | 0.00% | 1,123,593 |
| 2019-03-27 | 2019-03-25 | 21.230 | 41,691 | +4,517 | 0.00% | 885,121 |
| 2019-03-25 | 2019-03-21 | 21.829 | 37,174 | -11,465 | 0.00% | 811,478 |
| 2019-03-19 | 2019-03-15 | 20.793 | 48,639 | +1,042 | 0.00% | 1,011,350 |
| 2019-03-18 | 2019-03-14 | 20.402 | 47,597 | +3,474 | 0.00% | 971,052 |
| 2019-03-12 | 2019-03-08 | 20.839 | 44,123 | +8,686 | 0.00% | 919,481 |
| 2019-03-07 | 2019-03-05 | 22.382 | 35,437 | -19,109 | 0.00% | 793,145 |
| 2019-03-06 | 2019-03-04 | 22.957 | 54,546 | -2,432 | 0.00% | 1,252,239 |
| 2019-03-05 | 2019-03-01 | 22.727 | 56,978 | -2,779 | 0.00% | 1,294,952 |
| 2019-03-01 | 2019-02-27 | 23.084 | 59,757 | -8,338 | 0.00% | 1,379,439 |
| 2019-02-28 | 2019-02-26 | 22.750 | 68,095 | +1,737 | 0.00% | 1,549,178 |
| 2019-02-26 | 2019-02-22 | 22.865 | 66,358 | -11,465 | 0.00% | 1,517,301 |
| 2019-02-25 | 2019-02-21 | 23.142 | 77,823 | +695 | 0.00% | 1,800,957 |
| 2019-02-22 | 2019-02-20 | 22.359 | 77,128 | +4,516 | 0.00% | 1,724,490 |
| 2019-02-15 | 2019-02-13 | 22.198 | 72,612 | +8,686 | 0.00% | 1,611,813 |
| 2019-02-14 | 2019-02-12 | 21.990 | 63,926 | +8,685 | 0.00% | 1,405,757 |
| 2019-02-12 | 2019-02-08 | 22.359 | 55,241 | -3,474 | 0.00% | 1,235,122 |
| 2019-02-11 | 2019-02-04 | 22.313 | 58,715 | -20,150 | 0.00% | 1,310,093 |
| 2019-02-08 | 2019-01-31 | 21.921 | 78,865 | -42,734 | 0.00% | 1,728,823 |
| 2019-02-01 | 2019-01-30 | 20.701 | 121,599 | -3,474 | 0.00% | 2,517,207 |
| 2019-01-30 | 2019-01-28 | 20.977 | 125,073 | -2,432 | 0.00% | 2,623,682 |
| 2019-01-24 | 2019-01-22 | 20.379 | 127,505 | +3,474 | 0.00% | 2,598,363 |
| 2019-01-22 | 2019-01-18 | 20.355 | 124,031 | +52,114 | 0.00% | 2,524,712 |
| 2019-01-21 | 2019-01-17 | 19.688 | 71,917 | -52,808 | 0.00% | 1,415,882 |
| 2019-01-18 | 2019-01-16 | 19.504 | 124,725 | -1,738 | 0.00% | 2,432,575 |
| 2019-01-17 | 2019-01-15 | 18.767 | 126,463 | +9,381 | 0.00% | 2,373,287 |
| 2019-01-16 | 2019-01-14 | 18.698 | 117,082 | +695 | 0.00% | 2,189,149 |
| 2019-01-11 | 2019-01-09 | 19.319 | 116,387 | +2,779 | 0.00% | 2,248,514 |
| 2019-01-07 | 2019-01-03 | 18.721 | 113,608 | -1,737 | 0.00% | 2,126,810 |
| 2019-01-04 | 2019-01-02 | 18.605 | 115,345 | +8,686 | 0.00% | 2,146,048 |
| 2019-01-03 | 2018-12-31 | 19.665 | 106,659 | +47,597 | 0.00% | 2,097,416 |
| 2018-12-21 | 2018-12-19 | 20.862 | 59,062 | +1,737 | 0.00% | 1,232,156 |
| 2018-12-05 | 2018-12-03 | 22.750 | 57,325 | -2,432 | 0.00% | 1,304,158 |
| 2018-11-30 | 2018-11-28 | 20.632 | 59,757 | -6,254 | 0.00% | 1,232,895 |
| 2018-11-29 | 2018-11-27 | 19.757 | 66,011 | -1,737 | 0.00% | 1,304,166 |
| 2018-11-28 | 2018-11-26 | 19.665 | 67,748 | -3,127 | 0.00% | 1,332,243 |
| 2018-11-21 | 2018-11-19 | 19.296 | 70,875 | +2,780 | 0.00% | 1,367,623 |
| 2018-11-20 | 2018-11-16 | 18.951 | 68,095 | -3,474 | 0.00% | 1,290,459 |
| 2018-11-19 | 2018-11-15 | 19.043 | 71,569 | -695 | 0.00% | 1,362,887 |
| 2018-11-16 | 2018-11-14 | 18.490 | 72,264 | -3,475 | 0.00% | 1,336,186 |
| 2018-11-15 | 2018-11-13 | 18.536 | 75,739 | -2,432 | 0.00% | 1,403,928 |
| 2018-11-14 | 2018-11-12 | 18.007 | 78,171 | +5,559 | 0.00% | 1,407,608 |
| 2018-11-13 | 2018-11-09 | 18.605 | 72,612 | -3,474 | 0.00% | 1,350,980 |
| 2018-11-12 | 2018-11-08 | 19.642 | 76,086 | +17,719 | 0.00% | 1,494,456 |
| 2018-11-06 | 2018-11-02 | 22.059 | 58,367 | -2,085 | 0.00% | 1,287,544 |
| 2018-11-05 | 2018-11-01 | 19.480 | 60,452 | -3,474 | 0.00% | 1,177,634 |
| 2018-11-02 | 2018-10-31 | 18.628 | 63,926 | +3,474 | 0.00% | 1,190,845 |
| 2018-10-25 | 2018-10-23 | 19.273 | 60,452 | +5,211 | 0.00% | 1,165,106 |
| 2018-10-16 | 2018-10-12 | 19.688 | 55,241 | -26,056 | 0.00% | 1,087,569 |
| 2018-10-08 | 2018-10-04 | 20.332 | 81,297 | +2,779 | 0.00% | 1,652,968 |
| 2018-10-05 | 2018-10-03 | 19.918 | 78,518 | +2,779 | 0.00% | 1,563,920 |
| 2018-09-26 | 2018-09-21 | 23.142 | 75,739 | -2,432 | 0.00% | 1,752,729 |
| 2018-09-24 | 2018-09-20 | 22.152 | 78,171 | -694 | 0.00% | 1,731,610 |
| 2018-09-18 | 2018-09-14 | 23.040 | 78,865 | +1,706 | 0.00% | 1,817,086 |
| 2018-09-17 | 2018-09-13 | 21.651 | 77,159 | -3,340 | 0.00% | 1,670,595 |
| 2018-09-14 | 2018-09-12 | 20.502 | 80,499 | -7,683 | 0.00% | 1,650,367 |
| 2018-09-13 | 2018-09-11 | 21.891 | 88,182 | +4,009 | 0.00% | 1,930,378 |
| 2018-09-11 | 2018-09-07 | 22.897 | 84,173 | +1,002 | 0.00% | 1,927,289 |
| 2018-09-10 | 2018-09-06 | 23.759 | 83,171 | +9,352 | 0.00% | 1,976,059 |
| 2018-09-05 | 2018-09-03 | 25.268 | 73,819 | +1,002 | 0.00% | 1,865,249 |
| 2018-09-04 | 2018-08-31 | 26.166 | 72,817 | -8,684 | 0.00% | 1,905,331 |
| 2018-08-28 | 2018-08-24 | 25.148 | 81,501 | -1,670 | 0.00% | 2,049,597 |
| 2018-08-27 | 2018-08-23 | 25.268 | 83,171 | -1,670 | 0.00% | 2,101,554 |
| 2018-08-22 | 2018-08-20 | 24.130 | 84,841 | -3,341 | 0.00% | 2,047,232 |
| 2018-08-21 | 2018-08-17 | 22.154 | 88,182 | +3,341 | 0.00% | 1,953,610 |
| 2018-08-20 | 2018-08-16 | 22.609 | 84,841 | -3,341 | 0.00% | 1,918,200 |
| 2018-08-17 | 2018-08-15 | 22.466 | 88,182 | +1,671 | 0.00% | 1,981,066 |
| 2018-08-16 | 2018-08-14 | 23.448 | 86,511 | +1,670 | 0.00% | 2,028,478 |
| 2018-08-14 | 2018-08-10 | 24.729 | 84,841 | +1,670 | 0.00% | 2,098,032 |
| 2018-08-13 | 2018-08-09 | 24.849 | 83,171 | +4,676 | 0.00% | 2,066,694 |
| 2018-08-06 | 2018-08-02 | 24.849 | 78,495 | +31,398 | 0.00% | 1,950,502 |
| 2018-08-03 | 2018-08-01 | 27.483 | 47,097 | -2,672 | 0.00% | 1,294,381 |
| 2018-08-02 | 2018-07-31 | 27.663 | 49,769 | -1,002 | 0.00% | 1,376,756 |
| 2018-08-01 | 2018-07-30 | 27.783 | 50,771 | +668 | 0.00% | 1,410,555 |
| 2018-07-31 | 2018-07-27 | 28.501 | 50,103 | +668 | 0.00% | 1,427,996 |
| 2018-07-27 | 2018-07-25 | 29.639 | 49,435 | -11,357 | 0.00% | 1,465,197 |
| 2018-07-26 | 2018-07-24 | 28.501 | 60,792 | -1,670 | 0.00% | 1,732,645 |
| 2018-07-25 | 2018-07-23 | 28.681 | 62,462 | +2,672 | 0.00% | 1,791,462 |
| 2018-07-20 | 2018-07-18 | 28.621 | 59,790 | +668 | 0.00% | 1,711,247 |
| 2018-07-19 | 2018-07-17 | 28.501 | 59,122 | +2,338 | 0.00% | 1,685,048 |
| 2018-07-16 | 2018-07-12 | 28.561 | 56,784 | -3,340 | 0.00% | 1,621,812 |
| 2018-07-13 | 2018-07-11 | 28.561 | 60,124 | +1,002 | 0.00% | 1,717,206 |
| 2018-07-12 | 2018-07-10 | 29.160 | 59,122 | +3,340 | 0.00% | 1,723,988 |
| 2018-07-11 | 2018-07-09 | 28.681 | 55,782 | +8,351 | 0.00% | 1,599,874 |
| 2018-07-09 | 2018-07-05 | 26.525 | 47,431 | -3,340 | 0.00% | 1,258,120 |
| 2018-07-05 | 2018-07-03 | 27.843 | 50,771 | +1,670 | 0.00% | 1,413,595 |
| 2018-07-04 | 2018-06-29 | 30.238 | 49,101 | +3,340 | 0.00% | 1,484,697 |
| 2018-06-29 | 2018-06-27 | 30.297 | 45,761 | -3,340 | 0.00% | 1,386,444 |
| 2018-06-28 | 2018-06-26 | 31.016 | 49,101 | +3,340 | 0.00% | 1,522,917 |
| 2018-06-26 | 2018-06-22 | 31.914 | 45,761 | -8,350 | 0.00% | 1,460,424 |
| 2018-06-25 | 2018-06-21 | 31.794 | 54,111 | +8,350 | 0.00% | 1,720,427 |
| 2018-06-20 | 2018-06-15 | 33.172 | 45,761 | -3,340 | 0.00% | 1,517,964 |
| 2018-06-19 | 2018-06-14 | 33.890 | 49,101 | +3,340 | 0.00% | 1,664,037 |
| 2018-06-15 | 2018-06-13 | 33.710 | 45,761 | -42,755 | 0.00% | 1,542,624 |
| 2018-06-14 | 2018-06-12 | 34.429 | 88,516 | +3,341 | 0.00% | 3,047,515 |
| 2018-06-13 | 2018-06-11 | 33.651 | 85,175 | +39,414 | 0.00% | 2,866,188 |
| 2018-06-11 | 2018-06-07 | 33.231 | 45,761 | -3,674 | 0.00% | 1,520,704 |
| 2018-06-08 | 2018-06-06 | 33.411 | 49,435 | +2,672 | 0.00% | 1,651,676 |
| 2018-06-07 | 2018-06-05 | 33.291 | 46,763 | +668 | 0.00% | 1,556,802 |
| 2018-06-06 | 2018-06-04 | 34.668 | 46,095 | -3,340 | 0.00% | 1,598,044 |
| 2018-06-05 | 2018-06-01 | 34.788 | 49,435 | +3,340 | 0.00% | 1,719,756 |
| 2018-06-04 | 2018-05-31 | 36.046 | 46,095 | +334 | 0.00% | 1,661,524 |
| 2018-05-24 | 2018-05-21 | 35.986 | 45,761 | -25,051 | 0.00% | 1,646,744 |
| 2018-05-21 | 2018-05-17 | 34.968 | 70,812 | -1,671 | 0.00% | 2,476,144 |
| 2018-05-18 | 2018-05-16 | 34.489 | 72,483 | +25,052 | 0.00% | 2,499,855 |
| 2018-05-16 | 2018-05-14 | 35.806 | 47,431 | -1,670 | 0.00% | 1,698,321 |
| 2018-05-14 | 2018-05-10 | 35.686 | 49,101 | +3,340 | 0.00% | 1,752,237 |
| 2018-05-08 | 2018-05-04 | 35.926 | 45,761 | -1,670 | 0.00% | 1,644,004 |
| 2018-05-07 | 2018-05-03 | 36.704 | 47,431 | -6,680 | 0.00% | 1,740,921 |
| 2018-04-20 | 2018-04-18 | 37.064 | 54,111 | +8,350 | 0.00% | 2,005,545 |
| 2018-04-16 | 2018-04-12 | 34.668 | 45,761 | -38,412 | 0.00% | 1,586,464 |
| 2018-04-13 | 2018-04-11 | 35.147 | 84,173 | +37,410 | 0.00% | 2,958,470 |
| 2018-04-11 | 2018-04-09 | 34.095 | 46,763 | +2,672 | 0.00% | 1,594,371 |
| 2018-04-10 | 2018-04-06 | 33.910 | 44,091 | -486,272 | 0.00% | 1,495,129 |
| 2018-04-03 | 2018-03-28 | 34.218 | 530,363 | +650 | 0.01% | 18,147,852 |
| 2018-03-23 | 2018-03-21 | 35.756 | 529,713 | -3,899 | 0.01% | 18,940,611 |
| 2018-03-15 | 2018-03-13 | 35.879 | 533,612 | -8,125 | 0.01% | 19,145,705 |
| 2018-03-07 | 2018-03-05 | 32.064 | 541,737 | -56,546 | 0.01% | 17,370,145 |
| 2018-03-01 | 2018-02-27 | 33.479 | 598,283 | -10,074 | 0.01% | 20,030,085 |
| 2018-02-27 | 2018-02-23 | 33.479 | 608,357 | +24,373 | 0.01% | 20,367,355 |
| 2018-02-26 | 2018-02-22 | 32.556 | 583,984 | +40,622 | 0.01% | 19,012,264 |
| 2018-02-23 | 2018-02-21 | 34.033 | 543,362 | -1,625 | 0.01% | 18,492,329 |
| 2018-02-22 | 2018-02-20 | 34.095 | 544,987 | -40,622 | 0.01% | 18,581,173 |
| 2018-02-21 | 2018-02-15 | 33.541 | 585,609 | +37,373 | 0.01% | 19,641,808 |
| 2018-02-13 | 2018-02-09 | 31.756 | 548,236 | -325 | 0.01% | 17,409,828 |
| 2018-02-12 | 2018-02-08 | 33.233 | 548,561 | +1,625 | 0.01% | 18,230,388 |
| 2018-02-07 | 2018-02-05 | 32.556 | 546,936 | +9,749 | 0.01% | 17,806,125 |
| 2018-02-06 | 2018-02-02 | 33.110 | 537,187 | +3,250 | 0.01% | 17,786,275 |
| 2018-02-05 | 2018-02-01 | 33.172 | 533,937 | -1,625 | 0.01% | 17,711,527 |
| 2018-02-02 | 2018-01-31 | 33.972 | 535,562 | +7,799 | 0.01% | 18,193,911 |
| 2018-02-01 | 2018-01-30 | 32.864 | 527,763 | +1,300 | 0.01% | 17,344,326 |
| 2018-01-31 | 2018-01-29 | 34.526 | 526,463 | +6,500 | 0.01% | 18,176,403 |
| 2018-01-30 | 2018-01-26 | 36.926 | 519,963 | +650 | 0.01% | 19,199,986 |
| 2018-01-26 | 2018-01-24 | 36.310 | 519,313 | +3,249 | 0.01% | 18,856,385 |
| 2018-01-25 | 2018-01-23 | 36.064 | 516,064 | +1,625 | 0.01% | 18,611,373 |
| 2018-01-24 | 2018-01-22 | 33.972 | 514,439 | -650 | 0.01% | 17,476,328 |
| 2018-01-22 | 2018-01-18 | 32.248 | 515,089 | -31,198 | 0.01% | 16,610,809 |
| 2018-01-18 | 2018-01-16 | 31.264 | 546,287 | -3,574 | 0.01% | 17,078,975 |
| 2018-01-17 | 2018-01-15 | 30.033 | 549,861 | +18,198 | 0.01% | 16,513,912 |
| 2018-01-11 | 2018-01-09 | 29.848 | 531,663 | +8,450 | 0.01% | 15,869,213 |
| 2018-01-09 | 2018-01-05 | 28.864 | 523,213 | +650 | 0.01% | 15,101,796 |
| 2018-01-05 | 2018-01-03 | 29.910 | 522,563 | -5,525 | 0.01% | 15,629,754 |
| 2018-01-04 | 2018-01-02 | 29.602 | 528,088 | +8,125 | 0.01% | 15,632,506 |
| 2017-12-28 | 2017-12-22 | 29.787 | 519,963 | +650 | 0.01% | 15,487,989 |
| 2017-12-18 | 2017-12-14 | 29.787 | 519,313 | -975 | 0.01% | 15,468,627 |
| 2017-12-15 | 2017-12-13 | 29.910 | 520,288 | +975 | 0.01% | 15,561,710 |
| 2017-12-12 | 2017-12-08 | 28.310 | 519,313 | +325 | 0.01% | 14,701,588 |
| 2017-11-21 | 2017-11-17 | 26.648 | 518,988 | -16,249 | 0.01% | 13,830,008 |
| 2017-11-20 | 2017-11-16 | 26.279 | 535,237 | -243,733 | 0.01% | 14,065,372 |
| 2017-11-16 | 2017-11-14 | 26.586 | 778,970 | +243,733 | 0.02% | 20,710,077 |
| 2017-11-06 | 2017-11-02 | 25.294 | 535,237 | -1,950 | 0.01% | 13,538,332 |
| 2017-11-03 | 2017-11-01 | 25.417 | 537,187 | -2,600 | 0.01% | 13,653,776 |
| 2017-11-02 | 2017-10-31 | 24.617 | 539,787 | +2,925 | 0.01% | 13,288,001 |
| 2017-10-31 | 2017-10-27 | 23.854 | 536,862 | +325 | 0.01% | 12,806,300 |
| 2017-09-11 | 2017-09-07 | 24.297 | 536,537 | -325 | 0.01% | 13,036,291 |
| 2017-09-05 | 2017-09-01 | 22.402 | 536,862 | -30,873 | 0.01% | 12,026,556 |
| 2017-08-31 | 2017-08-29 | 21.160 | 567,735 | +9,548 | 0.01% | 12,013,329 |
| 2017-08-30 | 2017-08-28 | 20.786 | 558,187 | -3,852 | 0.01% | 11,602,612 |
| 2017-08-28 | 2017-08-24 | 21.634 | 562,039 | -1,604 | 0.01% | 12,158,953 |
| 2017-08-25 | 2017-08-22 | 21.758 | 563,643 | -14,124 | 0.01% | 12,263,893 |
| 2017-08-21 | 2017-08-17 | 21.235 | 577,767 | +321 | 0.01% | 12,268,807 |
| 2017-08-18 | 2017-08-16 | 21.260 | 577,446 | -321 | 0.01% | 12,276,382 |
| 2017-08-17 | 2017-08-15 | 20.512 | 577,767 | -4,814 | 0.01% | 11,851,207 |
| 2017-08-16 | 2017-08-14 | 20.213 | 582,581 | +4,814 | 0.01% | 11,775,712 |
| 2017-08-10 | 2017-08-08 | 20.986 | 577,767 | -243,946 | 0.01% | 12,124,807 |
| 2017-08-07 | 2017-08-03 | 20.412 | 821,713 | +120,368 | 0.02% | 16,773,128 |
| 2017-08-04 | 2017-08-02 | 20.811 | 701,345 | +119,406 | 0.02% | 14,595,809 |
| 2017-08-03 | 2017-08-01 | 21.160 | 581,939 | +963 | 0.01% | 12,313,887 |
| 2017-07-31 | 2017-07-27 | 20.736 | 580,976 | +320 | 0.01% | 12,047,350 |
| 2017-07-28 | 2017-07-26 | 20.861 | 580,656 | +5,457 | 0.01% | 12,113,074 |
| 2017-07-27 | 2017-07-25 | 21.758 | 575,199 | -3,210 | 0.01% | 12,515,332 |
| 2017-07-26 | 2017-07-24 | 21.634 | 578,409 | -32,098 | 0.01% | 12,513,096 |
| 2017-07-25 | 2017-07-21 | 21.185 | 610,507 | +32,098 | 0.01% | 12,933,604 |
| 2017-07-19 | 2017-07-17 | 21.160 | 578,409 | +4,815 | 0.01% | 12,239,192 |
| 2017-07-12 | 2017-07-10 | 21.883 | 573,594 | -963 | 0.01% | 12,551,890 |
| 2017-07-06 | 2017-07-04 | 21.335 | 574,557 | +963 | 0.01% | 12,257,923 |
| 2017-07-03 | 2017-06-29 | 22.855 | 573,594 | -40,123 | 0.01% | 13,109,434 |
| 2017-06-20 | 2017-06-16 | 22.730 | 613,717 | -4,814 | 0.01% | 13,949,961 |
| 2017-06-19 | 2017-06-15 | 22.805 | 618,531 | -642 | 0.01% | 14,105,633 |
| 2017-06-15 | 2017-06-13 | 23.004 | 619,173 | +5,456 | 0.01% | 14,243,729 |
| 2017-06-12 | 2017-06-08 | 22.406 | 613,717 | -4,814 | 0.01% | 13,751,113 |
| 2017-06-07 | 2017-06-05 | 21.783 | 618,531 | +76,393 | 0.01% | 13,473,577 |
| 2017-06-05 | 2017-06-01 | 22.511 | 542,138 | -10,773 | 0.01% | 12,204,267 |
| 2017-06-02 | 2017-05-31 | 22.077 | 552,911 | +23,508 | 0.01% | 12,206,878 |
| 2017-05-25 | 2017-05-23 | 21.771 | 529,403 | -15,672 | 0.01% | 11,525,737 |
| 2017-05-24 | 2017-05-22 | 21.133 | 545,075 | -313,442 | 0.01% | 11,519,135 |
| 2017-05-22 | 2017-05-18 | 20.623 | 858,517 | +7,836 | 0.02% | 17,704,902 |
| 2017-05-19 | 2017-05-17 | 21.312 | 850,681 | -39,180 | 0.02% | 18,129,527 |
| 2017-05-18 | 2017-05-16 | 21.388 | 889,861 | -125,377 | 0.02% | 19,032,659 |
| 2017-05-16 | 2017-05-12 | 20.546 | 1,015,238 | -7,836 | 0.02% | 20,859,170 |
| 2017-05-11 | 2017-05-09 | 20.444 | 1,023,074 | +11,598 | 0.03% | 20,915,721 |
| 2017-05-10 | 2017-05-08 | 20.316 | 1,011,476 | -7,836 | 0.02% | 20,549,532 |
| 2017-05-09 | 2017-05-05 | 20.648 | 1,019,312 | +482,700 | 0.03% | 21,046,939 |
| 2017-05-08 | 2017-05-04 | 21.159 | 536,612 | -7,836 | 0.01% | 11,353,982 |
| 2017-05-05 | 2017-05-02 | 21.797 | 544,448 | -1,567 | 0.01% | 11,867,181 |
| 2017-05-04 | 2017-04-28 | 21.822 | 546,015 | +3,134 | 0.01% | 11,915,272 |
| 2017-04-28 | 2017-04-26 | 22.358 | 542,881 | +7,836 | 0.01% | 12,137,857 |
