History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 1,432,000 +0 0.03% 9,422,560
2025-10-13 2025-10-09 6.660 1,432,000 +0 0.03% 9,537,120
2025-10-10 2025-10-08 6.720 1,432,000 +0 0.03% 9,623,040
2025-10-09 2025-10-06 6.840 1,432,000 +0 0.03% 9,794,880
2025-10-08 2025-10-03 6.940 1,432,000 +0 0.03% 9,938,080
2025-10-06 2025-10-02 7.090 1,432,000 +0 0.03% 10,152,880
2025-10-03 2025-09-30 7.220 1,432,000 +0 0.03% 10,339,040
2025-10-02 2025-09-29 7.250 1,432,000 +5,200 0.03% 10,382,000
2025-09-30 2025-09-26 6.950 1,426,800 +3,200 0.03% 9,916,260
2025-09-26 2025-09-24 7.000 1,423,600 -1,200 0.03% 9,965,200
2025-09-22 2025-09-18 6.650 1,424,800 +2,400 0.03% 9,474,920
2025-09-19 2025-09-17 6.740 1,422,400 +1,200 0.03% 9,586,976
2025-09-16 2025-09-12 6.860 1,421,200 -15,200 0.03% 9,749,432
2025-09-12 2025-09-10 6.830 1,436,400 +4,800 0.03% 9,810,612
2025-09-08 2025-09-04 6.770 1,431,600 -3,200 0.03% 9,691,932
2025-09-03 2025-09-01 7.340 1,434,800 -105,200 0.03% 10,531,308
2025-09-02 2025-08-29 7.360 1,540,000 +39,846 0.03% 11,335,085
2025-09-01 2025-08-28 7.402 1,500,154 -37,406 0.03% 11,103,401
2025-08-29 2025-08-27 7.319 1,537,560 -15,586 0.03% 11,253,990
2025-08-28 2025-08-26 7.566 1,553,146 -9,742 0.03% 11,750,726
2025-08-27 2025-08-25 7.196 1,562,888 +280,549 0.03% 11,246,847
2025-08-26 2025-08-22 6.827 1,282,339 +7,793 0.03% 8,754,058
2025-08-25 2025-08-21 6.878 1,274,546 -7,793 0.02% 8,766,278
2025-08-22 2025-08-20 6.837 1,282,339 -28,445 0.03% 8,767,222
2025-08-19 2025-08-15 6.262 1,310,784 -40,134 0.03% 8,208,161
2025-08-12 2025-08-08 6.447 1,350,918 +41,303 0.03% 8,709,106
2025-08-11 2025-08-07 6.960 1,309,615 +1,948 0.03% 9,115,033
2025-08-05 2025-08-01 6.662 1,307,667 -5,065 0.03% 8,712,179
2025-08-04 2025-07-31 6.683 1,312,732 -9,741 0.03% 8,772,876
2025-07-31 2025-07-29 6.806 1,322,473 -780 0.03% 9,000,886
2025-07-30 2025-07-28 6.745 1,323,253 +3,507 0.03% 8,924,691
2025-07-28 2025-07-24 6.786 1,319,746 +14,807 0.03% 8,955,230
2025-07-25 2025-07-23 6.806 1,304,939 +4,676 0.03% 8,881,548
2025-07-24 2025-07-22 6.786 1,300,263 -17,145 0.03% 8,823,027
2025-07-23 2025-07-21 6.765 1,317,408 -9,741 0.03% 8,912,317
2025-07-22 2025-07-18 6.570 1,327,149 -29,614 0.03% 8,719,359
2025-07-18 2025-07-16 6.642 1,356,763 +5,845 0.03% 9,011,419
2025-07-16 2025-07-14 6.724 1,350,918 -8,572 0.03% 9,083,542
2025-07-14 2025-07-10 6.806 1,359,490 -16,365 0.03% 9,252,828
2025-07-11 2025-07-09 6.898 1,375,855 -14,028 0.03% 9,491,325
2025-07-10 2025-07-08 6.488 1,389,883 -15,586 0.03% 9,017,377
2025-07-09 2025-07-07 6.098 1,405,469 +25,717 0.03% 8,570,233
2025-07-08 2025-07-04 6.057 1,379,752 -7,014 0.03% 8,356,761
2025-07-07 2025-07-03 5.944 1,386,766 -40,134 0.03% 8,242,646
2025-07-04 2025-07-02 5.903 1,426,900 +14,417 0.03% 8,422,602
2025-07-03 2025-06-30 5.564 1,412,483 +21,431 0.03% 7,859,003
2025-06-30 2025-06-26 5.605 1,391,052 -29,224 0.03% 7,796,881
2025-06-18 2025-06-16 5.246 1,420,276 +390 0.03% 7,450,382
2025-06-17 2025-06-13 5.235 1,419,886 +779 0.03% 7,433,761
2025-06-12 2025-06-10 5.389 1,419,107 -12,079 0.03% 7,648,202
2025-06-11 2025-06-09 5.359 1,431,186 +19,872 0.03% 7,669,225
2025-06-10 2025-06-06 5.318 1,411,314 +390 0.03% 7,504,786
2025-06-09 2025-06-05 5.431 1,410,924 +5,455 0.03% 7,662,036
2025-06-05 2025-06-03 5.492 1,405,469 +23,379 0.03% 7,718,981
2025-05-27 2025-05-23 5.644 1,382,090 +47,262 0.03% 7,800,577
2025-05-15 2025-05-13 5.899 1,334,828 -9,032 0.03% 7,874,340
2025-05-09 2025-05-07 5.942 1,343,860 -9,408 0.03% 7,984,757
2025-05-08 2025-05-06 5.825 1,353,268 -2,258 0.03% 7,882,433
2025-05-07 2025-05-02 5.623 1,355,526 +376 0.03% 7,621,833
2025-05-02 2025-04-29 5.570 1,355,150 -9,408 0.03% 7,547,699
2025-04-30 2025-04-28 5.516 1,364,558 -4,892 0.03% 7,527,578
2025-04-29 2025-04-25 5.548 1,369,450 -4,516 0.03% 7,598,232
2025-04-22 2025-04-16 5.155 1,373,966 -376 0.03% 7,082,941
2025-04-14 2025-04-10 5.261 1,374,342 -3,763 0.03% 7,230,959
2025-04-11 2025-04-09 5.049 1,378,105 +10,160 0.03% 6,957,798
2025-04-10 2025-04-08 5.134 1,367,945 +2,258 0.03% 7,022,822
2025-04-09 2025-04-07 5.113 1,365,687 +23,333 0.03% 6,982,198
2025-04-08 2025-04-03 5.878 1,342,354 +5,268 0.03% 7,890,201
2025-04-03 2025-04-01 6.080 1,337,086 +1,882 0.03% 8,129,265
2025-04-02 2025-03-31 5.920 1,335,204 +5,268 0.03% 7,904,942
2025-04-01 2025-03-28 6.282 1,329,936 +6,774 0.03% 8,354,378
2025-03-26 2025-03-24 5.952 1,323,162 +112,898 0.03% 7,875,841
2025-03-24 2025-03-20 6.112 1,210,264 -1,129 0.02% 7,396,800
2025-03-21 2025-03-19 6.101 1,211,393 +3,387 0.02% 7,390,824
2025-03-20 2025-03-18 5.984 1,208,006 -18,816 0.02% 7,228,919
2025-03-19 2025-03-17 5.920 1,226,822 -15,806 0.02% 7,263,278
2025-03-18 2025-03-14 5.867 1,242,628 +29,353 0.03% 7,290,815
2025-03-17 2025-03-13 5.772 1,213,275 +753 0.02% 7,002,530
2025-03-14 2025-03-12 5.803 1,212,522 +18,816 0.02% 7,036,848
2025-03-13 2025-03-11 6.133 1,193,706 -42,901 0.02% 7,320,978
2025-03-12 2025-03-10 5.974 1,236,607 +4,892 0.03% 7,386,929
2025-03-10 2025-03-06 6.016 1,231,715 +3,764 0.02% 7,410,074
2025-03-05 2025-03-03 6.027 1,227,951 -27,096 0.02% 7,400,482
2025-03-04 2025-02-28 5.718 1,255,047 +12,043 0.03% 7,176,921
2025-03-03 2025-02-27 5.740 1,243,004 -4,140 0.03% 7,134,478
2025-02-28 2025-02-26 5.623 1,247,144 +9,408 0.03% 7,012,424
2025-02-27 2025-02-25 5.580 1,237,736 -9,408 0.03% 6,906,901
2025-02-26 2025-02-24 5.825 1,247,144 +8,279 0.03% 7,264,288
2025-02-20 2025-02-18 5.761 1,238,865 -376 0.03% 7,137,057
2025-02-19 2025-02-17 5.718 1,239,241 -4,516 0.03% 7,086,535
2025-02-18 2025-02-14 5.655 1,243,757 +12,419 0.03% 7,033,040
2025-02-17 2025-02-13 5.612 1,231,338 +3,387 0.02% 6,910,462
2025-02-14 2025-02-12 5.442 1,227,951 -3,011 0.02% 6,682,622
2025-02-12 2025-02-10 5.527 1,230,962 -28,224 0.02% 6,803,680
2025-02-06 2025-02-04 5.740 1,259,186 +17,311 0.03% 7,227,358
2025-02-04 2025-01-28 6.037 1,241,875 +376 0.03% 7,497,597
2025-02-03 2025-01-24 5.772 1,241,499 +1,882 0.03% 7,165,427
2025-01-21 2025-01-17 5.772 1,239,617 -45,912 0.03% 7,154,565
2025-01-20 2025-01-16 5.910 1,285,529 +5,268 0.03% 7,597,183
2025-01-17 2025-01-15 5.920 1,280,261 +47,041 0.03% 7,579,658
2025-01-07 2025-01-03 5.655 1,233,220 -7,526 0.02% 6,973,456
2025-01-03 2024-12-31 5.729 1,240,746 +1,505 0.03% 7,108,329
2025-01-02 2024-12-27 5.740 1,239,241 -55,320 0.03% 7,112,879
2024-12-23 2024-12-19 5.984 1,294,561 +44,030 0.03% 7,746,880
2024-12-19 2024-12-17 5.931 1,250,531 +8,656 0.03% 7,416,936
2024-12-16 2024-12-12 6.314 1,241,875 +1,129 0.03% 7,840,797
2024-12-10 2024-12-06 6.207 1,240,746 +752 0.03% 7,701,789
2024-12-05 2024-12-03 6.356 1,239,994 +10,537 0.03% 7,881,641
2024-12-02 2024-11-28 6.005 1,229,457 +94,082 0.02% 7,383,422
2024-11-29 2024-11-27 6.133 1,135,375 +3,763 0.02% 6,963,235
2024-11-28 2024-11-26 5.952 1,131,612 -10,537 0.02% 6,735,680
2024-11-22 2024-11-20 6.154 1,142,149 +1,882 0.02% 7,029,059
2024-11-21 2024-11-19 6.048 1,140,267 +7,150 0.02% 6,896,277
2024-11-20 2024-11-18 6.101 1,133,117 +9,784 0.02% 6,913,254
2024-11-14 2024-11-12 6.059 1,123,333 -12,042 0.02% 6,805,801
2024-11-13 2024-11-11 6.282 1,135,375 +12,042 0.02% 7,132,187
2024-11-12 2024-11-08 6.431 1,123,333 +2,258 0.02% 7,223,701
2024-11-11 2024-11-07 6.324 1,121,075 +15,430 0.02% 7,090,021
2024-11-08 2024-11-06 6.175 1,105,645 +3,763 0.02% 6,827,909
2024-11-05 2024-11-01 6.611 1,101,882 -15,806 0.02% 7,284,863
2024-11-01 2024-10-30 6.654 1,117,688 -24,837 0.02% 7,436,881
2024-10-30 2024-10-28 6.718 1,142,525 -3,011 0.02% 7,675,005
2024-10-25 2024-10-23 6.654 1,145,536 -6,774 0.02% 7,622,176
2024-10-23 2024-10-21 6.516 1,152,310 -11,666 0.02% 7,508,025
2024-10-22 2024-10-18 6.696 1,163,976 +14,677 0.02% 7,794,360
2024-10-16 2024-10-14 6.856 1,149,299 -8,656 0.02% 7,879,318
2024-10-15 2024-10-10 7.175 1,157,955 -19,192 0.02% 8,307,902
2024-10-14 2024-10-09 7.068 1,177,147 -9,409 0.02% 8,320,477
2024-10-10 2024-10-08 7.068 1,186,556 -8,279 0.02% 8,386,983
2024-10-09 2024-10-07 7.993 1,194,835 -27,471 0.02% 9,550,402
2024-10-08 2024-10-04 7.547 1,222,306 +12,042 0.02% 9,224,316
2024-10-07 2024-10-03 7.398 1,210,264 -376 0.02% 8,953,343
2024-10-04 2024-10-02 7.483 1,210,640 +9,408 0.02% 9,059,069
2024-10-03 2024-09-30 7.185 1,201,232 +24,085 0.02% 8,631,166
2024-10-02 2024-09-27 6.696 1,177,147 +11,289 0.02% 7,882,557
2024-09-30 2024-09-26 6.144 1,165,858 -4,516 0.02% 7,162,578
2024-09-27 2024-09-25 5.623 1,170,374 +9,409 0.02% 6,580,763
2024-09-26 2024-09-24 5.718 1,160,965 +6,021 0.02% 6,638,918
2024-09-24 2024-09-20 5.506 1,154,944 +34,245 0.02% 6,358,967
2024-09-19 2024-09-16 5.240 1,120,699 +377 0.02% 5,872,619
2024-09-17 2024-09-13 5.187 1,120,322 +5,268 0.02% 5,811,103
2024-09-16 2024-09-12 5.187 1,115,054 +2,258 0.02% 5,783,778
2024-09-13 2024-09-11 5.102 1,112,796 +1,129 0.02% 5,677,442
2024-09-12 2024-09-10 5.293 1,111,667 -28,224 0.02% 5,884,370
2024-09-11 2024-09-09 5.315 1,139,891 +3,763 0.02% 6,057,999
2024-09-05 2024-09-03 5.655 1,136,128 -3,387 0.02% 6,424,433
2024-09-02 2024-08-29 5.570 1,139,515 +4,892 0.02% 6,346,689
2024-08-28 2024-08-26 5.863 1,134,623 +16,072 0.02% 6,652,700
2024-08-26 2024-08-22 5.906 1,118,551 -1,856 0.02% 6,606,688
2024-08-21 2024-08-19 5.863 1,120,407 -5,566 0.02% 6,569,347
2024-08-20 2024-08-16 5.756 1,125,973 +6,680 0.02% 6,480,622
2024-08-19 2024-08-15 5.648 1,119,293 +3,711 0.02% 6,321,535
2024-08-16 2024-08-14 5.551 1,115,582 +5,567 0.02% 6,192,360
2024-08-14 2024-08-12 5.723 1,110,015 +3,340 0.02% 6,352,883
2024-08-13 2024-08-09 5.863 1,106,675 +3,340 0.02% 6,488,831
2024-08-12 2024-08-08 5.745 1,103,335 +9,278 0.02% 6,338,435
2024-08-09 2024-08-07 5.885 1,094,057 +371 0.02% 6,438,431
2024-08-07 2024-08-05 6.111 1,093,686 +10,020 0.02% 6,683,796
2024-08-06 2024-08-02 6.057 1,083,666 +4,825 0.02% 6,564,161
2024-08-05 2024-08-01 6.327 1,078,841 +18,185 0.02% 6,825,634
2024-08-02 2024-07-31 6.219 1,060,656 -36,741 0.02% 6,596,261
2024-08-01 2024-07-30 6.165 1,097,397 -46,390 0.02% 6,765,615
2024-07-25 2024-07-23 6.402 1,143,787 +9,278 0.02% 7,322,832