| 2017-04-26 | 2017-04-24 | 21.031 | 535,045 | +4,702 | 0.01% | 11,252,546 |
| 2017-04-12 | 2017-04-10 | 22.129 | 530,343 | -314 | 0.01% | 11,735,706 |
| 2017-04-07 | 2017-04-05 | 21.567 | 530,657 | -2,507 | 0.01% | 11,444,686 |
| 2017-04-06 | 2017-04-03 | 20.444 | 533,164 | +237,902 | 0.01% | 10,900,003 |
| 2017-03-31 | 2017-03-29 | 21.006 | 295,262 | +313 | 0.01% | 6,202,127 |
| 2017-03-30 | 2017-03-28 | 20.572 | 294,949 | -113,779 | 0.01% | 6,067,576 |
| 2017-03-29 | 2017-03-27 | 19.755 | 408,728 | -42,941 | 0.01% | 8,074,370 |
| 2017-03-21 | 2017-03-17 | 19.653 | 451,669 | -29,777 | 0.01% | 8,876,552 |
| 2017-03-20 | 2017-03-16 | 19.193 | 481,446 | +23,508 | 0.01% | 9,240,569 |
| 2017-03-17 | 2017-03-15 | 19.091 | 457,938 | -78,361 | 0.01% | 8,742,619 |
| 2017-03-16 | 2017-03-14 | 18.938 | 536,299 | -330,054 | 0.01% | 10,156,502 |
| 2017-03-15 | 2017-03-13 | 18.326 | 866,353 | -3,134 | 0.02% | 15,876,421 |
| 2017-03-14 | 2017-03-10 | 18.377 | 869,487 | -58,614 | 0.02% | 15,978,237 |
| 2017-03-10 | 2017-03-08 | 18.351 | 928,101 | -101,868 | 0.02% | 17,031,677 |
| 2017-03-08 | 2017-03-06 | 18.275 | 1,029,969 | +23,508 | 0.03% | 18,822,203 |
| 2017-03-06 | 2017-03-02 | 18.632 | 1,006,461 | -81,495 | 0.02% | 18,752,237 |
| 2017-03-03 | 2017-03-01 | 18.479 | 1,087,956 | -78,987 | 0.03% | 20,104,032 |
| 2017-03-01 | 2017-02-27 | 17.534 | 1,166,943 | -7,836 | 0.03% | 20,461,603 |
| 2017-02-28 | 2017-02-24 | 17.432 | 1,174,779 | +9,403 | 0.03% | 20,479,066 |
| 2017-02-27 | 2017-02-23 | 17.611 | 1,165,376 | -3,134 | 0.03% | 20,523,359 |
| 2017-02-24 | 2017-02-22 | 17.100 | 1,168,510 | +3,134 | 0.03% | 19,982,072 |
| 2017-02-21 | 2017-02-17 | 17.688 | 1,165,376 | +7,836 | 0.03% | 20,612,591 |
| 2017-02-16 | 2017-02-14 | 18.096 | 1,157,540 | -940 | 0.03% | 20,946,695 |
| 2017-02-15 | 2017-02-13 | 17.356 | 1,158,480 | -5,642 | 0.03% | 20,106,234 |
| 2017-02-14 | 2017-02-10 | 17.279 | 1,164,122 | -19,434 | 0.03% | 20,115,019 |
| 2017-02-13 | 2017-02-09 | 17.126 | 1,183,556 | -370,801 | 0.03% | 20,269,573 |
| 2017-02-10 | 2017-02-08 | 17.254 | 1,554,357 | +7,209 | 0.04% | 26,818,269 |
| 2017-02-09 | 2017-02-07 | 17.356 | 1,547,148 | -5,329 | 0.04% | 26,851,840 |
| 2017-02-08 | 2017-02-06 | 17.764 | 1,552,477 | -160,482 | 0.04% | 27,578,313 |
| 2017-02-07 | 2017-02-03 | 17.279 | 1,712,959 | -120,361 | 0.04% | 29,598,446 |
| 2017-02-06 | 2017-02-02 | 17.254 | 1,833,320 | +227,872 | 0.05% | 31,631,388 |
| 2017-02-03 | 2017-02-01 | 17.994 | 1,605,448 | +31,344 | 0.04% | 28,888,077 |
| 2017-02-02 | 2017-01-27 | 18.198 | 1,574,104 | -14,418 | 0.04% | 28,645,488 |
| 2017-02-01 | 2017-01-25 | 17.458 | 1,588,522 | -733,140 | 0.04% | 27,732,091 |
| 2017-01-26 | 2017-01-24 | 16.794 | 2,321,662 | -371,115 | 0.06% | 38,990,442 |
| 2017-01-25 | 2017-01-23 | 16.794 | 2,692,777 | -559,494 | 0.07% | 45,223,020 |
| 2017-01-24 | 2017-01-20 | 16.386 | 3,252,271 | -205,304 | 0.08% | 53,291,142 |
| 2017-01-23 | 2017-01-19 | 16.667 | 3,457,575 | -42,315 | 0.08% | 57,625,946 |
| 2017-01-20 | 2017-01-18 | 16.616 | 3,499,890 | -294,948 | 0.09% | 58,152,536 |
| 2017-01-19 | 2017-01-17 | 16.182 | 3,794,838 | +202,797 | 0.09% | 61,406,702 |
| 2017-01-18 | 2017-01-16 | 16.360 | 3,592,041 | -7,836 | 0.09% | 58,766,874 |
| 2017-01-16 | 2017-01-12 | 16.156 | 3,599,877 | +380,831 | 0.09% | 58,160,033 |
| 2017-01-13 | 2017-01-11 | 16.641 | 3,219,046 | -554,478 | 0.08% | 53,568,323 |
| 2017-01-12 | 2017-01-10 | 16.590 | 3,773,524 | -72,405 | 0.09% | 62,602,799 |
| 2017-01-11 | 2017-01-09 | 16.641 | 3,845,929 | -635,973 | 0.09% | 64,000,318 |
| 2017-01-10 | 2017-01-06 | 16.156 | 4,481,902 | -62,689 | 0.11% | 72,410,132 |
| 2017-01-09 | 2017-01-05 | 16.309 | 4,544,591 | -882,651 | 0.11% | 74,118,895 |
| 2017-01-06 | 2017-01-04 | 15.569 | 5,427,242 | +443,520 | 0.13% | 84,497,196 |
| 2017-01-05 | 2017-01-03 | 15.722 | 4,983,722 | +12,537 | 0.12% | 78,355,195 |
| 2017-01-04 | 2016-12-30 | 15.748 | 4,971,185 | -547,582 | 0.12% | 78,284,966 |
| 2017-01-03 | 2016-12-29 | 15.544 | 5,518,767 | -240,723 | 0.14% | 85,781,301 |
| 2016-12-30 | 2016-12-28 | 15.416 | 5,759,490 | +465,147 | 0.14% | 88,787,994 |
| 2016-12-29 | 2016-12-23 | 15.569 | 5,294,343 | +371,115 | 0.13% | 82,428,080 |
| 2016-12-28 | 2016-12-22 | 15.646 | 4,923,228 | -4,702 | 0.12% | 77,027,127 |
| 2016-12-23 | 2016-12-21 | 15.595 | 4,927,930 | +73,973 | 0.12% | 76,849,141 |
| 2016-12-22 | 2016-12-20 | 15.365 | 4,853,957 | +296,202 | 0.12% | 74,580,569 |
| 2016-12-21 | 2016-12-19 | 15.620 | 4,557,755 | +4,075 | 0.11% | 71,192,734 |
| 2016-12-20 | 2016-12-16 | 15.799 | 4,553,680 | +489,909 | 0.11% | 71,942,650 |
| 2016-12-19 | 2016-12-15 | 15.748 | 4,063,771 | +1,066,328 | 0.10% | 63,995,239 |
| 2016-12-16 | 2016-12-14 | 16.284 | 2,997,443 | -107,197 | 0.07% | 48,809,559 |
| 2016-12-15 | 2016-12-13 | 16.182 | 3,104,640 | +1,172,899 | 0.08% | 50,238,167 |
| 2016-12-14 | 2016-12-12 | 16.335 | 1,931,741 | +368,294 | 0.05% | 31,554,561 |
| 2016-12-13 | 2016-12-09 | 16.718 | 1,563,447 | +27,583 | 0.04% | 26,137,120 |
| 2016-12-07 | 2016-12-05 | 17.381 | 1,535,864 | -940 | 0.04% | 26,695,198 |
| 2016-12-06 | 2016-12-02 | 16.794 | 1,536,804 | -28,210 | 0.04% | 25,809,385 |
| 2016-12-05 | 2016-12-01 | 17.585 | 1,565,014 | +78,047 | 0.04% | 27,521,413 |
| 2016-12-02 | 2016-11-30 | 18.351 | 1,486,967 | +66,136 | 0.04% | 27,287,484 |
| 2016-12-01 | 2016-11-29 | 17.790 | 1,420,831 | -5,329 | 0.03% | 25,276,008 |
| 2016-11-30 | 2016-11-28 | 17.943 | 1,426,160 | -813,381 | 0.04% | 25,589,208 |
| 2016-11-29 | 2016-11-25 | 17.815 | 2,239,541 | +138,855 | 0.06% | 39,897,687 |
| 2016-11-28 | 2016-11-24 | 17.356 | 2,100,686 | +12,851 | 0.05% | 36,458,881 |
| 2016-11-25 | 2016-11-23 | 16.896 | 2,087,835 | -632,212 | 0.05% | 35,276,658 |
| 2016-11-24 | 2016-11-22 | 16.590 | 2,720,047 | +411,549 | 0.07% | 45,125,605 |
| 2016-11-23 | 2016-11-21 | 16.539 | 2,308,498 | -16,612 | 0.06% | 38,180,164 |
| 2016-11-22 | 2016-11-18 | 16.360 | 2,325,110 | -14,419 | 0.06% | 38,039,501 |
| 2016-11-21 | 2016-11-17 | 15.952 | 2,339,529 | -45,135 | 0.06% | 37,320,008 |
| 2016-11-18 | 2016-11-16 | 15.518 | 2,384,664 | +8,776 | 0.06% | 37,005,310 |
| 2016-11-17 | 2016-11-15 | 15.135 | 2,375,888 | -14,732 | 0.06% | 35,959,524 |
| 2016-11-16 | 2016-11-14 | 14.778 | 2,390,620 | -13,791 | 0.06% | 35,328,271 |
| 2016-11-15 | 2016-11-11 | 14.318 | 2,404,411 | +5,015 | 0.06% | 34,427,449 |
| 2016-11-14 | 2016-11-10 | 14.676 | 2,399,396 | -20,687 | 0.06% | 35,213,002 |
| 2016-11-11 | 2016-11-09 | 14.293 | 2,420,083 | -7,836 | 0.06% | 34,590,080 |
| 2016-11-10 | 2016-11-08 | 14.446 | 2,427,919 | +31,344 | 0.06% | 35,073,887 |
| 2016-11-09 | 2016-11-07 | 14.421 | 2,396,575 | -7,836 | 0.06% | 34,559,922 |
| 2016-11-08 | 2016-11-04 | 14.165 | 2,404,411 | +13,791 | 0.06% | 34,059,241 |
| 2016-11-07 | 2016-11-03 | 14.625 | 2,390,620 | +25,389 | 0.06% | 34,962,175 |
| 2016-11-03 | 2016-11-01 | 15.365 | 2,365,231 | -3,134 | 0.06% | 36,341,540 |
| 2016-11-02 | 2016-10-31 | 15.186 | 2,368,365 | -2,508 | 0.06% | 35,966,558 |
| 2016-11-01 | 2016-10-28 | 15.263 | 2,370,873 | +3,448 | 0.06% | 36,186,181 |
| 2016-10-31 | 2016-10-27 | 15.518 | 2,367,425 | +5,015 | 0.06% | 36,737,795 |
| 2016-10-28 | 2016-10-26 | 15.722 | 2,362,410 | -77,420 | 0.06% | 37,142,340 |
| 2016-10-26 | 2016-10-24 | 15.390 | 2,439,830 | +12,538 | 0.06% | 37,550,018 |
| 2016-10-25 | 2016-10-20 | 15.008 | 2,427,292 | -3,135 | 0.06% | 36,427,773 |
| 2016-10-24 | 2016-10-19 | 14.957 | 2,430,427 | +68,958 | 0.06% | 36,350,758 |
| 2016-10-20 | 2016-10-18 | 15.237 | 2,361,469 | -70,525 | 0.06% | 35,982,377 |
| 2016-10-19 | 2016-10-17 | 14.650 | 2,431,994 | -627 | 0.06% | 35,629,331 |
| 2016-10-18 | 2016-10-14 | 15.059 | 2,432,621 | -2,507 | 0.06% | 36,631,925 |
| 2016-10-17 | 2016-10-13 | 14.803 | 2,435,128 | +7,836 | 0.06% | 36,048,157 |
| 2016-10-14 | 2016-10-12 | 14.905 | 2,427,292 | +15,672 | 0.06% | 36,179,965 |
| 2016-10-13 | 2016-10-11 | 15.339 | 2,411,620 | +883,905 | 0.06% | 36,992,751 |
| 2016-10-12 | 2016-10-07 | 15.416 | 1,527,715 | +18,180 | 0.04% | 23,551,174 |
| 2016-10-11 | 2016-10-06 | 15.824 | 1,509,535 | -23,822 | 0.04% | 23,887,360 |
| 2016-10-07 | 2016-10-05 | 15.646 | 1,533,357 | +34,479 | 0.04% | 23,990,375 |
| 2016-10-06 | 2016-10-04 | 15.875 | 1,498,878 | +15,672 | 0.04% | 23,795,232 |
| 2016-10-05 | 2016-10-03 | 15.901 | 1,483,206 | +443,207 | 0.04% | 23,584,289 |
| 2016-10-04 | 2016-09-30 | 16.386 | 1,039,999 | +44,822 | 0.03% | 17,041,241 |
| 2016-09-30 | 2016-09-28 | 16.769 | 995,177 | +7,836 | 0.02% | 16,687,796 |
| 2016-09-28 | 2016-09-26 | 16.233 | 987,341 | +40,120 | 0.02% | 16,027,197 |
| 2016-09-27 | 2016-09-23 | 16.743 | 947,221 | +40,748 | 0.02% | 15,859,461 |
| 2016-09-22 | 2016-09-20 | 17.203 | 906,473 | -1,567 | 0.02% | 15,593,659 |
| 2016-09-21 | 2016-09-19 | 17.560 | 908,040 | +15,672 | 0.02% | 15,945,080 |
| 2016-09-20 | 2016-09-15 | 17.892 | 892,368 | -8,150 | 0.02% | 15,965,969 |
| 2016-09-19 | 2016-09-14 | 16.871 | 900,518 | +7,209 | 0.02% | 15,192,426 |
| 2016-09-15 | 2016-09-13 | 16.437 | 893,309 | -56,419 | 0.02% | 14,683,205 |
| 2016-09-14 | 2016-09-12 | 16.156 | 949,728 | -18,493 | 0.02% | 15,343,917 |
| 2016-09-13 | 2016-09-09 | 16.667 | 968,221 | -105,003 | 0.02% | 16,136,931 |
| 2016-09-12 | 2016-09-08 | 16.003 | 1,073,224 | -75,226 | 0.03% | 17,174,780 |
| 2016-09-09 | 2016-09-07 | 15.314 | 1,148,450 | -11,911 | 0.03% | 17,587,197 |
| 2016-09-08 | 2016-09-06 | 15.339 | 1,160,361 | +627 | 0.03% | 17,799,216 |
| 2016-09-07 | 2016-09-05 | 15.135 | 1,159,734 | -940 | 0.03% | 17,552,798 |
| 2016-09-06 | 2016-09-02 | 15.033 | 1,160,674 | -196,528 | 0.03% | 17,448,529 |
| 2016-09-05 | 2016-09-01 | 14.778 | 1,357,202 | -70,525 | 0.03% | 20,056,555 |
| 2016-09-02 | 2016-08-31 | 13.782 | 1,427,727 | +238,216 | 0.04% | 19,677,604 |
| 2016-09-01 | 2016-08-30 | 14.395 | 1,189,511 | +136,974 | 0.03% | 17,123,039 |
| 2016-08-31 | 2016-08-29 | 14.140 | 1,052,537 | +45,762 | 0.03% | 14,882,655 |
| 2016-08-30 | 2016-08-26 | 14.701 | 1,006,775 | -70,524 | 0.02% | 14,800,902 |
| 2016-08-29 | 2016-08-25 | 14.625 | 1,077,299 | +156,721 | 0.03% | 15,755,208 |
| 2016-08-26 | 2016-08-24 | 15.237 | 920,578 | -14,105 | 0.02% | 14,027,110 |
| 2016-08-25 | 2016-08-23 | 15.569 | 934,683 | -97,167 | 0.02% | 14,552,160 |
| 2016-08-23 | 2016-08-19 | 14.803 | 1,031,850 | +69,584 | 0.03% | 15,274,881 |
| 2016-08-22 | 2016-08-18 | 15.697 | 962,266 | +10,030 | 0.02% | 15,104,402 |
| 2016-08-19 | 2016-08-17 | 15.875 | 952,236 | +23,508 | 0.02% | 15,117,092 |
| 2016-08-18 | 2016-08-16 | 16.054 | 928,728 | -19,120 | 0.02% | 14,909,822 |
| 2016-08-17 | 2016-08-15 | 15.952 | 947,848 | +35,733 | 0.02% | 15,120,007 |
| 2016-08-16 | 2016-08-12 | 16.462 | 912,115 | -7,836 | 0.02% | 15,015,596 |
| 2016-08-15 | 2016-08-11 | 16.488 | 919,951 | -3,135 | 0.02% | 15,168,076 |
| 2016-08-12 | 2016-08-10 | 16.386 | 923,086 | +26,016 | 0.02% | 15,125,525 |
| 2016-08-11 | 2016-08-09 | 16.233 | 897,070 | +7,836 | 0.02% | 14,561,856 |
| 2016-08-10 | 2016-08-08 | 15.952 | 889,234 | +3,134 | 0.02% | 14,185,000 |
| 2016-08-09 | 2016-08-05 | 15.416 | 886,100 | +52,032 | 0.02% | 13,660,071 |
| 2016-08-08 | 2016-08-04 | 15.288 | 834,068 | -15,672 | 0.02% | 12,751,508 |
| 2016-08-05 | 2016-08-03 | 14.778 | 849,740 | +54,852 | 0.02% | 12,557,347 |
| 2016-08-04 | 2016-08-01 | 15.620 | 794,888 | +6,896 | 0.02% | 12,416,255 |
| 2016-08-03 | 2016-07-29 | 16.080 | 787,992 | +13,478 | 0.02% | 12,670,555 |
| 2016-08-01 | 2016-07-28 | 17.024 | 774,514 | -15,672 | 0.02% | 13,185,250 |
| 2016-07-28 | 2016-07-26 | 16.845 | 790,186 | -314 | 0.02% | 13,310,873 |
| 2016-07-26 | 2016-07-22 | 15.646 | 790,500 | +6,269 | 0.02% | 12,367,890 |
| 2016-07-25 | 2016-07-21 | 15.722 | 784,231 | -5,642 | 0.02% | 12,329,856 |
| 2016-07-21 | 2016-07-19 | 15.518 | 789,873 | -3,134 | 0.02% | 12,257,280 |
| 2016-07-20 | 2016-07-18 | 15.569 | 793,007 | -4,075 | 0.02% | 12,346,394 |
| 2016-07-19 | 2016-07-15 | 15.237 | 797,082 | +5,642 | 0.02% | 12,145,366 |
| 2016-07-18 | 2016-07-14 | 15.237 | 791,440 | -2,821 | 0.02% | 12,059,397 |
| 2016-07-14 | 2016-07-12 | 14.982 | 794,261 | -96,540 | 0.02% | 11,899,662 |
| 2016-07-12 | 2016-07-08 | 14.089 | 890,801 | -1,567 | 0.02% | 12,550,269 |
| 2016-07-08 | 2016-07-06 | 13.987 | 892,368 | +13,164 | 0.02% | 12,481,243 |
| 2016-07-07 | 2016-07-05 | 14.293 | 879,204 | +2,508 | 0.02% | 12,566,402 |
| 2016-07-05 | 2016-06-30 | 14.216 | 876,696 | +7,209 | 0.02% | 12,463,428 |
| 2016-06-30 | 2016-06-28 | 13.961 | 869,487 | +5,955 | 0.02% | 12,139,022 |
| 2016-06-28 | 2016-06-24 | 14.574 | 863,532 | -42,628 | 0.02% | 12,584,844 |
| 2016-06-21 | 2016-06-17 | 14.548 | 906,160 | -2,821 | 0.02% | 13,182,963 |
| 2016-06-20 | 2016-06-16 | 14.089 | 908,981 | -313 | 0.02% | 12,806,403 |
| 2016-06-16 | 2016-06-14 | 14.344 | 909,294 | +627 | 0.02% | 13,042,893 |
| 2016-06-14 | 2016-06-10 | 15.110 | 908,667 | -2,821 | 0.02% | 13,729,659 |
| 2016-06-13 | 2016-06-08 | 15.084 | 911,488 | +5,642 | 0.02% | 13,749,019 |
| 2016-06-08 | 2016-06-06 | 15.084 | 905,846 | +10,657 | 0.02% | 13,663,914 |
| 2016-06-07 | 2016-06-03 | 15.799 | 895,189 | -10,657 | 0.02% | 14,142,906 |
| 2016-06-02 | 2016-05-31 | 15.518 | 905,846 | -2,194 | 0.02% | 14,056,954 |
| 2016-06-01 | 2016-05-30 | 15.518 | 908,040 | +5,015 | 0.02% | 14,091,001 |
| 2016-05-31 | 2016-05-27 | 15.059 | 903,025 | +14,104 | 0.02% | 13,598,314 |
| 2016-05-27 | 2016-05-25 | 14.778 | 888,921 | -10,657 | 0.02% | 13,136,359 |
| 2016-05-26 | 2016-05-24 | 14.421 | 899,578 | +4,389 | 0.02% | 12,972,406 |
| 2016-05-20 | 2016-05-18 | 13.910 | 895,189 | +6,268 | 0.02% | 12,452,155 |
| 2016-05-17 | 2016-05-13 | 13.987 | 888,921 | +627 | 0.02% | 12,433,031 |
| 2016-05-16 | 2016-05-12 | 14.191 | 888,294 | +39,181 | 0.02% | 12,605,637 |
| 2016-05-10 | 2016-05-06 | 13.553 | 849,113 | +3,134 | 0.02% | 11,507,826 |
| 2016-05-05 | 2016-05-03 | 14.395 | 845,979 | -1,881 | 0.02% | 12,177,888 |
| 2016-05-04 | 2016-04-29 | 14.165 | 847,860 | -1,567 | 0.02% | 12,010,205 |
| 2016-05-03 | 2016-04-28 | 14.472 | 849,427 | +2,194 | 0.02% | 12,292,562 |
| 2016-04-28 | 2016-04-26 | 14.676 | 847,233 | -114,093 | 0.02% | 12,433,803 |
| 2016-04-27 | 2016-04-25 | 14.880 | 961,326 | +128,198 | 0.02% | 14,304,495 |
| 2016-04-26 | 2016-04-22 | 14.701 | 833,128 | -41,061 | 0.02% | 12,248,065 |
| 2016-04-22 | 2016-04-20 | 15.314 | 874,189 | +17,866 | 0.02% | 13,387,203 |
| 2016-04-21 | 2016-04-19 | 15.748 | 856,323 | +39,181 | 0.02% | 13,485,158 |
| 2016-04-20 | 2016-04-18 | 15.646 | 817,142 | -7,836 | 0.02% | 12,784,722 |
| 2016-04-18 | 2016-04-14 | 15.595 | 824,978 | +3,761 | 0.02% | 12,865,209 |
| 2016-04-14 | 2016-04-12 | 16.807 | 821,217 | -3,761 | 0.02% | 13,802,316 |
| 2016-04-13 | 2016-04-11 | 16.485 | 824,978 | +43,352 | 0.02% | 13,600,158 |
| 2016-04-11 | 2016-04-07 | 16.512 | 781,626 | -21,786 | 0.02% | 12,906,432 |
| 2016-04-08 | 2016-04-06 | 15.467 | 803,412 | -2,985 | 0.02% | 12,426,265 |
| 2016-04-07 | 2016-04-05 | 15.199 | 806,397 | +14,027 | 0.02% | 12,256,274 |
| 2016-04-06 | 2016-04-01 | 15.708 | 792,370 | -5,074 | 0.02% | 12,446,640 |
| 2016-04-05 | 2016-03-31 | 16.083 | 797,444 | -78,789 | 0.02% | 12,825,607 |
| 2016-04-01 | 2016-03-30 | 16.217 | 876,233 | -7,759 | 0.02% | 14,210,242 |
| 2016-03-31 | 2016-03-29 | 15.547 | 883,992 | -9,551 | 0.02% | 13,743,673 |
| 2016-03-30 | 2016-03-24 | 14.502 | 893,543 | -68,642 | 0.02% | 12,958,037 |
| 2016-03-29 | 2016-03-23 | 14.958 | 962,185 | -6,566 | 0.02% | 14,391,938 |
| 2016-03-24 | 2016-03-22 | 14.690 | 968,751 | -11,937 | 0.02% | 14,230,469 |
| 2016-03-23 | 2016-03-21 | 14.395 | 980,688 | +24,174 | 0.03% | 14,116,650 |
| 2016-03-22 | 2016-03-18 | 14.555 | 956,514 | +71,328 | 0.02% | 13,922,513 |
| 2016-03-21 | 2016-03-17 | 13.537 | 885,186 | +74,611 | 0.02% | 11,982,637 |
| 2016-03-18 | 2016-03-16 | 12.974 | 810,575 | -3,581 | 0.02% | 10,516,350 |
| 2016-03-16 | 2016-03-14 | 12.934 | 814,156 | -20,892 | 0.02% | 10,530,074 |
| 2016-03-15 | 2016-03-11 | 12.934 | 835,048 | +3,582 | 0.02% | 10,800,286 |
| 2016-03-08 | 2016-03-04 | 13.041 | 831,466 | -299 | 0.02% | 10,843,109 |
| 2016-03-07 | 2016-03-03 | 12.706 | 831,765 | -18,503 | 0.02% | 10,568,308 |
| 2016-03-04 | 2016-03-02 | 12.733 | 850,268 | +2,984 | 0.02% | 10,826,197 |
| 2016-03-03 | 2016-03-01 | 12.143 | 847,284 | -2,984 | 0.02% | 10,288,539 |
| 2016-03-02 | 2016-02-29 | 12.009 | 850,268 | +4,476 | 0.02% | 10,210,813 |
| 2016-03-01 | 2016-02-26 | 12.022 | 845,792 | -17,906 | 0.02% | 10,168,397 |
| 2016-02-29 | 2016-02-25 | 11.500 | 863,698 | -4,477 | 0.02% | 9,932,205 |
| 2016-02-26 | 2016-02-24 | 11.634 | 868,175 | +4,477 | 0.02% | 10,100,049 |
| 2016-02-25 | 2016-02-23 | 11.902 | 863,698 | +597 | 0.02% | 10,279,485 |
| 2016-02-24 | 2016-02-22 | 11.741 | 863,101 | +5,969 | 0.02% | 10,133,564 |
| 2016-02-23 | 2016-02-19 | 11.567 | 857,132 | +16,414 | 0.02% | 9,914,139 |
| 2016-02-19 | 2016-02-17 | 11.459 | 840,718 | -298 | 0.02% | 9,634,140 |
| 2016-02-18 | 2016-02-16 | 11.406 | 841,016 | -2,985 | 0.02% | 9,592,467 |
| 2016-02-17 | 2016-02-15 | 11.459 | 844,001 | -38,499 | 0.02% | 9,671,761 |
| 2016-02-16 | 2016-02-12 | 10.414 | 882,500 | +16,713 | 0.02% | 9,190,354 |
| 2016-02-15 | 2016-02-11 | 10.052 | 865,787 | -1,194 | 0.02% | 8,702,997 |
| 2016-02-12 | 2016-02-05 | 10.454 | 866,981 | +19,399 | 0.02% | 9,063,599 |
| 2016-02-11 | 2016-02-04 | 10.494 | 847,582 | -16,415 | 0.02% | 8,894,878 |
| 2016-02-05 | 2016-02-03 | 10.535 | 863,997 | +36,112 | 0.02% | 9,101,883 |
| 2016-02-03 | 2016-02-01 | 11.057 | 827,885 | -1,791 | 0.02% | 9,154,201 |
| 2016-02-02 | 2016-01-29 | 11.191 | 829,676 | -43,871 | 0.02% | 9,285,205 |
| 2016-02-01 | 2016-01-28 | 10.722 | 873,547 | -34,619 | 0.02% | 9,366,401 |
| 2016-01-29 | 2016-01-27 | 10.293 | 908,166 | +1,790 | 0.02% | 9,348,091 |
| 2016-01-28 | 2016-01-26 | 10.092 | 906,376 | -2,984 | 0.02% | 9,147,446 |
| 2016-01-27 | 2016-01-25 | 10.213 | 909,360 | -9,550 | 0.02% | 9,287,254 |
| 2016-01-26 | 2016-01-22 | 9.811 | 918,910 | -26,860 | 0.02% | 9,015,308 |
| 2016-01-25 | 2016-01-21 | 9.275 | 945,770 | +22,383 | 0.02% | 8,771,788 |
| 2016-01-22 | 2016-01-20 | 9.570 | 923,387 | -12,535 | 0.02% | 8,836,463 |
| 2016-01-21 | 2016-01-19 | 10.159 | 935,922 | +17,907 | 0.02% | 9,508,354 |
| 2016-01-20 | 2016-01-18 | 10.186 | 918,015 | -17,907 | 0.02% | 9,351,039 |
| 2016-01-19 | 2016-01-15 | 9.704 | 935,922 | -1,492 | 0.02% | 9,081,858 |
| 2016-01-15 | 2016-01-13 | 10.119 | 937,414 | +2,984 | 0.02% | 9,485,820 |
| 2016-01-14 | 2016-01-12 | 10.025 | 934,430 | +9,551 | 0.02% | 9,367,956 |
| 2016-01-13 | 2016-01-11 | 10.079 | 924,879 | +10,744 | 0.02% | 9,321,789 |
| 2016-01-12 | 2016-01-08 | 10.602 | 914,135 | -14,326 | 0.02% | 9,691,328 |
| 2016-01-11 | 2016-01-07 | 10.897 | 928,461 | -12,236 | 0.02% | 10,116,976 |
| 2016-01-08 | 2016-01-06 | 11.433 | 940,697 | +6,864 | 0.02% | 10,754,625 |
| 2016-01-07 | 2016-01-05 | 11.741 | 933,833 | +2,388 | 0.02% | 10,964,020 |
| 2016-01-06 | 2016-01-04 | 11.848 | 931,445 | +597 | 0.02% | 11,035,855 |
| 2016-01-05 | 2015-12-31 | 12.143 | 930,848 | +4,476 | 0.02% | 11,303,253 |
| 2016-01-04 | 2015-12-29 | 12.116 | 926,372 | +2,985 | 0.02% | 11,224,069 |
| 2015-12-30 | 2015-12-28 | 12.197 | 923,387 | -4,477 | 0.02% | 11,262,159 |
| 2015-12-29 | 2015-12-24 | 12.290 | 927,864 | -8,953 | 0.02% | 11,403,815 |
| 2015-12-28 | 2015-12-22 | 11.821 | 936,817 | +7,461 | 0.02% | 11,074,391 |
| 2015-12-23 | 2015-12-21 | 11.942 | 929,356 | +13,430 | 0.02% | 11,098,296 |
| 2015-12-22 | 2015-12-18 | 12.116 | 915,926 | +42,976 | 0.02% | 11,097,504 |
| 2015-12-21 | 2015-12-17 | 12.491 | 872,950 | -21,488 | 0.02% | 10,904,400 |
| 2015-12-18 | 2015-12-16 | 12.250 | 894,438 | -4,477 | 0.02% | 10,957,032 |
| 2015-12-17 | 2015-12-15 | 11.942 | 898,915 | +12,237 | 0.02% | 10,734,772 |
| 2015-12-16 | 2015-12-14 | 12.089 | 886,678 | +12,534 | 0.02% | 10,719,363 |
| 2015-12-15 | 2015-12-11 | 12.451 | 874,144 | +14,922 | 0.02% | 10,884,167 |
| 2015-12-14 | 2015-12-10 | 12.518 | 859,222 | +5,372 | 0.02% | 10,755,949 |
| 2015-12-10 | 2015-12-08 | 12.237 | 853,850 | +24,473 | 0.02% | 10,448,377 |
| 2015-11-26 | 2015-11-24 | 13.336 | 829,377 | +15,221 | 0.02% | 11,060,418 |
| 2015-11-25 | 2015-11-23 | 13.510 | 814,156 | +7,461 | 0.02% | 10,999,290 |
| 2015-11-13 | 2015-11-11 | 14.368 | 806,695 | +597 | 0.02% | 11,590,459 |
| 2015-11-05 | 2015-11-03 | 15.199 | 806,098 | +11,937 | 0.02% | 12,251,729 |
| 2015-11-04 | 2015-11-02 | 14.850 | 794,161 | +73,418 | 0.02% | 11,793,557 |
| 2015-11-03 | 2015-10-30 | 14.368 | 720,743 | -7,163 | 0.02% | 10,355,515 |
| 2015-11-02 | 2015-10-29 | 14.261 | 727,906 | +7,461 | 0.02% | 10,380,384 |
| 2015-10-30 | 2015-10-28 | 14.153 | 720,445 | +895 | 0.02% | 10,196,738 |
| 2015-10-28 | 2015-10-26 | 14.958 | 719,550 | +7,462 | 0.02% | 10,762,711 |
| 2015-10-22 | 2015-10-19 | 14.743 | 712,088 | -7,462 | 0.02% | 10,498,393 |
| 2015-10-20 | 2015-10-16 | 15.360 | 719,550 | +14,027 | 0.02% | 11,052,031 |
| 2015-10-19 | 2015-10-15 | 15.949 | 705,523 | -34,321 | 0.02% | 11,252,645 |
| 2015-10-16 | 2015-10-14 | 14.850 | 739,844 | -7,461 | 0.02% | 10,986,931 |
| 2015-10-15 | 2015-10-13 | 14.984 | 747,305 | -1,492 | 0.02% | 11,197,890 |
| 2015-10-14 | 2015-10-12 | 14.582 | 748,797 | -70,135 | 0.02% | 10,919,166 |
| 2015-10-13 | 2015-10-09 | 15.145 | 818,932 | +75,805 | 0.02% | 12,402,887 |
| 2015-10-12 | 2015-10-08 | 14.958 | 743,127 | +90,727 | 0.02% | 11,115,365 |
| 2015-10-09 | 2015-10-07 | 14.529 | 652,400 | -43,274 | 0.02% | 9,478,502 |
| 2015-10-08 | 2015-10-06 | 13.939 | 695,674 | +32,829 | 0.02% | 9,696,960 |
| 2015-10-07 | 2015-10-05 | 12.974 | 662,845 | +217,864 | 0.02% | 8,599,710 |
| 2015-10-05 | 2015-09-30 | 11.768 | 444,981 | +7,461 | 0.01% | 5,236,396 |
| 2015-10-02 | 2015-09-29 | 11.888 | 437,520 | -14,325 | 0.01% | 5,201,373 |
| 2015-09-30 | 2015-09-25 | 12.612 | 451,845 | +9,550 | 0.01% | 5,698,697 |
| 2015-09-29 | 2015-09-24 | 12.920 | 442,295 | +9,849 | 0.01% | 5,714,596 |
| 2015-09-25 | 2015-09-23 | 12.987 | 432,446 | +42,976 | 0.01% | 5,616,324 |
| 2015-09-24 | 2015-09-22 | 13.751 | 389,470 | +6,566 | 0.01% | 5,355,720 |
| 2015-09-23 | 2015-09-21 | 14.368 | 382,904 | -597 | 0.01% | 5,501,501 |
| 2015-09-22 | 2015-09-18 | 14.931 | 383,501 | -6,566 | 0.01% | 5,725,958 |
| 2015-09-18 | 2015-09-16 | 14.609 | 390,067 | -37,604 | 0.01% | 5,698,522 |
| 2015-09-17 | 2015-09-15 | 14.019 | 427,671 | +5,969 | 0.01% | 5,995,674 |
| 2015-09-16 | 2015-09-14 | 14.180 | 421,702 | +24,472 | 0.01% | 5,979,816 |
| 2015-09-15 | 2015-09-11 | 14.555 | 397,230 | +34,322 | 0.01% | 5,781,870 |
| 2015-09-14 | 2015-09-10 | 15.092 | 362,908 | +7,461 | 0.01% | 5,476,857 |
| 2015-09-11 | 2015-09-09 | 15.869 | 355,447 | +895 | 0.01% | 5,640,571 |
| 2015-09-10 | 2015-09-08 | 15.494 | 354,552 | -11,938 | 0.01% | 5,493,312 |
| 2015-09-09 | 2015-09-07 | 14.663 | 366,490 | +5,372 | 0.01% | 5,373,731 |
| 2015-09-07 | 2015-09-02 | 15.199 | 361,118 | +9,849 | 0.01% | 5,488,563 |
| 2015-09-04 | 2015-09-01 | 15.869 | 351,269 | +7,461 | 0.01% | 5,574,270 |
| 2015-09-02 | 2015-08-31 | 16.030 | 343,808 | +14,624 | 0.01% | 5,511,168 |
| 2015-08-31 | 2015-08-27 | 17.263 | 329,184 | -8,058 | 0.01% | 5,682,652 |
| 2015-08-28 | 2015-08-26 | 16.700 | 337,242 | +8,058 | 0.01% | 5,631,916 |
| 2015-08-27 | 2015-08-25 | 17.236 | 329,184 | -5,074 | 0.01% | 5,673,828 |
| 2015-08-26 | 2015-08-24 | 17.209 | 334,258 | -298 | 0.01% | 5,752,324 |
| 2015-08-24 | 2015-08-20 | 18.684 | 334,556 | +298 | 0.01% | 6,250,692 |
| 2015-08-21 | 2015-08-19 | 19.649 | 334,258 | +9,252 | 0.01% | 6,567,684 |
| 2015-08-14 | 2015-08-12 | 20.640 | 325,006 | +11,938 | 0.01% | 6,708,240 |
| 2015-08-12 | 2015-08-10 | 21.900 | 313,068 | -9,550 | 0.01% | 6,856,259 |
| 2015-08-11 | 2015-08-07 | 20.721 | 322,618 | -3,880 | 0.01% | 6,684,895 |
| 2015-08-06 | 2015-08-04 | 20.211 | 326,498 | +3,880 | 0.01% | 6,599,003 |
| 2015-08-05 | 2015-08-03 | 20.480 | 322,618 | +4,775 | 0.01% | 6,607,063 |
| 2015-08-04 | 2015-07-31 | 21.471 | 317,843 | -9,252 | 0.01% | 6,824,513 |
| 2015-07-31 | 2015-07-29 | 21.042 | 327,095 | -1,791 | 0.01% | 6,882,878 |
| 2015-07-30 | 2015-07-28 | 20.372 | 328,886 | +299 | 0.01% | 6,700,164 |
| 2015-07-29 | 2015-07-27 | 20.560 | 328,587 | +10,445 | 0.01% | 6,755,729 |
| 2015-07-28 | 2015-07-24 | 21.632 | 318,142 | -5,073 | 0.01% | 6,882,101 |
| 2015-07-27 | 2015-07-23 | 21.150 | 323,215 | -28,651 | 0.01% | 6,835,889 |
| 2015-07-24 | 2015-07-22 | 20.024 | 351,866 | +4,775 | 0.01% | 7,045,704 |
| 2015-07-23 | 2015-07-21 | 20.748 | 347,091 | +597 | 0.01% | 7,201,298 |
| 2015-07-22 | 2015-07-20 | 20.962 | 346,494 | -597 | 0.01% | 7,263,216 |
| 2015-07-21 | 2015-07-17 | 20.855 | 347,091 | +6,566 | 0.01% | 7,238,514 |
| 2015-07-16 | 2015-07-14 | 21.042 | 340,525 | -8,655 | 0.01% | 7,165,478 |
| 2015-07-15 | 2015-07-13 | 21.203 | 349,180 | +597 | 0.01% | 7,403,760 |
| 2015-07-14 | 2015-07-10 | 20.077 | 348,583 | -2,388 | 0.01% | 6,998,654 |
| 2015-07-13 | 2015-07-09 | 19.863 | 350,971 | +7,461 | 0.01% | 6,971,335 |
| 2015-07-10 | 2015-07-08 | 18.898 | 343,510 | -20,891 | 0.01% | 6,491,648 |
| 2015-07-09 | 2015-07-07 | 19.005 | 364,401 | +11,341 | 0.01% | 6,925,518 |
| 2015-07-08 | 2015-07-06 | 19.166 | 353,060 | -22,980 | 0.01% | 6,766,764 |
| 2015-07-07 | 2015-07-03 | 19.515 | 376,040 | -2,984 | 0.01% | 7,338,240 |
| 2015-07-06 | 2015-07-02 | 19.729 | 379,024 | -42,380 | 0.01% | 7,477,751 |
| 2015-07-03 | 2015-06-30 | 17.343 | 421,404 | +5,969 | 0.01% | 7,308,520 |
| 2015-07-02 | 2015-06-29 | 17.156 | 415,435 | +28,054 | 0.01% | 7,127,046 |
| 2015-06-30 | 2015-06-26 | 18.281 | 387,381 | +1,194 | 0.01% | 7,081,890 |
| 2015-06-24 | 2015-06-22 | 18.684 | 386,187 | +14,922 | 0.01% | 7,215,342 |
| 2015-06-23 | 2015-06-19 | 18.925 | 371,265 | +1,791 | 0.01% | 7,026,114 |
| 2015-06-19 | 2015-06-17 | 18.737 | 369,474 | +11,639 | 0.01% | 6,922,892 |
| 2015-06-18 | 2015-06-16 | 18.523 | 357,835 | -597 | 0.01% | 6,628,074 |
| 2015-06-17 | 2015-06-15 | 18.764 | 358,432 | +299 | 0.01% | 6,725,604 |
| 2015-06-15 | 2015-06-11 | 18.925 | 358,133 | -896 | 0.01% | 6,777,594 |
| 2015-06-12 | 2015-06-10 | 18.898 | 359,029 | +8,655 | 0.01% | 6,784,926 |
| 2015-06-11 | 2015-06-09 | 19.193 | 350,374 | +7,461 | 0.01% | 6,724,676 |
| 2015-06-09 | 2015-06-05 | 20.185 | 342,913 | -3,581 | 0.01% | 6,921,583 |
| 2015-06-08 | 2015-06-04 | 20.372 | 346,494 | -14,027 | 0.01% | 7,058,880 |
| 2015-06-05 | 2015-06-03 | 18.684 | 360,521 | +3,581 | 0.01% | 6,735,810 |
| 2015-06-04 | 2015-06-02 | 18.925 | 356,940 | +597 | 0.01% | 6,755,016 |
| 2015-06-03 | 2015-06-01 | 19.139 | 356,343 | -895 | 0.01% | 6,820,134 |
| 2015-06-02 | 2015-05-29 | 19.595 | 357,238 | +5,074 | 0.01% | 7,000,056 |
| 2015-06-01 | 2015-05-28 | 19.970 | 352,164 | +16,414 | 0.01% | 7,032,791 |
| 2015-05-29 | 2015-05-27 | 20.453 | 335,750 | -8,953 | 0.01% | 6,867,000 |
| 2015-05-27 | 2015-05-22 | 20.908 | 344,703 | -18,802 | 0.01% | 7,207,193 |
| 2015-05-26 | 2015-05-21 | 20.721 | 363,505 | +18,802 | 0.01% | 7,532,105 |
| 2015-05-21 | 2015-05-19 | 20.801 | 344,703 | +6,565 | 0.01% | 7,170,233 |
| 2015-05-20 | 2015-05-18 | 20.667 | 338,138 | +1,493 | 0.01% | 6,988,353 |
| 2015-05-19 | 2015-05-15 | 20.801 | 336,645 | -16,415 | 0.01% | 7,002,617 |
| 2015-05-18 | 2015-05-14 | 20.185 | 353,060 | +20,891 | 0.01% | 7,126,396 |
| 2015-05-15 | 2015-05-13 | 20.801 | 332,169 | +1,493 | 0.01% | 6,909,511 |
| 2015-05-14 | 2015-05-12 | 21.069 | 330,676 | +3,581 | 0.01% | 6,967,095 |
| 2015-05-13 | 2015-05-11 | 21.069 | 327,095 | +597 | 0.01% | 6,891,646 |
| 2015-05-12 | 2015-05-08 | 21.230 | 326,498 | +3,581 | 0.01% | 6,931,579 |
| 2015-05-11 | 2015-05-07 | 21.257 | 322,917 | +8,058 | 0.01% | 6,864,210 |
| 2015-05-07 | 2015-05-05 | 22.061 | 314,859 | +10,446 | 0.01% | 6,946,122 |
| 2015-05-06 | 2015-05-04 | 22.168 | 304,413 | -3,283 | 0.01% | 6,748,313 |
| 2015-05-05 | 2015-04-30 | 21.150 | 307,696 | +6,566 | 0.01% | 6,507,667 |
| 2015-05-04 | 2015-04-29 | 21.632 | 301,130 | +25,367 | 0.01% | 6,514,094 |
| 2015-04-30 | 2015-04-28 | 23.401 | 275,763 | +5,074 | 0.01% | 6,453,224 |
| 2015-04-28 | 2015-04-24 | 23.964 | 270,689 | -2,089 | 0.01% | 6,486,861 |
| 2015-04-27 | 2015-04-23 | 23.133 | 272,778 | +597 | 0.01% | 6,310,251 |
| 2015-04-22 | 2015-04-20 | 22.892 | 272,181 | -10,744 | 0.01% | 6,230,776 |
| 2015-04-21 | 2015-04-17 | 23.750 | 282,925 | -3,880 | 0.01% | 6,719,416 |
| 2015-04-17 | 2015-04-15 | 23.455 | 286,805 | +6,864 | 0.01% | 6,726,997 |
| 2015-04-16 | 2015-04-14 | 24.474 | 279,941 | -12,236 | 0.01% | 6,851,155 |
| 2015-04-15 | 2015-04-13 | 25.599 | 292,177 | +2,387 | 0.01% | 7,479,557 |
| 2015-04-14 | 2015-04-10 | 25.867 | 289,790 | -9,550 | 0.01% | 7,496,131 |
| 2015-04-13 | 2015-04-09 | 25.814 | 299,340 | -21,488 | 0.01% | 7,727,118 |
| 2015-04-10 | 2015-04-08 | 23.750 | 320,828 | -4,476 | 0.01% | 7,619,605 |
| 2015-04-09 | 2015-04-02 | 22.570 | 325,304 | -5,372 | 0.01% | 7,342,230 |
| 2015-04-08 | 2015-04-01 | 22.651 | 330,676 | -3,283 | 0.01% | 7,490,070 |
| 2015-04-02 | 2015-03-31 | 22.490 | 333,959 | -28,949 | 0.01% | 7,510,720 |
| 2015-04-01 | 2015-03-30 | 22.222 | 362,908 | -597 | 0.01% | 8,064,502 |
| 2015-03-31 | 2015-03-27 | 22.115 | 363,505 | -5,671 | 0.01% | 8,038,793 |
| 2015-03-30 | 2015-03-26 | 22.088 | 369,176 | +14,326 | 0.01% | 8,154,309 |
| 2015-03-27 | 2015-03-25 | 22.034 | 354,850 | -1,493 | 0.01% | 7,818,854 |
| 2015-03-26 | 2015-03-24 | 21.605 | 356,343 | -298 | 0.01% | 7,698,919 |
| 2015-03-25 | 2015-03-23 | 21.579 | 356,641 | -2,985 | 0.01% | 7,695,798 |
| 2015-03-23 | 2015-03-19 | 21.552 | 359,626 | -7,162 | 0.01% | 7,750,570 |
| 2015-03-20 | 2015-03-18 | 20.265 | 366,788 | +13,131 | 0.01% | 7,432,987 |
| 2015-03-19 | 2015-03-17 | 20.694 | 353,657 | +1,493 | 0.01% | 7,318,567 |
| 2015-03-18 | 2015-03-16 | 24.125 | 352,164 | +10,744 | 0.01% | 8,495,822 |
| 2015-03-17 | 2015-03-13 | 24.668 | 341,420 | +6,124 | 0.01% | 8,422,049 |