2024-07-23 2024-07-19 6.467 1,134,509 -742 0.02% 7,336,800
2024-07-22 2024-07-18 6.607 1,135,251 +7,793 0.02% 7,500,666
2024-07-19 2024-07-17 6.629 1,127,458 +371 0.02% 7,473,481
2024-07-18 2024-07-16 6.585 1,127,087 +1,856 0.02% 7,422,430
2024-07-17 2024-07-15 6.596 1,125,231 +3,711 0.02% 7,422,335
2024-07-16 2024-07-12 6.833 1,121,520 +8,165 0.02% 7,663,793
2024-07-15 2024-07-11 6.758 1,113,355 +9,278 0.02% 7,523,998
2024-07-10 2024-07-08 6.629 1,104,077 -743 0.02% 7,318,498
2024-07-09 2024-07-05 6.780 1,104,820 +7,423 0.02% 7,490,135
2024-07-08 2024-07-04 6.930 1,097,397 +2,598 0.02% 7,605,403
2024-07-04 2024-07-02 6.780 1,094,799 +2,969 0.02% 7,422,197
2024-06-26 2024-06-24 7.135 1,091,830 -4,825 0.02% 7,790,413
2024-06-21 2024-06-19 7.405 1,096,655 +4,453 0.02% 8,120,340
2024-06-20 2024-06-18 7.297 1,092,202 +1,856 0.02% 7,969,647
2024-06-19 2024-06-17 7.221 1,090,346 +9,278 0.02% 7,873,840
2024-06-18 2024-06-14 7.405 1,081,068 -1,484 0.02% 8,004,924
2024-06-14 2024-06-12 7.448 1,082,552 -743 0.02% 8,062,585
2024-06-07 2024-06-05 7.944 1,083,295 -4,824 0.02% 8,605,214
2024-06-06 2024-06-04 8.105 1,088,119 -3,711 0.02% 8,819,454
2024-06-05 2024-06-03 8.030 1,091,830 +15,215 0.02% 8,767,157
2024-06-04 2024-05-31 8.079 1,076,615 +743 0.02% 8,698,090
2024-06-03 2024-05-30 7.905 1,075,872 +15,650 0.02% 8,504,657
2024-05-31 2024-05-29 8.036 1,060,222 +1,837 0.02% 8,519,473
2024-05-30 2024-05-28 8.253 1,058,385 +367 0.02% 8,735,192
2024-05-24 2024-05-22 8.667 1,058,018 +2,939 0.02% 9,169,923
2024-05-23 2024-05-21 8.754 1,055,079 -2,204 0.02% 9,236,355
2024-05-22 2024-05-20 8.983 1,057,283 -4,776 0.02% 9,497,401
2024-05-21 2024-05-17 8.994 1,062,059 +1,470 0.02% 9,551,867
2024-05-20 2024-05-16 8.972 1,060,589 +2,204 0.02% 9,515,550
2024-05-16 2024-05-13 9.146 1,058,385 +5,878 0.02% 9,680,160
2024-05-13 2024-05-09 8.765 1,052,507 +64,657 0.02% 9,225,299
2024-05-09 2024-05-07 8.351 987,850 +1,102 0.02% 8,249,848
2024-05-08 2024-05-06 8.406 986,748 +2,571 0.02% 8,294,365
2024-05-07 2024-05-03 8.471 984,177 +2,204 0.02% 8,337,050
2024-05-06 2024-05-02 8.210 981,973 +3,674 0.02% 8,061,771
2024-05-03 2024-04-30 7.959 978,299 +367 0.02% 7,786,612
2024-05-02 2024-04-29 8.221 977,932 -3,673 0.02% 8,039,243
2024-04-30 2024-04-26 8.242 981,605 -6,980 0.02% 8,090,814
2024-04-26 2024-04-24 8.144 988,585 +8,449 0.02% 8,051,470
2024-04-24 2024-04-22 7.970 980,136 +4,409 0.02% 7,811,906
2024-04-18 2024-04-16 8.101 975,727 +11,388 0.02% 7,904,253
2024-04-17 2024-04-15 8.417 964,339 +6,613 0.02% 8,116,500
2024-04-16 2024-04-12 8.700 957,726 -27,920 0.02% 8,331,969
2024-04-12 2024-04-10 8.602 985,646 +18,001 0.02% 8,478,278
2024-04-11 2024-04-09 8.504 967,645 -368 0.02% 8,228,614
2024-04-10 2024-04-08 8.580 968,013 -22,042 0.02% 8,305,523
2024-04-05 2024-04-02 8.036 990,055 +735 0.02% 7,955,642
2024-04-02 2024-03-27 7.524 989,320 -3,674 0.02% 7,443,452
2024-03-28 2024-03-26 7.709 992,994 -9,919 0.02% 7,654,899
2024-03-27 2024-03-25 7.676 1,002,913 -734 0.02% 7,698,603
2024-03-20 2024-03-18 7.382 1,003,647 +2,939 0.02% 7,409,182
2024-03-18 2024-03-14 7.611 1,000,708 -735 0.02% 7,616,301
2024-03-15 2024-03-13 7.437 1,001,443 +4,408 0.02% 7,447,431
2024-03-12 2024-03-08 6.947 997,035 -8,082 0.02% 6,926,130
2024-03-11 2024-03-07 6.936 1,005,117 +1,102 0.02% 6,971,330
2024-03-08 2024-03-06 6.969 1,004,015 -3,673 0.02% 6,996,482
2024-03-06 2024-03-04 6.947 1,007,688 +2,571 0.02% 7,000,134
2024-02-21 2024-02-19 7.644 1,005,117 +735 0.02% 7,682,690
2024-02-19 2024-02-15 7.709 1,004,382 -10,286 0.02% 7,742,688
2024-02-16 2024-02-14 7.698 1,014,668 -4,409 0.02% 7,810,934
2024-02-15 2024-02-09 7.458 1,019,077 +4,776 0.02% 7,600,762
2024-02-06 2024-02-02 6.816 1,014,301 -5,878 0.02% 6,913,544
2024-02-02 2024-01-31 6.413 1,020,179 +3,674 0.02% 6,542,613
2024-02-01 2024-01-30 6.577 1,016,505 +1,102 0.02% 6,685,071
2024-01-29 2024-01-25 6.881 1,015,403 -367 0.02% 6,987,392
2024-01-23 2024-01-19 6.500 1,015,770 -3,307 0.02% 6,602,817
2024-01-22 2024-01-18 6.489 1,019,077 +4,409 0.02% 6,613,218
2024-01-19 2024-01-17 6.348 1,014,668 +4,408 0.02% 6,440,982
2024-01-12 2024-01-10 6.860 1,010,260 -1,837 0.02% 6,930,001
2024-01-05 2024-01-03 7.045 1,012,097 +368 0.02% 7,129,942
2024-01-02 2023-12-28 6.947 1,011,729 +734 0.02% 7,028,205
2023-12-28 2023-12-22 6.816 1,010,995 -3,673 0.02% 6,891,011
2023-12-18 2023-12-14 6.587 1,014,668 -27,553 0.02% 6,684,038
2023-12-07 2023-12-05 6.348 1,042,221 -2,939 0.02% 6,615,885
2023-12-06 2023-12-04 6.348 1,045,160 +368 0.02% 6,634,541
2023-12-05 2023-12-01 6.217 1,044,792 +1,836 0.02% 6,495,693
2023-12-01 2023-11-29 6.097 1,042,956 +18,736 0.02% 6,359,363
2023-11-30 2023-11-28 6.348 1,024,220 +368 0.02% 6,501,617
2023-11-27 2023-11-23 6.718 1,023,852 +2,571 0.02% 6,878,313
2023-11-23 2023-11-21 6.762 1,021,281 +3,674 0.02% 6,905,521
2023-11-22 2023-11-20 6.773 1,017,607 +367 0.02% 6,891,758
2023-11-15 2023-11-13 6.653 1,017,240 +1,470 0.02% 6,767,437
2023-11-14 2023-11-10 6.620 1,015,770 +8,082 0.02% 6,724,477
2023-11-06 2023-11-02 7.458 1,007,688 +734 0.02% 7,515,818
2023-10-20 2023-10-18 7.567 1,006,954 +735 0.02% 7,619,983
2023-10-19 2023-10-17 7.622 1,006,219 -367 0.02% 7,669,201
2023-10-12 2023-10-10 7.981 1,006,586 +4,776 0.02% 8,033,678
2023-10-10 2023-10-06 7.861 1,001,810 -3,674 0.02% 7,875,572
2023-10-09 2023-10-05 7.742 1,005,484 +49,594 0.02% 7,784,027
2023-10-03 2023-09-28 8.036 955,890 +1,103 0.02% 7,681,108
2023-09-28 2023-09-26 8.232 954,787 -34,166 0.02% 7,859,372
2023-09-22 2023-09-20 8.569 988,953 +4,776 0.02% 8,474,419
2023-09-21 2023-09-19 8.743 984,177 -9,184 0.02% 8,604,950
2023-09-20 2023-09-18 8.634 993,361 -9,184 0.02% 8,577,088
2023-09-19 2023-09-15 8.471 1,002,545 -18,369 0.02% 8,492,646
2023-09-18 2023-09-14 8.384 1,020,914 -66,493 0.02% 8,559,324
2023-09-14 2023-09-12 8.536 1,087,407 +66,126 0.02% 9,282,560
2023-09-11 2023-09-06 8.253 1,021,281 +367 0.02% 8,428,961
2023-08-31 2023-08-29 8.417 1,020,914 +368 0.02% 8,592,672
2023-08-28 2023-08-24 8.308 1,020,546 -183,684 0.02% 8,478,455
2023-08-25 2023-08-23 7.981 1,204,230 -367 0.03% 9,611,098
2023-08-24 2023-08-22 7.959 1,204,597 -5,511 0.03% 9,587,795
2023-08-23 2023-08-21 7.578 1,210,108 +368 0.03% 9,170,499
2023-08-14 2023-08-10 8.874 1,209,740 +3,673 0.03% 10,735,177
2023-08-11 2023-08-09 8.918 1,206,067 +2,205 0.03% 10,755,111
2023-08-07 2023-08-03 8.830 1,203,862 +3,306 0.03% 10,630,584
2023-08-04 2023-08-02 8.591 1,200,556 -367 0.02% 10,313,807
2023-08-03 2023-08-01 8.798 1,200,923 +2,204 0.02% 10,565,404
2023-07-31 2023-07-27 9.016 1,198,719 -5,143 0.02% 10,807,053
2023-07-28 2023-07-26 8.613 1,203,862 -7,348 0.03% 10,368,424
2023-07-25 2023-07-21 8.253 1,211,210 +5,878 0.03% 9,996,506
2023-07-24 2023-07-20 8.188 1,205,332 +1,837 0.03% 9,869,249
2023-07-19 2023-07-14 8.569 1,203,495 +86,331 0.03% 10,312,848
2023-07-18 2023-07-13 8.547 1,117,164 -8,082 0.02% 9,548,742
2023-07-14 2023-07-12 8.340 1,125,246 -5,510 0.02% 9,385,033
2023-07-11 2023-07-07 7.687 1,130,756 -5,878 0.02% 8,692,269
2023-07-10 2023-07-06 7.742 1,136,634 +2,204 0.02% 8,799,334
2023-06-29 2023-06-27 7.938 1,134,430 +2,204 0.02% 9,004,608
2023-06-28 2023-06-26 7.872 1,132,226 +2,572 0.02% 8,913,145
2023-06-26 2023-06-21 8.286 1,129,654 +8,817 0.02% 9,360,298
2023-06-23 2023-06-20 8.613 1,120,837 -4,409 0.02% 9,653,360
2023-06-20 2023-06-16 8.286 1,125,246 +1,837 0.02% 9,323,773
2023-06-19 2023-06-15 8.112 1,123,409 -735 0.02% 9,112,840
2023-06-14 2023-06-12 8.112 1,124,144 +1,470 0.02% 9,118,802
2023-06-13 2023-06-09 8.144 1,122,674 +3,673 0.02% 9,143,550
2023-06-12 2023-06-08 8.308 1,119,001 -8,082 0.02% 9,296,395
2023-06-09 2023-06-07 8.253 1,127,083 +368 0.02% 9,302,179
2023-06-08 2023-06-06 8.003 1,126,715 -6,246 0.02% 9,016,978
2023-06-06 2023-06-02 7.687 1,132,961 -5,510 0.02% 8,709,219
2023-06-02 2023-05-31 7.295 1,138,471 +735 0.02% 8,305,320
2023-06-01 2023-05-30 7.502 1,137,736 +367 0.02% 8,535,330
2023-05-31 2023-05-29 7.328 1,137,369 +11,388 0.02% 8,334,432
2023-05-30 2023-05-25 7.284 1,125,981 +5,878 0.02% 8,201,943
2023-05-25 2023-05-23 7.546 1,120,103 +1,102 0.02% 8,451,830
2023-05-24 2023-05-22 7.676 1,119,001 +368 0.02% 8,589,723
2023-05-22 2023-05-18 7.763 1,118,633 -6,613 0.02% 8,684,338
2023-05-18 2023-05-16 7.992 1,125,246 +7,348 0.02% 8,992,969
2023-05-15 2023-05-11 8.242 1,117,898 +1,469 0.02% 9,214,200
2023-05-11 2023-05-09 8.112 1,116,429 +3,674 0.02% 9,056,220
2023-05-09 2023-05-05 8.591 1,112,755 -4,776 0.02% 9,559,521
2023-05-05 2023-05-03 8.972 1,117,531 +9,184 0.02% 10,026,431
2023-04-28 2023-04-26 9.037 1,108,347 +4,776 0.02% 10,016,441
2023-04-27 2023-04-25 8.961 1,103,571 -50,697 0.02% 9,889,166
2023-04-26 2023-04-24 9.244 1,154,268 -18,368 0.02% 10,670,233
2023-04-24 2023-04-20 9.516 1,172,636 +3,306 0.02% 11,159,230
2023-04-21 2023-04-19 9.549 1,169,330 +4,776 0.02% 11,165,965
2023-04-19 2023-04-17 9.342 1,164,554 -1,102 0.02% 10,879,439
2023-04-18 2023-04-14 8.776 1,165,656 +20,940 0.02% 10,229,750
2023-04-17 2023-04-13 8.863 1,144,716 +734 0.02% 10,145,693
2023-04-13 2023-04-11 9.244 1,143,982 +368 0.02% 10,575,148
2023-04-11 2023-04-04 9.081 1,143,614 -2,572 0.02% 10,384,966
2023-04-06 2023-04-03 9.168 1,146,186 -44,451 0.02% 10,508,162
2023-04-04 2023-03-31 8.428 1,190,637 +1,469 0.02% 10,034,134
2023-04-03 2023-03-30 8.242 1,189,168 -8,082 0.02% 9,801,638
2023-03-31 2023-03-29 8.090 1,197,250 +3,674 0.02% 9,685,750
2023-03-23 2023-03-21 8.036 1,193,576 +3,306 0.02% 9,591,047
2023-03-21 2023-03-17 8.068 1,190,270 +368 0.02% 9,603,361
2023-03-20 2023-03-16 7.905 1,189,902 +1,836 0.02% 9,406,052
2023-03-16 2023-03-14 7.763 1,188,066 +45,921 0.02% 9,223,371
2023-03-13 2023-03-09 8.014 1,142,145 +1,837 0.02% 9,152,898
2023-03-10 2023-03-08 8.210 1,140,308 +6,980 0.02% 9,361,665
2023-03-09 2023-03-07 8.264 1,133,328 +38,941 0.02% 9,366,061
2023-03-08 2023-03-06 8.232 1,094,387 +10,654 0.02% 9,008,496
2023-03-07 2023-03-03 8.417 1,083,733 +9,184 0.02% 9,121,397
2023-03-06 2023-03-02 8.798 1,074,549 +2,939 0.02% 9,453,599
2023-03-02 2023-02-28 8.830 1,071,610 -9,919 0.02% 9,462,746
2023-02-27 2023-02-23 8.928 1,081,529 +1,837 0.02% 9,656,319
2023-02-22 2023-02-20 9.113 1,079,692 +4,041 0.02% 9,839,769
2023-02-20 2023-02-16 9.179 1,075,651 +2,571 0.02% 9,873,214
2023-02-15 2023-02-13 9.614 1,073,080 +1,470 0.02% 10,316,975
2023-02-14 2023-02-10 9.527 1,071,610 +4,408 0.02% 10,209,498
2023-02-13 2023-02-09 9.712 1,067,202 -1,837 0.02% 10,365,042
2023-02-09 2023-02-07 9.299 1,069,039 +3,674 0.02% 9,940,563
2023-02-06 2023-02-02 9.897 1,065,365 -43,349 0.02% 10,544,400
2023-02-03 2023-02-01 10.039 1,108,714 +2,204 0.02% 11,130,381
2023-02-02 2023-01-31 9.734 1,106,510 +9,184 0.02% 10,770,911
2023-02-01 2023-01-30 9.712 1,097,326 +45,921 0.02% 10,657,617
2023-01-31 2023-01-27 10.529 1,051,405 +735 0.02% 11,070,216
2023-01-30 2023-01-26 10.224 1,050,670 +282,505 0.02% 10,742,157
2023-01-27 2023-01-20 10.779 768,165 -29,022 0.02% 8,280,361
2023-01-26 2023-01-19 10.257 797,187 +29,389 0.02% 8,176,561
2023-01-20 2023-01-18 10.235 767,798 +2,205 0.02% 7,858,405
2023-01-19 2023-01-17 10.115 765,593 -6,980 0.02% 7,744,141
2023-01-18 2023-01-16 10.518 772,573 +5,510 0.02% 8,125,989
2023-01-17 2023-01-13 10.660 767,063 +2,204 0.02% 8,176,610
2023-01-16 2023-01-12 10.485 764,859 -1,102 0.02% 8,019,868
2023-01-13 2023-01-11 10.409 765,961 +73,106 0.02% 7,973,043
2023-01-12 2023-01-10 10.867 692,855 -23,144 0.01% 7,528,916
2023-01-11 2023-01-09 10.464 715,999 -50,696 0.01% 7,491,959
2023-01-10 2023-01-06 9.995 766,695 +24,981 0.02% 7,663,460
2023-01-09 2023-01-05 10.224 741,714 -4,409 0.02% 7,583,359
2023-01-06 2023-01-04 10.300 746,123 +4,041 0.02% 7,685,306
2023-01-05 2023-01-03 10.061 742,082 +22,042 0.02% 7,465,922
2023-01-04 2022-12-30 9.473 720,040 +368 0.01% 6,820,802
2023-01-03 2022-12-29 9.375 719,672 -7,348 0.01% 6,746,792
2022-12-30 2022-12-28 9.462 727,020 -734 0.02% 6,879,006
2022-12-29 2022-12-23 9.081 727,754 -3,307 0.02% 6,608,612
2022-12-28 2022-12-22 9.233 731,061 +5,511 0.02% 6,750,082
2022-12-22 2022-12-20 8.939 725,550 +12,123 0.02% 6,485,897
2022-12-21 2022-12-19 9.016 713,427 +1,837 0.01% 6,431,902
2022-12-20 2022-12-16 9.930 711,590 +21,674 0.01% 7,066,173
2022-12-19 2022-12-15 9.789 689,916 -2,939 0.01% 6,753,291
2022-12-16 2022-12-14 9.930 692,855 -13,592 0.01% 6,880,132
2022-12-15 2022-12-13 10.170 706,447 -18,369 0.01% 7,184,326
2022-12-14 2022-12-12 9.930 724,816 +13,226 0.02% 7,197,508
2022-12-13 2022-12-09 10.268 711,590 -58,779 0.01% 7,306,361
2022-12-12 2022-12-08 10.355 770,369 -18,001 0.02% 7,976,987
2022-12-09 2022-12-07 8.460 788,370 +76,412 0.02% 6,669,767
2022-12-08 2022-12-06 9.005 711,958 -12,858 0.01% 6,410,907
2022-12-07 2022-12-05 8.558 724,816 +8,083 0.02% 6,203,116
2022-12-06 2022-12-02 7.404 716,733 -2,572 0.01% 5,306,717
2022-12-05 2022-12-01 7.099 719,305 -34,900 0.01% 5,106,464
2022-12-02 2022-11-30 6.489 754,205 -2,204 0.02% 4,894,352
2022-12-01 2022-11-29 6.163 756,409 +16,531 0.02% 4,661,575
2022-11-30 2022-11-28 5.466 739,878 -37,838 0.02% 4,044,114
2022-11-29 2022-11-25 4.747 777,716 -368 0.02% 3,692,046
2022-11-24 2022-11-22 4.878 778,084 -367 0.02% 3,795,457
2022-11-23 2022-11-21 5.020 778,451 +3,674 0.02% 3,907,435
2022-11-21 2022-11-17 5.357 774,777 -25,716 0.02% 4,150,509
2022-11-18 2022-11-16 5.335 800,493 +7,715 0.02% 4,270,839
2022-11-17 2022-11-15 5.368 792,778 +4,041 0.02% 4,255,573
2022-11-16 2022-11-14 4.889 788,737 -2,939 0.02% 3,856,010
2022-11-11 2022-11-09 4.344 791,676 -23,879 0.02% 3,439,378
2022-11-10 2022-11-08 4.410 815,555 +7,714 0.02% 3,596,399
2022-11-08 2022-11-04 4.170 807,841 -8,816 0.02% 3,368,870
2022-11-04 2022-11-02 4.257 816,657 +13,225 0.02% 3,476,770
2022-11-03 2022-11-01 3.811 803,432 +5,878 0.02% 3,061,799
2022-11-02 2022-10-31 3.408 797,554 +32,695 0.02% 2,718,091
2022-10-31 2022-10-27 3.615 764,859 +2,939 0.02% 2,764,898
2022-10-28 2022-10-26 3.615 761,920 +21,308 0.02% 2,754,273
2022-10-26 2022-10-24 3.419 740,612 -4,776 0.02% 2,532,095
2022-10-24 2022-10-20 3.996 745,388 +6,245 0.02% 2,978,572
2022-10-20 2022-10-18 4.464 739,143 +6,613 0.02% 3,299,681
2022-10-19 2022-10-17 4.562 732,530 +1,837 0.02% 3,341,943
2022-10-18 2022-10-14 4.693 730,693 -43,717 0.02% 3,429,034
2022-10-17 2022-10-13 4.791 774,410 +367 0.02% 3,710,079
2022-10-14 2022-10-12 5.117 774,043 +43,717 0.02% 3,961,161
2022-10-11 2022-10-07 5.956 730,326 -5,878 0.02% 4,349,744
2022-10-10 2022-10-06 5.847 736,204 -3,306 0.02% 4,304,592
2022-10-07 2022-10-05 5.738 739,510 -1,837 0.02% 4,243,403
2022-10-06 2022-10-03 5.335 741,347 +3,674 0.02% 3,955,280
2022-10-03 2022-09-29 5.488 737,673 +1,836 0.02% 4,048,126
2022-09-30 2022-09-28 5.825 735,837 -7,714 0.02% 4,286,423
2022-09-29 2022-09-27 5.869 743,551 -3,674 0.02% 4,363,742
2022-09-28 2022-09-26 5.575 747,225 +735 0.02% 4,165,632
2022-09-26 2022-09-22 5.226 746,490 +9,184 0.02% 3,901,439
2022-09-23 2022-09-21 5.368 737,306 +15,062 0.02% 3,957,804
2022-09-21 2022-09-19 5.074 722,244 -19,838 0.02% 3,664,624
2022-09-16 2022-09-14 5.607 742,082 +1,102 0.02% 4,161,201
2022-09-15 2022-09-13 5.651 740,980 -2,939 0.02% 4,187,294
2022-09-08 2022-09-06 5.161 743,919 -2,939 0.02% 3,839,402
2022-09-05 2022-09-01 5.074 746,858 +36,737 0.02% 3,789,514
2022-09-02 2022-08-31 5.161 710,121 -2,939 0.01% 3,664,969
2022-09-01 2022-08-30 5.139 713,060 -367 0.01% 3,664,609
2022-08-31 2022-08-29 5.128 713,427 +3,306 0.01% 3,658,727
2022-08-30 2022-08-26 5.161 710,121 -3,674 0.01% 3,664,969
2022-08-29 2022-08-25 5.030 713,795 +1,470 0.01% 3,590,666
2022-08-26 2022-08-24 4.889 712,325 +33,063 0.01% 3,482,444
2022-08-25 2022-08-23 4.911 679,262 +6,613 0.01% 3,335,596
2022-08-24 2022-08-22 5.063 672,649 +367 0.01% 3,405,658
2022-08-22 2022-08-18 5.085 672,282 +367 0.01% 3,418,440
2022-08-17 2022-08-15 5.313 671,915 +4,776 0.01% 3,570,210
2022-08-15 2022-08-11 5.292 667,139 +1,837 0.01% 3,530,305
2022-08-12 2022-08-10 5.139 665,302 +3,674 0.01% 3,419,168
2022-08-09 2022-08-05 5.455 661,628 -25,716 0.01% 3,609,202
2022-08-04 2022-08-02 5.368 687,344 +22,042 0.01% 3,689,611
2022-08-03 2022-08-01 5.651 665,302 +367 0.01% 3,759,636
2022-07-25 2022-07-21 5.444 664,935 -2,939 0.01% 3,620,002
2022-07-22 2022-07-20 5.368 667,874 -1,469 0.01% 3,585,098
2022-07-19 2022-07-15 5.150 669,343 +2,939 0.01% 3,447,223
2022-07-18 2022-07-14 5.379 666,404 -2,939 0.01% 3,584,463
2022-07-14 2022-07-12 5.226 669,343 +5,878 0.01% 3,498,239
2022-07-13 2022-07-11 5.324 663,465 +18,736 0.01% 3,532,535
2022-07-06 2022-07-04 5.629 644,729 -1,837 0.01% 3,629,337
2022-07-05 2022-06-30 5.803 646,566 +39,308 0.01% 3,752,318
2022-07-04 2022-06-29 5.880 607,258 +17,634 0.01% 3,570,480
2022-06-29 2022-06-27 5.357 589,624 -44,819 0.01% 3,158,638
2022-06-28 2022-06-24 5.009 634,443 +44,819 0.01% 3,177,679
2022-06-27 2022-06-23 4.747 589,624 +2,571 0.01% 2,799,118
2022-06-22 2022-06-20 4.671 587,053 +14,327 0.01% 2,742,169
2022-06-15 2022-06-13 4.987 572,726 +1,837 0.01% 2,856,090
2022-06-09 2022-06-07 5.215 570,889 +9,184 0.01% 2,977,466
2022-06-08 2022-06-06 5.172 561,705 +1,103 0.01% 2,905,103
2022-05-13 2022-05-11 4.976 560,602 +5,510 0.01% 2,789,526
2022-04-27 2022-04-25 4.987 555,092 -1,102 0.01% 2,768,153
2022-04-25 2022-04-21 5.368 556,194 -735 0.01% 2,985,608
2022-04-22 2022-04-20 5.847 556,929 +1,837 0.01% 3,256,370
2022-04-12 2022-04-08 5.825 555,092 +1,470 0.01% 3,233,541
2022-04-08 2022-04-06 6.141 553,622 -2,939 0.01% 3,399,789
2022-04-07 2022-04-04 6.304 556,561 +2,939 0.01% 3,508,738
2022-04-01 2022-03-30 6.348 553,622 +2,939 0.01% 3,514,321
2022-03-29 2022-03-25 5.999 550,683 -1,470 0.01% 3,303,793
2022-03-28 2022-03-24 6.283 552,153 -367 0.01% 3,468,924
2022-03-23 2022-03-21 6.097 552,520 -2,572 0.01% 3,368,958
2022-03-22 2022-03-18 6.239 555,092 +1,837 0.01% 3,463,213
2022-03-21 2022-03-17 5.760 553,255 +2,572 0.01% 3,186,696
2022-03-17 2022-03-15 4.704 550,683 +12,123 0.01% 2,590,270
2022-03-07 2022-03-03 7.295 538,560 +367 0.01% 3,928,877
2022-03-03 2022-03-01 7.371 538,193 +1,469 0.01% 3,967,220
2022-02-28 2022-02-24 7.535 536,724 +1,103 0.01% 4,044,052
2022-02-25 2022-02-23 7.992 535,621 -735 0.01% 4,280,685
2022-02-24 2022-02-22 8.014 536,356 +735 0.01% 4,298,239
2022-02-23 2022-02-21 8.199 535,621 -2,572 0.01% 4,391,493
2022-02-16 2022-02-14 7.861 538,193 -101,026 0.01% 4,230,920
2022-02-14 2022-02-10 8.221 639,219 -1,102 0.01% 5,254,800
2022-02-10 2022-02-08 7.894 640,321 -27,553 0.01% 5,054,699
2022-02-09 2022-02-07 7.633 667,874 +2,572 0.01% 5,097,675
2022-01-25 2022-01-21 8.199 665,302 +1,837 0.01% 5,454,732
2022-01-24 2022-01-20 8.155 663,465 +1,837 0.01% 5,410,774
2022-01-19 2022-01-17 7.981 661,628 -16,165 0.01% 5,280,529
2022-01-07 2022-01-05 6.871 677,793 -3,673 0.01% 4,656,783
2022-01-06 2022-01-04 7.306 681,466 +4,041 0.01% 4,978,818
2021-12-30 2021-12-28 6.740 677,425 -3,674 0.01% 4,565,743
2021-12-29 2021-12-24 6.871 681,099 -45,921 0.01% 4,679,497
2021-12-28 2021-12-22 6.283 727,020 +3,674 0.02% 4,567,534
2021-12-17 2021-12-15 6.195 723,346 -367 0.02% 4,481,443
2021-12-16 2021-12-14 6.141 723,713 +6,980 0.02% 4,444,317
2021-12-15 2021-12-13 6.740 716,733 +3,306 0.01% 4,830,673
2021-12-08 2021-12-06 6.783 713,427 +9,184 0.01% 4,839,463
2021-12-06 2021-12-02 6.871 704,243 +10,654 0.01% 4,838,508
2021-12-03 2021-12-01 6.914 693,589 +9,919 0.01% 4,795,518
2021-12-02 2021-11-30 7.567 683,670 +19,837 0.01% 5,173,577
2021-12-01 2021-11-29 7.829 663,833 +74,576 0.01% 5,196,935
2021-11-30 2021-11-26 8.493 589,257 +38,574 0.01% 5,004,480
2021-11-29 2021-11-25 9.081 550,683 -2,572 0.01% 5,000,660
2021-11-26 2021-11-24 8.569 553,255 -2,572 0.01% 4,740,888
2021-11-23 2021-11-19 7.840 555,827 +2,572 0.01% 4,357,443
2021-11-15 2021-11-11 7.622 553,255 -38,574 0.01% 4,216,800
2021-10-29 2021-10-27 7.840 591,829 -2,939 0.01% 4,639,683
2021-10-21 2021-10-19 7.644 594,768 -3,673 0.01% 4,546,155
2021-10-19 2021-10-15 7.295 598,441 +172,662 0.01% 4,365,718
2021-10-18 2021-10-12 7.306 425,779 +11,021 0.01% 3,110,759
2021-10-15 2021-10-11 6.969 414,758 +18,369 0.01% 2,890,243
2021-10-07 2021-10-05 6.892 396,389 -45,921 0.01% 2,732,026