| 2015-03-16 | 2015-03-12 | 24.839 | 335,296 | +50,098 | 0.01% | 8,328,488 |
| 2015-03-13 | 2015-03-11 | 25.068 | 285,198 | +4,478 | 0.01% | 7,149,309 |
| 2015-03-12 | 2015-03-10 | 25.611 | 280,720 | +12,035 | 0.01% | 7,189,511 |
| 2015-03-11 | 2015-03-09 | 27.240 | 268,685 | +840 | 0.01% | 7,319,044 |
| 2015-03-10 | 2015-03-06 | 27.469 | 267,845 | +9,516 | 0.01% | 7,357,410 |
| 2015-03-09 | 2015-03-05 | 28.355 | 258,329 | +9,516 | 0.01% | 7,324,919 |
| 2015-03-06 | 2015-03-04 | 29.370 | 248,813 | +559 | 0.01% | 7,307,569 |
| 2015-03-05 | 2015-03-03 | 30.227 | 248,254 | -4,758 | 0.01% | 7,504,031 |
| 2015-03-04 | 2015-03-02 | 29.513 | 253,012 | -7,556 | 0.01% | 7,467,052 |
| 2015-03-03 | 2015-02-27 | 29.084 | 260,568 | +13,994 | 0.01% | 7,578,330 |
| 2015-03-02 | 2015-02-26 | 29.155 | 246,574 | +4,198 | 0.01% | 7,188,950 |
| 2015-02-27 | 2015-02-25 | 29.513 | 242,376 | +17,912 | 0.01% | 7,153,156 |
| 2015-02-26 | 2015-02-24 | 31.371 | 224,464 | +280 | 0.01% | 7,041,566 |
| 2015-02-25 | 2015-02-23 | 32.585 | 224,184 | +7,837 | 0.01% | 7,305,122 |
| 2015-02-24 | 2015-02-18 | 34.229 | 216,347 | -6,997 | 0.01% | 7,405,330 |
| 2015-02-23 | 2015-02-16 | 33.943 | 223,344 | -4,198 | 0.01% | 7,580,990 |
| 2015-02-17 | 2015-02-13 | 33.657 | 227,542 | +10,355 | 0.01% | 7,658,443 |
| 2015-02-16 | 2015-02-12 | 32.943 | 217,187 | +1,679 | 0.01% | 7,154,722 |
| 2015-02-13 | 2015-02-11 | 33.943 | 215,508 | -22,390 | 0.01% | 7,315,012 |
| 2015-02-12 | 2015-02-10 | 33.729 | 237,898 | -2,799 | 0.01% | 8,023,998 |
| 2015-02-11 | 2015-02-09 | 32.228 | 240,697 | -5,038 | 0.01% | 7,757,204 |
| 2015-02-10 | 2015-02-06 | 31.799 | 245,735 | +4,198 | 0.01% | 7,814,209 |
| 2015-02-09 | 2015-02-05 | 30.727 | 241,537 | -1,679 | 0.01% | 7,421,815 |
| 2015-02-06 | 2015-02-04 | 30.799 | 243,216 | -1,399 | 0.01% | 7,490,787 |
| 2015-02-05 | 2015-02-03 | 31.156 | 244,615 | +1,399 | 0.01% | 7,621,274 |
| 2015-02-04 | 2015-02-02 | 31.228 | 243,216 | -1,399 | 0.01% | 7,595,067 |
| 2015-02-02 | 2015-01-29 | 32.085 | 244,615 | -12,595 | 0.01% | 7,848,514 |
| 2015-01-30 | 2015-01-28 | 32.300 | 257,210 | -24,629 | 0.01% | 8,307,767 |
| 2015-01-29 | 2015-01-27 | 31.299 | 281,839 | -71,929 | 0.01% | 8,821,313 |
| 2015-01-28 | 2015-01-26 | 28.870 | 353,768 | +67,731 | 0.01% | 10,213,108 |
| 2015-01-27 | 2015-01-23 | 28.870 | 286,037 | -8,397 | 0.01% | 8,257,748 |
| 2015-01-26 | 2015-01-22 | 29.298 | 294,434 | +22,391 | 0.01% | 8,626,405 |
| 2015-01-23 | 2015-01-21 | 28.727 | 272,043 | +279 | 0.01% | 7,814,868 |
| 2015-01-22 | 2015-01-20 | 28.655 | 271,764 | +4,758 | 0.01% | 7,787,433 |
| 2015-01-21 | 2015-01-19 | 28.941 | 267,006 | +6,997 | 0.01% | 7,727,412 |
| 2015-01-20 | 2015-01-16 | 29.298 | 260,009 | +560 | 0.01% | 7,617,812 |
| 2015-01-19 | 2015-01-15 | 30.370 | 259,449 | -29,947 | 0.01% | 7,879,505 |
| 2015-01-15 | 2015-01-13 | 29.370 | 289,396 | +9,796 | 0.01% | 8,499,480 |
| 2015-01-14 | 2015-01-12 | 29.155 | 279,600 | +560 | 0.01% | 8,151,834 |
| 2015-01-13 | 2015-01-09 | 29.370 | 279,040 | +17,352 | 0.01% | 8,195,327 |
| 2015-01-12 | 2015-01-08 | 30.585 | 261,688 | -6,157 | 0.01% | 8,003,604 |
| 2015-01-09 | 2015-01-07 | 29.870 | 267,845 | +3,358 | 0.01% | 8,000,513 |
| 2015-01-08 | 2015-01-06 | 29.012 | 264,487 | -839 | 0.01% | 7,673,410 |
| 2015-01-07 | 2015-01-05 | 30.299 | 265,326 | -3,639 | 0.01% | 8,039,031 |
| 2015-01-06 | 2015-01-02 | 30.084 | 268,965 | +2,519 | 0.01% | 8,091,628 |
| 2015-01-05 | 2014-12-31 | 31.228 | 266,446 | +1,400 | 0.01% | 8,320,485 |
| 2015-01-02 | 2014-12-29 | 30.870 | 265,046 | +1,959 | 0.01% | 8,182,067 |
| 2014-12-30 | 2014-12-24 | 30.370 | 263,087 | +2,519 | 0.01% | 7,989,992 |
| 2014-12-29 | 2014-12-22 | 30.156 | 260,568 | -47,860 | 0.01% | 7,857,630 |
| 2014-12-23 | 2014-12-19 | 30.299 | 308,428 | +2,239 | 0.01% | 9,344,965 |
| 2014-12-22 | 2014-12-18 | 30.442 | 306,189 | -15,393 | 0.01% | 9,320,886 |
| 2014-12-19 | 2014-12-17 | 28.655 | 321,582 | +26,029 | 0.01% | 9,214,974 |
| 2014-12-18 | 2014-12-16 | 29.941 | 295,553 | -2,239 | 0.01% | 8,849,269 |
| 2014-12-17 | 2014-12-15 | 31.299 | 297,792 | +2,519 | 0.01% | 9,320,628 |
| 2014-12-16 | 2014-12-12 | 31.585 | 295,273 | +1,119 | 0.01% | 9,326,185 |
| 2014-12-15 | 2014-12-11 | 30.870 | 294,154 | +280 | 0.01% | 9,080,641 |
| 2014-12-12 | 2014-12-10 | 31.513 | 293,874 | -5,878 | 0.01% | 9,260,998 |
| 2014-12-11 | 2014-12-09 | 31.228 | 299,752 | +21,271 | 0.01% | 9,360,554 |
| 2014-12-10 | 2014-12-08 | 31.299 | 278,481 | +7,277 | 0.01% | 8,716,210 |
| 2014-12-09 | 2014-12-05 | 32.728 | 271,204 | +2,519 | 0.01% | 8,876,047 |
| 2014-12-08 | 2014-12-04 | 32.657 | 268,685 | +2,799 | 0.01% | 8,774,404 |
| 2014-12-05 | 2014-12-03 | 32.871 | 265,886 | +25,469 | 0.01% | 8,739,998 |
| 2014-12-04 | 2014-12-02 | 35.015 | 240,417 | +3,079 | 0.01% | 8,418,201 |
| 2014-12-03 | 2014-12-01 | 35.658 | 237,338 | +2,799 | 0.01% | 8,463,029 |
| 2014-12-02 | 2014-11-28 | 36.158 | 234,539 | +6,997 | 0.01% | 8,480,542 |
| 2014-12-01 | 2014-11-27 | 36.587 | 227,542 | -47,580 | 0.01% | 8,325,102 |
| 2014-11-28 | 2014-11-26 | 36.873 | 275,122 | -8,676 | 0.01% | 10,144,556 |
| 2014-11-27 | 2014-11-25 | 37.802 | 283,798 | -1,120 | 0.01% | 10,728,105 |
| 2014-11-26 | 2014-11-24 | 37.516 | 284,918 | +1,120 | 0.01% | 10,689,003 |
| 2014-11-25 | 2014-11-21 | 37.302 | 283,798 | +37,224 | 0.01% | 10,586,145 |
| 2014-11-24 | 2014-11-20 | 37.588 | 246,574 | +6,997 | 0.01% | 9,268,107 |
| 2014-11-20 | 2014-11-18 | 38.945 | 239,577 | -18,752 | 0.01% | 9,330,387 |
| 2014-11-19 | 2014-11-17 | 40.160 | 258,329 | +4,758 | 0.01% | 10,374,508 |
| 2014-11-18 | 2014-11-14 | 40.732 | 253,571 | +44,221 | 0.01% | 10,328,386 |
| 2014-11-12 | 2014-11-10 | 38.374 | 209,350 | +3,078 | 0.01% | 8,033,509 |
| 2014-11-11 | 2014-11-07 | 37.516 | 206,272 | -839 | 0.01% | 7,738,515 |
| 2014-11-07 | 2014-11-05 | 37.730 | 207,111 | -840 | 0.01% | 7,814,390 |
| 2014-11-06 | 2014-11-04 | 38.945 | 207,951 | -13,154 | 0.01% | 8,098,704 |
| 2014-11-05 | 2014-11-03 | 40.303 | 221,105 | -6,997 | 0.01% | 8,911,190 |
| 2014-11-04 | 2014-10-31 | 40.017 | 228,102 | +16,513 | 0.01% | 9,127,990 |
| 2014-11-03 | 2014-10-30 | 40.446 | 211,589 | -18,193 | 0.01% | 8,557,907 |
| 2014-10-31 | 2014-10-29 | 40.089 | 229,782 | -18,192 | 0.01% | 9,211,639 |
| 2014-10-30 | 2014-10-28 | 38.231 | 247,974 | +2,799 | 0.01% | 9,480,210 |
| 2014-10-29 | 2014-10-27 | 37.945 | 245,175 | +1,679 | 0.01% | 9,303,122 |
| 2014-10-28 | 2014-10-24 | 38.802 | 243,496 | +5,598 | 0.01% | 9,448,213 |
| 2014-10-24 | 2014-10-22 | 39.445 | 237,898 | -1,399 | 0.01% | 9,383,998 |
| 2014-10-23 | 2014-10-21 | 38.731 | 239,297 | +16,233 | 0.01% | 9,268,182 |
| 2014-10-21 | 2014-10-17 | 38.516 | 223,064 | -6,997 | 0.01% | 8,591,644 |
| 2014-10-20 | 2014-10-16 | 36.944 | 230,061 | -560 | 0.01% | 8,499,465 |
| 2014-10-17 | 2014-10-15 | 37.016 | 230,621 | +1,399 | 0.01% | 8,536,633 |
| 2014-10-16 | 2014-10-14 | 36.373 | 229,222 | +1,400 | 0.01% | 8,337,428 |
| 2014-10-15 | 2014-10-13 | 36.587 | 227,822 | +7,277 | 0.01% | 8,335,346 |
| 2014-10-14 | 2014-10-10 | 37.230 | 220,545 | -3,919 | 0.01% | 8,210,942 |
| 2014-10-13 | 2014-10-09 | 37.159 | 224,464 | -15,953 | 0.01% | 8,340,807 |
| 2014-10-10 | 2014-10-08 | 36.373 | 240,417 | +9,796 | 0.01% | 8,744,621 |
| 2014-10-09 | 2014-10-07 | 37.159 | 230,621 | +1,119 | 0.01% | 8,569,593 |
| 2014-10-08 | 2014-10-06 | 37.087 | 229,502 | -3,078 | 0.01% | 8,511,613 |
| 2014-10-07 | 2014-10-03 | 35.372 | 232,580 | +5,597 | 0.01% | 8,226,888 |
| 2014-10-06 | 2014-09-30 | 35.301 | 226,983 | +6,997 | 0.01% | 8,012,689 |
| 2014-09-30 | 2014-09-26 | 36.516 | 219,986 | -8,956 | 0.01% | 8,032,930 |
| 2014-09-29 | 2014-09-25 | 34.801 | 228,942 | +24,630 | 0.01% | 7,967,324 |
| 2014-09-24 | 2014-09-22 | 37.516 | 204,312 | +2,798 | 0.01% | 7,664,983 |
| 2014-09-23 | 2014-09-19 | 37.802 | 201,514 | -3,078 | 0.01% | 7,617,613 |
| 2014-09-22 | 2014-09-18 | 35.658 | 204,592 | +39,743 | 0.01% | 7,295,368 |
| 2014-09-19 | 2014-09-17 | 34.729 | 164,849 | +8,396 | 0.00% | 5,725,067 |
| 2014-09-18 | 2014-09-16 | 36.230 | 156,453 | +560 | 0.00% | 5,668,261 |
| 2014-09-16 | 2014-09-12 | 38.302 | 155,893 | +14,833 | 0.00% | 5,971,032 |
| 2014-09-15 | 2014-09-11 | 37.730 | 141,060 | -839 | 0.00% | 5,322,257 |
| 2014-09-12 | 2014-09-10 | 38.088 | 141,899 | +5,318 | 0.00% | 5,404,613 |
| 2014-09-10 | 2014-09-05 | 39.803 | 136,581 | -15,394 | 0.00% | 5,436,301 |
| 2014-09-08 | 2014-09-04 | 41.757 | 151,975 | +560 | 0.00% | 6,346,073 |
| 2014-09-05 | 2014-09-03 | 41.904 | 151,415 | +7,541 | 0.00% | 6,344,874 |
| 2014-09-04 | 2014-09-02 | 42.490 | 143,874 | +7,371 | 0.00% | 6,113,197 |
| 2014-09-03 | 2014-09-01 | 42.490 | 136,503 | +1,911 | 0.00% | 5,800,004 |
| 2014-09-02 | 2014-08-29 | 43.516 | 134,592 | +6,279 | 0.00% | 5,856,846 |
| 2014-09-01 | 2014-08-28 | 44.395 | 128,313 | +4,641 | 0.00% | 5,696,412 |
| 2014-08-28 | 2014-08-26 | 45.127 | 123,672 | +1,365 | 0.00% | 5,580,976 |
| 2014-08-27 | 2014-08-25 | 45.201 | 122,307 | +4,368 | 0.00% | 5,528,338 |
| 2014-08-26 | 2014-08-22 | 45.201 | 117,939 | +21,295 | 0.00% | 5,330,902 |
| 2014-08-25 | 2014-08-21 | 46.885 | 96,644 | -819 | 0.00% | 4,531,197 |
| 2014-08-22 | 2014-08-20 | 47.032 | 97,463 | -6,006 | 0.00% | 4,583,876 |
| 2014-08-21 | 2014-08-19 | 46.592 | 103,469 | -16,108 | 0.00% | 4,820,870 |
| 2014-08-20 | 2014-08-18 | 45.274 | 119,577 | -273 | 0.00% | 5,413,700 |
| 2014-08-19 | 2014-08-15 | 45.713 | 119,850 | -5,460 | 0.00% | 5,478,740 |
| 2014-08-18 | 2014-08-14 | 46.153 | 125,310 | -1,638 | 0.00% | 5,783,415 |
| 2014-08-15 | 2014-08-13 | 44.614 | 126,948 | -7,098 | 0.00% | 5,663,713 |
| 2014-08-14 | 2014-08-12 | 43.369 | 134,046 | +1,365 | 0.00% | 5,813,446 |
| 2014-08-12 | 2014-08-08 | 43.149 | 132,681 | +6,825 | 0.00% | 5,725,087 |
| 2014-08-11 | 2014-08-07 | 43.003 | 125,856 | +11,194 | 0.00% | 5,412,154 |
| 2014-08-08 | 2014-08-06 | 46.519 | 114,662 | +5,733 | 0.00% | 5,333,979 |
| 2014-08-07 | 2014-08-05 | 46.666 | 108,929 | +13,377 | 0.00% | 5,083,245 |
| 2014-08-06 | 2014-08-04 | 47.545 | 95,552 | +9,555 | 0.00% | 4,542,998 |
| 2014-08-05 | 2014-08-01 | 47.838 | 85,997 | +819 | 0.00% | 4,113,908 |
| 2014-08-04 | 2014-07-31 | 48.717 | 85,178 | -10,920 | 0.00% | 4,149,609 |
| 2014-08-01 | 2014-07-30 | 47.911 | 96,098 | -15,834 | 0.00% | 4,604,158 |
| 2014-07-31 | 2014-07-29 | 47.325 | 111,932 | -12,013 | 0.00% | 5,297,182 |
| 2014-07-30 | 2014-07-28 | 46.739 | 123,945 | -10,920 | 0.00% | 5,793,057 |
| 2014-07-29 | 2014-07-25 | 45.420 | 134,865 | -1,365 | 0.00% | 6,125,606 |
| 2014-07-25 | 2014-07-23 | 45.201 | 136,230 | -2,730 | 0.00% | 6,157,664 |
| 2014-07-24 | 2014-07-22 | 44.248 | 138,960 | -9,555 | 0.00% | 6,148,722 |
| 2014-07-22 | 2014-07-18 | 42.563 | 148,515 | -2,184 | 0.00% | 6,321,273 |
| 2014-07-18 | 2014-07-16 | 43.662 | 150,699 | -819 | 0.00% | 6,579,831 |
| 2014-07-17 | 2014-07-15 | 43.955 | 151,518 | +6,825 | 0.00% | 6,659,990 |
| 2014-07-10 | 2014-07-08 | 45.127 | 144,693 | +5,460 | 0.00% | 6,529,596 |
| 2014-07-09 | 2014-07-07 | 45.787 | 139,233 | -819 | 0.00% | 6,375,001 |
| 2014-07-08 | 2014-07-04 | 46.519 | 140,052 | +6,825 | 0.00% | 6,515,101 |
| 2014-07-07 | 2014-07-03 | 46.080 | 133,227 | -8,190 | 0.00% | 6,139,047 |
| 2014-07-04 | 2014-07-02 | 45.420 | 141,417 | +6,006 | 0.00% | 6,423,199 |
| 2014-07-03 | 2014-06-30 | 44.541 | 135,411 | -1,911 | 0.00% | 6,031,365 |
| 2014-07-02 | 2014-06-27 | 43.735 | 137,322 | -546 | 0.00% | 6,005,823 |
| 2014-06-30 | 2014-06-26 | 43.369 | 137,868 | -9,828 | 0.00% | 5,979,203 |
| 2014-06-26 | 2014-06-24 | 41.245 | 147,696 | -2,184 | 0.00% | 6,091,654 |
| 2014-06-25 | 2014-06-23 | 40.878 | 149,880 | -13,650 | 0.00% | 6,126,832 |
| 2014-06-24 | 2014-06-20 | 41.318 | 163,530 | +10,920 | 0.00% | 6,756,700 |
| 2014-06-23 | 2014-06-19 | 41.318 | 152,610 | -819 | 0.00% | 6,305,509 |
| 2014-06-20 | 2014-06-18 | 39.706 | 153,429 | +2,457 | 0.00% | 6,092,069 |
| 2014-06-19 | 2014-06-17 | 41.098 | 150,972 | +1,365 | 0.00% | 6,204,651 |
| 2014-06-18 | 2014-06-16 | 42.124 | 149,607 | +1,365 | 0.00% | 6,301,992 |
| 2014-06-17 | 2014-06-13 | 42.929 | 148,242 | +6,825 | 0.00% | 6,363,953 |
| 2014-06-13 | 2014-06-11 | 42.856 | 141,417 | -3,003 | 0.00% | 6,060,599 |
| 2014-06-12 | 2014-06-10 | 42.124 | 144,420 | +21,021 | 0.00% | 6,083,497 |
| 2014-06-11 | 2014-06-09 | 44.175 | 123,399 | +2,730 | 0.00% | 5,451,136 |
| 2014-06-10 | 2014-06-06 | 45.567 | 120,669 | +6,280 | 0.00% | 5,498,499 |
| 2014-06-09 | 2014-06-05 | 46.592 | 114,389 | +5,187 | 0.00% | 5,329,660 |
| 2014-06-06 | 2014-06-04 | 46.153 | 109,202 | +273 | 0.00% | 5,039,985 |
| 2014-06-05 | 2014-06-03 | 46.666 | 108,929 | +273 | 0.00% | 5,083,245 |
| 2014-06-03 | 2014-05-29 | 46.519 | 108,656 | -20,476 | 0.00% | 5,054,585 |
| 2014-05-29 | 2014-05-27 | 47.911 | 129,132 | +273 | 0.00% | 6,186,852 |
| 2014-05-28 | 2014-05-26 | 48.570 | 128,859 | -1,911 | 0.00% | 6,258,732 |
| 2014-05-27 | 2014-05-23 | 48.644 | 130,770 | -5,460 | 0.00% | 6,361,130 |
| 2014-05-26 | 2014-05-22 | 48.204 | 136,230 | -1,911 | 0.00% | 6,566,845 |
| 2014-05-23 | 2014-05-21 | 46.666 | 138,141 | +1,638 | 0.00% | 6,446,442 |
| 2014-05-21 | 2014-05-19 | 45.860 | 136,503 | -2,184 | 0.00% | 6,260,004 |
| 2014-05-20 | 2014-05-16 | 48.220 | 138,687 | -2,457 | 0.00% | 6,687,530 |
| 2014-05-19 | 2014-05-15 | 46.935 | 141,144 | +102 | 0.00% | 6,624,656 |
| 2014-05-16 | 2014-05-14 | 46.406 | 141,042 | -3,175 | 0.00% | 6,545,248 |
| 2014-05-15 | 2014-05-13 | 45.953 | 144,217 | -1,323 | 0.00% | 6,627,188 |
| 2014-05-14 | 2014-05-12 | 44.819 | 145,540 | +2,646 | 0.00% | 6,522,985 |
| 2014-05-13 | 2014-05-09 | 45.348 | 142,894 | +16,935 | 0.00% | 6,479,993 |
| 2014-05-12 | 2014-05-08 | 43.081 | 125,959 | -15,877 | 0.00% | 5,426,419 |
| 2014-05-08 | 2014-05-05 | 48.523 | 141,836 | -529 | 0.00% | 6,882,255 |
| 2014-05-05 | 2014-04-30 | 46.180 | 142,365 | +1,323 | 0.00% | 6,574,364 |
| 2014-05-02 | 2014-04-29 | 47.767 | 141,042 | +6,616 | 0.00% | 6,737,128 |
| 2014-04-30 | 2014-04-28 | 48.447 | 134,426 | +4,498 | 0.00% | 6,512,543 |
| 2014-04-29 | 2014-04-25 | 50.790 | 129,928 | +794 | 0.00% | 6,599,048 |
| 2014-04-28 | 2014-04-24 | 51.395 | 129,134 | -529 | 0.00% | 6,636,801 |
| 2014-04-25 | 2014-04-23 | 50.790 | 129,663 | -10,056 | 0.00% | 6,585,589 |
| 2014-04-22 | 2014-04-16 | 48.523 | 139,719 | +29,373 | 0.00% | 6,779,533 |
| 2014-04-17 | 2014-04-15 | 49.732 | 110,346 | +2,117 | 0.00% | 5,487,718 |
| 2014-04-16 | 2014-04-14 | 50.563 | 108,229 | +10,320 | 0.00% | 5,472,415 |
| 2014-04-14 | 2014-04-10 | 52.226 | 97,909 | +529 | 0.00% | 5,113,402 |
| 2014-04-11 | 2014-04-09 | 50.185 | 97,380 | +5,293 | 0.00% | 4,887,054 |
| 2014-04-09 | 2014-04-07 | 49.581 | 92,087 | +9,261 | 0.00% | 4,565,743 |
| 2014-04-08 | 2014-04-04 | 51.697 | 82,826 | +6,616 | 0.00% | 4,281,856 |
| 2014-04-07 | 2014-04-03 | 52.831 | 76,210 | -5,293 | 0.00% | 4,026,229 |
| 2014-04-03 | 2014-04-01 | 53.209 | 81,503 | -26,991 | 0.00% | 4,336,662 |