2021-10-06 2021-10-04 7.001 442,310 +9,184 0.01% 3,096,687
2021-10-05 2021-09-30 7.099 433,126 +9,184 0.01% 3,074,832
2021-09-29 2021-09-27 6.707 423,942 -735 0.01% 2,843,457
2021-09-28 2021-09-24 7.023 424,677 +5,511 0.01% 2,982,483
2021-09-27 2021-09-23 7.001 419,166 -1,469 0.01% 2,934,652
2021-09-24 2021-09-21 6.773 420,635 +6,245 0.01% 2,848,757
2021-09-21 2021-09-17 6.642 414,390 +22,409 0.01% 2,752,318
2021-09-20 2021-09-16 6.642 391,981 +50,697 0.01% 2,603,481
2021-09-17 2021-09-15 6.969 341,284 +8,449 0.01% 2,378,239
2021-09-15 2021-09-13 9.930 332,835 +13,226 0.01% 3,305,091
2021-09-13 2021-09-09 10.409 319,609 -13,593 0.01% 3,326,875
2021-09-10 2021-09-08 10.507 333,202 +5,143 0.01% 3,501,019
2021-09-09 2021-09-07 10.235 328,059 -45,921 0.01% 3,357,681
2021-09-08 2021-09-06 9.919 373,980 +13,593 0.01% 3,709,594
2021-09-06 2021-09-02 10.017 360,387 +1,837 0.01% 3,610,077
2021-09-03 2021-09-01 9.941 358,550 -1,470 0.01% 3,564,348
2021-08-23 2021-08-19 8.722 360,020 +367 0.01% 3,139,921
2021-08-17 2021-08-13 9.288 359,653 +2,205 0.01% 3,340,352
2021-08-16 2021-08-12 9.691 357,448 +9,184 0.01% 3,463,877
2021-08-09 2021-08-05 9.778 348,264 +1,102 0.01% 3,405,215
2021-08-05 2021-08-03 10.573 347,162 +1,469 0.01% 3,670,380
2021-07-30 2021-07-28 10.954 345,693 +735 0.01% 3,786,589
2021-07-28 2021-07-26 11.389 344,958 +19,103 0.01% 3,928,778
2021-07-26 2021-07-22 12.173 325,855 -27,552 0.01% 3,966,667
2021-07-22 2021-07-20 12.086 353,407 +18,368 0.01% 4,271,277
2021-07-21 2021-07-19 12.304 335,039 +36,737 0.01% 4,122,241
2021-07-12 2021-07-08 12.826 298,302 +27,552 0.01% 3,826,142
2021-07-09 2021-07-07 13.175 270,750 +18,369 0.01% 3,567,085
2021-07-08 2021-07-06 13.218 252,381 +45,921 0.01% 3,336,068
2021-07-07 2021-07-05 13.197 206,460 -36,737 0.00% 2,724,571
2021-07-02 2021-06-29 13.066 243,197 +18,368 0.01% 3,177,599
2021-06-29 2021-06-25 13.567 224,829 +55,105 0.00% 3,050,211
2021-06-28 2021-06-24 13.850 169,724 +36,737 0.00% 2,350,661
2021-05-20 2021-05-17 13.981 132,987 +11,021 0.00% 1,859,233
2021-04-30 2021-04-28 16.093 121,966 +5,511 0.00% 1,962,785
2021-04-23 2021-04-21 16.028 116,455 +9,184 0.00% 1,866,489
2021-03-31 2021-03-29 16.659 107,271 -2,204 0.00% 1,787,036
2021-03-19 2021-03-17 17.704 109,475 +18,368 0.00% 1,938,184
2021-03-17 2021-03-15 17.225 91,107 +735 0.00% 1,569,343
2021-03-12 2021-03-10 16.812 90,372 -6,980 0.00% 1,519,290
2021-03-11 2021-03-09 16.920 97,352 +2,571 0.00% 1,647,235
2021-03-09 2021-03-05 17.095 94,781 +368 0.00% 1,620,244
2021-03-05 2021-03-03 16.572 94,413 -3,674 0.00% 1,564,610
2021-03-03 2021-03-01 16.311 98,087 -2,939 0.00% 1,599,863
2021-03-01 2021-02-25 17.051 101,026 -5,878 0.00% 1,722,600
2021-02-26 2021-02-24 17.203 106,904 +23,512 0.00% 1,839,122
2021-02-25 2021-02-23 16.528 83,392 -8,450 0.00% 1,378,338
2021-02-24 2021-02-22 15.788 91,842 +1,102 0.00% 1,450,003
2021-02-23 2021-02-19 15.309 90,740 +735 0.00% 1,389,132
2021-02-22 2021-02-18 15.636 90,005 -3,674 0.00% 1,407,280
2021-02-19 2021-02-17 16.245 93,679 -3,673 0.00% 1,521,846
2021-02-18 2021-02-16 15.614 97,352 +1,469 0.00% 1,520,035
2021-02-17 2021-02-11 15.309 95,883 -46,288 0.00% 1,467,866
2021-02-09 2021-02-05 14.351 142,171 +9,184 0.00% 2,040,262
2021-02-05 2021-02-03 13.741 132,987 -1,837 0.00% 1,827,377
2021-02-03 2021-02-01 13.197 134,824 -1,469 0.00% 1,779,219
2021-02-02 2021-01-29 13.414 136,293 -1,837 0.00% 1,828,285
2021-02-01 2021-01-28 13.175 138,130 +1,837 0.00% 1,819,839
2021-01-29 2021-01-27 13.414 136,293 -2,204 0.00% 1,828,285
2021-01-27 2021-01-25 13.218 138,497 +2,204 0.00% 1,830,706
2021-01-26 2021-01-22 13.349 136,293 +1,469 0.00% 1,819,381
2021-01-25 2021-01-21 13.697 134,824 +19,838 0.00% 1,846,747
2021-01-22 2021-01-20 13.719 114,986 -1,102 0.00% 1,577,521
2021-01-21 2021-01-19 13.436 116,088 -5,511 0.00% 1,559,775
2021-01-20 2021-01-18 13.218 121,599 +1,103 0.00% 1,607,342
2021-01-19 2021-01-15 13.284 120,496 -4,041 0.00% 1,600,634
2021-01-14 2021-01-12 13.523 124,537 +1,102 0.00% 1,684,145
2021-01-13 2021-01-11 13.632 123,435 -735 0.00% 1,682,683
2021-01-12 2021-01-08 13.937 124,170 +1,102 0.00% 1,730,558
2021-01-06 2021-01-04 14.111 123,068 -1,102 0.00% 1,736,640
2020-12-23 2020-12-21 14.438 124,170 -14,695 0.00% 1,792,750
2020-12-08 2020-12-04 15.069 138,865 -7,347 0.00% 2,092,611
2020-12-07 2020-12-03 14.895 146,212 +14,327 0.00% 2,177,854
2020-12-02 2020-11-30 14.394 131,885 -13,960 0.00% 1,898,394
2020-11-30 2020-11-26 14.873 145,845 +3,674 0.00% 2,169,211
2020-11-27 2020-11-25 15.069 142,171 -3,306 0.00% 2,142,430
2020-11-16 2020-11-12 14.677 145,477 +4,408 0.00% 2,135,226
2020-11-13 2020-11-11 14.852 141,069 -321 0.00% 2,095,104
2020-11-12 2020-11-10 14.917 141,390 -101,761 0.00% 2,109,108
2020-11-11 2020-11-09 13.567 243,151 -1,102 0.01% 3,298,782
2020-11-02 2020-10-29 11.781 244,253 -1,470 0.01% 2,877,576
2020-10-30 2020-10-28 11.868 245,723 -734 0.01% 2,916,298
2020-10-27 2020-10-22 12.783 246,457 -1,470 0.01% 3,150,423
2020-10-19 2020-10-15 11.955 247,927 +367 0.01% 2,964,051
2020-10-15 2020-10-12 12.870 247,560 +1,103 0.01% 3,186,086
2020-10-14 2020-10-09 12.870 246,457 -368 0.01% 3,171,891
2020-09-25 2020-09-23 13.567 246,825 +368 0.01% 3,348,627
2020-09-24 2020-09-22 13.436 246,457 +1,836 0.01% 3,311,432
2020-09-23 2020-09-21 14.046 244,621 +91,842 0.01% 3,435,920
2020-09-21 2020-09-17 14.786 152,779 +5,511 0.00% 2,259,035
2020-09-17 2020-09-15 15.461 147,268 -36,737 0.00% 2,276,965
2020-09-15 2020-09-11 15.440 184,005 +36,737 0.00% 2,840,962
2020-09-10 2020-09-08 15.091 147,268 -27,920 0.00% 2,222,446
2020-09-08 2020-09-04 15.744 175,188 +734 0.00% 2,758,241
2020-09-07 2020-09-03 16.115 174,454 -4,775 0.00% 2,811,268
2020-09-03 2020-09-01 16.093 179,229 +367 0.00% 2,884,312
2020-09-01 2020-08-28 15.919 178,862 +1,837 0.00% 2,847,246
2020-08-31 2020-08-27 15.832 177,025 +1,837 0.00% 2,802,584
2020-08-27 2020-08-25 16.420 175,188 +26,083 0.00% 2,876,506
2020-08-26 2020-08-24 15.984 149,105 +2,939 0.00% 2,383,295
2020-08-25 2020-08-21 16.158 146,166 -5,878 0.00% 2,361,782
2020-08-24 2020-08-20 15.440 152,044 -18,368 0.00% 2,347,497
2020-08-20 2020-08-18 15.766 170,412 -36,737 0.00% 2,686,757
2020-08-19 2020-08-17 15.897 207,149 +37,471 0.00% 3,293,027
2020-08-18 2020-08-14 16.115 169,678 -77,147 0.00% 2,734,304
2020-08-17 2020-08-13 16.028 246,825 +91,842 0.01% 3,956,002
2020-08-14 2020-08-12 16.224 154,983 -59,146 0.00% 2,514,374
2020-08-13 2020-08-11 15.744 214,129 -55,473 0.00% 3,371,346
2020-08-12 2020-08-10 14.786 269,602 +113,149 0.01% 3,986,414
2020-08-11 2020-08-07 14.329 156,453 +1,103 0.00% 2,241,813
2020-08-10 2020-08-06 14.351 155,350 +2,939 0.00% 2,229,391
2020-08-06 2020-08-04 14.808 152,411 -91,842 0.00% 2,256,913
2020-08-04 2020-07-31 14.786 244,253 -1,837 0.01% 3,611,597
2020-08-03 2020-07-30 14.373 246,090 +1,102 0.01% 3,536,938
2020-07-30 2020-07-28 13.828 244,988 +367 0.01% 3,387,725
2020-07-29 2020-07-27 13.654 244,621 +735 0.01% 3,340,034
2020-07-27 2020-07-23 14.677 243,886 +91,842 0.01% 3,579,615
2020-07-22 2020-07-20 15.135 152,044 -3,674 0.00% 2,301,143
2020-07-17 2020-07-15 15.505 155,718 +2,939 0.00% 2,414,395
2020-07-16 2020-07-14 15.570 152,779 -6,980 0.00% 2,378,807
2020-07-15 2020-07-13 14.612 159,759 -1,469 0.00% 2,334,412
2020-07-14 2020-07-10 14.460 161,228 +5,878 0.00% 2,331,300
2020-07-13 2020-07-09 14.438 155,350 +8,816 0.00% 2,242,923
2020-07-10 2020-07-08 14.873 146,534 +4,776 0.00% 2,179,459
2020-07-09 2020-07-07 15.048 141,758 +1,102 0.00% 2,133,120
2020-07-06 2020-07-02 14.765 140,656 -44,819 0.00% 2,076,718
2020-07-03 2020-06-30 14.525 185,475 +28,655 0.00% 2,694,020
2020-07-02 2020-06-29 14.155 156,820 +2,204 0.00% 2,219,752
2020-06-30 2020-06-26 14.721 154,616 -1,102 0.00% 2,276,097
2020-06-29 2020-06-24 15.069 155,718 +3,674 0.00% 2,346,575
2020-06-26 2020-06-23 14.939 152,044 +1,469 0.00% 2,271,344
2020-06-24 2020-06-22 14.982 150,575 -7,714 0.00% 2,255,957
2020-06-23 2020-06-19 15.461 158,289 +734 0.00% 2,447,364
2020-06-22 2020-06-18 15.374 157,555 +1,837 0.00% 2,422,292
2020-06-19 2020-06-17 15.483 155,718 +9,552 0.00% 2,411,004
2020-06-16 2020-06-12 15.940 146,166 +2,204 0.00% 2,329,952
2020-06-15 2020-06-11 16.224 143,962 +9,919 0.00% 2,335,574
2020-06-12 2020-06-10 16.964 134,043 +3,306 0.00% 2,273,899
2020-06-08 2020-06-04 15.461 130,737 -4,776 0.00% 2,021,373
2020-06-03 2020-06-01 14.656 135,513 -9,184 0.00% 1,986,029
2020-06-01 2020-05-28 14.307 144,697 +9,184 0.00% 2,070,210
2020-05-28 2020-05-26 14.917 135,513 -1,102 0.00% 2,021,441
2020-05-27 2020-05-25 14.394 136,615 +8,817 0.00% 1,966,479
2020-05-22 2020-05-20 15.897 127,798 +10,654 0.00% 2,031,592
2020-05-21 2020-05-19 15.527 117,144 +3,306 0.00% 1,818,859
2020-05-13 2020-05-11 15.679 113,838 -2,939 0.00% 1,784,881
2020-05-12 2020-05-08 15.396 116,777 +3,674 0.00% 1,797,903
2020-04-27 2020-04-23 14.765 113,103 -2,572 0.00% 1,669,911
2020-04-24 2020-04-22 14.503 115,675 +2,572 0.00% 1,677,658
2020-04-23 2020-04-21 14.416 113,103 +2,571 0.00% 1,630,503
2020-04-21 2020-04-17 14.939 110,532 -734 0.00% 1,651,208
2020-03-26 2020-03-24 13.001 111,266 +1,469 0.00% 1,446,526
2020-03-20 2020-03-18 12.064 109,797 +1,837 0.00% 1,324,615
2020-03-18 2020-03-16 13.240 107,960 -735 0.00% 1,429,407
2020-03-16 2020-03-12 14.895 108,695 +1,837 0.00% 1,619,031
2020-03-12 2020-03-10 15.788 106,858 +2,939 0.00% 1,687,076
2020-03-11 2020-03-09 15.548 103,919 +3,674 0.00% 1,615,782
2020-03-10 2020-03-06 16.398 100,245 +3,306 0.00% 1,643,794
2020-03-05 2020-03-03 17.029 96,939 +1,837 0.00% 1,650,802
2020-02-28 2020-02-26 17.791 95,102 +1,102 0.00% 1,692,004
2020-02-27 2020-02-25 18.205 94,000 +6,613 0.00% 1,711,290
2020-02-26 2020-02-24 18.162 87,387 +734 0.00% 1,587,093
2020-02-24 2020-02-20 18.859 86,653 +735 0.00% 1,634,147
2020-02-21 2020-02-19 19.055 85,918 +1,102 0.00% 1,637,125
2020-02-19 2020-02-17 18.837 84,816 +9,184 0.00% 1,597,657
2020-02-14 2020-02-12 19.338 75,632 -734 0.00% 1,462,541
2020-02-12 2020-02-10 18.641 76,366 +734 0.00% 1,423,519
2020-02-10 2020-02-06 19.250 75,632 +368 0.00% 1,455,953
2020-02-06 2020-02-04 17.966 75,264 -735 0.00% 1,352,168
2020-02-03 2020-01-30 17.813 75,999 -1,470 0.00% 1,353,788
2020-01-23 2020-01-21 20.274 77,469 -367 0.00% 1,570,606
2020-01-22 2020-01-20 21.297 77,836 -1,837 0.00% 1,657,711
2020-01-16 2020-01-14 21.885 79,673 +1,837 0.00% 1,743,680
2020-01-15 2020-01-13 21.646 77,836 -367 0.00% 1,684,831
2020-01-03 2019-12-31 20.906 78,203 -735 0.00% 1,634,874
2020-01-02 2019-12-27 21.014 78,938 -2,204 0.00% 1,658,834
2019-12-23 2019-12-19 20.318 81,142 -368 0.00% 1,648,606
2019-12-19 2019-12-17 20.187 81,510 +368 0.00% 1,645,433
2019-12-17 2019-12-13 19.882 81,142 -6,245 0.00% 1,613,266
2019-12-16 2019-12-12 18.793 87,387 +367 0.00% 1,642,280
2019-12-04 2019-12-02 18.837 87,020 -367 0.00% 1,639,173
2019-11-26 2019-11-22 18.532 87,387 -735 0.00% 1,619,444
2019-11-25 2019-11-21 18.271 88,122 -1,470 0.00% 1,610,037
2019-11-21 2019-11-19 18.902 89,592 +2,205 0.00% 1,693,474
2019-11-20 2019-11-18 18.641 87,387 -735 0.00% 1,628,959
2019-11-18 2019-11-14 18.379 88,122 -2,204 0.00% 1,619,632
2019-11-07 2019-11-05 19.468 90,326 +2,204 0.00% 1,758,490
2019-11-05 2019-11-01 18.532 88,122 -2,939 0.00% 1,633,065
2019-11-04 2019-10-31 18.597 91,061 -735 0.00% 1,693,479
2019-10-25 2019-10-23 17.443 91,796 -1,837 0.00% 1,601,201
2019-10-24 2019-10-22 17.508 93,633 +1,470 0.00% 1,639,361
2019-10-22 2019-10-18 17.203 92,163 +1,469 0.00% 1,585,526
2019-10-17 2019-10-15 17.116 90,694 +735 0.00% 1,552,354
2019-10-16 2019-10-14 17.399 89,959 -2,204 0.00% 1,565,240
2019-10-14 2019-10-10 16.202 92,163 +1,837 0.00% 1,493,204
2019-10-03 2019-09-30 16.659 90,326 +734 0.00% 1,504,748
2019-09-27 2019-09-25 16.877 89,592 +735 0.00% 1,512,030
2019-09-23 2019-09-19 17.617 88,857 +367 0.00% 1,565,416
2019-09-19 2019-09-17 17.726 88,490 -2,204 0.00% 1,568,585
2019-09-18 2019-09-16 18.075 90,694 -5,510 0.00% 1,639,254
2019-09-17 2019-09-13 18.379 96,204 -1,837 0.00% 1,768,175
2019-09-10 2019-09-06 18.249 98,041 -367 0.00% 1,789,128
2019-09-06 2019-09-04 17.813 98,408 +1,836 0.00% 1,752,965
2019-09-04 2019-09-02 16.659 96,572 -1,836 0.00% 1,608,801
2019-09-02 2019-08-29 16.920 98,408 +367 0.00% 1,665,103
2019-08-28 2019-08-26 17.769 98,041 +2,761 0.00% 1,742,111
2019-08-21 2019-08-19 18.934 95,280 -714 0.00% 1,804,070
2019-08-16 2019-08-14 17.388 95,994 +357 0.00% 1,669,170
2019-08-13 2019-08-09 17.792 95,637 +714 0.00% 1,701,537
2019-08-09 2019-08-07 17.545 94,923 +714 0.00% 1,665,437
2019-08-08 2019-08-06 17.769 94,209 +16,423 0.00% 1,674,019
2019-08-07 2019-08-05 17.814 77,786 +6,426 0.00% 1,385,682
2019-08-06 2019-08-02 18.912 71,360 -242,775 0.00% 1,349,560
2019-07-31 2019-07-29 20.749 314,135 +144,237 0.01% 6,518,118
2019-07-24 2019-07-22 21.041 169,898 +2,856 0.00% 3,574,775
2019-07-10 2019-07-08 21.265 167,042 -357 0.00% 3,552,113
2019-07-09 2019-07-05 20.861 167,399 -714 0.00% 3,492,186
2019-07-05 2019-07-03 20.705 168,113 -1,428 0.00% 3,480,713
2019-07-04 2019-07-02 20.749 169,541 -9,282 0.00% 3,517,877
2019-07-03 2019-06-28 19.607 178,823 +103,536 0.00% 3,506,116
2019-07-02 2019-06-27 19.427 75,287 -1,785 0.00% 1,462,628
2019-06-27 2019-06-25 18.285 77,072 +2,856 0.00% 1,409,229
2019-06-26 2019-06-24 18.822 74,216 +1,785 0.00% 1,396,921
2019-06-24 2019-06-20 19.248 72,431 -7,140 0.00% 1,394,160
2019-06-21 2019-06-19 19.002 79,571 -12,139 0.00% 1,511,978
2019-06-20 2019-06-18 17.881 91,710 +1,428 0.00% 1,639,889
2019-06-19 2019-06-17 17.859 90,282 +1,785 0.00% 1,612,332
2019-06-18 2019-06-14 17.926 88,497 -1,428 0.00% 1,586,403
2019-06-10 2019-06-05 17.680 89,925 +3,927 0.00% 1,589,836
2019-06-06 2019-06-04 16.963 85,998 +357 0.00% 1,458,744
2019-06-05 2019-06-03 17.388 85,641 +3,214 0.00% 1,489,150
2019-06-03 2019-05-30 19.020 82,427 +2,215 0.00% 1,567,757
2019-05-29 2019-05-27 19.089 80,212 +348 0.00% 1,531,169
2019-05-27 2019-05-23 18.951 79,864 +2,084 0.00% 1,513,492
2019-05-24 2019-05-22 19.480 77,780 +10,423 0.00% 1,515,192
2019-05-21 2019-05-17 20.194 67,357 +1,737 0.00% 1,360,228
2019-05-20 2019-05-16 20.908 65,620 +1,042 0.00% 1,371,991
2019-05-17 2019-05-15 21.138 64,578 +3,475 0.00% 1,365,075
2019-05-16 2019-05-14 20.931 61,103 +1,042 0.00% 1,278,956
2019-05-14 2019-05-09 22.681 60,061 -695 0.00% 1,362,254
2019-05-10 2019-05-08 23.602 60,756 -2,432 0.00% 1,433,977
2019-05-08 2019-05-06 24.638 63,188 +695 0.00% 1,556,853
2019-04-30 2019-04-26 25.387 62,493 -2,085 0.00% 1,586,497
2019-04-29 2019-04-25 24.466 64,578 +2,432 0.00% 1,579,948
2019-04-25 2019-04-23 24.293 62,146 -10,422 0.00% 1,509,715
2019-04-15 2019-04-11 24.293 72,568 +10,422 0.00% 1,762,897
2019-04-11 2019-04-09 24.754 62,146 +695 0.00% 1,538,335
2019-04-10 2019-04-08 24.351 61,451 -8,685 0.00% 1,496,369
2019-04-09 2019-04-04 24.466 70,136 +2,084 0.00% 1,715,929
2019-04-08 2019-04-03 24.581 68,052 -2,432 0.00% 1,672,777
2019-04-03 2019-04-01 22.796 70,484 -1,389 0.00% 1,606,775
2019-04-01 2019-03-28 21.069 71,873 -1,738 0.00% 1,514,315
2019-03-29 2019-03-27 21.277 73,611 +1,738 0.00% 1,566,188
2019-03-22 2019-03-20 21.438 71,873 -1,390 0.00% 1,540,794
2019-03-19 2019-03-15 20.793 73,263 -1,737 0.00% 1,523,357
2019-03-18 2019-03-14 20.402 75,000 -348 0.00% 1,530,116
2019-03-15 2019-03-13 20.770 75,348 +1,737 0.00% 1,564,975
2019-03-14 2019-03-12 21.046 73,611 +2,780 0.00% 1,549,238
2019-03-13 2019-03-11 21.023 70,831 +695 0.00% 1,489,098
2019-03-11 2019-03-07 21.530 70,136 +694 0.00% 1,510,017
2019-03-04 2019-02-28 22.336 69,442 -1,737 0.00% 1,551,041
2019-02-28 2019-02-26 22.750 71,179 +695 0.00% 1,619,340
2019-02-27 2019-02-25 23.430 70,484 -5,211 0.00% 1,651,407
2019-02-25 2019-02-21 23.142 75,695 +1,042 0.00% 1,751,711
2019-02-22 2019-02-20 22.359 74,653 -1,042 0.00% 1,669,151
2019-02-18 2019-02-14 22.175 75,695 -6,949 0.00% 1,678,505
2019-02-13 2019-02-11 21.875 82,644 -347 0.00% 1,807,857
2019-02-12 2019-02-08 22.359 82,991 +347 0.00% 1,855,579
2019-02-11 2019-02-04 22.313 82,644 -2,779 0.00% 1,844,015
2019-02-08 2019-01-31 21.921 85,423 -2,085 0.00% 1,872,583
2019-01-31 2019-01-29 20.931 87,508 -1,737 0.00% 1,831,643
2019-01-30 2019-01-28 20.977 89,245 +3,475 0.00% 1,872,111
2019-01-23 2019-01-21 20.793 85,770 -1,043 0.00% 1,783,415
2019-01-21 2019-01-17 19.688 86,813 -1,389 0.00% 1,709,150
2019-01-15 2019-01-11 19.527 88,202 -2,780 0.00% 1,722,279
2019-01-14 2019-01-10 19.918 90,982 -12,855 0.00% 1,812,178
2019-01-08 2019-01-04 19.112 103,837 +16,329 0.00% 1,984,538
2019-01-03 2018-12-31 19.665 87,508 +2,780 0.00% 1,720,818
2018-12-14 2018-12-12 20.724 84,728 +2,779 0.00% 1,755,896
2018-12-13 2018-12-11 21.092 81,949 +8,686 0.00% 1,728,496
2018-12-06 2018-12-04 22.681 73,263 +1,042 0.00% 1,661,691
2018-12-05 2018-12-03 22.750 72,221 -5,211 0.00% 1,643,046
2018-12-03 2018-11-29 20.517 77,432 -2,432 0.00% 1,588,647
2018-11-30 2018-11-28 20.632 79,864 -1,043 0.00% 1,647,739
2018-11-29 2018-11-27 19.757 80,907 -3,474 0.00% 1,598,463
2018-11-28 2018-11-26 19.665 84,381 +2,432 0.00% 1,659,326
2018-11-27 2018-11-23 18.951 81,949 -2,779 0.00% 1,553,005
2018-11-26 2018-11-22 19.112 84,728 -3,474 0.00% 1,619,326
2018-11-22 2018-11-20 18.652 88,202 +694 0.00% 1,645,102
2018-11-20 2018-11-16 18.951 87,508 -2,779 0.00% 1,658,353
2018-11-19 2018-11-15 19.043 90,287 -1,737 0.00% 1,719,333
2018-11-16 2018-11-14 18.490 92,024 -348 0.00% 1,701,555
2018-11-15 2018-11-13 18.536 92,372 +1,043 0.00% 1,712,243
2018-11-14 2018-11-12 18.007 91,329 +4,864 0.00% 1,644,541
2018-11-13 2018-11-09 18.605 86,465 +5,558 0.00% 1,608,722
2018-11-12 2018-11-08 19.642 80,907 +4,170 0.00% 1,589,148
2018-11-08 2018-11-06 21.184 76,737 +5,211 0.00% 1,625,631
2018-11-07 2018-11-05 21.415 71,526 +8,686 0.00% 1,531,709
2018-11-06 2018-11-02 22.059 62,840 -2,085 0.00% 1,386,216
2018-11-05 2018-11-01 19.480 64,925 -1,737 0.00% 1,264,770
2018-11-02 2018-10-31 18.628 66,662 +1,737 0.00% 1,241,813
2018-10-26 2018-10-24 18.974 64,925 +304 0.00% 1,231,880
2018-10-11 2018-10-09 19.227 64,621 +347 0.00% 1,242,480
2018-10-02 2018-09-27 20.770 64,274 -347 0.00% 1,334,969
2018-09-26 2018-09-21 23.142 64,621 -8,338 0.00% 1,495,440
2018-09-20 2018-09-18 21.576 72,959 -1,737 0.00% 1,574,156
2018-09-19 2018-09-17 23.280 74,696 +695 0.00% 1,738,921
2018-09-18 2018-09-14 23.040 74,001 +2,521 0.00% 1,705,018
2018-09-17 2018-09-13 21.651 71,480 +1,002 0.00% 1,547,637
2018-09-13 2018-09-11 21.891 70,478 -1,002 0.00% 1,542,823
2018-09-10 2018-09-06 23.759 71,480 -335 0.00% 1,698,292
2018-08-22 2018-08-20 24.130 71,815 -3,340 0.00% 1,732,912
2018-08-21 2018-08-17 22.154 75,155 +6,013 0.00% 1,665,006
2018-08-20 2018-08-16 22.609 69,142 +1,336 0.00% 1,563,256
2018-08-08 2018-08-06 23.472 67,806 -1,670 0.00% 1,591,514
2018-08-06 2018-08-02 24.849 69,476 +668 0.00% 1,726,391
2018-08-01 2018-07-30 27.783 68,808 -8,351 0.00% 1,911,671
2018-07-19 2018-07-17 28.501 77,159 +1,002 0.00% 2,199,124
2018-07-17 2018-07-13 29.100 76,157 +668 0.00% 2,216,166
2018-07-11 2018-07-09 28.681 75,489 +2,672 0.00% 2,165,087
2018-07-05 2018-07-03 27.843 72,817 -2,004 0.00% 2,027,412
2018-06-29 2018-06-27 30.297 74,821 +334 0.00% 2,266,889
2018-06-27 2018-06-25 30.537 74,487 -3,340 0.00% 2,274,610
2018-06-26 2018-06-22 31.914 77,827 -1,670 0.00% 2,483,783
2018-06-25 2018-06-21 31.794 79,497 +1,670 0.00% 2,527,560
2018-06-22 2018-06-20 32.393 77,827 -3,340 0.00% 2,521,063
2018-06-21 2018-06-19 31.854 81,167 +3,674 0.00% 2,585,517
2018-06-19 2018-06-14 33.890 77,493 -18,371 0.00% 2,626,244
2018-06-14 2018-06-12 34.429 95,864 -1,336 0.00% 3,300,499
2018-06-12 2018-06-08 32.872 97,200 +2,004 0.00% 3,195,176
2018-06-08 2018-06-06 33.411 95,196 +668 0.00% 3,180,601
2018-06-07 2018-06-05 33.291 94,528 +6,680 0.00% 3,146,962
2018-06-04 2018-05-31 36.046 87,848 -3,340 0.00% 3,166,537
2018-06-01 2018-05-30 35.207 91,188 +1,670 0.00% 3,210,489
2018-05-31 2018-05-29 35.387 89,518 -3,006 0.00% 3,167,773
2018-05-28 2018-05-24 35.926 92,524 +668 0.00% 3,324,007
2018-05-24 2018-05-21 35.986 91,856 +1,336 0.00% 3,305,508
2018-05-23 2018-05-18 34.788 90,520 +1,002 0.00% 3,149,031