| 2014-04-02 | 2014-03-31 | 48.674 | 108,494 | +1,853 | 0.00% | 5,280,814 |
| 2014-04-01 | 2014-03-28 | 47.842 | 106,641 | +3,175 | 0.00% | 5,101,962 |
| 2014-03-28 | 2014-03-26 | 48.523 | 103,466 | +1,059 | 0.00% | 5,020,442 |
| 2014-03-27 | 2014-03-25 | 49.505 | 102,407 | +14,554 | 0.00% | 5,069,676 |
| 2014-03-26 | 2014-03-24 | 51.017 | 87,853 | +7,938 | 0.00% | 4,481,977 |
| 2014-03-25 | 2014-03-21 | 50.790 | 79,915 | +1,588 | 0.00% | 4,058,886 |
| 2014-03-24 | 2014-03-20 | 52.604 | 78,327 | -6,616 | 0.00% | 4,120,311 |
| 2014-03-21 | 2014-03-19 | 53.360 | 84,943 | +1,323 | 0.00% | 4,532,539 |
| 2014-03-20 | 2014-03-18 | 53.284 | 83,620 | -1,058 | 0.00% | 4,455,624 |
| 2014-03-19 | 2014-03-17 | 54.947 | 84,678 | -15,348 | 0.00% | 4,652,799 |
| 2014-03-18 | 2014-03-14 | 52.755 | 100,026 | +12,702 | 0.00% | 5,276,885 |
| 2014-03-17 | 2014-03-13 | 55.325 | 87,324 | +2,117 | 0.00% | 4,831,189 |
| 2014-03-14 | 2014-03-12 | 57.290 | 85,207 | -1,323 | 0.00% | 4,881,505 |
| 2014-03-13 | 2014-03-11 | 57.063 | 86,530 | -6,616 | 0.00% | 4,937,680 |
| 2014-03-12 | 2014-03-10 | 55.778 | 93,146 | +6,880 | 0.00% | 5,195,530 |
| 2014-03-11 | 2014-03-07 | 56.156 | 86,266 | +4,234 | 0.00% | 4,844,375 |
| 2014-03-10 | 2014-03-06 | 57.441 | 82,032 | +11,114 | 0.00% | 4,712,010 |
| 2014-03-07 | 2014-03-05 | 57.970 | 70,918 | -10,585 | 0.00% | 4,111,129 |
| 2014-03-06 | 2014-03-04 | 57.139 | 81,503 | +3,970 | 0.00% | 4,656,983 |
| 2014-03-05 | 2014-03-03 | 56.988 | 77,533 | -11,908 | 0.00% | 4,418,422 |
| 2014-03-04 | 2014-02-28 | 56.534 | 89,441 | -8,733 | 0.00% | 5,056,471 |
| 2014-03-03 | 2014-02-27 | 55.098 | 98,174 | -793 | 0.00% | 5,409,203 |
| 2014-02-28 | 2014-02-26 | 54.191 | 98,967 | -1,853 | 0.00% | 5,363,136 |
| 2014-02-27 | 2014-02-25 | 54.116 | 100,820 | -3,704 | 0.00% | 5,455,933 |
| 2014-02-24 | 2014-02-20 | 51.697 | 104,524 | -6,616 | 0.00% | 5,403,578 |
| 2014-02-21 | 2014-02-19 | 51.168 | 111,140 | +1,323 | 0.00% | 5,686,805 |
| 2014-02-20 | 2014-02-18 | 51.470 | 109,817 | -6,615 | 0.00% | 5,652,310 |
| 2014-02-19 | 2014-02-17 | 50.337 | 116,432 | +1,852 | 0.00% | 5,860,786 |
| 2014-02-14 | 2014-02-12 | 52.453 | 114,580 | -1,323 | 0.00% | 6,010,043 |
| 2014-02-11 | 2014-02-07 | 51.546 | 115,903 | -11,114 | 0.00% | 5,974,318 |
| 2014-02-10 | 2014-02-06 | 50.261 | 127,017 | -29,108 | 0.00% | 6,383,999 |
| 2014-02-07 | 2014-02-05 | 48.371 | 156,125 | -10,585 | 0.00% | 7,551,995 |
| 2014-02-06 | 2014-02-04 | 49.807 | 166,710 | -4,234 | 0.00% | 8,303,407 |
| 2014-02-05 | 2014-01-30 | 50.110 | 170,944 | +1,323 | 0.00% | 8,565,972 |
| 2014-02-04 | 2014-01-28 | 50.261 | 169,621 | +18,524 | 0.00% | 8,525,317 |
| 2014-01-28 | 2014-01-24 | 51.017 | 151,097 | -11,908 | 0.00% | 7,708,483 |
| 2014-01-27 | 2014-01-23 | 51.395 | 163,005 | +794 | 0.00% | 8,377,590 |
| 2014-01-24 | 2014-01-22 | 52.755 | 162,211 | +11,643 | 0.00% | 8,557,463 |
| 2014-01-23 | 2014-01-21 | 53.738 | 150,568 | +2,646 | 0.00% | 8,091,174 |
| 2014-01-22 | 2014-01-20 | 54.645 | 147,922 | -3,175 | 0.00% | 8,083,145 |
| 2014-01-21 | 2014-01-17 | 54.493 | 151,097 | +2,646 | 0.00% | 8,233,801 |
| 2014-01-16 | 2014-01-14 | 54.418 | 148,451 | +24,345 | 0.00% | 8,078,392 |
| 2014-01-15 | 2014-01-13 | 55.476 | 124,106 | -7,939 | 0.00% | 6,884,908 |
| 2014-01-14 | 2014-01-10 | 55.023 | 132,045 | -10,585 | 0.00% | 7,265,452 |
| 2014-01-13 | 2014-01-09 | 55.476 | 142,630 | +794 | 0.00% | 7,912,546 |
| 2014-01-10 | 2014-01-08 | 55.854 | 141,836 | +4,234 | 0.00% | 7,922,098 |
| 2014-01-09 | 2014-01-07 | 56.232 | 137,602 | -23,551 | 0.00% | 7,737,612 |
| 2014-01-08 | 2014-01-06 | 54.267 | 161,153 | -6,615 | 0.00% | 8,745,248 |
| 2014-01-07 | 2014-01-03 | 53.435 | 167,768 | -5,822 | 0.00% | 8,964,743 |
| 2014-01-06 | 2014-01-02 | 52.906 | 173,590 | +4,234 | 0.01% | 9,184,003 |
| 2014-01-03 | 2013-12-31 | 53.133 | 169,356 | +265 | 0.00% | 8,998,398 |
| 2014-01-02 | 2013-12-27 | 52.680 | 169,091 | +7,144 | 0.00% | 8,907,638 |
| 2013-12-30 | 2013-12-24 | 52.831 | 161,947 | -4,498 | 0.00% | 8,555,775 |
| 2013-12-27 | 2013-12-20 | 51.168 | 166,445 | -1,059 | 0.00% | 8,516,648 |
| 2013-12-23 | 2013-12-19 | 52.604 | 167,504 | -6,880 | 0.00% | 8,811,375 |
| 2013-12-20 | 2013-12-18 | 53.284 | 174,384 | +14,554 | 0.01% | 9,291,911 |
| 2013-12-19 | 2013-12-17 | 54.645 | 159,830 | +9,527 | 0.00% | 8,733,853 |
| 2013-12-18 | 2013-12-16 | 53.057 | 150,303 | +13,495 | 0.00% | 7,974,694 |
| 2013-12-17 | 2013-12-13 | 51.621 | 136,808 | +8,997 | 0.00% | 7,062,224 |
| 2013-12-16 | 2013-12-12 | 52.226 | 127,811 | +12,702 | 0.00% | 6,675,066 |
| 2013-12-13 | 2013-12-11 | 49.052 | 115,109 | +20,905 | 0.00% | 5,646,291 |
| 2013-12-12 | 2013-12-10 | 49.278 | 94,204 | +7,938 | 0.00% | 4,642,225 |
| 2013-12-11 | 2013-12-09 | 50.337 | 86,266 | +6,087 | 0.00% | 4,342,333 |
| 2013-12-10 | 2013-12-06 | 48.749 | 80,179 | -1,059 | 0.00% | 3,908,676 |
| 2013-12-09 | 2013-12-05 | 47.162 | 81,238 | +3,440 | 0.00% | 3,831,361 |
| 2013-12-06 | 2013-12-04 | 46.482 | 77,798 | -2,646 | 0.00% | 3,616,203 |
| 2013-12-05 | 2013-12-03 | 47.238 | 80,444 | +794 | 0.00% | 3,799,994 |
| 2013-12-02 | 2013-11-28 | 45.424 | 79,650 | +25,932 | 0.00% | 3,618,008 |
| 2013-11-28 | 2013-11-26 | 44.970 | 53,718 | +530 | 0.00% | 2,415,717 |
| 2013-11-27 | 2013-11-25 | 44.441 | 53,188 | +529 | 0.00% | 2,363,743 |
| 2013-11-26 | 2013-11-22 | 44.139 | 52,659 | +264 | 0.00% | 2,324,314 |
| 2013-11-25 | 2013-11-21 | 43.912 | 52,395 | -13,230 | 0.00% | 2,300,781 |
| 2013-11-21 | 2013-11-19 | 44.744 | 65,625 | -530 | 0.00% | 2,936,299 |
| 2013-11-20 | 2013-11-18 | 45.273 | 66,155 | -3,440 | 0.00% | 2,995,013 |
| 2013-11-18 | 2013-11-14 | 44.366 | 69,595 | -2,911 | 0.00% | 3,087,631 |
| 2013-11-15 | 2013-11-13 | 43.459 | 72,506 | +1,324 | 0.00% | 3,151,019 |
| 2013-11-13 | 2013-11-11 | 44.290 | 71,182 | -530 | 0.00% | 3,152,660 |
| 2013-11-12 | 2013-11-08 | 43.610 | 71,712 | -264 | 0.00% | 3,127,353 |
| 2013-11-11 | 2013-11-07 | 44.517 | 71,976 | +1,323 | 0.00% | 3,204,146 |
| 2013-11-08 | 2013-11-06 | 44.970 | 70,653 | -529 | 0.00% | 3,177,290 |
| 2013-11-05 | 2013-11-01 | 44.592 | 71,182 | -2,382 | 0.00% | 3,174,179 |
| 2013-11-04 | 2013-10-31 | 44.970 | 73,564 | -1,323 | 0.00% | 3,308,199 |
| 2013-11-01 | 2013-10-30 | 44.895 | 74,887 | +1,323 | 0.00% | 3,362,034 |
| 2013-10-31 | 2013-10-29 | 42.854 | 73,564 | -265 | 0.00% | 3,152,519 |
| 2013-10-30 | 2013-10-28 | 44.592 | 73,829 | -48,160 | 0.00% | 3,292,216 |
| 2013-10-29 | 2013-10-25 | 44.366 | 121,989 | -2,117 | 0.00% | 5,412,128 |
| 2013-10-28 | 2013-10-24 | 45.726 | 124,106 | +7,938 | 0.00% | 5,674,890 |
| 2013-10-25 | 2013-10-23 | 44.970 | 116,168 | +9,262 | 0.00% | 5,224,115 |
| 2013-10-24 | 2013-10-22 | 45.575 | 106,906 | +42,074 | 0.00% | 4,872,240 |
| 2013-10-23 | 2013-10-21 | 48.220 | 64,832 | -31,754 | 0.00% | 3,126,219 |
| 2013-10-22 | 2013-10-18 | 47.767 | 96,586 | -794 | 0.00% | 4,613,606 |
| 2013-10-21 | 2013-10-17 | 45.802 | 97,380 | +45,515 | 0.00% | 4,460,173 |
| 2013-10-18 | 2013-10-16 | 45.575 | 51,865 | +2,911 | 0.00% | 2,363,747 |
| 2013-10-17 | 2013-10-15 | 44.895 | 48,954 | -78,328 | 0.00% | 2,197,778 |
| 2013-10-16 | 2013-10-11 | 42.930 | 127,282 | +1,853 | 0.00% | 5,464,175 |
| 2013-10-15 | 2013-10-10 | 42.325 | 125,429 | +5,821 | 0.00% | 5,308,787 |
| 2013-10-11 | 2013-10-09 | 42.476 | 119,608 | +39,693 | 0.00% | 5,080,493 |
| 2013-10-10 | 2013-10-08 | 43.005 | 79,915 | -11,908 | 0.00% | 3,436,765 |
| 2013-10-09 | 2013-10-07 | 43.005 | 91,823 | +44,192 | 0.00% | 3,948,872 |
| 2013-10-08 | 2013-10-04 | 42.552 | 47,631 | -5,822 | 0.00% | 2,026,784 |
| 2013-10-07 | 2013-10-03 | 42.930 | 53,453 | -6,086 | 0.00% | 2,294,720 |
| 2013-10-04 | 2013-10-02 | 42.023 | 59,539 | +10,585 | 0.00% | 2,501,990 |
| 2013-10-03 | 2013-09-30 | 39.982 | 48,954 | -48,955 | 0.00% | 1,957,281 |
| 2013-10-02 | 2013-09-27 | 39.982 | 97,909 | +15,348 | 0.00% | 3,914,602 |
| 2013-09-30 | 2013-09-26 | 40.511 | 82,561 | +15,877 | 0.00% | 3,344,637 |
| 2013-09-27 | 2013-09-25 | 39.302 | 66,684 | -2,646 | 0.00% | 2,620,802 |
| 2013-09-26 | 2013-09-24 | 38.622 | 69,330 | +20,640 | 0.00% | 2,677,635 |
| 2013-09-25 | 2013-09-23 | 39.453 | 48,690 | -24,345 | 0.00% | 1,920,965 |
| 2013-09-24 | 2013-09-19 | 38.924 | 73,035 | -13,231 | 0.00% | 2,842,808 |
| 2013-09-23 | 2013-09-18 | 38.168 | 86,266 | +8,203 | 0.00% | 3,292,610 |
| 2013-09-19 | 2013-09-17 | 38.017 | 78,063 | +19,847 | 0.00% | 2,967,717 |
| 2013-09-18 | 2013-09-16 | 38.093 | 58,216 | +10,320 | 0.00% | 2,217,595 |
| 2013-09-16 | 2013-09-12 | 37.941 | 47,896 | -75,416 | 0.00% | 1,817,240 |
| 2013-09-13 | 2013-09-11 | 37.034 | 123,312 | +81,238 | 0.00% | 4,566,786 |
| 2013-09-12 | 2013-09-10 | 35.901 | 42,074 | -2,911 | 0.00% | 1,510,486 |
| 2013-09-11 | 2013-09-09 | 34.843 | 44,985 | +2,911 | 0.00% | 1,567,393 |
| 2013-09-10 | 2013-09-06 | 35.523 | 42,074 | -30,961 | 0.00% | 1,494,586 |
| 2013-09-09 | 2013-09-05 | 35.220 | 73,035 | +27,785 | 0.00% | 2,572,327 |
| 2013-09-06 | 2013-09-04 | 36.068 | 45,250 | -11,908 | 0.00% | 1,632,095 |
| 2013-09-05 | 2013-09-03 | 36.532 | 57,158 | -9,134 | 0.00% | 2,088,085 |
| 2013-09-04 | 2013-09-02 | 37.150 | 66,292 | +4,143 | 0.00% | 2,462,726 |
| 2013-08-30 | 2013-08-28 | 35.528 | 62,149 | -3,884 | 0.00% | 2,208,015 |
| 2013-08-29 | 2013-08-27 | 35.837 | 66,033 | -35,994 | 0.00% | 2,366,404 |
| 2013-08-28 | 2013-08-26 | 33.829 | 102,027 | +13,724 | 0.00% | 3,451,431 |
| 2013-08-27 | 2013-08-23 | 33.288 | 88,303 | +27,967 | 0.00% | 2,939,427 |
| 2013-08-23 | 2013-08-21 | 32.902 | 60,336 | -2,589 | 0.00% | 1,985,163 |
| 2013-08-22 | 2013-08-20 | 32.284 | 62,925 | -3,885 | 0.00% | 2,031,466 |
| 2013-08-21 | 2013-08-19 | 33.442 | 66,810 | +3,108 | 0.00% | 2,234,289 |
| 2013-08-16 | 2013-08-13 | 33.829 | 63,702 | -1,813 | 0.00% | 2,154,950 |
| 2013-08-15 | 2013-08-12 | 32.207 | 65,515 | +7,251 | 0.00% | 2,110,021 |
| 2013-08-13 | 2013-08-09 | 32.438 | 58,264 | +3,625 | 0.00% | 1,889,990 |
| 2013-08-12 | 2013-08-08 | 32.902 | 54,639 | +1,036 | 0.00% | 1,797,721 |
| 2013-08-09 | 2013-08-07 | 33.133 | 53,603 | -2,849 | 0.00% | 1,776,055 |
| 2013-08-08 | 2013-08-06 | 32.902 | 56,452 | +3,885 | 0.00% | 1,857,372 |
| 2013-08-07 | 2013-08-05 | 33.751 | 52,567 | -259 | 0.00% | 1,774,208 |
| 2013-08-05 | 2013-08-01 | 33.983 | 52,826 | -25,896 | 0.00% | 1,795,190 |
| 2013-08-02 | 2013-07-31 | 33.983 | 78,722 | +15,538 | 0.00% | 2,675,215 |
| 2013-08-01 | 2013-07-30 | 33.365 | 63,184 | -77,427 | 0.00% | 2,108,147 |
| 2013-07-31 | 2013-07-29 | 32.207 | 140,611 | +5,179 | 0.00% | 4,528,614 |
| 2013-07-30 | 2013-07-26 | 32.747 | 135,432 | -5,956 | 0.00% | 4,435,036 |
| 2013-07-29 | 2013-07-25 | 33.520 | 141,388 | +19,162 | 0.00% | 4,739,279 |
| 2013-07-26 | 2013-07-24 | 33.906 | 122,226 | -1,812 | 0.00% | 4,144,175 |
| 2013-07-25 | 2013-07-23 | 32.902 | 124,038 | +32,369 | 0.00% | 4,081,073 |
| 2013-07-24 | 2013-07-22 | 32.438 | 91,669 | -29,780 | 0.00% | 2,973,595 |
| 2013-07-23 | 2013-07-19 | 32.438 | 121,449 | -9,322 | 0.00% | 3,939,610 |
| 2013-07-22 | 2013-07-18 | 30.971 | 130,771 | -13,983 | 0.00% | 4,050,100 |
| 2013-07-18 | 2013-07-16 | 31.280 | 144,754 | +7,768 | 0.00% | 4,527,887 |
| 2013-07-17 | 2013-07-15 | 31.743 | 136,986 | -17,350 | 0.00% | 4,348,385 |
| 2013-07-16 | 2013-07-12 | 31.125 | 154,336 | +37,548 | 0.00% | 4,803,770 |
| 2013-07-15 | 2013-07-11 | 31.898 | 116,788 | -1,035 | 0.00% | 3,725,274 |
| 2013-07-09 | 2013-07-05 | 32.593 | 117,823 | +8,027 | 0.00% | 3,840,188 |
| 2013-07-05 | 2013-07-03 | 33.365 | 109,796 | -6,733 | 0.00% | 3,663,365 |
| 2013-06-28 | 2013-06-26 | 32.361 | 116,529 | +3,367 | 0.00% | 3,771,013 |
| 2013-06-25 | 2013-06-21 | 33.056 | 113,162 | +22,011 | 0.00% | 3,740,713 |
| 2013-06-24 | 2013-06-20 | 35.142 | 91,151 | -21,752 | 0.00% | 3,203,191 |
| 2013-06-21 | 2013-06-19 | 35.451 | 112,903 | +1,036 | 0.00% | 4,002,470 |
| 2013-06-20 | 2013-06-18 | 35.682 | 111,867 | +4,402 | 0.00% | 3,991,664 |
| 2013-06-19 | 2013-06-17 | 35.219 | 107,465 | -2,590 | 0.00% | 3,784,791 |
| 2013-06-17 | 2013-06-13 | 34.369 | 110,055 | -1,036 | 0.00% | 3,782,507 |
| 2013-06-14 | 2013-06-11 | 34.987 | 111,091 | +4,144 | 0.00% | 3,886,754 |
| 2013-06-13 | 2013-06-10 | 36.455 | 106,947 | -38,584 | 0.00% | 3,898,707 |
| 2013-06-11 | 2013-06-07 | 33.906 | 145,531 | +19,421 | 0.00% | 4,934,351 |
| 2013-06-06 | 2013-06-04 | 35.219 | 126,110 | +3,884 | 0.00% | 4,441,445 |
| 2013-06-05 | 2013-06-03 | 35.373 | 122,226 | +6,992 | 0.00% | 4,323,536 |
| 2013-06-04 | 2013-05-31 | 35.605 | 115,234 | +6,992 | 0.00% | 4,102,906 |
| 2013-06-03 | 2013-05-30 | 36.609 | 108,242 | -7,510 | 0.00% | 3,962,635 |
| 2013-05-31 | 2013-05-29 | 36.223 | 115,752 | -8,545 | 0.00% | 4,192,869 |
| 2013-05-29 | 2013-05-27 | 35.837 | 124,297 | +1,036 | 0.00% | 4,454,394 |
| 2013-05-28 | 2013-05-24 | 35.914 | 123,261 | -4,920 | 0.00% | 4,426,787 |
| 2013-05-27 | 2013-05-23 | 35.064 | 128,181 | +5,179 | 0.00% | 4,494,584 |
| 2013-05-24 | 2013-05-22 | 36.995 | 123,002 | +259 | 0.00% | 4,550,485 |
| 2013-05-23 | 2013-05-21 | 41.249 | 122,743 | +4,143 | 0.00% | 5,062,991 |
| 2013-05-22 | 2013-05-20 | 41.411 | 118,600 | +9,977 | 0.00% | 4,911,358 |
| 2013-05-21 | 2013-05-16 | 40.274 | 108,623 | +1,232 | 0.00% | 4,374,720 |
| 2013-05-20 | 2013-05-15 | 40.356 | 107,391 | -493 | 0.00% | 4,333,822 |
| 2013-05-15 | 2013-05-13 | 40.599 | 107,884 | -21,429 | 0.00% | 4,379,997 |
| 2013-05-14 | 2013-05-10 | 40.518 | 129,313 | -1,724 | 0.00% | 5,239,496 |
| 2013-05-13 | 2013-05-09 | 39.868 | 131,037 | +6,157 | 0.00% | 5,224,229 |
| 2013-05-10 | 2013-05-08 | 39.706 | 124,880 | -4,679 | 0.00% | 4,958,479 |
| 2013-05-09 | 2013-05-07 | 39.544 | 129,559 | -17,981 | 0.00% | 5,123,223 |
| 2013-05-08 | 2013-05-06 | 38.894 | 147,540 | +12,069 | 0.00% | 5,738,416 |
| 2013-05-06 | 2013-05-02 | 38.244 | 135,471 | -3,695 | 0.00% | 5,181,005 |
| 2013-05-03 | 2013-04-30 | 38.244 | 139,166 | -6,157 | 0.00% | 5,322,318 |
| 2013-05-02 | 2013-04-29 | 37.920 | 145,323 | -15,518 | 0.00% | 5,510,589 |
| 2013-04-30 | 2013-04-26 | 38.082 | 160,841 | +27,341 | 0.01% | 6,125,145 |
| 2013-04-29 | 2013-04-25 | 37.838 | 133,500 | +26,847 | 0.00% | 5,051,425 |
| 2013-04-26 | 2013-04-24 | 35.646 | 106,653 | +2,464 | 0.00% | 3,801,757 |
| 2013-04-24 | 2013-04-22 | 35.159 | 104,189 | -2,217 | 0.00% | 3,663,165 |
| 2013-04-23 | 2013-04-19 | 34.509 | 106,406 | +1,231 | 0.00% | 3,671,993 |
| 2013-04-19 | 2013-04-17 | 34.672 | 105,175 | -1,231 | 0.00% | 3,646,592 |
| 2013-04-18 | 2013-04-16 | 34.834 | 106,406 | +13,054 | 0.00% | 3,706,553 |
| 2013-04-16 | 2013-04-12 | 34.672 | 93,352 | +12,562 | 0.00% | 3,236,669 |
| 2013-04-15 | 2013-04-11 | 34.266 | 80,790 | -1,231 | 0.00% | 2,768,323 |
| 2013-04-10 | 2013-04-08 | 32.885 | 82,021 | -1,232 | 0.00% | 2,697,285 |
| 2013-04-09 | 2013-04-05 | 32.479 | 83,253 | -6,650 | 0.00% | 2,704,000 |
| 2013-04-08 | 2013-04-03 | 33.778 | 89,903 | -2,956 | 0.00% | 3,036,787 |
| 2013-04-05 | 2013-04-02 | 33.372 | 92,859 | +3,202 | 0.00% | 3,098,936 |
| 2013-04-03 | 2013-03-28 | 33.454 | 89,657 | -3,695 | 0.00% | 2,999,357 |
| 2013-04-02 | 2013-03-27 | 33.372 | 93,352 | -739 | 0.00% | 3,115,388 |
| 2013-03-28 | 2013-03-26 | 32.885 | 94,091 | +1,232 | 0.00% | 3,094,211 |
| 2013-03-25 | 2013-03-21 | 33.291 | 92,859 | -9,853 | 0.00% | 3,091,396 |
| 2013-03-22 | 2013-03-20 | 34.103 | 102,712 | -738 | 0.00% | 3,502,815 |
| 2013-03-20 | 2013-03-18 | 32.885 | 103,450 | +738 | 0.00% | 3,401,984 |
| 2013-03-19 | 2013-03-15 | 33.129 | 102,712 | +1,232 | 0.00% | 3,402,735 |
| 2013-03-15 | 2013-03-13 | 34.103 | 101,480 | -3,695 | 0.00% | 3,460,800 |
| 2013-03-13 | 2013-03-11 | 33.941 | 105,175 | -1,478 | 0.00% | 3,569,732 |
| 2013-03-08 | 2013-03-06 | 34.184 | 106,653 | -13,300 | 0.00% | 3,645,876 |
| 2013-03-06 | 2013-03-04 | 33.454 | 119,953 | -2,463 | 0.00% | 4,012,870 |
| 2013-03-04 | 2013-02-28 | 33.210 | 122,416 | +2,463 | 0.00% | 4,065,446 |
| 2013-03-01 | 2013-02-27 | 33.454 | 119,953 | -3,695 | 0.00% | 4,012,870 |
| 2013-02-28 | 2013-02-26 | 33.291 | 123,648 | -6,158 | 0.00% | 4,116,401 |
| 2013-02-27 | 2013-02-25 | 33.129 | 129,806 | +5,665 | 0.00% | 4,300,329 |
| 2013-02-26 | 2013-02-22 | 32.561 | 124,141 | -2,463 | 0.00% | 4,042,094 |
| 2013-02-22 | 2013-02-20 | 32.642 | 126,604 | +986 | 0.00% | 4,132,570 |
| 2013-02-21 | 2013-02-19 | 32.723 | 125,618 | -3,202 | 0.00% | 4,110,585 |
| 2013-02-20 | 2013-02-18 | 33.697 | 128,820 | -2,956 | 0.00% | 4,340,884 |
| 2013-02-19 | 2013-02-15 | 34.103 | 131,776 | -5,665 | 0.00% | 4,493,993 |
| 2013-02-18 | 2013-02-14 | 33.697 | 137,441 | +4,926 | 0.00% | 4,631,388 |
| 2013-02-15 | 2013-02-08 | 32.966 | 132,515 | -3,202 | 0.00% | 4,368,555 |
| 2013-02-14 | 2013-02-07 | 31.570 | 135,717 | -4,926 | 0.00% | 4,284,570 |
| 2013-02-08 | 2013-02-06 | 31.570 | 140,643 | +2,955 | 0.00% | 4,440,083 |
| 2013-02-07 | 2013-02-05 | 33.860 | 137,688 | -6,896 | 0.00% | 4,662,071 |
| 2013-02-06 | 2013-02-04 | 34.184 | 144,584 | -8,375 | 0.00% | 4,942,527 |
| 2013-02-05 | 2013-02-01 | 34.509 | 152,959 | +13,793 | 0.00% | 5,278,502 |
| 2013-02-04 | 2013-01-31 | 35.321 | 139,166 | +10,346 | 0.00% | 4,915,516 |
| 2013-02-01 | 2013-01-30 | 35.890 | 128,820 | -17,981 | 0.00% | 4,623,303 |
| 2013-01-30 | 2013-01-28 | 34.753 | 146,801 | -11,084 | 0.00% | 5,101,754 |
| 2013-01-29 | 2013-01-25 | 33.860 | 157,885 | +8,374 | 0.00% | 5,345,935 |
| 2013-01-28 | 2013-01-24 | 34.428 | 149,511 | -492 | 0.00% | 5,147,374 |
| 2013-01-25 | 2013-01-23 | 34.428 | 150,003 | +8,374 | 0.00% | 5,164,313 |
| 2013-01-24 | 2013-01-22 | 34.915 | 141,629 | +14,286 | 0.00% | 4,945,013 |
| 2013-01-23 | 2013-01-21 | 35.971 | 127,343 | +7,390 | 0.00% | 4,580,634 |
| 2013-01-22 | 2013-01-18 | 35.971 | 119,953 | +492 | 0.00% | 4,314,809 |
| 2013-01-21 | 2013-01-17 | 35.484 | 119,461 | +11,084 | 0.00% | 4,238,911 |
| 2013-01-18 | 2013-01-16 | 35.402 | 108,377 | +4,927 | 0.00% | 3,836,811 |
| 2013-01-17 | 2013-01-15 | 36.133 | 103,450 | -10,099 | 0.00% | 3,737,982 |
| 2013-01-16 | 2013-01-14 | 36.702 | 113,549 | +14,532 | 0.00% | 4,167,432 |
| 2013-01-15 | 2013-01-11 | 37.270 | 99,017 | -739 | 0.00% | 3,690,364 |
| 2013-01-14 | 2013-01-10 | 37.920 | 99,756 | +1,724 | 0.00% | 3,782,707 |
| 2013-01-11 | 2013-01-09 | 37.757 | 98,032 | +739 | 0.00% | 3,701,413 |
| 2013-01-10 | 2013-01-08 | 37.270 | 97,293 | +493 | 0.00% | 3,626,110 |
| 2013-01-09 | 2013-01-07 | 37.432 | 96,800 | -6,158 | 0.00% | 3,623,456 |
| 2013-01-08 | 2013-01-04 | 36.296 | 102,958 | -1,724 | 0.00% | 3,736,925 |
| 2013-01-07 | 2013-01-03 | 35.402 | 104,682 | +2,709 | 0.00% | 3,705,999 |
| 2013-01-04 | 2013-01-02 | 34.996 | 101,973 | -4,680 | 0.00% | 3,568,693 |
| 2013-01-03 | 2012-12-31 | 34.022 | 106,653 | +986 | 0.00% | 3,628,556 |
| 2012-12-27 | 2012-12-20 | 34.347 | 105,667 | +7,882 | 0.00% | 3,629,330 |
| 2012-12-21 | 2012-12-19 | 34.834 | 97,785 | +2,955 | 0.00% | 3,406,248 |
| 2012-12-20 | 2012-12-18 | 34.590 | 94,830 | +247 | 0.00% | 3,280,213 |
| 2012-12-19 | 2012-12-17 | 34.428 | 94,583 | +492 | 0.00% | 3,256,310 |
| 2012-12-18 | 2012-12-14 | 34.915 | 94,091 | -1,724 | 0.00% | 3,285,211 |
| 2012-12-17 | 2012-12-13 | 34.753 | 95,815 | -13,301 | 0.00% | 3,329,845 |
| 2012-12-14 | 2012-12-12 | 33.616 | 109,116 | +6,158 | 0.00% | 3,668,052 |
| 2012-12-13 | 2012-12-11 | 33.210 | 102,958 | +13,301 | 0.00% | 3,419,244 |
| 2012-12-12 | 2012-12-10 | 34.184 | 89,657 | +493 | 0.00% | 3,064,877 |
| 2012-12-11 | 2012-12-07 | 34.103 | 89,164 | +492 | 0.00% | 3,040,784 |
| 2012-12-07 | 2012-12-05 | 33.291 | 88,672 | +3,202 | 0.00% | 2,952,005 |
| 2012-12-06 | 2012-12-04 | 33.454 | 85,470 | +6,158 | 0.00% | 2,859,286 |
| 2012-12-05 | 2012-12-03 | 35.402 | 79,312 | -985 | 0.00% | 2,807,839 |
| 2012-12-04 | 2012-11-30 | 35.971 | 80,297 | -1,232 | 0.00% | 2,888,350 |
| 2012-12-03 | 2012-11-29 | 36.539 | 81,529 | +493 | 0.00% | 2,979,006 |
| 2012-11-30 | 2012-11-28 | 36.620 | 81,036 | +1,724 | 0.00% | 2,967,572 |
| 2012-11-29 | 2012-11-27 | 36.783 | 79,312 | +3,695 | 0.00% | 2,917,319 |
| 2012-11-28 | 2012-11-26 | 36.052 | 75,617 | +2,216 | 0.00% | 2,726,146 |
| 2012-11-27 | 2012-11-23 | 35.321 | 73,401 | -3,202 | 0.00% | 2,592,615 |
| 2012-11-26 | 2012-11-22 | 34.996 | 76,603 | -2,463 | 0.00% | 2,680,833 |
| 2012-11-23 | 2012-11-21 | 34.672 | 79,066 | +6,651 | 0.00% | 2,741,349 |
| 2012-11-21 | 2012-11-19 | 34.103 | 72,415 | -739 | 0.00% | 2,469,588 |
| 2012-11-19 | 2012-11-15 | 35.078 | 73,154 | +492 | 0.00% | 2,566,070 |
| 2012-11-16 | 2012-11-14 | 36.377 | 72,662 | +6,158 | 0.00% | 2,643,213 |
| 2012-11-15 | 2012-11-13 | 36.620 | 66,504 | -13,547 | 0.00% | 2,435,404 |
| 2012-11-13 | 2012-11-09 | 35.565 | 80,051 | +1,232 | 0.00% | 2,847,001 |
| 2012-11-12 | 2012-11-08 | 36.783 | 78,819 | -1,478 | 0.00% | 2,899,185 |
| 2012-11-09 | 2012-11-07 | 37.108 | 80,297 | +7,635 | 0.00% | 2,979,630 |
| 2012-11-08 | 2012-11-06 | 37.351 | 72,662 | +247 | 0.00% | 2,714,013 |
| 2012-11-07 | 2012-11-05 | 37.920 | 72,415 | -986 | 0.00% | 2,745,947 |
| 2012-11-06 | 2012-11-02 | 38.163 | 73,401 | -11,576 | 0.00% | 2,801,216 |
| 2012-11-05 | 2012-11-01 | 36.620 | 84,977 | -739 | 0.00% | 3,111,893 |
| 2012-11-01 | 2012-10-30 | 35.808 | 85,716 | -4,680 | 0.00% | 3,069,356 |
| 2012-10-30 | 2012-10-26 | 36.458 | 90,396 | -2,956 | 0.00% | 3,295,659 |
| 2012-10-29 | 2012-10-25 | 36.052 | 93,352 | -61,577 | 0.00% | 3,365,529 |
| 2012-10-09 | 2012-10-05 | 33.860 | 154,929 | -1,971 | 0.00% | 5,245,846 |
| 2012-10-04 | 2012-09-28 | 34.022 | 156,900 | +7,143 | 0.00% | 5,338,063 |
| 2012-09-28 | 2012-09-26 | 33.210 | 149,757 | +985 | 0.00% | 4,973,444 |
| 2012-09-25 | 2012-09-21 | 33.941 | 148,772 | -3,941 | 0.00% | 5,049,452 |
| 2012-09-21 | 2012-09-19 | 34.184 | 152,713 | -2,463 | 0.00% | 5,220,413 |
| 2012-09-20 | 2012-09-18 | 33.454 | 155,176 | -5,911 | 0.00% | 5,191,209 |
| 2012-09-18 | 2012-09-14 | 32.155 | 161,087 | -3,202 | 0.01% | 5,179,674 |
| 2012-09-17 | 2012-09-13 | 30.628 | 164,289 | -1,724 | 0.01% | 5,031,841 |
| 2012-09-14 | 2012-09-12 | 30.790 | 166,013 | -6,897 | 0.01% | 5,111,604 |
| 2012-09-13 | 2012-09-11 | 29.394 | 172,910 | -1,724 | 0.01% | 5,082,477 |
| 2012-09-12 | 2012-09-10 | 28.517 | 174,634 | -1,232 | 0.01% | 4,980,008 |
| 2012-09-11 | 2012-09-07 | 27.965 | 175,866 | +8,621 | 0.01% | 4,918,037 |
| 2012-09-10 | 2012-09-06 | 27.672 | 167,245 | +2,463 | 0.01% | 4,628,065 |
| 2012-09-05 | 2012-09-03 | 29.361 | 164,782 | -45,567 | 0.01% | 4,838,213 |
| 2012-09-04 | 2012-08-31 | 28.907 | 210,349 | +492 | 0.01% | 6,080,471 |
| 2012-09-03 | 2012-08-30 | 28.907 | 209,857 | -42,365 | 0.01% | 6,066,249 |
| 2012-08-28 | 2012-08-24 | 30.725 | 252,222 | -493 | 0.01% | 7,749,628 |
| 2012-08-27 | 2012-08-23 | 31.700 | 252,715 | -1,231 | 0.01% | 8,011,016 |
| 2012-08-23 | 2012-08-21 | 31.018 | 253,946 | +739 | 0.01% | 7,876,830 |
| 2012-08-21 | 2012-08-17 | 30.206 | 253,207 | -3,202 | 0.01% | 7,648,309 |
| 2012-08-16 | 2012-08-14 | 29.036 | 256,409 | +1,970 | 0.01% | 7,445,220 |
| 2012-08-14 | 2012-08-10 | 28.679 | 254,439 | +1,232 | 0.01% | 7,297,114 |
| 2012-08-13 | 2012-08-09 | 29.784 | 253,207 | -493 | 0.01% | 7,541,397 |
| 2012-08-10 | 2012-08-08 | 29.361 | 253,700 | -11,577 | 0.01% | 7,448,960 |
| 2012-08-09 | 2012-08-07 | 28.517 | 265,277 | -6,157 | 0.01% | 7,564,859 |
| 2012-08-08 | 2012-08-06 | 27.607 | 271,434 | +7,389 | 0.01% | 7,493,590 |
| 2012-08-07 | 2012-08-03 | 27.445 | 264,045 | +2,709 | 0.01% | 7,246,719 |
| 2012-08-03 | 2012-08-01 | 28.030 | 261,336 | -14,532 | 0.01% | 7,325,154 |
| 2012-08-01 | 2012-07-30 | 27.023 | 275,868 | -22,168 | 0.01% | 7,454,721 |
| 2012-07-31 | 2012-07-27 | 25.854 | 298,036 | -13,793 | 0.01% | 7,705,282 |
| 2012-07-30 | 2012-07-26 | 24.035 | 311,829 | +11,576 | 0.01% | 7,494,712 |
| 2012-07-26 | 2012-07-24 | 25.139 | 300,253 | +1,232 | 0.01% | 7,548,055 |
| 2012-07-25 | 2012-07-23 | 25.659 | 299,021 | +2,217 | 0.01% | 7,672,476 |
| 2012-07-24 | 2012-07-20 | 26.795 | 296,804 | +246 | 0.01% | 7,952,990 |
| 2012-07-23 | 2012-07-19 | 26.601 | 296,558 | +493 | 0.01% | 7,888,606 |
| 2012-07-20 | 2012-07-18 | 26.860 | 296,065 | -5,419 | 0.01% | 7,952,420 |
| 2012-07-19 | 2012-07-17 | 26.828 | 301,484 | -12,316 | 0.01% | 8,088,185 |
| 2012-07-18 | 2012-07-16 | 26.601 | 313,800 | +4,926 | 0.01% | 8,347,253 |
| 2012-07-17 | 2012-07-13 | 26.698 | 308,874 | -1,231 | 0.01% | 8,246,315 |
| 2012-07-16 | 2012-07-12 | 27.120 | 310,105 | +11,084 | 0.01% | 8,410,116 |
| 2012-07-13 | 2012-07-11 | 27.835 | 299,021 | -9,360 | 0.01% | 8,323,179 |
| 2012-07-12 | 2012-07-10 | 27.445 | 308,381 | +8,128 | 0.01% | 8,463,521 |
| 2012-07-11 | 2012-07-09 | 27.575 | 300,253 | +6,158 | 0.01% | 8,279,456 |
| 2012-07-10 | 2012-07-06 | 28.419 | 294,095 | +739 | 0.01% | 8,358,001 |
| 2012-07-09 | 2012-07-05 | 27.705 | 293,356 | +1,478 | 0.01% | 8,127,383 |
| 2012-07-06 | 2012-07-04 | 28.062 | 291,878 | +3,448 | 0.01% | 8,190,716 |
| 2012-07-05 | 2012-07-03 | 28.452 | 288,430 | +3,202 | 0.01% | 8,206,373 |
| 2012-07-04 | 2012-06-29 | 29.264 | 285,228 | -6,650 | 0.01% | 8,346,871 |
| 2012-07-03 | 2012-06-28 | 28.517 | 291,878 | -6,897 | 0.01% | 8,323,436 |
| 2012-06-28 | 2012-06-26 | 27.932 | 298,775 | -6,650 | 0.01% | 8,345,444 |
| 2012-06-27 | 2012-06-25 | 28.744 | 305,425 | +1,478 | 0.01% | 8,779,193 |
| 2012-06-26 | 2012-06-22 | 29.264 | 303,947 | +6,650 | 0.01% | 8,894,661 |
| 2012-06-25 | 2012-06-21 | 29.394 | 297,297 | -2,463 | 0.01% | 8,738,680 |
| 2012-06-22 | 2012-06-20 | 30.011 | 299,760 | -3,695 | 0.01% | 8,996,061 |
| 2012-06-21 | 2012-06-19 | 28.582 | 303,455 | -8,867 | 0.01% | 8,673,287 |
| 2012-06-20 | 2012-06-18 | 27.997 | 312,322 | +3,202 | 0.01% | 8,744,130 |
| 2012-06-19 | 2012-06-15 | 28.257 | 309,120 | +46,307 | 0.01% | 8,734,803 |
| 2012-06-15 | 2012-06-13 | 30.888 | 262,813 | +2,955 | 0.01% | 8,117,721 |
| 2012-06-13 | 2012-06-11 | 30.466 | 259,858 | -13,793 | 0.01% | 7,916,727 |
| 2012-06-12 | 2012-06-08 | 29.654 | 273,651 | +17,488 | 0.01% | 8,114,739 |
| 2012-06-11 | 2012-06-07 | 30.920 | 256,163 | -19,212 | 0.01% | 7,920,637 |
| 2012-06-07 | 2012-06-05 | 29.816 | 275,375 | +1,231 | 0.01% | 8,210,582 |
| 2012-06-04 | 2012-05-31 | 30.920 | 274,144 | +6,158 | 0.01% | 8,476,615 |
| 2012-06-01 | 2012-05-30 | 32.155 | 267,986 | -13,547 | 0.01% | 8,616,959 |
| 2012-05-31 | 2012-05-29 | 31.602 | 281,533 | +739 | 0.01% | 8,897,109 |
| 2012-05-30 | 2012-05-28 | 29.881 | 280,794 | -2,956 | 0.01% | 8,390,395 |
| 2012-05-29 | 2012-05-25 | 29.816 | 283,750 | -3,202 | 0.01% | 8,460,291 |
| 2012-05-25 | 2012-05-23 | 29.654 | 286,952 | -14,779 | 0.01% | 8,509,162 |
| 2012-05-24 | 2012-05-22 | 30.108 | 301,731 | +17,242 | 0.01% | 9,084,613 |
| 2012-05-23 | 2012-05-21 | 31.407 | 284,489 | +1,232 | 0.01% | 8,935,085 |
| 2012-05-22 | 2012-05-18 | 31.310 | 283,257 | +8,621 | 0.01% | 8,868,791 |
| 2012-05-21 | 2012-05-17 | 31.472 | 274,636 | -8,621 | 0.01% | 8,643,467 |
| 2012-05-18 | 2012-05-16 | 30.855 | 283,257 | +14,286 | 0.01% | 8,739,991 |
| 2012-05-17 | 2012-05-15 | 32.382 | 268,971 | +3,694 | 0.01% | 8,709,783 |
| 2012-05-16 | 2012-05-14 | 33.372 | 265,277 | -2,463 | 0.01% | 8,852,953 |
| 2012-05-14 | 2012-05-10 | 35.971 | 267,740 | +6,158 | 0.01% | 9,630,830 |
| 2012-05-11 | 2012-05-09 | 36.377 | 261,582 | +3,941 | 0.01% | 9,515,522 |
| 2012-05-10 | 2012-05-08 | 37.189 | 257,641 | -5,665 | 0.01% | 9,581,361 |
| 2012-05-09 | 2012-05-07 | 37.108 | 263,306 | +4,926 | 0.01% | 9,770,656 |
| 2012-05-08 | 2012-05-04 | 39.138 | 258,380 | +7,636 | 0.01% | 10,112,364 |
| 2012-05-07 | 2012-05-03 | 39.950 | 250,744 | +3,694 | 0.01% | 10,017,109 |
| 2012-05-03 | 2012-04-30 | 40.437 | 247,050 | -13,547 | 0.01% | 9,989,896 |
| 2012-05-02 | 2012-04-27 | 38.813 | 260,597 | +6,158 | 0.01% | 10,114,492 |
| 2012-04-30 | 2012-04-26 | 38.975 | 254,439 | +16,257 | 0.01% | 9,916,803 |
| 2012-04-27 | 2012-04-25 | 38.244 | 238,182 | +86,208 | 0.01% | 9,109,124 |
| 2012-04-26 | 2012-04-24 | 37.838 | 151,974 | +11,084 | 0.00% | 5,750,452 |
| 2012-04-25 | 2012-04-23 | 38.001 | 140,890 | +739 | 0.00% | 5,353,931 |
| 2012-04-24 | 2012-04-20 | 38.732 | 140,151 | -1,231 | 0.00% | 5,428,269 |
| 2012-04-23 | 2012-04-19 | 38.407 | 141,382 | -24,631 | 0.00% | 5,430,027 |
| 2012-04-20 | 2012-04-18 | 37.757 | 166,013 | -13,301 | 0.01% | 6,268,185 |
| 2012-04-18 | 2012-04-16 | 36.133 | 179,314 | +2,217 | 0.01% | 6,479,194 |
| 2012-04-16 | 2012-04-12 | 35.971 | 177,097 | -986 | 0.01% | 6,370,326 |
| 2012-04-13 | 2012-04-11 | 35.159 | 178,083 | -492 | 0.01% | 6,261,193 |
| 2012-04-11 | 2012-04-05 | 35.971 | 178,575 | -493 | 0.01% | 6,423,491 |
| 2012-04-10 | 2012-04-03 | 36.458 | 179,068 | -8,128 | 0.01% | 6,528,465 |
| 2012-04-03 | 2012-03-30 | 36.864 | 187,196 | +1,478 | 0.01% | 6,900,796 |
| 2012-04-02 | 2012-03-29 | 37.838 | 185,718 | -6,404 | 0.01% | 7,027,270 |
| 2012-03-30 | 2012-03-28 | 37.838 | 192,122 | +44,089 | 0.01% | 7,269,587 |
| 2012-03-29 | 2012-03-27 | 38.326 | 148,033 | +16,503 | 0.00% | 5,673,451 |
| 2012-03-26 | 2012-03-22 | 37.108 | 131,530 | -2,709 | 0.00% | 4,880,764 |
| 2012-03-23 | 2012-03-21 | 36.052 | 134,239 | +2,709 | 0.00% | 4,839,588 |
| 2012-03-22 | 2012-03-20 | 36.539 | 131,530 | -24,138 | 0.00% | 4,806,004 |
| 2012-03-21 | 2012-03-19 | 37.351 | 155,668 | -6,158 | 0.00% | 5,814,387 |
| 2012-03-20 | 2012-03-16 | 37.432 | 161,826 | -2,463 | 0.01% | 6,057,536 |
| 2012-03-19 | 2012-03-15 | 35.971 | 164,289 | +32,759 | 0.01% | 5,909,612 |
| 2012-03-16 | 2012-03-14 | 37.351 | 131,530 | -493 | 0.00% | 4,912,804 |
| 2012-03-15 | 2012-03-13 | 37.920 | 132,023 | +5,419 | 0.00% | 5,006,258 |
| 2012-03-12 | 2012-03-08 | 35.565 | 126,604 | -739 | 0.00% | 4,502,651 |
| 2012-03-09 | 2012-03-07 | 35.159 | 127,343 | +1,478 | 0.00% | 4,477,233 |
| 2012-03-08 | 2012-03-06 | 34.347 | 125,865 | -7,389 | 0.00% | 4,323,068 |
| 2012-03-07 | 2012-03-05 | 35.890 | 133,254 | -54,188 | 0.00% | 4,782,437 |
| 2012-03-06 | 2012-03-02 | 34.022 | 187,442 | +1,231 | 0.01% | 6,377,165 |
| 2012-03-05 | 2012-03-01 | 32.885 | 186,211 | -1,231 | 0.01% | 6,123,604 |