2018-05-21 2018-05-17 34.968 89,518 -3,340 0.00% 3,130,253
2018-05-16 2018-05-14 35.806 92,858 +334 0.00% 3,324,886
2018-05-15 2018-05-11 35.806 92,524 +334 0.00% 3,312,927
2018-05-14 2018-05-10 35.686 92,190 +2,672 0.00% 3,289,927
2018-05-10 2018-05-08 36.644 89,518 -334 0.00% 3,280,334
2018-05-09 2018-05-07 36.345 89,852 +1,670 0.00% 3,265,673
2018-05-04 2018-05-02 37.004 88,182 -3,340 0.00% 3,263,057
2018-04-30 2018-04-26 34.728 91,522 +334 0.00% 3,178,409
2018-04-26 2018-04-24 37.064 91,188 +668 0.00% 3,379,750
2018-04-25 2018-04-23 35.387 90,520 +668 0.00% 3,203,231
2018-04-24 2018-04-20 35.567 89,852 -334 0.00% 3,195,732
2018-04-23 2018-04-19 36.585 90,186 -1,670 0.00% 3,299,412
2018-04-19 2018-04-17 35.387 91,856 -7,014 0.00% 3,250,508
2018-04-17 2018-04-13 36.106 98,870 -1,336 0.00% 3,569,752
2018-04-12 2018-04-10 34.070 100,206 +25,385 0.00% 3,413,990
2018-04-10 2018-04-06 33.910 74,821 +8,526 0.00% 2,537,186
2018-04-06 2018-04-03 35.079 66,295 +2,599 0.00% 2,325,588
2018-04-04 2018-03-29 35.018 63,696 +975 0.00% 2,230,497
2018-04-03 2018-03-28 34.218 62,721 +975 0.00% 2,146,174
2018-03-29 2018-03-27 36.064 61,746 -3,249 0.00% 2,226,813
2018-03-28 2018-03-26 34.587 64,995 -27,298 0.00% 2,247,985
2018-03-27 2018-03-23 34.095 92,293 +3,574 0.00% 3,146,703
2018-03-23 2018-03-21 35.756 88,719 -16,249 0.00% 3,172,269
2018-03-22 2018-03-20 35.633 104,968 +325 0.00% 3,740,354
2018-03-21 2018-03-19 36.003 104,643 +26,973 0.00% 3,767,413
2018-03-16 2018-03-14 35.387 77,670 -1,949 0.00% 2,748,517
2018-03-15 2018-03-13 35.879 79,619 -16,249 0.00% 2,856,686
2018-03-14 2018-03-12 35.941 95,868 -650 0.00% 3,445,591
2018-03-13 2018-03-09 34.710 96,518 -975 0.00% 3,350,153
2018-03-12 2018-03-08 34.649 97,493 -2,925 0.00% 3,377,995
2018-03-07 2018-03-05 32.064 100,418 -36,722 0.00% 3,219,782
2018-03-01 2018-02-27 33.479 137,140 +1,625 0.00% 4,591,349
2018-02-26 2018-02-22 32.556 135,515 +34,772 0.00% 4,411,845
2018-02-20 2018-02-13 32.679 100,743 +1,950 0.00% 3,292,203
2018-02-13 2018-02-09 31.756 98,793 -16,899 0.00% 3,137,279
2018-02-08 2018-02-06 30.771 115,692 +650 0.00% 3,560,005
2018-02-06 2018-02-02 33.110 115,042 +3,575 0.00% 3,809,043
2018-02-05 2018-02-01 33.172 111,467 +6,174 0.00% 3,697,535
2018-02-02 2018-01-31 33.972 105,293 +5,200 0.00% 3,576,974
2018-01-31 2018-01-29 34.526 100,093 +5,525 0.00% 3,455,762
2018-01-30 2018-01-26 36.926 94,568 +2,275 0.00% 3,491,987
2018-01-25 2018-01-23 36.064 92,293 -29,898 0.00% 3,328,462
2018-01-24 2018-01-22 33.972 122,191 +2,599 0.00% 4,151,027
2018-01-19 2018-01-17 32.433 119,592 -325 0.00% 3,878,734
2018-01-17 2018-01-15 30.033 119,917 -11,374 0.00% 3,601,453
2018-01-15 2018-01-11 28.864 131,291 +4,550 0.00% 3,789,527
2018-01-09 2018-01-05 28.864 126,741 +3,900 0.00% 3,658,198
2018-01-08 2018-01-04 29.294 122,841 -3,250 0.00% 3,598,550
2018-01-04 2018-01-02 29.602 126,091 +650 0.00% 3,732,557
2018-01-03 2017-12-29 30.464 125,441 -3,900 0.00% 3,821,395
2017-12-29 2017-12-27 30.033 129,341 -975 0.00% 3,884,483
2017-12-28 2017-12-22 29.787 130,316 +6,500 0.00% 3,881,685
2017-12-27 2017-12-21 30.464 123,816 -650 0.00% 3,771,892
2017-12-22 2017-12-20 29.787 124,466 +1,625 0.00% 3,707,433
2017-12-21 2017-12-19 30.279 122,841 +2,924 0.00% 3,719,509
2017-12-20 2017-12-18 30.033 119,917 +2,600 0.00% 3,601,453
2017-12-18 2017-12-14 29.787 117,317 +3,250 0.00% 3,494,488
2017-12-15 2017-12-13 29.910 114,067 -6,500 0.00% 3,411,721
2017-12-12 2017-12-08 28.310 120,567 -6,824 0.00% 3,413,214
2017-12-11 2017-12-07 27.387 127,391 -3,250 0.00% 3,488,799
2017-12-08 2017-12-06 26.833 130,641 +1,625 0.00% 3,505,445
2017-12-05 2017-12-01 28.002 129,016 +1,300 0.00% 3,612,702
2017-12-04 2017-11-30 27.510 127,716 +3,250 0.00% 3,513,420
2017-11-27 2017-11-23 28.310 124,466 +650 0.00% 3,523,593
2017-11-23 2017-11-21 27.879 123,816 +975 0.00% 3,451,852
2017-11-22 2017-11-20 27.879 122,841 -3,250 0.00% 3,424,670
2017-11-20 2017-11-16 26.279 126,091 +325 0.00% 3,313,517
2017-11-16 2017-11-14 26.586 125,766 +1,625 0.00% 3,343,676
2017-11-15 2017-11-13 26.648 124,141 +4,874 0.00% 3,308,113
2017-11-14 2017-11-10 26.586 119,267 +16,249 0.00% 3,170,891
2017-11-13 2017-11-09 27.017 103,018 +1,625 0.00% 2,783,267
2017-11-10 2017-11-08 26.894 101,393 -3,250 0.00% 2,726,884
2017-11-09 2017-11-07 26.340 104,643 -1,949 0.00% 2,756,330
2017-11-08 2017-11-06 25.479 106,592 -1,300 0.00% 2,715,827
2017-11-07 2017-11-03 25.294 107,892 -24,374 0.00% 2,729,030
2017-11-06 2017-11-02 25.294 132,266 +3,250 0.00% 3,345,548
2017-11-03 2017-11-01 25.417 129,016 -51,346 0.00% 3,279,222
2017-11-02 2017-10-31 24.617 180,362 +41,272 0.00% 4,439,993
2017-11-01 2017-10-30 23.829 139,090 +325 0.00% 3,314,427
2017-10-31 2017-10-27 23.854 138,765 +1,625 0.00% 3,310,099
2017-10-30 2017-10-26 24.494 137,140 -650 0.00% 3,359,112
2017-10-27 2017-10-25 24.679 137,790 +3,574 0.00% 3,400,473
2017-10-26 2017-10-24 24.679 134,216 -325 0.00% 3,312,271
2017-10-25 2017-10-23 24.986 134,541 -14,623 0.00% 3,361,692
2017-10-17 2017-10-13 24.617 149,164 -2,275 0.00% 3,671,988
2017-10-16 2017-10-12 24.740 151,439 +975 0.00% 3,746,632
2017-10-12 2017-10-10 24.617 150,464 -6,500 0.00% 3,703,990
2017-10-11 2017-10-09 24.199 156,964 +7,150 0.00% 3,798,313
2017-10-04 2017-09-29 25.910 149,814 +8,124 0.00% 3,881,608
2017-09-26 2017-09-22 25.786 141,690 +650 0.00% 3,653,679
2017-09-25 2017-09-21 25.848 141,040 -2,275 0.00% 3,645,598
2017-09-20 2017-09-18 25.725 143,315 +3,900 0.00% 3,686,762
2017-09-18 2017-09-14 25.233 139,415 +325 0.00% 3,517,795
2017-09-15 2017-09-13 25.109 139,090 -5,525 0.00% 3,492,475
2017-09-14 2017-09-12 24.494 144,615 +2,600 0.00% 3,542,205
2017-09-13 2017-09-11 24.593 142,015 -20,149 0.00% 3,492,504
2017-09-12 2017-09-08 24.174 162,164 -16,248 0.00% 3,920,154
2017-09-11 2017-09-07 24.297 178,412 -7,475 0.00% 4,334,893
2017-08-31 2017-08-29 21.160 185,887 +2,286 0.00% 3,933,387
2017-08-29 2017-08-25 21.210 183,601 +9,629 0.00% 3,894,167
2017-08-25 2017-08-22 21.758 173,972 -16,049 0.00% 3,785,329
2017-08-22 2017-08-18 21.335 190,021 +4,815 0.00% 4,054,015
2017-08-21 2017-08-17 21.235 185,206 +6,740 0.00% 3,932,825
2017-08-18 2017-08-16 21.260 178,466 +2,568 0.00% 3,794,150
2017-08-16 2017-08-14 20.213 175,898 -321 0.00% 3,555,427
2017-08-15 2017-08-11 20.088 176,219 -963 0.00% 3,539,955
2017-08-14 2017-08-10 20.662 177,182 -1,605 0.00% 3,660,869
2017-08-10 2017-08-08 20.986 178,787 -2,247 0.00% 3,751,959
2017-08-09 2017-08-07 20.113 181,034 +1,284 0.00% 3,641,193
2017-08-08 2017-08-04 20.238 179,750 -4,814 0.00% 3,637,767
2017-08-04 2017-08-02 20.811 184,564 -3,852 0.00% 3,840,993
2017-08-03 2017-08-01 21.160 188,416 -3,852 0.00% 3,986,901
2017-08-01 2017-07-28 21.085 192,268 +1,605 0.00% 4,054,034
2017-07-31 2017-07-27 20.736 190,663 +7,383 0.00% 3,953,664
2017-07-28 2017-07-26 20.861 183,280 +25,036 0.00% 3,823,407
2017-07-26 2017-07-24 21.634 158,244 -18,296 0.00% 3,423,395
2017-07-24 2017-07-20 21.135 176,540 +16,049 0.00% 3,731,204
2017-07-20 2017-07-18 21.210 160,491 -26,320 0.00% 3,404,005
2017-07-19 2017-07-17 21.160 186,811 +45,900 0.00% 3,952,939
2017-07-18 2017-07-14 22.232 140,911 +1,605 0.00% 3,132,707
2017-07-17 2017-07-13 22.082 139,306 +8,025 0.00% 3,076,193
2017-07-12 2017-07-10 21.883 131,281 +6,419 0.00% 2,872,807
2017-07-10 2017-07-06 21.733 124,862 +17,975 0.00% 2,713,668
2017-07-06 2017-07-04 21.335 106,887 -1,605 0.00% 2,280,388
2017-07-05 2017-07-03 22.107 108,492 +3,531 0.00% 2,398,454
2017-07-03 2017-06-29 22.855 104,961 -1,284 0.00% 2,398,873
2017-06-30 2017-06-28 22.556 106,245 -4,815 0.00% 2,396,443
2017-06-29 2017-06-27 22.830 111,060 +8,025 0.00% 2,535,497
2017-06-27 2017-06-23 22.456 103,035 -963 0.00% 2,313,767
2017-06-26 2017-06-22 23.154 103,998 -7,062 0.00% 2,407,968
2017-06-23 2017-06-21 23.304 111,060 -963 0.00% 2,588,089
2017-06-21 2017-06-19 22.830 112,023 +963 0.00% 2,557,483
2017-06-15 2017-06-13 23.004 111,060 +6,420 0.00% 2,554,873
2017-06-14 2017-06-12 22.307 104,640 -14,123 0.00% 2,334,161
2017-06-12 2017-06-08 22.406 118,763 +14,444 0.00% 2,661,037
2017-06-08 2017-06-06 21.584 104,319 +3,210 0.00% 2,251,600
2017-06-07 2017-06-05 21.783 101,109 +16,049 0.00% 2,202,476
2017-06-06 2017-06-02 22.818 85,060 -321 0.00% 1,940,869
2017-06-05 2017-06-01 22.511 85,381 -815 0.00% 1,922,043
2017-06-02 2017-05-31 22.077 86,196 -3,135 0.00% 1,902,990
2017-05-31 2017-05-26 21.950 89,331 -313 0.00% 1,960,803
2017-05-29 2017-05-25 21.873 89,644 +940 0.00% 1,960,809
2017-05-26 2017-05-24 21.746 88,704 -3,134 0.00% 1,928,928
2017-05-25 2017-05-23 21.771 91,838 -2,821 0.00% 1,999,423
2017-05-24 2017-05-22 21.133 94,659 -7,836 0.00% 2,000,440
2017-05-22 2017-05-18 20.623 102,495 +3,134 0.00% 2,113,719
2017-05-18 2017-05-16 21.388 99,361 +1,567 0.00% 2,125,168
2017-05-17 2017-05-15 20.750 97,794 +314 0.00% 2,029,252
2017-05-16 2017-05-12 20.546 97,480 +21,941 0.00% 2,002,833
2017-05-15 2017-05-11 20.342 75,539 -41,688 0.00% 1,536,607
2017-05-12 2017-05-10 20.036 117,227 -43,255 0.00% 2,348,716
2017-05-11 2017-05-09 20.444 160,482 -17,866 0.00% 3,280,893
2017-05-10 2017-05-08 20.316 178,348 -23,508 0.00% 3,623,386
2017-05-09 2017-05-05 20.648 201,856 +34,792 0.00% 4,167,959
2017-05-08 2017-05-04 21.159 167,064 +43,255 0.00% 3,534,847
2017-05-05 2017-05-02 21.797 123,809 +7,836 0.00% 2,698,630
2017-05-04 2017-04-28 21.822 115,973 +30,090 0.00% 2,530,791
2017-05-02 2017-04-27 21.695 85,883 +4,702 0.00% 1,863,200
2017-04-28 2017-04-26 22.358 81,181 -627 0.00% 1,815,063
2017-04-26 2017-04-24 21.031 81,808 -4,388 0.00% 1,720,506
2017-04-24 2017-04-20 21.414 86,196 +5,328 0.00% 1,845,790
2017-04-21 2017-04-19 21.439 80,868 -8,463 0.00% 1,733,761
2017-04-20 2017-04-18 22.103 89,331 -1,254 0.00% 1,974,483
2017-04-19 2017-04-13 22.358 90,585 +3,448 0.00% 2,025,320
2017-04-13 2017-04-11 22.103 87,137 -4,701 0.00% 1,925,989
2017-04-12 2017-04-10 22.129 91,838 +5,642 0.00% 2,032,239
2017-04-11 2017-04-07 21.924 86,196 -12,538 0.00% 1,889,790
2017-04-10 2017-04-06 21.669 98,734 +26,329 0.00% 2,139,477
2017-04-07 2017-04-05 21.567 72,405 -40,434 0.00% 1,561,560
2017-04-05 2017-03-31 20.189 112,839 -627 0.00% 2,278,080
2017-04-03 2017-03-30 20.801 113,466 -7,522 0.00% 2,360,243
2017-03-31 2017-03-29 21.006 120,988 -5,642 0.00% 2,541,414
2017-03-30 2017-03-28 20.572 126,630 +7,209 0.00% 2,604,983
2017-03-28 2017-03-24 19.857 119,421 -5,015 0.00% 2,371,339
2017-03-27 2017-03-23 20.061 124,436 +2,507 0.00% 2,496,329
2017-03-24 2017-03-22 19.959 121,929 -2,821 0.00% 2,433,588
2017-03-23 2017-03-21 20.291 124,750 +10,971 0.00% 2,531,284
2017-03-22 2017-03-20 20.521 113,779 -16,299 0.00% 2,334,809
2017-03-21 2017-03-17 19.653 130,078 -3,135 0.00% 2,556,394
2017-03-20 2017-03-16 19.193 133,213 -627 0.00% 2,556,806
2017-03-17 2017-03-15 19.091 133,840 +11,911 0.00% 2,555,176
2017-03-16 2017-03-14 18.938 121,929 -19,120 0.00% 2,309,108
2017-03-15 2017-03-13 18.326 141,049 +3,762 0.00% 2,584,805
2017-03-09 2017-03-07 17.994 137,287 +313 0.00% 2,470,312
2017-03-03 2017-03-01 18.479 136,974 -5,642 0.00% 2,531,104
2017-03-02 2017-02-28 17.662 142,616 +2,508 0.00% 2,518,881
2017-03-01 2017-02-27 17.534 140,108 +940 0.00% 2,456,705
2017-02-28 2017-02-24 17.432 139,168 +40,120 0.00% 2,426,014
2017-02-27 2017-02-23 17.611 99,048 -41,374 0.00% 1,744,328
2017-02-24 2017-02-22 17.100 140,422 -57,046 0.00% 2,401,282
2017-02-23 2017-02-21 17.152 197,468 -12,224 0.00% 3,386,876
2017-02-22 2017-02-20 17.432 209,692 +28,523 0.01% 3,655,408
2017-02-21 2017-02-17 17.688 181,169 +57,986 0.00% 3,204,427
2017-02-17 2017-02-15 17.764 123,183 +19,434 0.00% 2,188,232
2017-02-16 2017-02-14 18.096 103,749 -85,570 0.00% 1,877,429
2017-02-13 2017-02-09 17.126 189,319 +941 0.00% 3,242,276
2017-02-10 2017-02-08 17.254 188,378 +2,821 0.00% 3,250,201
2017-02-08 2017-02-06 17.764 185,557 -2,508 0.00% 3,296,248
2017-02-07 2017-02-03 17.279 188,065 +28,210 0.00% 3,249,600
2017-02-06 2017-02-02 17.254 159,855 +1,880 0.00% 2,758,076
2017-02-02 2017-01-27 18.198 157,975 -6,268 0.00% 2,874,823
2017-02-01 2017-01-25 17.458 164,243 -10,344 0.00% 2,867,321
2017-01-24 2017-01-20 16.386 174,587 +5,642 0.00% 2,860,752
2017-01-23 2017-01-19 16.667 168,945 +627 0.00% 2,815,735
2017-01-16 2017-01-12 16.156 168,318 -1,881 0.00% 2,719,365
2017-01-13 2017-01-11 16.641 170,199 -940 0.00% 2,832,291
2017-01-12 2017-01-10 16.590 171,139 +51,404 0.00% 2,839,198
2017-01-09 2017-01-05 16.309 119,735 -1,880 0.00% 1,952,789
2017-01-06 2017-01-04 15.569 121,615 +1,567 0.00% 1,893,434
2016-12-23 2016-12-21 15.595 120,048 +6,269 0.00% 1,872,102
2016-12-21 2016-12-19 15.620 113,779 +29,777 0.00% 1,777,243
2016-12-20 2016-12-16 15.799 84,002 +6,582 0.00% 1,327,130
2016-12-19 2016-12-15 15.748 77,420 +15,672 0.00% 1,219,191
2016-12-15 2016-12-13 16.182 61,748 +313 0.00% 999,184
2016-12-14 2016-12-12 16.335 61,435 +941 0.00% 1,003,527
2016-12-13 2016-12-09 16.718 60,494 +2,507 0.00% 1,011,316
2016-12-07 2016-12-05 17.381 57,987 -2,194 0.00% 1,007,885
2016-12-06 2016-12-02 16.794 60,181 +2,821 0.00% 1,010,691
2016-12-02 2016-11-30 18.351 57,360 -1,567 0.00% 1,052,619
2016-12-01 2016-11-29 17.790 58,927 -5,015 0.00% 1,048,287
2016-11-30 2016-11-28 17.943 63,942 +7,836 0.00% 1,147,294
2016-11-29 2016-11-25 17.815 56,106 -7,523 0.00% 999,535
2016-11-28 2016-11-24 17.356 63,629 -31,344 0.00% 1,104,326
2016-11-25 2016-11-23 16.896 94,973 -11,911 0.00% 1,604,691
2016-11-24 2016-11-22 16.590 106,884 +1,254 0.00% 1,773,207
2016-11-23 2016-11-21 16.539 105,630 -4,701 0.00% 1,747,011
2016-11-22 2016-11-18 16.360 110,331 -7,210 0.00% 1,805,048
2016-11-21 2016-11-17 15.952 117,541 -3,447 0.00% 1,875,006
2016-11-16 2016-11-14 14.778 120,988 -1,881 0.00% 1,787,945
2016-11-15 2016-11-11 14.318 122,869 +3,134 0.00% 1,759,294
2016-11-14 2016-11-10 14.676 119,735 -627 0.00% 1,757,204
2016-11-11 2016-11-09 14.293 120,362 -3,134 0.00% 1,720,326
2016-11-10 2016-11-08 14.446 123,496 -9,090 0.00% 1,784,032
2016-11-08 2016-11-04 14.165 132,586 +7,836 0.00% 1,878,123
2016-11-07 2016-11-03 14.625 124,750 +1,567 0.00% 1,824,435
2016-11-03 2016-11-01 15.365 123,183 +1,568 0.00% 1,892,695
2016-10-31 2016-10-27 15.518 121,615 -1,881 0.00% 1,887,226
2016-10-28 2016-10-26 15.722 123,496 +3,448 0.00% 1,941,632
2016-10-27 2016-10-25 15.569 120,048 -4,702 0.00% 1,869,038
2016-10-26 2016-10-24 15.390 124,750 +314 0.00% 1,919,955
2016-10-25 2016-10-20 15.008 124,436 +313 0.00% 1,867,483
2016-10-24 2016-10-19 14.957 124,123 -3,761 0.00% 1,856,450
2016-10-20 2016-10-18 15.237 127,884 +3,134 0.00% 1,948,605
2016-10-19 2016-10-17 14.650 124,750 -1,880 0.00% 1,827,619
2016-10-18 2016-10-14 15.059 126,630 +3,134 0.00% 1,906,874
2016-10-17 2016-10-13 14.803 123,496 +1,881 0.00% 1,828,160
2016-10-13 2016-10-11 15.339 121,615 +15,045 0.00% 1,865,498
2016-10-12 2016-10-07 15.416 106,570 +1,567 0.00% 1,642,877
2016-10-07 2016-10-05 15.646 105,003 +17,239 0.00% 1,642,841
2016-10-06 2016-10-04 15.875 87,764 -15,672 0.00% 1,393,285
2016-10-05 2016-10-03 15.901 103,436 +27,270 0.00% 1,644,724
2016-10-04 2016-09-30 16.386 76,166 +1,567 0.00% 1,248,043
2016-10-03 2016-09-29 16.794 74,599 +2,194 0.00% 1,252,830
2016-09-30 2016-09-28 16.769 72,405 +3,134 0.00% 1,214,136
2016-09-28 2016-09-26 16.233 69,271 -15,672 0.00% 1,124,454
2016-09-27 2016-09-23 16.743 84,943 +4,702 0.00% 1,422,213
2016-09-26 2016-09-22 17.203 80,241 -3,134 0.00% 1,380,351
2016-09-23 2016-09-21 17.483 83,375 +3,447 0.00% 1,457,672
2016-09-21 2016-09-19 17.560 79,928 -3,761 0.00% 1,403,527
2016-09-20 2016-09-15 17.892 83,689 -7,836 0.00% 1,497,337
2016-09-14 2016-09-12 16.156 91,525 -9,403 0.00% 1,478,689
2016-09-13 2016-09-09 16.667 100,928 +3,134 0.00% 1,682,124
2016-09-07 2016-09-05 15.135 97,794 +5,642 0.00% 1,480,131
2016-09-06 2016-09-02 15.033 92,152 -6,896 0.00% 1,385,330
2016-09-05 2016-09-01 14.778 99,048 -28,523 0.00% 1,463,718
2016-09-02 2016-08-31 13.782 127,571 +24,449 0.00% 1,758,243
2016-09-01 2016-08-30 14.395 103,122 +3,761 0.00% 1,484,444
2016-08-31 2016-08-29 14.140 99,361 +1,881 0.00% 1,404,944
2016-08-30 2016-08-26 14.701 97,480 +4,074 0.00% 1,433,083
2016-08-29 2016-08-25 14.625 93,406 +2,194 0.00% 1,366,038
2016-08-26 2016-08-24 15.237 91,212 +12,538 0.00% 1,389,823
2016-08-25 2016-08-23 15.569 78,674 +2,194 0.00% 1,224,882
2016-08-24 2016-08-22 15.390 76,480 +1,254 0.00% 1,177,060
2016-08-23 2016-08-19 14.803 75,226 +4,075 0.00% 1,113,600
2016-08-22 2016-08-18 15.697 71,151 +7,209 0.00% 1,116,836
2016-08-18 2016-08-16 16.054 63,942 -940 0.00% 1,026,526
2016-08-16 2016-08-12 16.462 64,882 -1,254 0.00% 1,068,113
2016-08-15 2016-08-11 16.488 66,136 -5,329 0.00% 1,090,445
2016-08-12 2016-08-10 16.386 71,465 -3,134 0.00% 1,171,013
2016-08-10 2016-08-08 15.952 74,599 -627 0.00% 1,189,998
2016-08-05 2016-08-03 14.778 75,226 +6,269 0.00% 1,111,680
2016-08-03 2016-07-29 16.080 68,957 -1,567 0.00% 1,108,797
2016-07-21 2016-07-19 15.518 70,524 -1,568 0.00% 1,094,394
2016-07-15 2016-07-13 15.263 72,092 +1,568 0.00% 1,100,326
2016-07-14 2016-07-12 14.982 70,524 -6,896 0.00% 1,056,594
2016-07-07 2016-07-05 14.293 77,420 +5,328 0.00% 1,106,559
2016-07-06 2016-07-04 14.752 72,092 -3,134 0.00% 1,063,526
2016-06-29 2016-06-27 14.318 75,226 +3,134 0.00% 1,077,120
2016-06-28 2016-06-24 14.574 72,092 +1,568 0.00% 1,050,646
2016-06-22 2016-06-20 14.905 70,524 -1,568 0.00% 1,051,194
2016-06-21 2016-06-17 14.548 72,092 -1,567 0.00% 1,048,806
2016-06-20 2016-06-16 14.089 73,659 +1,567 0.00% 1,037,763
2016-06-16 2016-06-14 14.344 72,092 +1,568 0.00% 1,034,086
2016-05-31 2016-05-27 15.059 70,524 -1,881 0.00% 1,061,994
2016-05-27 2016-05-25 14.778 72,405 -1,881 0.00% 1,069,992
2016-05-26 2016-05-24 14.421 74,286 -4,701 0.00% 1,071,245
2016-05-23 2016-05-19 13.757 78,987 +2,507 0.00% 1,086,620
2016-05-20 2016-05-18 13.910 76,480 +4,388 0.00% 1,063,843
2016-05-19 2016-05-17 14.293 72,092 -3,134 0.00% 1,030,406
2016-05-17 2016-05-13 13.987 75,226 +3,761 0.00% 1,052,160
2016-05-13 2016-05-11 14.267 71,465 -1,567 0.00% 1,019,620
2016-05-09 2016-05-05 13.961 73,032 +2,508 0.00% 1,019,609
2016-05-04 2016-04-29 14.165 70,524 +7,836 0.00% 998,995
2016-04-27 2016-04-25 14.880 62,688 -1,568 0.00% 932,795
2016-04-22 2016-04-20 15.314 64,256 +1,568 0.00% 984,007
2016-04-19 2016-04-15 15.697 62,688 +15,672 0.00% 983,995
2016-04-18 2016-04-14 15.595 47,016 -1,567 0.00% 733,196
2016-04-15 2016-04-13 15.161 48,583 +1,567 0.00% 736,553
2016-04-13 2016-04-11 16.485 47,016 +2,249 0.00% 775,081
2016-04-01 2016-03-30 16.217 44,767 +299 0.00% 726,005
2016-03-31 2016-03-29 15.547 44,468 -6,566 0.00% 691,357
2016-03-30 2016-03-24 14.502 51,034 -4,775 0.00% 740,088
2016-03-29 2016-03-23 14.958 55,809 -2,089 0.00% 834,766
2016-03-23 2016-03-21 14.395 57,898 -299 0.00% 833,421
2016-03-17 2016-03-15 12.987 58,197 -6,864 0.00% 755,824
2016-03-10 2016-03-08 12.451 65,061 -1,194 0.00% 810,089
2016-03-08 2016-03-04 13.041 66,255 -1,790 0.00% 864,028
2016-02-25 2016-02-23 11.902 68,045 +597 0.00% 809,852
2016-02-23 2016-02-19 11.567 67,448 +6,267 0.00% 780,147
2016-02-19 2016-02-17 11.459 61,181 +1,194 0.00% 701,099
2016-02-05 2016-02-03 10.535 59,987 -17,310 0.00% 631,940
2016-02-02 2016-01-29 11.191 77,297 -597 0.00% 865,059
2016-02-01 2016-01-28 10.722 77,894 +17,907 0.00% 835,200
2016-01-28 2016-01-26 10.092 59,987 +2,984 0.00% 605,409
2016-01-27 2016-01-25 10.213 57,003 -8,953 0.00% 582,169
2016-01-26 2016-01-22 9.811 65,956 -1,194 0.00% 647,086
2016-01-25 2016-01-21 9.275 67,150 -88,041 0.00% 622,800
2016-01-22 2016-01-20 9.570 155,191 +8,058 0.00% 1,485,119
2016-01-21 2016-01-19 10.159 147,133 +15,519 0.00% 1,494,775
2016-01-20 2016-01-18 10.186 131,614 +78,192 0.00% 1,340,640
2016-01-13 2016-01-11 10.079 53,422 +1,493 0.00% 538,436
2016-01-12 2016-01-08 10.602 51,929 +2,984 0.00% 550,532
2016-01-11 2016-01-07 10.897 48,945 +6,267 0.00% 533,329
2016-01-08 2016-01-06 11.433 42,678 -596 0.00% 487,921
2016-01-06 2016-01-04 11.848 43,274 +1,790 0.00% 512,715
2016-01-05 2015-12-31 12.143 41,484 -28,650 0.00% 503,739
2015-12-30 2015-12-28 12.197 70,134 +1,492 0.00% 855,395
2015-12-29 2015-12-24 12.290 68,642 +16,414 0.00% 843,637
2015-12-28 2015-12-22 11.821 52,228 +2,985 0.00% 617,403
2015-12-23 2015-12-21 11.942 49,243 +11,639 0.00% 588,056
2015-12-21 2015-12-17 12.491 37,604 -1,492 0.00% 469,728
2015-12-18 2015-12-16 12.250 39,096 -597 0.00% 478,933
2015-12-17 2015-12-15 11.942 39,693 +895 0.00% 474,011
2015-12-16 2015-12-14 12.089 38,798 +1,492 0.00% 469,043
2015-12-10 2015-12-08 12.237 37,306 +1,493 0.00% 456,505
2015-12-09 2015-12-07 12.652 35,813 +895 0.00% 453,116
2015-11-26 2015-11-24 13.336 34,918 +1,492 0.00% 465,660
2015-11-17 2015-11-13 14.207 33,426 +1,492 0.00% 474,883
2015-11-16 2015-11-12 14.743 31,934 -1,492 0.00% 470,807
2015-11-13 2015-11-11 14.368 33,426 -895 0.00% 480,259
2015-11-12 2015-11-10 14.502 34,321 +1,492 0.00% 497,718
2015-11-11 2015-11-09 15.226 32,829 -9,252 0.00% 499,842
2015-11-10 2015-11-06 15.681 42,081 -2,984 0.00% 659,885
2015-11-09 2015-11-05 15.145 45,065 +1,492 0.00% 682,518
2015-11-06 2015-11-04 15.547 43,573 +1,492 0.00% 677,442
2015-10-15 2015-10-13 14.984 42,081 -7,162 0.00% 630,557
2015-10-07 2015-10-05 12.974 49,243 +1,492 0.00% 638,876
2015-10-02 2015-09-29 11.888 47,751 +6,864 0.00% 567,679
2015-09-29 2015-09-24 12.920 40,887 +299 0.00% 528,273
2015-09-02 2015-08-31 16.030 40,588 +16,414 0.00% 650,617
2015-08-20 2015-08-18 20.372 24,174 -1,194 0.00% 492,480
2015-08-12 2015-08-10 21.900 25,368 -597 0.00% 555,565
2015-08-04 2015-07-31 21.471 25,965 -2,686 0.00% 557,503
2015-08-03 2015-07-30 20.855 28,651 +2,686 0.00% 597,511
2015-07-30 2015-07-28 20.372 25,965 +11,938 0.00% 528,967
2015-07-14 2015-07-10 20.077 14,027 -597 0.00% 281,626
2015-07-13 2015-07-09 19.863 14,624 -3,283 0.00% 290,476
2015-07-07 2015-07-03 19.515 17,907 +597 0.00% 349,447
2015-07-06 2015-07-02 19.729 17,310 -597 0.00% 341,508
2015-07-02 2015-06-29 17.156 17,907 -1,193 0.00% 307,206
2015-06-25 2015-06-23 18.657 19,100 +596 0.00% 356,344
2015-06-11 2015-06-09 19.193 18,504 -2,387 0.00% 355,145
2015-06-05 2015-06-03 18.684 20,891 +298 0.00% 390,318
2015-06-04 2015-06-02 18.925 20,593 +299 0.00% 389,718
2015-06-02 2015-05-29 19.595 20,294 +895 0.00% 397,660
2015-05-29 2015-05-27 20.453 19,399 +895 0.00% 396,762
2015-05-26 2015-05-21 20.721 18,504 +299 0.00% 383,417
2015-05-21 2015-05-19 20.801 18,205 -6,267 0.00% 378,686
2015-05-20 2015-05-18 20.667 24,472 -2,090 0.00% 505,767
2015-05-19 2015-05-15 20.801 26,562 -1,492 0.00% 552,521
2015-05-18 2015-05-14 20.185 28,054 +7,760 0.00% 566,260
2015-05-15 2015-05-13 20.801 20,294 +298 0.00% 422,139
2015-05-14 2015-05-12 21.069 19,996 +1,194 0.00% 421,301
2015-05-07 2015-05-05 22.061 18,802 +895 0.00% 414,792
2015-05-06 2015-05-04 22.168 17,907 +2,985 0.00% 396,967
2015-04-29 2015-04-27 24.259 14,922 +2,387 0.00% 361,995
2015-04-24 2015-04-22 23.669 12,535 +1,194 0.00% 296,696
2015-04-17 2015-04-15 23.455 11,341 +299 0.00% 266,003
2015-04-16 2015-04-14 24.474 11,042 -7,462 0.00% 270,237
2015-04-13 2015-04-09 25.814 18,504 +597 0.00% 477,659
2015-04-09 2015-04-02 22.570 17,907 +299 0.00% 404,168
2015-03-30 2015-03-26 22.088 17,608 -11,043 0.00% 388,923
2015-03-27 2015-03-25 22.034 28,651 -1,193 0.00% 631,303
2015-03-23 2015-03-19 21.552 29,844 +596 0.00% 643,190
2015-03-20 2015-03-18 20.265 29,248 +11,043 0.00% 592,713
2015-03-17 2015-03-13 24.668 18,205 +2,252 0.00% 449,076
2015-03-05 2015-03-03 30.227 15,953 -1,679 0.00% 482,215
2015-02-17 2015-02-13 33.657 17,632 +2,798 0.00% 593,445
2015-02-11 2015-02-09 32.228 14,834 +1,400 0.00% 478,071
2015-02-10 2015-02-06 31.799 13,434 +2,239 0.00% 427,192
2015-02-02 2015-01-29 32.085 11,195 -840 0.00% 359,193
2015-01-26 2015-01-22 29.298 12,035 +840 0.00% 352,605
2015-01-15 2015-01-13 29.370 11,195 +839 0.00% 328,794
2014-12-10 2014-12-08 31.299 10,356 -839 0.00% 324,134
2014-12-08 2014-12-04 32.657 11,195 +839 0.00% 365,593
2014-12-05 2014-12-03 32.871 10,356 -5,877 0.00% 340,414
2014-12-02 2014-11-28 36.158 16,233 -1,399 0.00% 586,958
2014-11-27 2014-11-25 37.802 17,632 -2,239 0.00% 666,523
2014-11-25 2014-11-21 37.302 19,871 +4,198 0.00% 741,222
2014-11-18 2014-11-14 40.732 15,673 +559 0.00% 638,388
2014-11-17 2014-11-13 40.232 15,114 +1,400 0.00% 608,059
2014-10-28 2014-10-24 38.802 13,714 -12,595 0.00% 532,135
2014-10-22 2014-10-20 39.017 26,309 -839 0.00% 1,026,491
2014-10-20 2014-10-16 36.944 27,148 +2,239 0.00% 1,002,966
2014-09-29 2014-09-25 34.801 24,909 +559 0.00% 866,849
2014-09-26 2014-09-24 36.230 24,350 -8,396 0.00% 882,196
2014-09-15 2014-09-11 37.730 32,746 +840 0.00% 1,235,521
2014-09-05 2014-09-03 41.904 31,906 +783 0.00% 1,336,985
2014-09-02 2014-08-29 43.516 31,123 +819 0.00% 1,354,335
2014-08-26 2014-08-22 45.201 30,304 +819 0.00% 1,369,756
2014-08-25 2014-08-21 46.885 29,485 -546 0.00% 1,382,417
2014-08-18 2014-08-14 46.153 30,031 -1,638 0.00% 1,386,017
2014-08-15 2014-08-13 44.614 31,669 -273 0.00% 1,412,894
2014-08-14 2014-08-12 43.369 31,942 +273 0.00% 1,385,294
2014-08-13 2014-08-11 42.856 31,669 +1,638 0.00% 1,357,214
2014-08-12 2014-08-08 43.149 30,031 +1,638 0.00% 1,295,816
2014-08-11 2014-08-07 43.003 28,393 +3,549 0.00% 1,220,977
2014-08-07 2014-08-05 46.666 24,844 +3,823 0.00% 1,159,362
2014-08-05 2014-08-01 47.838 21,021 +6,825 0.00% 1,005,599
2014-08-01 2014-07-30 47.911 14,196 -13,651 0.00% 680,145
2014-07-31 2014-07-29 47.325 27,847 +1,911 0.00% 1,317,859
2014-07-30 2014-07-28 46.739 25,936 -6,006 0.00% 1,212,221
2014-07-11 2014-07-09 43.296 31,942 +6,006 0.00% 1,382,954
2014-07-10 2014-07-08 45.127 25,936 +5,461 0.00% 1,170,420
2014-07-08 2014-07-04 46.519 20,475 +273 0.00% 952,480
2014-07-04 2014-07-02 45.420 20,202 -2,730 0.00% 917,580
2014-06-27 2014-06-25 41.098 22,932 +546 0.00% 942,460
2014-06-24 2014-06-20 41.318 22,386 +2,730 0.00% 924,940
2014-06-18 2014-06-16 42.124 19,656 +5,187 0.00% 827,982
2014-06-17 2014-06-13 42.929 14,469 -546 0.00% 621,147
2014-06-16 2014-06-12 43.223 15,015 +546 0.00% 648,986
2014-06-12 2014-06-10 42.124 14,469 +2,184 0.00% 609,487
2014-06-05 2014-06-03 46.666 12,285 +7,644 0.00% 573,288
2014-05-23 2014-05-21 46.666 4,641 -1,092 0.00% 216,575
2014-05-19 2014-05-15 46.935 5,733 +176 0.00% 269,081
2014-04-30 2014-04-28 48.447 5,557 -1,058 0.00% 269,220
2014-04-28 2014-04-24 51.395 6,615 +1,058 0.00% 339,976
2014-04-24 2014-04-22 49.203 5,557 +1,058 0.00% 273,420
2014-04-11 2014-04-09 50.185 4,499 -529 0.00% 225,784
2014-04-09 2014-04-07 49.581 5,028 +529 0.00% 249,292
2014-04-03 2014-04-01 53.209 4,499 -793 0.00% 239,386
2014-04-02 2014-03-31 48.674 5,292 +793 0.00% 257,582
2014-04-01 2014-03-28 47.842 4,499 -529 0.00% 215,243
2014-03-31 2014-03-27 47.918 5,028 +529 0.00% 240,932
2014-03-18 2014-03-14 52.755 4,499 -5,821 0.00% 237,345
2014-03-14 2014-03-12 57.290 10,320 -794 0.00% 591,232
2014-02-27 2014-02-25 54.116 11,114 +1,323 0.00% 601,441
2014-02-19 2014-02-17 50.337 9,791 +5,822 0.00% 492,845
2014-02-06 2014-02-04 49.807 3,969 -794 0.00% 197,686
2014-02-05 2014-01-30 50.110 4,763 +794 0.00% 238,673
2014-01-08 2014-01-06 54.267 3,969 -6,616 0.00% 215,385
2014-01-07 2014-01-03 53.435 10,585 -264 0.00% 565,613
2014-01-03 2013-12-31 53.133 10,849 +5,027 0.00% 576,440
2013-12-13 2013-12-11 49.052 5,822 +1,853 0.00% 285,579
2013-12-09 2013-12-05 47.162 3,969 -2,382 0.00% 187,187
2013-10-17 2013-10-15 44.895 6,351 +529 0.00% 285,127
2013-10-09 2013-10-07 43.005 5,822 +1,853 0.00% 250,377
2013-09-05 2013-09-03 36.532 3,969 +85 0.00% 144,995
2013-08-29 2013-08-27 35.837 3,884 -1,554 0.00% 139,190
2013-08-28 2013-08-26 33.829 5,438 -777 0.00% 183,960
2013-08-22 2013-08-20 32.284 6,215 +777 0.00% 200,645
2013-08-21 2013-08-19 33.442 5,438 +518 0.00% 181,860
2013-08-20 2013-08-16 33.674 4,920 +1,036 0.00% 165,677
2013-08-19 2013-08-15 33.983 3,884 -1,554 0.00% 131,990
2013-08-16 2013-08-13 33.829 5,438 -1,036 0.00% 183,960
2013-08-15 2013-08-12 32.207 6,474 +518 0.00% 208,506
2013-08-12 2013-08-08 32.902 5,956 +518 0.00% 195,963
2013-08-08 2013-08-06 32.902 5,438 +518 0.00% 178,920
2013-08-06 2013-08-02 33.442 4,920 +1,036 0.00% 164,537
2013-07-23 2013-07-19 32.438 3,884 -2,590 0.00% 125,991
2013-07-22 2013-07-18 30.971 6,474 +1,295 0.00% 200,506
2013-07-18 2013-07-16 31.280 5,179 +1,295 0.00% 161,998
2013-05-22 2013-05-20 41.411 3,884 +189 0.00% 160,841
2013-04-16 2013-04-12 34.672 3,695 -492 0.00% 128,112
2013-02-28 2013-02-26 33.291 4,187 +246 0.00% 139,391
2013-02-18 2013-02-14 33.697 3,941 +246 0.00% 132,801
2012-11-01 2012-10-30 35.808 3,695 -3,694 0.00% 132,312
2012-10-29 2012-10-25 36.052 7,389 -3,449 0.00% 266,388
2012-08-29 2012-08-27 30.498 10,838 -246 0.00% 330,538
2012-08-22 2012-08-20 30.498 11,084 +3,448 0.00% 338,041
2012-08-09 2012-08-07 28.517 7,636 +3,695 0.00% 217,755
2012-07-26 2012-07-24 25.139 3,941 +3,695 0.00% 99,073
2012-06-20 2012-06-18 27.997 246 +246 0.00% 6,887
2012-05-17 2012-05-15 32.382 0 -1,478
2012-03-05 2012-03-01 32.885 1,478 +985 0.00% 48,604
2012-02-17 2012-02-15 32.414 493 +493 0.00% 15,980
2011-12-09 2011-12-07 33.697 0 -1,232
2011-12-06 2011-12-02 34.347 1,232 +1,232 0.00% 42,315
2011-10-11 2011-10-07 34.824 0 -465
2011-09-28 2011-09-26 35.856 465 -698 0.00% 16,673
2011-07-06 2011-07-04 46.777 1,163 -11,630 0.00% 54,401
2011-06-24 2011-06-22 39.984 12,793 +465 0.00% 511,511
2011-06-03 2011-06-01 45.315 12,328 +11,630 0.00% 558,641
2011-03-31 2011-03-29 36.888 698 -232 0.00% 25,748
2011-03-22 2011-03-18 36.372 930 +232 0.00% 33,826
2011-03-02 2011-02-28 36.286 698 -1,628 0.00% 25,328
2011-02-09 2011-02-07 33.328 2,326 +698 0.00% 77,522
2010-11-16 2010-11-12 29.319 1,628 +73 0.00% 47,731
2010-10-26 2010-10-22 31.840 1,555 +1,555 0.00% 49,511
2010-08-05 2010-08-03 23.772 0 -5,997
2010-08-03 2010-07-30 23.808 5,997 +5,997 0.00% 142,777
2010-07-22 2010-07-20 23.412 0 -6,663
2010-07-21 2010-07-19 23.124 6,663 +6,663 0.00% 154,073
2010-07-20 2010-07-16 23.916 0 -6,663
2010-07-16 2010-07-14 23.340 6,663 +6,663 0.00% 155,513
2010-07-13 2010-07-09 22.944 0 -888
2010-07-12 2010-07-08 23.232 888 +888 0.00% 20,630
2010-07-02 2010-06-29 23.556 0 -5,553
2010-06-29 2010-06-25 24.096 5,553 +5,553 0.00% 133,806
2009-10-13 2009-10-09 19.414 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top