| 2012-03-02 | 2012-02-29 | 33.210 | 187,442 | -7,390 | 0.01% | 6,224,966 |
| 2012-03-01 | 2012-02-28 | 31.960 | 194,832 | +247 | 0.01% | 6,226,760 |
| 2012-02-29 | 2012-02-27 | 31.667 | 194,585 | -247 | 0.01% | 6,161,986 |
| 2012-02-28 | 2012-02-24 | 32.317 | 194,832 | +7,636 | 0.01% | 6,296,368 |
| 2012-02-27 | 2012-02-23 | 31.992 | 187,196 | +44,089 | 0.01% | 5,988,796 |
| 2012-02-24 | 2012-02-22 | 33.454 | 143,107 | +18,720 | 0.00% | 4,787,457 |
| 2012-02-23 | 2012-02-21 | 34.022 | 124,387 | -2,956 | 0.00% | 4,231,904 |
| 2012-02-22 | 2012-02-20 | 33.941 | 127,343 | -985 | 0.00% | 4,322,133 |
| 2012-02-21 | 2012-02-17 | 32.966 | 128,328 | +739 | 0.00% | 4,230,524 |
| 2012-02-20 | 2012-02-16 | 32.382 | 127,589 | -5,911 | 0.00% | 4,131,570 |
| 2012-02-17 | 2012-02-15 | 32.414 | 133,500 | -17,981 | 0.00% | 4,327,315 |
| 2012-02-16 | 2012-02-14 | 31.472 | 151,481 | -4,680 | 0.00% | 4,767,478 |
| 2012-02-15 | 2012-02-13 | 30.953 | 156,161 | +9,852 | 0.00% | 4,833,617 |
| 2012-02-14 | 2012-02-10 | 31.050 | 146,309 | -3,202 | 0.00% | 4,542,926 |
| 2012-02-13 | 2012-02-09 | 31.797 | 149,511 | -1,724 | 0.00% | 4,754,037 |
| 2012-02-10 | 2012-02-08 | 32.187 | 151,235 | +4,680 | 0.00% | 4,867,800 |
| 2012-02-09 | 2012-02-07 | 31.992 | 146,555 | -3,695 | 0.00% | 4,688,605 |
| 2012-02-08 | 2012-02-06 | 32.025 | 150,250 | +8,129 | 0.00% | 4,811,696 |
| 2012-02-07 | 2012-02-03 | 32.966 | 142,121 | +6,896 | 0.00% | 4,685,231 |
| 2012-02-06 | 2012-02-02 | 33.778 | 135,225 | -492 | 0.00% | 4,567,695 |
| 2012-02-03 | 2012-02-01 | 32.349 | 135,717 | -5,173 | 0.00% | 4,390,362 |
| 2012-02-02 | 2012-01-31 | 32.284 | 140,890 | +4,188 | 0.00% | 4,548,553 |
| 2012-02-01 | 2012-01-30 | 33.616 | 136,702 | -493 | 0.00% | 4,595,386 |
| 2012-01-31 | 2012-01-27 | 34.347 | 137,195 | -3,448 | 0.00% | 4,712,218 |
| 2012-01-30 | 2012-01-26 | 34.103 | 140,643 | -10,345 | 0.00% | 4,796,386 |
| 2012-01-27 | 2012-01-20 | 31.505 | 150,988 | +4,926 | 0.00% | 4,756,866 |
| 2012-01-26 | 2012-01-19 | 31.375 | 146,062 | +3,941 | 0.00% | 4,582,697 |
| 2012-01-20 | 2012-01-18 | 30.628 | 142,121 | -3,695 | 0.00% | 4,352,880 |
| 2012-01-19 | 2012-01-17 | 30.238 | 145,816 | -20,936 | 0.00% | 4,409,218 |
| 2012-01-18 | 2012-01-16 | 29.361 | 166,752 | +2,216 | 0.01% | 4,896,054 |
| 2012-01-17 | 2012-01-13 | 29.686 | 164,536 | -67,735 | 0.01% | 4,884,430 |
| 2012-01-16 | 2012-01-12 | 28.517 | 232,271 | +24,877 | 0.01% | 6,623,633 |
| 2012-01-13 | 2012-01-11 | 29.946 | 207,394 | -5,665 | 0.01% | 6,210,604 |
| 2012-01-12 | 2012-01-10 | 29.848 | 213,059 | -1,231 | 0.01% | 6,359,488 |
| 2012-01-11 | 2012-01-09 | 29.426 | 214,290 | +6,896 | 0.01% | 6,305,751 |
| 2012-01-09 | 2012-01-05 | 30.563 | 207,394 | +8,621 | 0.01% | 6,338,588 |
| 2012-01-06 | 2012-01-04 | 31.667 | 198,773 | -12,069 | 0.01% | 6,294,609 |
| 2012-01-04 | 2011-12-30 | 31.667 | 210,842 | -3,448 | 0.01% | 6,676,802 |
| 2012-01-03 | 2011-12-29 | 30.725 | 214,290 | +985 | 0.01% | 6,584,151 |
| 2011-12-30 | 2011-12-28 | 31.278 | 213,305 | -985 | 0.01% | 6,671,662 |
| 2011-12-29 | 2011-12-23 | 31.148 | 214,290 | +985 | 0.01% | 6,674,631 |
| 2011-12-28 | 2011-12-22 | 30.368 | 213,305 | -3,202 | 0.01% | 6,477,678 |
| 2011-12-23 | 2011-12-21 | 30.108 | 216,507 | +1,970 | 0.01% | 6,518,661 |
| 2011-12-22 | 2011-12-20 | 29.264 | 214,537 | -6,157 | 0.01% | 6,278,180 |
| 2011-12-21 | 2011-12-19 | 29.589 | 220,694 | +7,389 | 0.01% | 6,530,037 |
| 2011-12-20 | 2011-12-16 | 30.855 | 213,305 | +6,158 | 0.01% | 6,581,598 |
| 2011-12-19 | 2011-12-15 | 31.083 | 207,147 | -986 | 0.01% | 6,438,687 |
| 2011-12-16 | 2011-12-14 | 31.895 | 208,133 | -985 | 0.01% | 6,638,335 |
| 2011-12-15 | 2011-12-13 | 31.180 | 209,118 | +3,202 | 0.01% | 6,520,327 |
| 2011-12-14 | 2011-12-12 | 31.115 | 205,916 | +1,724 | 0.01% | 6,407,112 |
| 2011-12-13 | 2011-12-09 | 31.537 | 204,192 | +739 | 0.01% | 6,439,686 |
| 2011-12-12 | 2011-12-08 | 32.885 | 203,453 | +2,956 | 0.01% | 6,690,612 |
| 2011-12-09 | 2011-12-07 | 33.697 | 200,497 | +11,084 | 0.01% | 6,756,204 |
| 2011-12-08 | 2011-12-06 | 33.535 | 189,413 | +493 | 0.01% | 6,351,943 |
| 2011-12-07 | 2011-12-05 | 34.022 | 188,920 | -5,419 | 0.01% | 6,427,450 |
| 2011-12-06 | 2011-12-02 | 34.347 | 194,339 | +16,010 | 0.01% | 6,674,936 |
| 2011-12-05 | 2011-12-01 | 36.296 | 178,329 | -1,231 | 0.01% | 6,472,562 |
| 2011-12-01 | 2011-11-29 | 36.286 | 179,560 | +11,626 | 0.01% | 6,515,559 |
| 2011-11-25 | 2011-11-23 | 33.879 | 167,934 | -1,163 | 0.01% | 5,689,374 |
| 2011-11-23 | 2011-11-21 | 32.675 | 169,097 | -465 | 0.01% | 5,525,214 |
| 2011-11-22 | 2011-11-18 | 33.019 | 169,562 | -930 | 0.01% | 5,598,728 |
| 2011-11-18 | 2011-11-16 | 33.122 | 170,492 | +1,163 | 0.01% | 5,647,027 |
| 2011-11-17 | 2011-11-15 | 33.947 | 169,329 | -11,630 | 0.01% | 5,748,282 |
| 2011-11-16 | 2011-11-14 | 33.363 | 180,959 | +7,211 | 0.01% | 6,037,283 |
| 2011-11-15 | 2011-11-11 | 34.824 | 173,748 | +8,373 | 0.01% | 6,050,684 |
| 2011-11-11 | 2011-11-09 | 38.522 | 165,375 | +17,445 | 0.01% | 6,370,558 |
| 2011-11-09 | 2011-11-07 | 39.382 | 147,930 | +1,860 | 0.00% | 5,825,743 |
| 2011-11-07 | 2011-11-03 | 38.436 | 146,070 | +6,048 | 0.00% | 5,614,333 |
| 2011-11-03 | 2011-11-01 | 38.436 | 140,022 | -698 | 0.00% | 5,381,873 |
| 2011-11-01 | 2011-10-28 | 39.124 | 140,720 | +28,377 | 0.00% | 5,505,501 |
| 2011-10-31 | 2011-10-27 | 39.468 | 112,343 | -2,792 | 0.00% | 4,433,925 |
| 2011-10-28 | 2011-10-26 | 35.340 | 115,135 | -24,422 | 0.00% | 4,068,917 |
| 2011-10-27 | 2011-10-25 | 34.824 | 139,557 | -13,025 | 0.00% | 4,860,000 |
| 2011-10-26 | 2011-10-24 | 34.738 | 152,582 | -931 | 0.01% | 5,300,469 |
| 2011-10-21 | 2011-10-19 | 33.638 | 153,513 | +4,187 | 0.01% | 5,163,850 |
| 2011-10-20 | 2011-10-18 | 35.082 | 149,326 | +28,609 | 0.00% | 5,238,720 |
| 2011-10-13 | 2011-10-11 | 36.716 | 120,717 | -1,163 | 0.00% | 4,432,267 |
| 2011-10-12 | 2011-10-10 | 35.168 | 121,880 | -4,652 | 0.00% | 4,286,328 |
| 2011-10-11 | 2011-10-07 | 34.824 | 126,532 | +1,163 | 0.00% | 4,406,411 |
| 2011-10-10 | 2011-10-06 | 34.481 | 125,369 | -35,587 | 0.00% | 4,322,790 |
| 2011-10-07 | 2011-10-04 | 28.616 | 160,956 | -1,163 | 0.01% | 4,605,959 |
| 2011-10-06 | 2011-10-03 | 28.788 | 162,119 | -1,860 | 0.01% | 4,667,120 |
| 2011-10-04 | 2011-09-30 | 32.296 | 163,979 | +42,332 | 0.01% | 5,295,945 |
| 2011-10-03 | 2011-09-28 | 38.866 | 121,647 | +1,861 | 0.00% | 4,727,913 |
| 2011-09-15 | 2011-09-12 | 40.758 | 119,786 | -16,980 | 0.00% | 4,882,183 |
| 2011-09-08 | 2011-09-06 | 40.070 | 136,766 | +5,815 | 0.00% | 5,480,165 |
| 2011-09-07 | 2011-09-05 | 40.586 | 130,951 | +5,815 | 0.00% | 5,314,720 |
| 2011-09-05 | 2011-09-01 | 43.939 | 125,136 | -52,101 | 0.00% | 5,498,355 |
| 2011-09-01 | 2011-08-30 | 42.133 | 177,237 | -233 | 0.01% | 7,467,583 |
| 2011-08-30 | 2011-08-26 | 39.554 | 177,470 | -1,163 | 0.01% | 7,019,600 |
| 2011-08-26 | 2011-08-24 | 39.210 | 178,633 | +698 | 0.01% | 7,004,161 |
| 2011-08-23 | 2011-08-19 | 40.672 | 177,935 | +14,188 | 0.01% | 7,236,893 |
| 2011-08-22 | 2011-08-18 | 44.283 | 163,747 | -465 | 0.01% | 7,251,205 |
| 2011-08-19 | 2011-08-17 | 46.433 | 164,212 | +465 | 0.01% | 7,624,797 |
| 2011-08-17 | 2011-08-15 | 43.423 | 163,747 | +3,489 | 0.01% | 7,110,405 |
| 2011-08-16 | 2011-08-12 | 42.305 | 160,258 | -2,326 | 0.01% | 6,779,762 |
| 2011-08-12 | 2011-08-10 | 42.649 | 162,584 | -60,475 | 0.01% | 6,934,084 |
| 2011-08-11 | 2011-08-09 | 40.672 | 223,059 | +32,331 | 0.01% | 9,072,156 |
| 2011-08-09 | 2011-08-05 | 42.563 | 190,728 | +37,448 | 0.01% | 8,118,004 |
| 2011-08-08 | 2011-08-04 | 46.003 | 153,280 | +698 | 0.01% | 7,051,295 |
| 2011-08-05 | 2011-08-03 | 46.691 | 152,582 | +465 | 0.01% | 7,124,145 |
| 2011-08-04 | 2011-08-02 | 48.496 | 152,117 | +25,585 | 0.01% | 7,377,114 |
| 2011-08-03 | 2011-08-01 | 48.410 | 126,532 | -19,072 | 0.00% | 6,125,455 |
| 2011-08-01 | 2011-07-28 | 47.894 | 145,604 | +34,889 | 0.00% | 6,973,617 |
| 2011-07-29 | 2011-07-27 | 48.410 | 110,715 | +17,444 | 0.00% | 5,359,749 |
| 2011-07-28 | 2011-07-26 | 47.636 | 93,271 | +3,489 | 0.00% | 4,443,099 |
| 2011-07-27 | 2011-07-25 | 47.808 | 89,782 | -7,908 | 0.00% | 4,292,336 |
| 2011-07-26 | 2011-07-22 | 47.722 | 97,690 | -6,513 | 0.00% | 4,662,005 |
| 2011-07-25 | 2011-07-21 | 46.863 | 104,203 | -2,326 | 0.00% | 4,883,221 |
| 2011-07-22 | 2011-07-20 | 45.659 | 106,529 | -2,093 | 0.00% | 4,863,982 |
| 2011-07-20 | 2011-07-18 | 45.487 | 108,622 | -3,024 | 0.00% | 4,940,866 |
| 2011-07-19 | 2011-07-15 | 45.057 | 111,646 | -465 | 0.00% | 5,030,418 |
| 2011-07-18 | 2011-07-14 | 45.315 | 112,111 | +2,326 | 0.00% | 5,080,289 |
| 2011-07-14 | 2011-07-12 | 43.337 | 109,785 | +1,163 | 0.00% | 4,757,767 |
| 2011-07-13 | 2011-07-11 | 45.401 | 108,622 | +11,630 | 0.00% | 4,931,526 |
| 2011-07-12 | 2011-07-08 | 46.605 | 96,992 | -23,260 | 0.00% | 4,520,275 |
| 2011-07-11 | 2011-07-07 | 46.605 | 120,252 | +26,284 | 0.00% | 5,604,298 |
| 2011-07-08 | 2011-07-06 | 46.519 | 93,968 | -4,652 | 0.00% | 4,371,262 |
| 2011-07-07 | 2011-07-05 | 47.121 | 98,620 | -698 | 0.00% | 4,647,027 |
| 2011-07-06 | 2011-07-04 | 46.777 | 99,318 | -17,445 | 0.00% | 4,645,757 |
| 2011-07-05 | 2011-06-30 | 43.595 | 116,763 | -10,466 | 0.00% | 5,090,293 |
| 2011-07-04 | 2011-06-29 | 42.649 | 127,229 | -2,326 | 0.00% | 5,426,220 |
| 2011-06-30 | 2011-06-28 | 40.070 | 129,555 | -8,141 | 0.00% | 5,191,223 |
| 2011-06-29 | 2011-06-27 | 38.608 | 137,696 | +36,982 | 0.00% | 5,316,151 |
| 2011-06-28 | 2011-06-24 | 40.156 | 100,714 | +1,163 | 0.00% | 4,044,235 |
| 2011-06-24 | 2011-06-22 | 39.984 | 99,551 | -3,023 | 0.00% | 3,980,414 |
| 2011-06-22 | 2011-06-20 | 38.350 | 102,574 | +1,860 | 0.00% | 3,933,705 |
| 2011-06-21 | 2011-06-17 | 39.038 | 100,714 | -465 | 0.00% | 3,931,654 |
| 2011-06-17 | 2011-06-15 | 38.522 | 101,179 | +58,149 | 0.00% | 3,897,607 |
| 2011-06-15 | 2011-06-13 | 39.038 | 43,030 | -930 | 0.00% | 1,679,797 |
| 2011-06-14 | 2011-06-10 | 39.038 | 43,960 | -11,630 | 0.00% | 1,716,102 |
| 2011-06-13 | 2011-06-09 | 40.242 | 55,590 | -931 | 0.00% | 2,237,032 |
| 2011-06-10 | 2011-06-08 | 41.015 | 56,521 | -7,443 | 0.00% | 2,318,237 |
| 2011-06-09 | 2011-06-07 | 41.101 | 63,964 | +16,515 | 0.00% | 2,629,015 |
| 2011-06-08 | 2011-06-03 | 42.649 | 47,449 | +1,163 | 0.00% | 2,023,664 |
| 2011-06-07 | 2011-06-02 | 44.369 | 46,286 | +1,860 | 0.00% | 2,053,662 |
| 2011-06-03 | 2011-06-01 | 45.315 | 44,426 | +3,722 | 0.00% | 2,013,156 |
| 2011-06-02 | 2011-05-31 | 46.777 | 40,704 | +930 | 0.00% | 1,903,994 |
| 2011-06-01 | 2011-05-30 | 47.035 | 39,774 | +6,048 | 0.00% | 1,870,752 |
| 2011-05-31 | 2011-05-27 | 46.863 | 33,726 | -12,328 | 0.00% | 1,580,487 |
| 2011-05-30 | 2011-05-26 | 46.347 | 46,054 | -15,118 | 0.00% | 2,134,449 |
| 2011-05-27 | 2011-05-25 | 43.337 | 61,172 | +1,162 | 0.00% | 2,651,019 |
| 2011-05-26 | 2011-05-24 | 43.509 | 60,010 | +5,350 | 0.00% | 2,610,981 |
| 2011-05-25 | 2011-05-23 | 42.563 | 54,660 | +1,163 | 0.00% | 2,326,507 |
| 2011-05-24 | 2011-05-20 | 44.369 | 53,497 | -1,163 | 0.00% | 2,373,607 |
| 2011-05-23 | 2011-05-19 | 44.799 | 54,660 | -29,772 | 0.00% | 2,448,708 |
| 2011-05-20 | 2011-05-18 | 44.197 | 84,432 | +4,885 | 0.00% | 3,731,641 |
| 2011-05-19 | 2011-05-17 | 41.875 | 79,547 | -6,048 | 0.00% | 3,331,059 |
| 2011-05-18 | 2011-05-16 | 44.025 | 85,595 | -4,419 | 0.00% | 3,768,322 |
| 2011-05-17 | 2011-05-13 | 44.885 | 90,014 | +12,560 | 0.00% | 4,040,268 |
| 2011-05-16 | 2011-05-12 | 44.283 | 77,454 | +29,539 | 0.00% | 3,429,894 |
| 2011-05-13 | 2011-05-11 | 45.401 | 47,915 | +4,652 | 0.00% | 2,175,379 |
| 2011-05-12 | 2011-05-09 | 44.627 | 43,263 | +5,815 | 0.00% | 1,930,695 |
| 2011-05-11 | 2011-05-06 | 44.799 | 37,448 | +7,676 | 0.00% | 1,677,629 |
| 2011-05-05 | 2011-05-03 | 46.949 | 29,772 | -17,445 | 0.00% | 1,397,752 |
| 2011-05-04 | 2011-04-29 | 47.550 | 47,217 | -2,326 | 0.00% | 2,245,190 |
| 2011-05-03 | 2011-04-28 | 46.519 | 49,543 | -930 | 0.00% | 2,304,672 |
| 2011-04-29 | 2011-04-27 | 46.949 | 50,473 | -5,815 | 0.00% | 2,369,635 |
| 2011-04-28 | 2011-04-26 | 47.464 | 56,288 | -51,636 | 0.00% | 2,671,680 |
| 2011-04-27 | 2011-04-21 | 46.949 | 107,924 | +23,027 | 0.00% | 5,066,876 |
| 2011-04-26 | 2011-04-20 | 47.035 | 84,897 | +21,631 | 0.00% | 3,993,092 |
| 2011-04-21 | 2011-04-19 | 46.519 | 63,266 | +10,700 | 0.00% | 2,943,047 |
| 2011-04-20 | 2011-04-18 | 47.121 | 52,566 | +19,072 | 0.00% | 2,476,938 |
| 2011-04-19 | 2011-04-15 | 45.143 | 33,494 | +3,024 | 0.00% | 1,512,014 |
| 2011-04-13 | 2011-04-11 | 41.961 | 30,470 | +11,630 | 0.00% | 1,278,562 |
| 2011-04-08 | 2011-04-06 | 43.251 | 18,840 | -1,163 | 0.00% | 814,852 |
| 2011-04-07 | 2011-04-04 | 40.758 | 20,003 | -6,280 | 0.00% | 815,273 |
| 2011-04-01 | 2011-03-30 | 37.060 | 26,283 | -1,628 | 0.00% | 974,051 |
| 2011-03-31 | 2011-03-29 | 36.888 | 27,911 | -698 | 0.00% | 1,029,585 |
| 2011-03-24 | 2011-03-22 | 37.146 | 28,609 | +1,163 | 0.00% | 1,062,713 |
| 2011-03-17 | 2011-03-15 | 34.910 | 27,446 | +698 | 0.00% | 958,153 |
| 2011-03-15 | 2011-03-11 | 36.114 | 26,748 | +5,814 | 0.00% | 965,985 |
| 2011-03-10 | 2011-03-08 | 35.684 | 20,934 | -1,395 | 0.00% | 747,016 |
| 2011-03-09 | 2011-03-07 | 35.082 | 22,329 | +1,861 | 0.00% | 783,356 |
| 2011-03-08 | 2011-03-04 | 36.114 | 20,468 | -2,559 | 0.00% | 739,187 |
| 2011-02-22 | 2011-02-18 | 36.114 | 23,027 | -3,489 | 0.00% | 831,603 |
| 2011-02-21 | 2011-02-17 | 36.716 | 26,516 | -4,884 | 0.00% | 973,566 |
| 2011-02-18 | 2011-02-16 | 34.996 | 31,400 | -698 | 0.00% | 1,098,889 |
| 2011-02-17 | 2011-02-15 | 34.481 | 32,098 | -930 | 0.00% | 1,106,756 |
| 2011-02-16 | 2011-02-14 | 33.638 | 33,028 | -6,746 | 0.00% | 1,110,991 |
| 2011-02-14 | 2011-02-10 | 30.886 | 39,774 | -6,978 | 0.00% | 1,228,472 |
| 2011-02-11 | 2011-02-09 | 32.159 | 46,752 | +6,746 | 0.00% | 1,503,493 |
| 2011-02-10 | 2011-02-08 | 32.675 | 40,006 | +1,163 | 0.00% | 1,307,189 |
| 2011-02-09 | 2011-02-07 | 33.328 | 38,843 | +9,071 | 0.00% | 1,294,572 |
| 2011-02-08 | 2011-02-02 | 35.426 | 29,772 | +19,770 | 0.00% | 1,054,714 |
| 2011-02-07 | 2011-01-31 | 37.232 | 10,002 | +233 | 0.00% | 372,395 |
| 2011-02-01 | 2011-01-28 | 38.264 | 9,769 | -698 | 0.00% | 373,800 |
| 2011-01-28 | 2011-01-26 | 36.458 | 10,467 | -1,628 | 0.00% | 381,608 |
| 2011-01-27 | 2011-01-25 | 35.856 | 12,095 | -5,815 | 0.00% | 433,682 |
| 2011-01-25 | 2011-01-21 | 34.824 | 17,910 | +5,815 | 0.00% | 623,706 |
| 2011-01-24 | 2011-01-20 | 35.684 | 12,095 | +3,024 | 0.00% | 431,602 |
| 2011-01-18 | 2011-01-14 | 34.481 | 9,071 | -233 | 0.00% | 312,773 |
| 2011-01-17 | 2011-01-13 | 34.653 | 9,304 | -5,815 | 0.00% | 322,407 |
| 2011-01-14 | 2011-01-12 | 34.188 | 15,119 | +5,815 | 0.00% | 516,891 |
| 2011-01-11 | 2011-01-07 | 34.326 | 9,304 | -6,280 | 0.00% | 319,367 |
| 2011-01-10 | 2011-01-06 | 33.844 | 15,584 | -465 | 0.00% | 527,429 |
| 2011-01-07 | 2011-01-05 | 33.156 | 16,049 | -61,173 | 0.00% | 532,126 |
| 2011-01-06 | 2011-01-04 | 32.193 | 77,222 | -3,256 | 0.00% | 2,486,031 |
| 2011-01-05 | 2011-01-03 | 31.643 | 80,478 | +2,093 | 0.00% | 2,546,564 |
| 2011-01-03 | 2010-12-29 | 30.508 | 78,385 | -930 | 0.00% | 2,391,367 |
| 2010-12-30 | 2010-12-28 | 30.198 | 79,315 | -930 | 0.00% | 2,395,187 |
| 2010-12-29 | 2010-12-24 | 30.611 | 80,245 | -2,094 | 0.00% | 2,456,392 |
| 2010-12-28 | 2010-12-22 | 30.439 | 82,339 | -5,815 | 0.00% | 2,506,331 |
| 2010-12-21 | 2010-12-17 | 29.751 | 88,154 | -2,791 | 0.00% | 2,622,695 |
| 2010-12-16 | 2010-12-14 | 29.339 | 90,945 | -8,606 | 0.00% | 2,668,194 |
| 2010-12-15 | 2010-12-13 | 28.926 | 99,551 | -3,489 | 0.00% | 2,879,594 |
| 2010-12-14 | 2010-12-10 | 28.238 | 103,040 | +3,489 | 0.00% | 2,909,636 |
| 2010-12-10 | 2010-12-08 | 29.407 | 99,551 | -3,721 | 0.00% | 2,927,530 |
| 2010-12-07 | 2010-12-03 | 28.032 | 103,272 | +2,791 | 0.00% | 2,894,875 |
| 2010-12-06 | 2010-12-02 | 28.204 | 100,481 | -17,445 | 0.00% | 2,833,919 |
| 2010-12-03 | 2010-12-01 | 28.341 | 117,926 | -32,563 | 0.00% | 3,342,153 |
| 2010-11-30 | 2010-11-26 | 26.656 | 150,489 | +11,630 | 0.00% | 4,011,401 |
| 2010-11-29 | 2010-11-25 | 27.034 | 138,859 | +3,721 | 0.00% | 3,753,930 |
| 2010-11-26 | 2010-11-24 | 26.518 | 135,138 | +9,304 | 0.00% | 3,583,616 |
| 2010-11-25 | 2010-11-23 | 27.309 | 125,834 | +11,630 | 0.00% | 3,436,435 |
| 2010-11-22 | 2010-11-18 | 27.584 | 114,204 | -9,071 | 0.00% | 3,150,252 |
| 2010-11-19 | 2010-11-17 | 26.174 | 123,275 | -4,652 | 0.00% | 3,226,631 |
| 2010-11-18 | 2010-11-16 | 27.275 | 127,927 | -8,374 | 0.00% | 3,489,193 |
| 2010-11-17 | 2010-11-15 | 30.363 | 136,301 | +17,445 | 0.00% | 4,138,547 |
| 2010-11-16 | 2010-11-12 | 29.319 | 118,856 | -861 | 0.00% | 3,484,711 |
| 2010-11-15 | 2010-11-11 | 30.327 | 119,717 | -11,994 | 0.00% | 3,630,690 |
| 2010-11-12 | 2010-11-10 | 30.615 | 131,711 | +9,995 | 0.00% | 4,032,388 |
| 2010-11-11 | 2010-11-09 | 31.120 | 121,716 | +13,770 | 0.00% | 3,787,762 |
| 2010-11-10 | 2010-11-08 | 31.768 | 107,946 | -5,997 | 0.00% | 3,429,229 |
| 2010-11-09 | 2010-11-05 | 32.128 | 113,943 | -16,880 | 0.00% | 3,660,781 |
| 2010-11-08 | 2010-11-04 | 31.336 | 130,823 | +24,654 | 0.00% | 4,099,441 |
| 2010-11-05 | 2010-11-03 | 31.984 | 106,169 | -2,221 | 0.00% | 3,395,721 |
| 2010-11-04 | 2010-11-02 | 30.940 | 108,390 | +19,990 | 0.00% | 3,353,541 |
| 2010-11-02 | 2010-10-29 | 30.868 | 88,400 | +666 | 0.00% | 2,728,691 |
| 2010-11-01 | 2010-10-28 | 30.723 | 87,734 | +7,552 | 0.00% | 2,695,493 |
| 2010-10-27 | 2010-10-25 | 30.543 | 80,182 | +4,887 | 0.00% | 2,449,030 |
| 2010-10-25 | 2010-10-21 | 29.751 | 75,295 | -445 | 0.00% | 2,240,100 |
| 2010-10-22 | 2010-10-20 | 28.058 | 75,740 | +445 | 0.00% | 2,125,123 |
| 2010-10-21 | 2010-10-19 | 28.670 | 75,295 | -223 | 0.00% | 2,158,741 |
| 2010-10-20 | 2010-10-18 | 28.526 | 75,518 | +5,553 | 0.00% | 2,154,254 |
| 2010-10-18 | 2010-10-14 | 28.238 | 69,965 | +889 | 0.00% | 1,975,687 |
| 2010-10-15 | 2010-10-13 | 28.166 | 69,076 | -17,103 | 0.00% | 1,945,607 |
| 2010-10-13 | 2010-10-11 | 28.778 | 86,179 | -5,553 | 0.00% | 2,480,102 |
| 2010-10-11 | 2010-10-07 | 26.293 | 91,732 | -222 | 0.00% | 2,411,932 |
| 2010-10-08 | 2010-10-06 | 26.041 | 91,954 | -222 | 0.00% | 2,394,585 |
| 2010-10-07 | 2010-10-05 | 25.717 | 92,176 | -14,659 | 0.00% | 2,370,486 |
| 2010-10-05 | 2010-09-30 | 24.168 | 106,835 | +3,332 | 0.00% | 2,582,007 |
| 2010-10-04 | 2010-09-29 | 24.780 | 103,503 | +6,441 | 0.00% | 2,564,854 |
| 2010-09-30 | 2010-09-28 | 24.348 | 97,062 | -7,552 | 0.00% | 2,363,291 |
| 2010-09-28 | 2010-09-24 | 24.348 | 104,614 | +13,327 | 0.00% | 2,547,169 |
| 2010-09-24 | 2010-09-21 | 25.249 | 91,287 | -2,221 | 0.00% | 2,304,880 |
| 2010-09-21 | 2010-09-17 | 25.933 | 93,508 | -6,664 | 0.00% | 2,424,949 |
| 2010-09-20 | 2010-09-16 | 25.717 | 100,172 | -3,331 | 0.00% | 2,576,119 |
| 2010-09-17 | 2010-09-15 | 25.429 | 103,503 | -2,222 | 0.00% | 2,631,958 |
| 2010-09-16 | 2010-09-14 | 24.672 | 105,725 | +5,553 | 0.00% | 2,608,492 |
| 2010-09-14 | 2010-09-10 | 23.700 | 100,172 | +3,332 | 0.00% | 2,374,070 |
| 2010-09-10 | 2010-09-08 | 24.312 | 96,840 | -1,111 | 0.00% | 2,354,398 |
| 2010-09-08 | 2010-09-06 | 24.816 | 97,951 | -1,110 | 0.00% | 2,430,801 |
| 2010-09-03 | 2010-09-01 | 24.348 | 99,061 | -5,553 | 0.00% | 2,411,963 |
| 2010-09-01 | 2010-08-30 | 24.276 | 104,614 | -2,221 | 0.00% | 2,539,633 |
| 2010-08-27 | 2010-08-25 | 24.132 | 106,835 | +1,110 | 0.00% | 2,578,159 |
| 2010-08-26 | 2010-08-24 | 24.312 | 105,725 | +5,553 | 0.00% | 2,570,412 |
| 2010-08-25 | 2010-08-23 | 25.033 | 100,172 | +55,528 | 0.00% | 2,507,566 |
| 2010-08-24 | 2010-08-20 | 25.717 | 44,644 | +5,553 | 0.00% | 1,148,108 |
| 2010-08-23 | 2010-08-19 | 25.465 | 39,091 | -9,773 | 0.00% | 995,446 |
| 2010-08-18 | 2010-08-16 | 24.096 | 48,864 | +1,110 | 0.00% | 1,177,434 |
| 2010-08-16 | 2010-08-12 | 23.988 | 47,754 | +5,553 | 0.00% | 1,145,527 |
| 2010-08-10 | 2010-08-06 | 24.564 | 42,201 | -5,553 | 0.00% | 1,036,641 |
| 2010-08-05 | 2010-08-03 | 23.772 | 47,754 | -2,221 | 0.00% | 1,135,207 |
| 2010-08-04 | 2010-08-02 | 23.520 | 49,975 | -2,221 | 0.00% | 1,175,404 |
| 2010-07-29 | 2010-07-27 | 24.708 | 52,196 | -5,108 | 0.00% | 1,289,682 |
| 2010-07-28 | 2010-07-26 | 24.420 | 57,304 | +10,661 | 0.00% | 1,399,381 |
| 2010-07-12 | 2010-07-08 | 23.232 | 46,643 | -5,553 | 0.00% | 1,083,596 |
| 2010-07-09 | 2010-07-07 | 22.187 | 52,196 | -1,110 | 0.00% | 1,158,082 |
| 2010-07-08 | 2010-07-06 | 21.863 | 53,306 | +2,221 | 0.00% | 1,165,430 |
| 2010-07-06 | 2010-07-02 | 22.475 | 51,085 | +3,331 | 0.00% | 1,148,152 |
| 2010-06-28 | 2010-06-24 | 24.816 | 47,754 | +2,221 | 0.00% | 1,185,087 |
| 2010-06-24 | 2010-06-22 | 24.384 | 45,533 | +3,332 | 0.00% | 1,110,289 |
| 2010-06-23 | 2010-06-21 | 24.816 | 42,201 | -444 | 0.00% | 1,047,281 |
| 2010-06-21 | 2010-06-17 | 23.484 | 42,645 | -5,553 | 0.00% | 1,001,468 |
| 2010-06-14 | 2010-06-10 | 21.899 | 48,198 | +5,553 | 0.00% | 1,055,489 |
| 2010-06-10 | 2010-06-08 | 23.052 | 42,645 | +1,110 | 0.00% | 983,036 |
| 2010-06-09 | 2010-06-07 | 22.836 | 41,535 | +445 | 0.00% | 948,473 |
| 2010-06-07 | 2010-06-03 | 23.520 | 41,090 | -88,845 | 0.00% | 966,430 |
| 2010-06-04 | 2010-06-02 | 23.376 | 129,935 | -222 | 0.00% | 3,037,331 |
| 2010-06-03 | 2010-06-01 | 22.475 | 130,157 | -22,655 | 0.00% | 2,925,320 |
| 2010-06-01 | 2010-05-28 | 22.655 | 152,812 | -11,105 | 0.01% | 3,462,019 |
| 2010-05-28 | 2010-05-26 | 21.503 | 163,917 | -3,332 | 0.01% | 3,524,679 |
| 2010-05-27 | 2010-05-25 | 20.674 | 167,249 | -2,221 | 0.01% | 3,457,775 |
| 2010-05-26 | 2010-05-24 | 20.927 | 169,470 | -2,221 | 0.01% | 3,546,421 |
| 2010-05-25 | 2010-05-20 | 19.882 | 171,691 | -1,999 | 0.01% | 3,413,563 |
| 2010-05-24 | 2010-05-19 | 19.522 | 173,690 | +2,887 | 0.01% | 3,390,747 |
| 2010-05-20 | 2010-05-18 | 20.674 | 170,803 | +1,111 | 0.01% | 3,531,252 |
| 2010-05-19 | 2010-05-17 | 20.458 | 169,692 | +2,221 | 0.01% | 3,471,611 |
| 2010-05-18 | 2010-05-14 | 20.999 | 167,471 | +2,221 | 0.01% | 3,516,653 |
| 2010-05-17 | 2010-05-13 | 21.575 | 165,250 | -7,996 | 0.01% | 3,565,247 |
| 2010-05-14 | 2010-05-12 | 21.251 | 173,246 | -9,329 | 0.01% | 3,681,599 |
| 2010-05-13 | 2010-05-11 | 20.350 | 182,575 | -18,879 | 0.01% | 3,715,447 |
| 2010-05-12 | 2010-05-10 | 20.206 | 201,454 | +16,658 | 0.01% | 4,070,615 |
| 2010-05-11 | 2010-05-07 | 19.558 | 184,796 | +889 | 0.01% | 3,614,213 |
| 2010-05-10 | 2010-05-06 | 20.422 | 183,907 | +3,331 | 0.01% | 3,755,801 |
| 2010-05-07 | 2010-05-05 | 20.350 | 180,576 | +11,550 | 0.01% | 3,674,767 |
| 2010-05-06 | 2010-05-04 | 21.791 | 169,026 | +3,332 | 0.01% | 3,683,241 |
| 2010-05-04 | 2010-04-30 | 22.367 | 165,694 | -3,776 | 0.01% | 3,706,122 |
| 2010-05-03 | 2010-04-29 | 21.755 | 169,470 | +3,998 | 0.01% | 3,686,813 |
| 2010-04-30 | 2010-04-28 | 21.899 | 165,472 | +110,833 | 0.01% | 3,623,676 |
| 2010-04-29 | 2010-04-27 | 22.043 | 54,639 | -3,554 | 0.00% | 1,204,413 |
| 2010-04-28 | 2010-04-26 | 21.035 | 58,193 | +1,111 | 0.00% | 1,224,066 |
| 2010-04-27 | 2010-04-23 | 20.638 | 57,082 | +3,331 | 0.00% | 1,178,081 |
| 2010-04-23 | 2010-04-21 | 22.259 | 53,751 | +1,111 | 0.00% | 1,196,455 |
| 2010-04-22 | 2010-04-20 | 21.935 | 52,640 | -3,332 | 0.00% | 1,154,661 |
| 2010-04-21 | 2010-04-19 | 20.927 | 55,972 | -6,219 | 0.00% | 1,171,300 |
| 2010-04-19 | 2010-04-15 | 20.891 | 62,191 | +5,553 | 0.00% | 1,299,202 |
| 2010-04-16 | 2010-04-14 | 21.971 | 56,638 | -222 | 0.00% | 1,244,397 |
| 2010-04-15 | 2010-04-13 | 22.043 | 56,860 | -3,332 | 0.00% | 1,253,371 |
| 2010-04-14 | 2010-04-12 | 22.295 | 60,192 | +11,106 | 0.00% | 1,341,994 |
| 2010-04-13 | 2010-04-09 | 22.331 | 49,086 | -183,908 | 0.00% | 1,096,152 |
| 2010-04-12 | 2010-04-08 | 21.755 | 232,994 | +171,692 | 0.01% | 5,068,775 |
| 2010-04-09 | 2010-04-07 | 21.431 | 61,302 | -3,332 | 0.00% | 1,313,751 |
| 2010-04-08 | 2010-04-01 | 21.503 | 64,634 | -14,881 | 0.00% | 1,389,814 |
| 2010-04-07 | 2010-03-31 | 20.170 | 79,515 | -2,222 | 0.00% | 1,603,830 |
| 2010-04-01 | 2010-03-30 | 20.026 | 81,737 | +1,777 | 0.00% | 1,636,872 |
| 2010-03-31 | 2010-03-29 | 20.026 | 79,960 | +1,555 | 0.00% | 1,601,286 |
| 2010-03-26 | 2010-03-24 | 19.774 | 78,405 | -8,662 | 0.00% | 1,550,377 |
| 2010-03-25 | 2010-03-23 | 20.134 | 87,067 | -5,775 | 0.00% | 1,753,019 |
| 2010-03-22 | 2010-03-18 | 19.414 | 92,842 | -1,333 | 0.00% | 1,802,414 |
| 2010-03-19 | 2010-03-17 | 19.090 | 94,175 | +2,221 | 0.00% | 1,797,764 |
| 2010-03-17 | 2010-03-15 | 18.693 | 91,954 | -2,221 | 0.00% | 1,718,934 |
| 2010-03-12 | 2010-03-10 | 18.297 | 94,175 | +4,220 | 0.00% | 1,723,140 |
| 2010-03-11 | 2010-03-09 | 18.333 | 89,955 | -666 | 0.00% | 1,649,166 |
| 2010-03-08 | 2010-03-04 | 18.477 | 90,621 | -444 | 0.00% | 1,674,432 |
| 2010-03-04 | 2010-03-02 | 18.693 | 91,065 | -1,999 | 0.00% | 1,702,316 |
| 2010-03-03 | 2010-03-01 | 18.189 | 93,064 | -10,791 | 0.00% | 1,692,756 |
| 2010-03-02 | 2010-02-26 | 17.559 | 103,855 | +7,459 | 0.00% | 1,823,574 |
| 2010-02-26 | 2010-02-24 | 17.469 | 96,396 | -52,196 | 0.00% | 1,683,922 |
| 2010-02-25 | 2010-02-23 | 17.163 | 148,592 | -31,095 | 0.01% | 2,550,232 |
| 2010-02-24 | 2010-02-22 | 16.929 | 179,687 | -2,221 | 0.01% | 3,041,836 |
| 2010-02-22 | 2010-02-18 | 16.604 | 181,908 | -3,110 | 0.01% | 3,020,466 |
| 2010-02-19 | 2010-02-17 | 17.109 | 185,018 | +3,110 | 0.01% | 3,165,402 |
| 2010-02-18 | 2010-02-12 | 17.127 | 181,908 | +1,777 | 0.01% | 3,115,470 |
| 2010-02-12 | 2010-02-10 | 16.604 | 180,131 | -1,111 | 0.01% | 2,990,961 |
| 2010-02-10 | 2010-02-08 | 16.226 | 181,242 | -12,438 | 0.01% | 2,940,864 |
| 2010-02-09 | 2010-02-05 | 16.244 | 193,680 | +9,328 | 0.01% | 3,146,173 |
| 2010-02-08 | 2010-02-04 | 17.325 | 184,352 | -7,329 | 0.01% | 3,193,848 |
| 2010-02-05 | 2010-02-03 | 17.523 | 191,681 | +13,549 | 0.01% | 3,358,793 |
| 2010-02-04 | 2010-02-02 | 17.325 | 178,132 | +444 | 0.01% | 3,086,088 |
| 2010-02-02 | 2010-01-29 | 17.757 | 177,688 | +82,403 | 0.01% | 3,155,196 |
| 2010-01-29 | 2010-01-27 | 16.929 | 95,285 | -1,555 | 0.00% | 1,613,035 |
| 2010-01-27 | 2010-01-25 | 16.965 | 96,840 | +7,552 | 0.00% | 1,642,846 |
| 2010-01-25 | 2010-01-21 | 18.333 | 89,288 | -667 | 0.00% | 1,636,938 |
| 2010-01-21 | 2010-01-19 | 19.090 | 89,955 | -3,553 | 0.00% | 1,717,206 |
| 2010-01-14 | 2010-01-12 | 19.450 | 93,508 | -445 | 0.00% | 1,818,712 |
| 2010-01-13 | 2010-01-11 | 19.306 | 93,953 | -6,441 | 0.00% | 1,813,831 |
| 2010-01-12 | 2010-01-08 | 18.801 | 100,394 | -2,665 | 0.00% | 1,887,555 |
| 2010-01-08 | 2010-01-06 | 18.513 | 103,059 | -2,443 | 0.00% | 1,907,965 |
| 2010-01-07 | 2010-01-05 | 18.081 | 105,502 | -4,443 | 0.00% | 1,907,593 |
| 2010-01-06 | 2010-01-04 | 17.199 | 109,945 | -5,552 | 0.00% | 1,890,907 |
| 2010-01-05 | 2009-12-31 | 17.199 | 115,497 | -1,999 | 0.00% | 1,986,394 |
| 2009-12-23 | 2009-12-21 | 17.361 | 117,496 | -1,111 | 0.00% | 2,039,818 |
| 2009-12-22 | 2009-12-18 | 17.073 | 118,607 | +5,553 | 0.00% | 2,024,930 |
| 2009-12-17 | 2009-12-15 | 17.307 | 113,054 | -5,553 | 0.00% | 1,956,594 |
| 2009-12-16 | 2009-12-14 | 17.235 | 118,607 | +5,553 | 0.00% | 2,044,154 |
| 2009-12-10 | 2009-12-08 | 18.549 | 113,054 | -4,220 | 0.00% | 2,097,077 |
| 2009-12-09 | 2009-12-07 | 18.729 | 117,274 | +3,776 | 0.00% | 2,196,476 |
| 2009-12-08 | 2009-12-04 | 18.657 | 113,498 | -10,662 | 0.00% | 2,117,577 |
| 2009-12-07 | 2009-12-03 | 18.693 | 124,160 | -1,777 | 0.00% | 2,320,974 |
| 2009-12-04 | 2009-12-02 | 18.729 | 125,937 | -17,768 | 0.00% | 2,358,729 |
| 2009-12-02 | 2009-11-30 | 17.235 | 143,705 | -5,553 | 0.00% | 2,476,710 |
| 2009-12-01 | 2009-11-27 | 16.640 | 149,258 | +5,553 | 0.01% | 2,483,710 |
| 2009-11-30 | 2009-11-26 | 17.505 | 143,705 | +22,655 | 0.00% | 2,515,530 |
| 2009-11-27 | 2009-11-25 | 17.559 | 121,050 | +5,331 | 0.00% | 2,125,498 |
| 2009-11-26 | 2009-11-24 | 17.091 | 115,719 | -1,555 | 0.00% | 1,977,708 |
| 2009-11-25 | 2009-11-23 | 16.568 | 117,274 | +3,331 | 0.00% | 1,943,036 |
| 2009-11-24 | 2009-11-20 | 16.911 | 113,943 | +667 | 0.00% | 1,926,835 |
| 2009-11-23 | 2009-11-19 | 17.289 | 113,276 | +9,995 | 0.00% | 1,958,396 |
| 2009-11-19 | 2009-11-17 | 18.153 | 103,281 | +222 | 0.00% | 1,874,875 |
| 2009-11-18 | 2009-11-16 | 18.585 | 103,059 | -5,775 | 0.00% | 1,915,389 |
| 2009-11-16 | 2009-11-12 | 18.946 | 108,834 | -1,777 | 0.00% | 2,061,919 |
| 2009-11-13 | 2009-11-11 | 18.946 | 110,611 | -666 | 0.00% | 2,095,585 |
| 2009-11-12 | 2009-11-10 | 19.090 | 111,277 | -4,887 | 0.00% | 2,124,235 |
| 2009-11-11 | 2009-11-09 | 18.549 | 116,164 | +1,111 | 0.00% | 2,154,766 |
| 2009-11-10 | 2009-11-06 | 17.901 | 115,053 | -8,440 | 0.00% | 2,059,566 |
| 2009-11-09 | 2009-11-05 | 17.343 | 123,493 | +5,552 | 0.00% | 2,141,706 |
| 2009-11-06 | 2009-11-04 | 17.379 | 117,941 | -1,110 | 0.00% | 2,049,668 |
| 2009-11-05 | 2009-11-03 | 17.469 | 119,051 | -666 | 0.00% | 2,079,678 |
| 2009-11-03 | 2009-10-30 | 17.955 | 119,717 | -30,430 | 0.00% | 2,149,524 |
| 2009-11-02 | 2009-10-29 | 16.388 | 150,147 | -20,212 | 0.01% | 2,460,647 |
| 2009-10-30 | 2009-10-28 | 16.424 | 170,359 | +15,326 | 0.01% | 2,798,023 |
| 2009-10-29 | 2009-10-27 | 17.667 | 155,033 | +14,215 | 0.01% | 2,738,952 |
| 2009-10-28 | 2009-10-23 | 18.369 | 140,818 | -3,109 | 0.00% | 2,586,721 |
| 2009-10-27 | 2009-10-22 | 18.549 | 143,927 | +25,320 | 0.00% | 2,669,751 |
| 2009-10-23 | 2009-10-21 | 19.162 | 118,607 | +2,665 | 0.00% | 2,272,706 |
| 2009-10-22 | 2009-10-20 | 19.162 | 115,942 | -8,440 | 0.00% | 2,221,640 |
| 2009-10-21 | 2009-10-19 | 19.234 | 124,382 | -1,332 | 0.00% | 2,392,325 |
| 2009-10-20 | 2009-10-16 | 19.126 | 125,714 | -1,333 | 0.00% | 2,404,360 |
| 2009-10-19 | 2009-10-15 | 18.801 | 127,047 | -195,679 | 0.00% | 2,388,670 |
| 2009-10-16 | 2009-10-14 | 20.062 | 322,726 | +56,860 | 0.01% | 6,474,563 |
| 2009-10-15 | 2009-10-13 | 19.594 | 265,866 | +1,777 | 0.01% | 5,209,344 |
| 2009-10-14 | 2009-10-12 | 19.378 | 264,089 | -59,526 | 0.01% | 5,117,453 |
| 2009-10-13 | 2009-10-09 | 19.414 | 323,615 | 0.01% | 6,282,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy