History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 42,797,944 | +0 | 0.81% | 281,610,472 |
| 2025-10-13 | 2025-10-09 | 6.660 | 42,797,944 | +0 | 0.81% | 285,034,307 |
| 2025-10-10 | 2025-10-08 | 6.720 | 42,797,944 | +13,500 | 0.81% | 287,602,184 |
| 2025-10-09 | 2025-10-06 | 6.840 | 42,784,444 | -89,000 | 0.81% | 292,645,597 |
| 2025-10-08 | 2025-10-03 | 6.940 | 42,873,444 | -72,766 | 0.82% | 297,541,701 |
| 2025-10-06 | 2025-10-02 | 7.090 | 42,946,210 | -25,000 | 0.82% | 304,488,629 |
| 2025-10-03 | 2025-09-30 | 7.220 | 42,971,210 | -1,600 | 0.82% | 310,252,136 |
| 2025-09-30 | 2025-09-26 | 6.950 | 42,972,810 | -11,200 | 0.82% | 298,661,030 |
| 2025-09-25 | 2025-09-23 | 6.880 | 42,984,010 | +15,000 | 0.82% | 295,729,989 |
| 2025-09-11 | 2025-09-09 | 6.680 | 42,969,010 | +15,000 | 0.82% | 287,032,987 |
| 2025-09-09 | 2025-09-05 | 6.720 | 42,954,010 | +50,000 | 0.82% | 288,650,947 |
| 2025-09-05 | 2025-09-03 | 6.900 | 42,904,010 | +400,000 | 0.82% | 296,037,669 |
| 2025-09-02 | 2025-08-29 | 7.360 | 42,504,010 | +1,099,754 | 0.81% | 312,848,431 |
| 2025-08-27 | 2025-08-25 | 7.196 | 41,404,256 | +1,461 | 0.81% | 297,953,111 |
| 2025-08-25 | 2025-08-21 | 6.878 | 41,402,795 | +14,612 | 0.81% | 284,766,819 |
| 2025-08-13 | 2025-08-11 | 6.426 | 41,388,183 | +43,368 | 0.81% | 265,971,814 |
| 2025-08-12 | 2025-08-08 | 6.447 | 41,344,815 | +3,001 | 0.81% | 266,541,979 |
| 2025-08-11 | 2025-08-07 | 6.960 | 41,341,814 | +14,611 | 0.81% | 287,742,587 |
| 2025-08-05 | 2025-08-01 | 6.662 | 41,327,203 | -48,887 | 0.81% | 275,337,669 |
| 2025-07-31 | 2025-07-29 | 6.806 | 41,376,090 | -332,586 | 0.81% | 281,609,886 |
| 2025-07-30 | 2025-07-28 | 6.745 | 41,708,676 | +2,942 | 0.81% | 281,304,510 |
| 2025-07-29 | 2025-07-25 | 6.662 | 41,705,734 | -126,637 | 0.81% | 277,859,588 |
| 2025-07-28 | 2025-07-24 | 6.786 | 41,832,371 | +14,612 | 0.82% | 283,856,511 |
| 2025-07-23 | 2025-07-21 | 6.765 | 41,817,759 | -597,413 | 0.82% | 282,898,791 |
| 2025-07-18 | 2025-07-16 | 6.642 | 42,415,172 | -21,820 | 0.83% | 281,715,300 |
| 2025-07-14 | 2025-07-10 | 6.806 | 42,436,992 | +30,568 | 0.83% | 288,830,494 |
| 2025-07-11 | 2025-07-09 | 6.898 | 42,406,424 | +2,942 | 0.83% | 292,540,396 |
| 2025-07-10 | 2025-07-08 | 6.488 | 42,403,482 | -1,026,793 | 0.83% | 275,108,190 |
| 2025-07-08 | 2025-07-04 | 6.057 | 43,430,275 | +518,391 | 0.85% | 263,044,673 |
| 2025-07-04 | 2025-07-02 | 5.903 | 42,911,884 | -285,488 | 0.84% | 253,297,176 |
| 2025-06-25 | 2025-06-23 | 5.235 | 43,197,372 | +15,586 | 0.84% | 226,158,244 |
| 2025-06-19 | 2025-06-17 | 5.328 | 43,181,786 | -19,678 | 0.84% | 230,066,232 |
| 2025-06-12 | 2025-06-10 | 5.389 | 43,201,464 | +339,620 | 0.84% | 232,832,011 |
| 2025-06-11 | 2025-06-09 | 5.359 | 42,861,844 | +15,586 | 0.84% | 229,681,637 |
| 2025-06-09 | 2025-06-05 | 5.431 | 42,846,258 | -59,513 | 0.84% | 232,677,019 |
| 2025-06-05 | 2025-06-03 | 5.492 | 42,905,771 | -480,432 | 0.84% | 235,642,930 |
| 2025-06-04 | 2025-06-02 | 5.554 | 43,386,203 | +45,882 | 0.85% | 240,953,828 |
| 2025-06-03 | 2025-05-30 | 5.420 | 43,340,321 | +428 | 0.85% | 234,915,118 |
| 2025-05-30 | 2025-05-28 | 5.472 | 43,339,893 | -555 | 0.85% | 237,137,351 |
| 2025-05-28 | 2025-05-26 | 5.750 | 43,340,448 | +207,898 | 0.85% | 249,222,101 |
| 2025-05-27 | 2025-05-23 | 5.644 | 43,132,550 | +1,474,958 | 0.84% | 243,442,022 |
| 2025-05-26 | 2025-05-22 | 5.655 | 41,657,592 | -3,083,803 | 0.84% | 235,560,076 |
| 2025-05-23 | 2025-05-21 | 5.740 | 44,741,395 | +112,898 | 0.90% | 256,802,456 |
| 2025-05-22 | 2025-05-20 | 5.782 | 44,628,497 | -7,865 | 0.90% | 258,051,895 |
| 2025-05-20 | 2025-05-16 | 5.899 | 44,636,362 | -10,152,285 | 0.90% | 263,316,252 |
| 2025-05-16 | 2025-05-14 | 5.910 | 54,788,647 | +366,918 | 1.11% | 323,788,380 |
| 2025-05-14 | 2025-05-12 | 5.952 | 54,421,729 | +12,042 | 1.10% | 323,933,791 |
| 2025-05-08 | 2025-05-06 | 5.825 | 54,409,687 | -50,804 | 1.10% | 316,922,211 |
| 2025-04-30 | 2025-04-28 | 5.516 | 54,460,491 | +200,206 | 1.10% | 300,431,040 |
| 2025-04-29 | 2025-04-25 | 5.548 | 54,260,285 | -47,361 | 1.10% | 301,056,817 |
| 2025-04-28 | 2025-04-24 | 5.495 | 54,307,646 | +23,520 | 1.10% | 298,433,390 |
| 2025-04-23 | 2025-04-17 | 5.261 | 54,284,126 | -41,019 | 1.10% | 285,610,349 |
| 2025-04-22 | 2025-04-16 | 5.155 | 54,325,145 | +175,678 | 1.10% | 280,051,900 |
| 2025-04-16 | 2025-04-14 | 5.325 | 54,149,467 | +13,548 | 1.09% | 288,355,210 |
| 2025-04-15 | 2025-04-11 | 5.283 | 54,135,919 | +771,468 | 1.09% | 285,981,404 |
| 2025-04-14 | 2025-04-10 | 5.261 | 53,364,451 | -240,103 | 1.08% | 280,771,574 |
| 2025-04-09 | 2025-04-07 | 5.113 | 53,604,554 | -42,874 | 1.08% | 274,058,108 |
| 2025-04-08 | 2025-04-03 | 5.878 | 53,647,428 | +47,040 | 1.08% | 315,333,367 |
| 2025-04-02 | 2025-03-31 | 5.920 | 53,600,388 | -55,696 | 1.08% | 317,335,764 |
| 2025-04-01 | 2025-03-28 | 6.282 | 53,656,084 | +15,053 | 1.09% | 337,056,220 |
| 2025-03-28 | 2025-03-26 | 6.005 | 53,641,031 | +282,245 | 1.08% | 322,137,627 |
| 2025-03-27 | 2025-03-25 | 5.942 | 53,358,786 | -14,113 | 1.08% | 317,039,693 |
| 2025-03-25 | 2025-03-21 | 5.984 | 53,372,899 | +39,044 | 1.08% | 319,392,768 |
| 2025-03-24 | 2025-03-20 | 6.112 | 53,333,855 | +94 | 1.08% | 325,961,803 |
| 2025-03-21 | 2025-03-19 | 6.101 | 53,333,761 | +564,489 | 1.08% | 325,394,340 |
| 2025-03-20 | 2025-03-18 | 5.984 | 52,769,272 | -49,431 | 1.07% | 315,780,559 |
| 2025-03-19 | 2025-03-17 | 5.920 | 52,818,703 | -749,929 | 1.07% | 312,707,876 |
| 2025-03-17 | 2025-03-13 | 5.772 | 53,568,632 | +19,569 | 1.08% | 309,176,358 |
| 2025-03-12 | 2025-03-10 | 5.974 | 53,549,063 | +28,130 | 1.08% | 319,877,787 |
| 2025-03-11 | 2025-03-07 | 5.942 | 53,520,933 | +94 | 1.08% | 318,003,116 |
| 2025-03-07 | 2025-03-05 | 5.931 | 53,520,839 | +188,163 | 1.08% | 317,433,679 |
| 2025-03-06 | 2025-03-04 | 5.899 | 53,332,676 | -730,947 | 1.08% | 314,617,046 |
| 2025-03-05 | 2025-03-03 | 6.027 | 54,063,623 | +30,106 | 1.09% | 325,824,769 |
| 2025-02-26 | 2025-02-24 | 5.825 | 54,033,517 | +99,397 | 1.09% | 314,731,119 |
| 2025-02-25 | 2025-02-21 | 5.644 | 53,934,120 | +8,806 | 1.09% | 304,406,562 |
| 2025-02-21 | 2025-02-19 | 5.740 | 53,925,314 | +8,195 | 1.09% | 309,515,451 |
| 2025-02-19 | 2025-02-17 | 5.718 | 53,917,119 | -298,568 | 1.09% | 308,322,235 |
| 2025-02-18 | 2025-02-14 | 5.655 | 54,215,687 | -418,199 | 1.10% | 306,572,001 |
| 2025-02-13 | 2025-02-11 | 5.315 | 54,633,886 | -49,759 | 1.10% | 290,354,117 |
| 2025-02-12 | 2025-02-10 | 5.527 | 54,683,645 | +28,224 | 1.11% | 302,243,305 |
| 2025-02-10 | 2025-02-06 | 5.570 | 54,655,421 | +188,163 | 1.11% | 304,411,056 |
| 2025-02-06 | 2025-02-04 | 5.740 | 54,467,258 | -196,914 | 1.10% | 312,626,050 |
| 2025-02-05 | 2025-02-03 | 5.867 | 54,664,172 | +39,890 | 1.11% | 320,728,640 |
| 2025-02-04 | 2025-01-28 | 6.037 | 54,624,282 | -2,972,210 | 1.10% | 329,784,294 |
| 2025-01-27 | 2025-01-23 | 5.761 | 57,596,492 | -46,288 | 1.16% | 331,811,330 |
| 2025-01-24 | 2025-01-22 | 5.782 | 57,642,780 | +5,475,542 | 1.17% | 333,303,373 |
| 2025-01-22 | 2025-01-20 | 5.963 | 52,167,238 | -47,041 | 1.06% | 311,068,902 |
| 2025-01-17 | 2025-01-15 | 5.920 | 52,214,279 | -26,342 | 1.06% | 309,129,443 |
| 2025-01-16 | 2025-01-14 | 5.878 | 52,240,621 | -451,494 | 1.06% | 307,064,319 |
| 2025-01-10 | 2025-01-08 | 5.772 | 52,692,115 | -13,924 | 1.07% | 304,117,458 |
| 2025-01-08 | 2025-01-06 | 5.750 | 52,706,039 | -39,044 | 1.07% | 303,077,388 |
| 2025-01-07 | 2025-01-03 | 5.655 | 52,745,083 | -354,357 | 1.07% | 298,256,216 |
| 2025-01-06 | 2025-01-02 | 5.676 | 53,099,440 | -100,465 | 1.08% | 301,388,786 |
| 2025-01-03 | 2024-12-31 | 5.729 | 53,199,905 | -62,931 | 1.08% | 304,786,350 |
| 2025-01-02 | 2024-12-27 | 5.740 | 53,262,836 | +23,520 | 1.08% | 305,713,022 |
| 2024-12-17 | 2024-12-13 | 6.207 | 53,239,316 | -28,347 | 1.08% | 330,476,974 |
| 2024-11-29 | 2024-11-27 | 6.133 | 53,267,663 | -13,171 | 1.08% | 326,689,629 |
| 2024-11-28 | 2024-11-26 | 5.952 | 53,280,834 | -50,033 | 1.08% | 317,142,856 |
| 2024-11-20 | 2024-11-18 | 6.101 | 53,330,867 | +326,002 | 1.08% | 325,376,683 |
| 2024-11-19 | 2024-11-15 | 6.005 | 53,004,865 | +12,061 | 1.07% | 318,317,175 |
| 2024-11-18 | 2024-11-14 | 5.920 | 52,992,804 | +95,568 | 1.07% | 313,738,623 |
| 2024-11-15 | 2024-11-13 | 6.080 | 52,897,236 | +564,489 | 1.07% | 321,606,561 |
| 2024-11-13 | 2024-11-11 | 6.282 | 52,332,747 | -338,693 | 1.06% | 328,743,295 |
| 2024-11-11 | 2024-11-07 | 6.324 | 52,671,440 | -13,172 | 1.07% | 333,110,290 |
| 2024-11-07 | 2024-11-05 | 6.377 | 52,684,612 | -1,010,811 | 1.07% | 335,993,540 |
| 2024-10-30 | 2024-10-28 | 6.718 | 53,695,423 | -22,580 | 1.09% | 360,703,401 |
| 2024-10-24 | 2024-10-22 | 6.548 | 53,718,003 | +225,796 | 1.09% | 351,719,513 |
| 2024-10-09 | 2024-10-07 | 7.993 | 53,492,207 | -44,689 | 1.08% | 427,567,069 |
| 2024-10-08 | 2024-10-04 | 7.547 | 53,536,896 | +12,419 | 1.08% | 404,024,245 |
| 2024-10-07 | 2024-10-03 | 7.398 | 53,524,477 | +25,214 | 1.08% | 395,965,696 |
| 2024-10-04 | 2024-10-02 | 7.483 | 53,499,263 | +306,611 | 1.08% | 400,328,353 |
| 2024-10-03 | 2024-09-30 | 7.185 | 53,192,652 | +76,602 | 1.08% | 382,203,122 |
| 2024-09-30 | 2024-09-26 | 6.144 | 53,116,050 | +639,754 | 1.08% | 326,324,364 |
| 2024-09-26 | 2024-09-24 | 5.718 | 52,476,296 | +421,278 | 1.06% | 300,082,964 |
| 2024-09-25 | 2024-09-23 | 5.453 | 52,055,018 | +21,074 | 1.05% | 283,841,477 |
| 2024-09-19 | 2024-09-16 | 5.240 | 52,033,944 | -131,714 | 1.05% | 272,665,101 |
| 2024-08-29 | 2024-08-27 | 5.842 | 52,165,658 | +225,795 | 1.06% | 304,741,390 |
| 2024-08-28 | 2024-08-26 | 5.863 | 51,939,863 | +1,089,844 | 1.05% | 304,541,981 |
| 2024-08-14 | 2024-08-12 | 5.723 | 50,850,019 | +278,339 | 1.04% | 291,026,884 |
| 2024-08-13 | 2024-08-09 | 5.863 | 50,571,680 | -278,339 | 1.04% | 296,519,835 |
| 2024-07-23 | 2024-07-19 | 6.467 | 50,850,019 | -574,540 | 1.04% | 328,843,936 |
| 2024-07-11 | 2024-07-09 | 6.683 | 51,424,559 | -998,998 | 1.06% | 343,644,766 |
| 2024-06-27 | 2024-06-25 | 7.103 | 52,423,557 | -7,914 | 1.08% | 372,356,867 |
| 2024-06-13 | 2024-06-11 | 7.685 | 52,431,471 | -18,045 | 1.08% | 402,929,477 |
| 2024-06-06 | 2024-06-04 | 8.105 | 52,449,516 | -296,800 | 1.08% | 425,115,357 |
| 2024-06-05 | 2024-06-03 | 8.030 | 52,746,316 | -42,414 | 1.08% | 423,541,405 |
| 2024-06-03 | 2024-05-30 | 7.905 | 52,788,730 | +533,579 | 1.08% | 417,289,453 |
| 2024-05-30 | 2024-05-28 | 8.253 | 52,255,151 | -23,006 | 1.08% | 431,278,577 |
| 2024-05-29 | 2024-05-27 | 8.264 | 52,278,157 | -137,422 | 1.08% | 432,037,673 |
| 2024-05-17 | 2024-05-14 | 8.885 | 52,415,579 | -17,863 | 1.09% | 465,704,163 |
| 2024-05-14 | 2024-05-10 | 8.700 | 52,433,442 | +826,577 | 1.09% | 456,157,396 |
| 2024-05-08 | 2024-05-06 | 8.406 | 51,606,865 | -43,166 | 1.07% | 433,794,810 |
| 2024-05-03 | 2024-04-30 | 7.959 | 51,650,031 | +5,268,211 | 1.07% | 411,100,057 |
| 2024-04-18 | 2024-04-16 | 8.101 | 46,381,820 | -17,862 | 0.96% | 375,733,826 |
| 2024-04-16 | 2024-04-12 | 8.700 | 46,399,682 | -1,469 | 0.96% | 403,665,243 |
| 2024-04-09 | 2024-04-05 | 8.177 | 46,401,151 | +101,026 | 0.96% | 379,427,028 |
| 2024-04-05 | 2024-04-02 | 8.036 | 46,300,125 | +6,422,659 | 0.96% | 372,047,250 |
| 2024-03-21 | 2024-03-19 | 7.273 | 39,877,466 | +60,221 | 0.83% | 290,043,802 |
| 2024-03-12 | 2024-03-08 | 6.947 | 39,817,245 | -1,392,954 | 0.83% | 276,599,544 |
| 2024-03-08 | 2024-03-06 | 6.969 | 41,210,199 | -313,116 | 0.86% | 287,173,432 |
| 2024-03-07 | 2024-03-05 | 6.783 | 41,523,315 | +3,242 | 0.86% | 281,669,380 |
| 2024-03-06 | 2024-03-04 | 6.947 | 41,520,073 | -856,773 | 0.86% | 288,428,626 |
| 2024-02-22 | 2024-02-20 | 7.633 | 42,376,846 | -6,268 | 0.88% | 323,449,304 |
| 2024-02-19 | 2024-02-15 | 7.709 | 42,383,114 | -204,122 | 0.88% | 326,727,503 |
| 2024-02-05 | 2024-02-01 | 6.675 | 42,587,236 | +69,157 | 0.88% | 284,249,365 |
| 2024-01-30 | 2024-01-26 | 6.849 | 42,518,079 | +1,745 | 0.88% | 291,194,960 |
| 2024-01-26 | 2024-01-24 | 6.751 | 42,516,334 | +88,931 | 0.88% | 287,016,638 |
| 2024-01-22 | 2024-01-18 | 6.489 | 42,427,403 | -876,377 | 0.88% | 275,329,206 |
| 2024-01-19 | 2024-01-17 | 6.348 | 43,303,780 | -8,027 | 0.90% | 274,886,832 |
| 2024-01-16 | 2024-01-12 | 6.773 | 43,311,807 | -440,744 | 0.90% | 293,329,851 |
| 2024-01-15 | 2024-01-11 | 6.773 | 43,752,551 | +293,894 | 0.91% | 296,314,796 |
| 2024-01-09 | 2024-01-05 | 7.045 | 43,458,657 | -2,296 | 0.90% | 306,154,153 |
| 2024-01-05 | 2024-01-03 | 7.045 | 43,460,953 | -120,575 | 0.90% | 306,170,328 |
| 2024-01-04 | 2024-01-02 | 7.143 | 43,581,528 | -37,159 | 0.91% | 311,290,499 |
| 2024-01-02 | 2023-12-28 | 6.947 | 43,618,687 | +76,697 | 0.91% | 303,007,125 |
| 2023-12-29 | 2023-12-27 | 6.707 | 43,541,990 | +37,591 | 0.90% | 292,044,182 |
| 2023-12-21 | 2023-12-19 | 6.424 | 43,504,399 | +37,747 | 0.90% | 279,476,154 |
| 2023-12-18 | 2023-12-14 | 6.587 | 43,466,652 | +13,932 | 0.90% | 286,332,825 |
| 2023-12-15 | 2023-12-13 | 6.457 | 43,452,720 | -226,849 | 0.90% | 280,563,541 |
| 2023-12-13 | 2023-12-11 | 6.566 | 43,679,569 | -70,902 | 0.91% | 286,784,206 |
| 2023-12-12 | 2023-12-08 | 6.555 | 43,750,471 | +45,682 | 0.91% | 286,773,355 |
| 2023-12-11 | 2023-12-07 | 6.468 | 43,704,789 | -317,598 | 0.91% | 282,666,959 |
| 2023-12-01 | 2023-11-29 | 6.097 | 44,022,387 | -11,829 | 0.91% | 268,423,904 |
| 2023-11-24 | 2023-11-22 | 6.642 | 44,034,216 | +27,910 | 0.91% | 292,468,890 |
| 2023-11-15 | 2023-11-13 | 6.653 | 44,006,306 | +1,837 | 0.91% | 292,762,669 |
| 2023-11-14 | 2023-11-10 | 6.620 | 44,004,469 | -2,821 | 0.91% | 291,313,048 |
| 2023-11-13 | 2023-11-09 | 7.589 | 44,007,290 | +431,078 | 0.91% | 333,977,321 |
| 2023-11-08 | 2023-11-06 | 8.068 | 43,576,212 | -20,444 | 0.91% | 351,582,505 |
| 2023-11-07 | 2023-11-03 | 7.698 | 43,596,656 | -6,348 | 0.91% | 335,607,893 |
| 2023-10-31 | 2023-10-27 | 7.578 | 43,603,004 | -1,856 | 0.91% | 330,434,378 |
| 2023-10-26 | 2023-10-24 | 7.524 | 43,604,860 | +7,348 | 0.91% | 328,074,532 |
| 2023-10-25 | 2023-10-20 | 7.535 | 43,597,512 | -7,054 | 0.91% | 328,493,949 |
| 2023-10-17 | 2023-10-13 | 7.840 | 43,604,566 | +538,193 | 0.91% | 341,840,912 |
| 2023-10-13 | 2023-10-11 | 8.090 | 43,066,373 | -34,844 | 0.89% | 348,406,850 |
| 2023-10-11 | 2023-10-09 | 7.872 | 43,101,217 | -12,675 | 0.90% | 339,302,769 |
| 2023-10-10 | 2023-10-06 | 7.861 | 43,113,892 | -6,348 | 0.90% | 338,933,113 |
| 2023-10-09 | 2023-10-05 | 7.742 | 43,120,240 | -190,948 | 0.90% | 333,818,456 |
| 2023-10-06 | 2023-10-04 | 7.905 | 43,311,188 | +56,832 | 0.90% | 342,370,463 |
| 2023-10-05 | 2023-10-03 | 8.166 | 43,254,356 | +1,564,736 | 0.90% | 353,224,393 |
| 2023-09-27 | 2023-09-25 | 8.112 | 41,689,620 | -901,749 | 0.87% | 338,176,779 |
| 2023-09-26 | 2023-09-22 | 8.591 | 42,591,369 | -7,053 | 0.88% | 365,896,434 |
| 2023-09-20 | 2023-09-18 | 8.634 | 42,598,422 | -27,332 | 0.89% | 367,812,320 |
| 2023-09-19 | 2023-09-15 | 8.471 | 42,625,754 | -735 | 0.89% | 361,086,494 |
| 2023-09-14 | 2023-09-12 | 8.536 | 42,626,489 | +14,180 | 0.89% | 363,877,497 |
| 2023-09-13 | 2023-09-11 | 8.188 | 42,612,309 | -8,752 | 0.89% | 348,909,249 |
| 2023-09-12 | 2023-09-07 | 8.134 | 42,621,061 | +13,023 | 0.89% | 346,660,558 |
| 2023-09-11 | 2023-09-06 | 8.253 | 42,608,038 | -443,274 | 0.89% | 351,657,849 |
| 2023-08-30 | 2023-08-28 | 8.242 | 43,051,312 | +7,347 | 0.89% | 354,847,577 |
| 2023-08-29 | 2023-08-25 | 8.242 | 43,043,965 | +168,364 | 0.89% | 354,787,020 |
| 2023-08-28 | 2023-08-24 | 8.308 | 42,875,601 | +599,433 | 0.89% | 356,200,342 |
| 2023-08-23 | 2023-08-21 | 7.578 | 42,276,168 | +2,195 | 0.88% | 320,379,285 |
| 2023-08-22 | 2023-08-18 | 7.774 | 42,273,973 | +91,842 | 0.88% | 328,647,892 |
| 2023-08-16 | 2023-08-14 | 8.373 | 42,182,131 | +7,348 | 0.88% | 353,194,904 |
| 2023-08-15 | 2023-08-11 | 8.547 | 42,174,783 | -5,906 | 0.88% | 360,480,757 |
| 2023-08-04 | 2023-08-02 | 8.591 | 42,180,689 | -1,836,836 | 0.88% | 362,368,340 |
| 2023-08-03 | 2023-08-01 | 8.798 | 44,017,525 | -272,954 | 0.91% | 387,254,572 |
| 2023-08-02 | 2023-07-31 | 8.820 | 44,290,479 | -270,749 | 0.92% | 390,620,444 |
| 2023-08-01 | 2023-07-28 | 8.950 | 44,561,228 | +4,169 | 0.93% | 398,830,664 |
| 2023-07-31 | 2023-07-27 | 9.016 | 44,557,059 | +2,755,254 | 0.93% | 401,704,251 |
| 2023-07-25 | 2023-07-21 | 8.253 | 41,801,805 | -39,501 | 0.87% | 345,003,749 |
| 2023-07-21 | 2023-07-19 | 8.275 | 41,841,306 | -555,249 | 0.87% | 346,240,924 |
| 2023-07-20 | 2023-07-18 | 8.395 | 42,396,555 | +7,348 | 0.88% | 355,913,548 |
| 2023-07-18 | 2023-07-13 | 8.547 | 42,389,207 | -7,054 | 0.88% | 362,313,505 |
| 2023-07-12 | 2023-07-10 | 7.818 | 42,396,261 | -926,046 | 0.88% | 331,445,079 |
| 2023-07-05 | 2023-07-03 | 8.079 | 43,322,307 | +6,612 | 0.90% | 350,005,649 |
| 2023-07-04 | 2023-06-30 | 7.763 | 43,315,695 | -6,348 | 0.90% | 336,274,852 |
| 2023-07-03 | 2023-06-29 | 7.807 | 43,322,043 | +29,794 | 0.90% | 338,210,945 |
| 2023-06-26 | 2023-06-21 | 8.286 | 43,292,249 | +8,265 | 0.90% | 358,718,998 |
| 2023-06-23 | 2023-06-20 | 8.613 | 43,283,984 | +9,653 | 0.90% | 372,789,168 |
| 2023-06-21 | 2023-06-19 | 8.395 | 43,274,331 | +374,715 | 0.90% | 363,282,363 |
| 2023-06-20 | 2023-06-16 | 8.286 | 42,899,616 | -7,054 | 0.89% | 355,465,646 |
| 2023-06-19 | 2023-06-15 | 8.112 | 42,906,670 | +12,353 | 0.89% | 348,049,213 |
| 2023-06-16 | 2023-06-14 | 8.025 | 42,894,317 | +49,576 | 0.89% | 344,212,643 |
| 2023-06-12 | 2023-06-08 | 8.308 | 42,844,741 | +120,129 | 0.89% | 355,943,964 |
| 2023-06-09 | 2023-06-07 | 8.253 | 42,724,612 | +32,935 | 0.89% | 352,619,972 |
| 2023-06-07 | 2023-06-05 | 7.905 | 42,691,677 | +6,612 | 0.89% | 337,473,293 |
| 2023-06-06 | 2023-06-02 | 7.687 | 42,685,065 | -6,348 | 0.89% | 328,125,681 |
| 2023-05-30 | 2023-05-25 | 7.284 | 42,691,413 | +22,970 | 0.89% | 310,975,533 |
| 2023-05-29 | 2023-05-24 | 7.284 | 42,668,443 | -156,223 | 0.89% | 310,808,213 |
| 2023-05-24 | 2023-05-22 | 7.676 | 42,824,666 | +53,443 | 0.89% | 328,732,525 |
| 2023-05-23 | 2023-05-19 | 7.665 | 42,771,223 | -7,054 | 0.89% | 327,856,578 |
| 2023-05-19 | 2023-05-17 | 7.807 | 42,778,277 | +57,080 | 0.89% | 333,965,817 |
| 2023-05-17 | 2023-05-15 | 7.959 | 42,721,197 | +183,683 | 0.89% | 340,032,449 |
| 2023-05-15 | 2023-05-11 | 8.242 | 42,537,514 | +9,488 | 0.88% | 350,612,631 |
| 2023-05-12 | 2023-05-10 | 8.275 | 42,528,026 | -2,204 | 0.88% | 351,923,599 |
| 2023-05-11 | 2023-05-09 | 8.112 | 42,530,230 | +415,823 | 0.88% | 344,995,617 |
| 2023-05-10 | 2023-05-08 | 8.438 | 42,114,407 | -252,354 | 0.88% | 355,379,168 |
| 2023-05-09 | 2023-05-05 | 8.591 | 42,366,761 | -41,707 | 0.88% | 363,966,858 |
| 2023-05-08 | 2023-05-04 | 8.656 | 42,408,468 | +183,683 | 0.88% | 367,095,690 |
| 2023-05-05 | 2023-05-03 | 8.972 | 42,224,785 | -102,863 | 0.88% | 378,838,608 |
| 2023-04-28 | 2023-04-26 | 9.037 | 42,327,648 | +18,644 | 0.88% | 382,526,743 |
| 2023-04-27 | 2023-04-25 | 8.961 | 42,309,004 | +25,413 | 0.88% | 379,133,544 |
| 2023-04-26 | 2023-04-24 | 9.244 | 42,283,591 | +6,612 | 0.88% | 390,876,110 |
| 2023-04-25 | 2023-04-21 | 9.309 | 42,276,979 | -6,348 | 0.88% | 393,576,931 |
| 2023-04-24 | 2023-04-20 | 9.516 | 42,283,327 | -19,268 | 0.88% | 402,383,494 |
| 2023-04-19 | 2023-04-17 | 9.342 | 42,302,595 | +20,187 | 0.88% | 395,197,211 |
| 2023-04-17 | 2023-04-13 | 8.863 | 42,282,408 | -11,747 | 0.88% | 374,751,768 |
| 2023-04-13 | 2023-04-11 | 9.244 | 42,294,155 | +60,983 | 0.88% | 390,973,765 |
| 2023-04-12 | 2023-04-06 | 9.037 | 42,233,172 | -5,643 | 0.88% | 381,672,937 |
| 2023-04-11 | 2023-04-04 | 9.081 | 42,238,815 | -46,398 | 0.88% | 383,563,568 |
| 2023-04-04 | 2023-03-31 | 8.428 | 42,285,213 | -202,879 | 0.88% | 356,360,087 |
| 2023-03-30 | 2023-03-28 | 7.916 | 42,488,092 | -100,658 | 0.88% | 336,326,597 |
| 2023-03-29 | 2023-03-27 | 7.872 | 42,588,750 | +7,347 | 0.89% | 335,268,510 |
| 2023-03-28 | 2023-03-24 | 8.014 | 42,581,403 | -7,053 | 0.89% | 341,237,974 |
| 2023-03-27 | 2023-03-23 | 8.112 | 42,588,456 | +1,432 | 0.89% | 345,467,933 |
| 2023-03-23 | 2023-03-21 | 8.036 | 42,587,024 | -22,942 | 0.89% | 342,210,419 |
| 2023-03-21 | 2023-03-17 | 8.068 | 42,609,966 | -2,378 | 0.89% | 343,786,619 |
| 2023-03-20 | 2023-03-16 | 7.905 | 42,612,344 | +33,246 | 0.89% | 336,846,174 |
| 2023-03-17 | 2023-03-15 | 7.883 | 42,579,098 | +475,454 | 0.89% | 335,656,141 |
| 2023-03-16 | 2023-03-14 | 7.763 | 42,103,644 | -641,423 | 0.88% | 326,865,277 |
| 2023-03-15 | 2023-03-13 | 8.079 | 42,745,067 | -29,499 | 0.89% | 345,342,064 |
| 2023-03-14 | 2023-03-10 | 7.807 | 42,774,566 | -7,054 | 0.89% | 333,936,846 |
| 2023-03-09 | 2023-03-07 | 8.264 | 42,781,620 | -21,546 | 0.89% | 353,556,296 |
| 2023-03-08 | 2023-03-06 | 8.232 | 42,803,166 | +752,873 | 0.89% | 352,336,197 |
| 2023-03-07 | 2023-03-03 | 8.417 | 42,050,293 | +595,815 | 0.87% | 353,922,435 |
| 2023-03-03 | 2023-03-01 | 9.462 | 41,454,478 | +31,006 | 0.86% | 392,239,025 |
| 2023-03-02 | 2023-02-28 | 8.830 | 41,423,472 | -89,372 | 0.86% | 365,785,870 |
| 2023-03-01 | 2023-02-27 | 8.972 | 41,512,844 | +7,348 | 0.86% | 372,451,110 |
| 2023-02-28 | 2023-02-24 | 8.907 | 41,505,496 | +57,070 | 0.86% | 369,673,641 |
| 2023-02-27 | 2023-02-23 | 8.928 | 41,448,426 | +23,879 | 0.86% | 370,067,945 |
| 2023-02-23 | 2023-02-21 | 8.928 | 41,424,547 | +5,474 | 0.86% | 369,854,744 |
| 2023-02-22 | 2023-02-20 | 9.113 | 41,419,073 | +9,551 | 0.86% | 377,472,577 |
| 2023-02-15 | 2023-02-13 | 9.614 | 41,409,522 | +7,348 | 0.86% | 398,125,958 |
| 2023-02-14 | 2023-02-10 | 9.527 | 41,402,174 | -106,638 | 0.86% | 394,448,921 |
| 2023-02-13 | 2023-02-09 | 9.712 | 41,508,812 | +3,995 | 0.86% | 403,148,206 |
| 2023-02-08 | 2023-02-06 | 9.364 | 41,504,817 | -784,466 | 0.86% | 388,648,081 |
| 2023-02-07 | 2023-02-03 | 9.636 | 42,289,283 | +354,555 | 0.88% | 407,505,210 |
| 2023-02-01 | 2023-01-30 | 9.712 | 41,934,728 | +2,805,363 | 0.87% | 407,284,852 |
| 2023-01-31 | 2023-01-27 | 10.529 | 39,129,365 | -696,839 | 0.81% | 411,992,061 |
| 2023-01-30 | 2023-01-26 | 10.224 | 39,826,204 | +360,011 | 0.83% | 407,187,165 |
| 2023-01-27 | 2023-01-20 | 10.779 | 39,466,193 | +428,718 | 0.82% | 425,422,057 |
| 2023-01-26 | 2023-01-19 | 10.257 | 39,037,475 | +27,368 | 0.81% | 400,398,273 |
| 2023-01-20 | 2023-01-18 | 10.235 | 39,010,107 | -275 | 0.81% | 399,268,059 |
| 2023-01-19 | 2023-01-17 | 10.115 | 39,010,382 | +26,331 | 0.81% | 394,598,555 |
| 2023-01-18 | 2023-01-16 | 10.518 | 38,984,051 | +351,570 | 0.81% | 410,037,584 |
| 2023-01-17 | 2023-01-13 | 10.660 | 38,632,481 | +911,365 | 0.80% | 411,808,081 |
| 2023-01-16 | 2023-01-12 | 10.485 | 37,721,116 | +477,675 | 0.78% | 395,521,771 |
| 2023-01-13 | 2023-01-11 | 10.409 | 37,243,441 | +1,017,974 | 0.77% | 387,674,527 |
| 2023-01-12 | 2023-01-10 | 10.867 | 36,225,467 | +598,074 | 0.75% | 393,644,427 |
| 2023-01-11 | 2023-01-09 | 10.464 | 35,627,393 | +957,359 | 0.74% | 372,792,362 |
| 2023-01-10 | 2023-01-06 | 9.995 | 34,670,034 | +917,133 | 0.72% | 346,542,514 |
| 2023-01-09 | 2023-01-05 | 10.224 | 33,752,901 | +953,694 | 0.70% | 345,093,096 |
| 2023-01-06 | 2023-01-04 | 10.300 | 32,799,207 | -12,792,260 | 0.68% | 337,842,322 |
| 2023-01-05 | 2023-01-03 | 10.061 | 45,591,467 | +918,418 | 0.95% | 458,685,606 |
| 2023-01-04 | 2022-12-30 | 9.473 | 44,673,049 | +912,776 | 0.93% | 423,179,305 |
| 2023-01-03 | 2022-12-29 | 9.375 | 43,760,273 | -25,716 | 0.91% | 410,244,481 |
| 2022-12-30 | 2022-12-28 | 9.462 | 43,785,989 | -107,317 | 0.91% | 414,299,600 |
| 2022-12-29 | 2022-12-23 | 9.081 | 43,893,306 | +11,039 | 0.91% | 398,587,722 |
| 2022-12-23 | 2022-12-21 | 8.950 | 43,882,267 | -5,878 | 0.91% | 392,753,846 |
| 2022-12-22 | 2022-12-20 | 8.939 | 43,888,145 | +144,614 | 0.91% | 392,328,588 |
| 2022-12-21 | 2022-12-19 | 9.016 | 43,743,531 | -1,554 | 0.91% | 394,369,888 |
| 2022-12-20 | 2022-12-16 | 9.930 | 43,745,085 | -7,054 | 0.91% | 434,393,859 |
| 2022-12-15 | 2022-12-13 | 10.170 | 43,752,139 | -21,209 | 0.91% | 444,944,395 |
| 2022-12-14 | 2022-12-12 | 9.930 | 43,773,348 | -1,573 | 0.91% | 434,674,513 |
| 2022-12-13 | 2022-12-09 | 10.268 | 43,774,921 | -149,271 | 0.91% | 449,465,785 |
| 2022-12-12 | 2022-12-08 | 10.355 | 43,924,192 | +27,553 | 0.91% | 454,824,522 |
| 2022-12-08 | 2022-12-06 | 9.005 | 43,896,639 | +11,699 | 0.91% | 395,272,274 |
| 2022-12-07 | 2022-12-05 | 8.558 | 43,884,940 | +208,747 | 0.91% | 375,575,824 |
| 2022-12-06 | 2022-12-02 | 7.404 | 43,676,193 | +35,276 | 0.91% | 323,380,079 |
| 2022-12-05 | 2022-12-01 | 7.099 | 43,640,917 | -80,466 | 0.91% | 309,813,998 |
| 2022-12-02 | 2022-11-30 | 6.489 | 43,721,383 | -13,592 | 0.91% | 283,726,385 |
| 2022-12-01 | 2022-11-29 | 6.163 | 43,734,975 | -20,405 | 0.91% | 269,528,620 |
| 2022-11-24 | 2022-11-22 | 4.878 | 43,755,380 | -6,244 | 0.91% | 213,436,675 |
| 2022-11-23 | 2022-11-21 | 5.020 | 43,761,624 | +25,954 | 0.91% | 219,661,492 |
| 2022-11-22 | 2022-11-18 | 5.335 | 43,735,670 | +62,453 | 0.91% | 233,341,206 |
| 2022-11-17 | 2022-11-15 | 5.368 | 43,673,217 | +64,187 | 0.91% | 234,434,582 |
| 2022-11-16 | 2022-11-14 | 4.889 | 43,609,030 | +1,102,102 | 0.91% | 213,197,615 |
| 2022-11-15 | 2022-11-11 | 4.682 | 42,506,928 | +1,812 | 0.88% | 199,015,888 |
| 2022-11-14 | 2022-11-10 | 4.279 | 42,505,116 | +324,559 | 0.88% | 181,883,511 |
| 2022-11-11 | 2022-11-09 | 4.344 | 42,180,557 | +90,768 | 0.88% | 183,250,336 |
| 2022-11-10 | 2022-11-08 | 4.410 | 42,089,789 | +114,024 | 0.88% | 185,605,715 |
| 2022-11-08 | 2022-11-04 | 4.170 | 41,975,765 | +24,614 | 0.87% | 175,047,925 |
| 2022-11-07 | 2022-11-03 | 4.040 | 41,951,151 | +1,056,180 | 0.87% | 169,463,965 |
| 2022-11-04 | 2022-11-02 | 4.257 | 40,894,971 | -111,220 | 0.85% | 174,102,992 |
| 2022-11-03 | 2022-11-01 | 3.811 | 41,006,191 | +125,207 | 0.85% | 156,270,517 |
| 2022-11-02 | 2022-10-31 | 3.408 | 40,880,984 | -7,736 | 0.85% | 139,323,781 |
| 2022-10-31 | 2022-10-27 | 3.615 | 40,888,720 | +1,607,232 | 0.85% | 147,809,100 |
| 2022-10-28 | 2022-10-26 | 3.615 | 39,281,488 | +104,424 | 0.82% | 141,999,099 |
| 2022-10-27 | 2022-10-25 | 3.452 | 39,177,064 | +92,485 | 0.81% | 135,223,048 |
| 2022-10-25 | 2022-10-21 | 3.789 | 39,084,579 | +91,842 | 0.81% | 148,096,316 |
| 2022-10-24 | 2022-10-20 | 3.996 | 38,992,737 | +91,841 | 0.81% | 155,815,034 |
| 2022-10-19 | 2022-10-17 | 4.562 | 38,900,896 | +13,226 | 0.81% | 177,473,372 |
| 2022-10-17 | 2022-10-13 | 4.791 | 38,887,670 | +14,624 | 0.81% | 186,304,855 |
| 2022-10-14 | 2022-10-12 | 5.117 | 38,873,046 | +14,144 | 0.81% | 198,932,621 |
| 2022-10-13 | 2022-10-11 | 5.379 | 38,858,902 | +34,127 | 0.81% | 209,014,804 |
| 2022-10-12 | 2022-10-10 | 5.629 | 38,824,775 | +323,186 | 0.81% | 218,554,153 |
| 2022-10-07 | 2022-10-05 | 5.738 | 38,501,589 | -500,308 | 0.80% | 220,927,024 |
| 2022-10-06 | 2022-10-03 | 5.335 | 39,001,897 | -4,676 | 0.81% | 208,085,292 |
| 2022-10-05 | 2022-09-30 | 5.488 | 39,006,573 | -81,657 | 0.81% | 214,056,247 |
| 2022-09-30 | 2022-09-28 | 5.825 | 39,088,230 | +15,586 | 0.81% | 227,698,076 |
| 2022-09-29 | 2022-09-27 | 5.869 | 39,072,644 | -4,164 | 0.81% | 229,309,020 |
| 2022-09-28 | 2022-09-26 | 5.575 | 39,076,808 | +15,430 | 0.81% | 217,845,511 |
| 2022-09-23 | 2022-09-21 | 5.368 | 39,061,378 | -17,698 | 0.81% | 209,678,573 |
| 2022-09-22 | 2022-09-20 | 5.509 | 39,079,076 | +16,403 | 0.81% | 215,305,130 |
| 2022-09-21 | 2022-09-19 | 5.074 | 39,062,673 | +8,945 | 0.81% | 198,201,733 |
| 2022-09-20 | 2022-09-16 | 5.248 | 39,053,728 | +44,084 | 0.81% | 204,959,998 |
| 2022-09-16 | 2022-09-14 | 5.607 | 39,009,644 | +24,481 | 0.81% | 218,745,330 |
| 2022-09-15 | 2022-09-13 | 5.651 | 38,985,163 | -721,693 | 0.81% | 220,305,980 |
| 2022-09-14 | 2022-09-09 | 5.324 | 39,706,856 | -3,109,371 | 0.83% | 211,414,093 |
| 2022-09-13 | 2022-09-08 | 5.074 | 42,816,227 | +4,317 | 0.89% | 217,247,048 |
| 2022-09-09 | 2022-09-07 | 5.117 | 42,811,910 | -768,716 | 0.89% | 219,089,738 |
| 2022-09-08 | 2022-09-06 | 5.161 | 43,580,626 | -1,789 | 0.91% | 224,921,711 |
| 2022-09-07 | 2022-09-05 | 5.052 | 43,582,415 | -307,670 | 0.91% | 220,185,566 |
| 2022-09-06 | 2022-09-02 | 5.117 | 43,890,085 | +4,895,168 | 0.91% | 224,607,293 |
| 2022-09-05 | 2022-09-01 | 5.074 | 38,994,917 | -662,462 | 0.81% | 197,857,943 |
| 2022-09-02 | 2022-08-31 | 5.161 | 39,657,379 | +30,124 | 0.82% | 204,673,645 |
| 2022-08-31 | 2022-08-29 | 5.128 | 39,627,255 | -1,102 | 0.82% | 203,223,754 |
| 2022-08-26 | 2022-08-24 | 4.889 | 39,628,357 | +18,368 | 0.82% | 193,736,737 |
| 2022-08-25 | 2022-08-23 | 4.911 | 39,609,989 | -6,818 | 0.82% | 194,509,509 |
| 2022-08-24 | 2022-08-22 | 5.063 | 39,616,807 | -2,263 | 0.82% | 200,582,018 |
| 2022-08-23 | 2022-08-19 | 5.128 | 39,619,070 | +5,722,479 | 0.82% | 203,181,779 |
| 2022-08-19 | 2022-08-17 | 5.237 | 33,896,591 | +28,655 | 0.70% | 177,525,471 |
| 2022-08-17 | 2022-08-15 | 5.313 | 33,867,936 | -9,817 | 0.70% | 179,956,744 |
| 2022-08-12 | 2022-08-10 | 5.139 | 33,877,753 | +18,368 | 0.71% | 174,106,975 |
| 2022-08-03 | 2022-08-01 | 5.651 | 33,859,385 | -1,387 | 0.71% | 191,340,100 |
| 2022-08-01 | 2022-07-28 | 5.825 | 33,860,772 | -15,830 | 0.71% | 197,246,911 |
| 2022-07-29 | 2022-07-27 | 5.520 | 33,876,602 | +55,068 | 0.71% | 187,011,096 |
| 2022-07-26 | 2022-07-22 | 5.542 | 33,821,534 | -1,004 | 0.70% | 187,443,618 |
| 2022-07-25 | 2022-07-21 | 5.444 | 33,822,538 | -1,516 | 0.70% | 184,134,756 |
| 2022-07-15 | 2022-07-13 | 5.270 | 33,824,054 | +16,531 | 0.70% | 178,250,433 |
| 2022-07-14 | 2022-07-12 | 5.226 | 33,807,523 | -1,300 | 0.70% | 176,690,892 |
| 2022-07-13 | 2022-07-11 | 5.324 | 33,808,823 | +6,613 | 0.70% | 180,010,768 |
| 2022-07-08 | 2022-07-06 | 5.466 | 33,802,210 | +17,449,943 | 0.70% | 184,760,184 |
| 2022-07-06 | 2022-07-04 | 5.629 | 16,352,267 | -9,184 | 0.34% | 92,050,910 |
| 2022-07-04 | 2022-06-29 | 5.880 | 16,361,451 | -36,737 | 0.34% | 96,200,017 |
| 2022-06-30 | 2022-06-28 | 6.043 | 16,398,188 | -28,287 | 0.34% | 99,094,242 |
| 2022-06-28 | 2022-06-24 | 5.009 | 16,426,475 | -184 | 0.34% | 82,273,843 |
| 2022-06-27 | 2022-06-23 | 4.747 | 16,426,659 | -22,776 | 0.34% | 77,982,168 |
| 2022-06-23 | 2022-06-21 | 4.824 | 16,449,435 | -45,921 | 0.34% | 79,344,036 |
| 2022-06-22 | 2022-06-20 | 4.671 | 16,495,356 | +45,921 | 0.34% | 77,051,049 |
| 2022-06-17 | 2022-06-15 | 5.020 | 16,449,435 | +16,531 | 0.34% | 82,567,947 |
| 2022-06-16 | 2022-06-14 | 4.965 | 16,432,904 | +28,287 | 0.34% | 81,590,338 |
| 2022-06-10 | 2022-06-08 | 5.444 | 16,404,617 | -28,287 | 0.34% | 89,309,092 |
| 2022-06-06 | 2022-06-01 | 4.987 | 16,432,904 | +18,368 | 0.34% | 81,948,191 |
| 2022-06-02 | 2022-05-31 | 4.987 | 16,414,536 | -113,516 | 0.34% | 81,856,593 |
| 2022-05-26 | 2022-05-24 | 4.573 | 16,528,052 | +13,409 | 0.35% | 75,584,115 |
| 2022-05-20 | 2022-05-18 | 4.889 | 16,514,643 | +23,622 | 0.35% | 80,737,464 |
| 2022-05-12 | 2022-05-10 | 4.856 | 16,491,021 | -15,062 | 0.34% | 80,083,303 |
| 2022-05-11 | 2022-05-06 | 5.052 | 16,506,083 | -12,491 | 0.34% | 83,391,460 |
| 2022-05-06 | 2022-05-04 | 5.455 | 16,518,574 | +16,532 | 0.35% | 90,109,349 |
| 2022-05-05 | 2022-05-03 | 5.531 | 16,502,042 | -385,185 | 0.34% | 91,276,919 |
| 2022-04-25 | 2022-04-21 | 5.368 | 16,887,227 | +28,287 | 0.35% | 90,649,379 |
| 2022-04-22 | 2022-04-20 | 5.847 | 16,858,940 | +14,695 | 0.35% | 98,574,396 |
| 2022-04-20 | 2022-04-14 | 5.880 | 16,844,245 | +3,765,514 | 0.35% | 99,038,689 |
| 2022-04-11 | 2022-04-07 | 5.891 | 13,078,731 | -41,604 | 0.27% | 77,041,095 |
| 2022-04-08 | 2022-04-06 | 6.141 | 13,120,335 | +16,531 | 0.27% | 80,571,899 |
| 2022-04-07 | 2022-04-04 | 6.304 | 13,103,804 | -113,681 | 0.27% | 82,610,552 |
| 2022-03-31 | 2022-03-29 | 6.076 | 13,217,485 | -116,089 | 0.28% | 80,305,002 |
| 2022-03-29 | 2022-03-25 | 5.999 | 13,333,574 | -45,213 | 0.28% | 79,994,062 |
| 2022-03-25 | 2022-03-23 | 6.293 | 13,378,787 | +18,368 | 0.28% | 84,198,461 |
| 2022-03-24 | 2022-03-22 | 6.348 | 13,360,419 | -11,893 | 0.28% | 84,810,223 |
| 2022-03-22 | 2022-03-18 | 6.239 | 13,372,312 | -21,069 | 0.28% | 83,429,703 |
| 2022-03-21 | 2022-03-17 | 5.760 | 13,393,381 | -3,784 | 0.28% | 77,144,589 |
| 2022-03-17 | 2022-03-15 | 4.704 | 13,397,165 | +10,103 | 0.28% | 63,016,783 |
| 2022-03-14 | 2022-03-10 | 6.707 | 13,387,062 | -13,960 | 0.28% | 89,789,502 |
| 2022-03-11 | 2022-03-09 | 6.642 | 13,401,022 | +18,368 | 0.28% | 89,007,649 |
| 2022-03-10 | 2022-03-08 | 6.598 | 13,382,654 | -36,737 | 0.28% | 88,302,794 |
| 2022-03-09 | 2022-03-07 | 6.685 | 13,419,391 | +4,776 | 0.28% | 89,714,110 |
| 2022-03-07 | 2022-03-03 | 7.295 | 13,414,615 | +310,159 | 0.28% | 97,861,662 |
| 2022-03-03 | 2022-03-01 | 7.371 | 13,104,456 | +10,103 | 0.27% | 96,597,801 |
| 2022-02-23 | 2022-02-21 | 8.199 | 13,094,353 | +17,633 | 0.27% | 107,359,034 |
| 2022-02-17 | 2022-02-15 | 7.763 | 13,076,720 | -4,775 | 0.27% | 101,519,140 |
| 2022-02-16 | 2022-02-14 | 7.861 | 13,081,495 | -1,222 | 0.27% | 102,838,125 |
| 2022-02-11 | 2022-02-09 | 8.090 | 13,082,717 | +12,858 | 0.27% | 105,839,148 |
| 2022-02-10 | 2022-02-08 | 7.894 | 13,069,859 | -3,132 | 0.27% | 103,173,576 |
| 2022-02-09 | 2022-02-07 | 7.633 | 13,072,991 | -39,850 | 0.27% | 99,782,080 |
| 2022-02-07 | 2022-01-31 | 7.644 | 13,112,841 | -147,443 | 0.27% | 100,229,019 |
| 2022-01-28 | 2022-01-26 | 7.752 | 13,260,284 | +18,369 | 0.28% | 102,799,829 |
| 2022-01-27 | 2022-01-25 | 7.785 | 13,241,915 | -72,372 | 0.28% | 103,089,969 |
| 2022-01-24 | 2022-01-20 | 8.155 | 13,314,287 | -277,270 | 0.28% | 108,582,367 |
| 2022-01-20 | 2022-01-18 | 7.916 | 13,591,557 | -1,164,209 | 0.28% | 107,587,842 |
| 2022-01-14 | 2022-01-12 | 7.001 | 14,755,766 | +26,083 | 0.31% | 103,307,608 |
| 2022-01-11 | 2022-01-07 | 6.827 | 14,729,683 | +7,715 | 0.31% | 100,558,900 |
| 2022-01-07 | 2022-01-05 | 6.871 | 14,721,968 | -134,089 | 0.31% | 101,147,418 |
| 2022-01-06 | 2022-01-04 | 7.306 | 14,856,057 | -131,885 | 0.31% | 108,538,959 |
| 2022-01-05 | 2022-01-03 | 7.088 | 14,987,942 | -184,106 | 0.31% | 106,238,656 |
| 2022-01-03 | 2021-12-29 | 6.707 | 15,172,048 | +16,531 | 0.32% | 101,761,733 |
| 2021-12-28 | 2021-12-22 | 6.283 | 15,155,517 | +13,970 | 0.32% | 95,215,169 |
| 2021-12-23 | 2021-12-21 | 6.130 | 15,141,547 | -2,869,056 | 0.32% | 92,819,285 |
| 2021-12-22 | 2021-12-20 | 5.999 | 18,010,603 | -493,190 | 0.38% | 108,053,646 |
| 2021-12-17 | 2021-12-15 | 6.195 | 18,503,793 | +26,083 | 0.39% | 114,639,056 |
| 2021-12-16 | 2021-12-14 | 6.141 | 18,477,710 | -72,555 | 0.39% | 113,471,507 |
| 2021-12-10 | 2021-12-08 | 7.230 | 18,550,265 | +20,756 | 0.39% | 134,115,129 |
| 2021-12-09 | 2021-12-07 | 7.088 | 18,529,509 | +10,102 | 0.39% | 131,342,257 |
| 2021-12-07 | 2021-12-03 | 6.925 | 18,519,407 | -343,010 | 0.39% | 128,245,981 |
| 2021-12-06 | 2021-12-02 | 6.871 | 18,862,417 | -146,029 | 0.39% | 129,594,412 |
| 2021-12-03 | 2021-12-01 | 6.914 | 19,008,446 | +17,450 | 0.40% | 131,425,583 |
| 2021-12-02 | 2021-11-30 | 7.567 | 18,990,996 | +130,993 | 0.40% | 143,711,698 |
| 2021-11-29 | 2021-11-25 | 9.081 | 18,860,003 | +14,034 | 0.39% | 171,264,512 |
| 2021-11-25 | 2021-11-23 | 8.504 | 18,845,969 | -265,423 | 0.39% | 160,261,454 |
| 2021-11-22 | 2021-11-18 | 7.840 | 19,111,392 | +1,102 | 0.40% | 149,825,036 |
| 2021-11-19 | 2021-11-17 | 8.036 | 19,110,290 | +18,368 | 0.40% | 153,561,807 |
| 2021-11-18 | 2021-11-16 | 8.025 | 19,091,922 | +13,428 | 0.40% | 153,206,331 |
| 2021-11-16 | 2021-11-12 | 7.611 | 19,078,494 | +351,460 | 0.40% | 145,204,755 |
| 2021-11-11 | 2021-11-09 | 7.611 | 18,727,034 | +10,102 | 0.39% | 142,529,824 |
| 2021-11-09 | 2021-11-05 | 7.404 | 18,716,932 | +7,485 | 0.39% | 138,580,827 |
| 2021-11-08 | 2021-11-04 | 7.502 | 18,709,447 | +7,357 | 0.39% | 140,358,832 |
| 2021-11-05 | 2021-11-03 | 7.480 | 18,702,090 | +18,368 | 0.39% | 139,896,372 |
| 2021-11-04 | 2021-11-02 | 7.469 | 18,683,722 | +3,307 | 0.39% | 139,555,541 |
| 2021-11-02 | 2021-10-29 | 7.622 | 18,680,415 | +1,102 | 0.39% | 142,378,408 |
| 2021-10-29 | 2021-10-27 | 7.840 | 18,679,313 | -192,216 | 0.39% | 146,437,724 |
| 2021-10-28 | 2021-10-26 | 7.829 | 18,871,529 | +9,092 | 0.39% | 147,739,135 |
| 2021-10-27 | 2021-10-25 | 7.731 | 18,862,437 | +66,126 | 0.39% | 145,819,540 |
| 2021-10-26 | 2021-10-22 | 7.840 | 18,796,311 | -1,109,449 | 0.39% | 147,354,937 |
| 2021-10-22 | 2021-10-20 | 7.927 | 19,905,760 | +16,532 | 0.42% | 157,786,454 |
| 2021-10-20 | 2021-10-18 | 7.600 | 19,889,228 | -183,684 | 0.42% | 151,158,621 |
| 2021-10-18 | 2021-10-12 | 7.306 | 20,072,912 | -1,184,759 | 0.42% | 146,653,514 |
| 2021-10-15 | 2021-10-11 | 6.969 | 21,257,671 | +9,092 | 0.44% | 148,134,163 |
| 2021-10-12 | 2021-10-08 | 7.088 | 21,248,579 | -63,870 | 0.44% | 150,615,773 |
| 2021-10-11 | 2021-10-07 | 7.121 | 21,312,449 | -62,453 | 0.45% | 151,764,669 |
| 2021-10-08 | 2021-10-06 | 7.056 | 21,374,902 | +16,532 | 0.45% | 150,812,977 |
| 2021-10-07 | 2021-10-05 | 6.892 | 21,358,370 | -613,963 | 0.45% | 147,207,992 |
| 2021-10-05 | 2021-09-30 | 7.099 | 21,972,333 | +774,954 | 0.46% | 155,985,181 |
| 2021-10-04 | 2021-09-29 | 7.121 | 21,197,379 | +55,105 | 0.44% | 150,945,262 |
| 2021-09-30 | 2021-09-28 | 6.936 | 21,142,274 | +320,087 | 0.44% | 146,639,409 |
| 2021-09-29 | 2021-09-27 | 6.707 | 20,822,187 | +45,921 | 0.44% | 139,658,260 |
| 2021-09-27 | 2021-09-23 | 7.001 | 20,776,266 | +45,921 | 0.43% | 145,458,145 |
| 2021-09-24 | 2021-09-21 | 6.773 | 20,730,345 | +12,858 | 0.43% | 140,396,567 |
| 2021-09-21 | 2021-09-17 | 6.642 | 20,717,487 | +289,302 | 0.43% | 137,602,550 |
| 2021-09-20 | 2021-09-16 | 6.642 | 20,428,185 | -77,055 | 0.43% | 135,681,048 |
| 2021-09-17 | 2021-09-15 | 6.969 | 20,505,240 | +421,193 | 0.43% | 142,890,845 |
| 2021-09-16 | 2021-09-14 | 9.810 | 20,084,047 | +10,103 | 0.42% | 197,031,468 |
| 2021-09-15 | 2021-09-13 | 9.930 | 20,073,944 | +468,715 | 0.42% | 199,336,634 |
| 2021-09-14 | 2021-09-10 | 10.289 | 19,605,229 | +164,397 | 0.41% | 201,726,662 |
| 2021-09-13 | 2021-09-09 | 10.409 | 19,440,832 | +45,893 | 0.41% | 202,363,561 |
| 2021-09-08 | 2021-09-06 | 9.919 | 19,394,939 | +45,921 | 0.41% | 192,382,856 |
| 2021-09-07 | 2021-09-03 | 9.908 | 19,349,018 | +73,730 | 0.40% | 191,716,678 |
| 2021-09-03 | 2021-09-01 | 9.941 | 19,275,288 | +25,257 | 0.40% | 191,615,760 |
| 2021-09-02 | 2021-08-31 | 9.538 | 19,250,031 | +10,103 | 0.40% | 183,609,485 |
| 2021-09-01 | 2021-08-30 | 9.549 | 19,239,928 | +9,735 | 0.40% | 183,722,611 |
| 2021-08-30 | 2021-08-26 | 9.571 | 19,230,193 | +110,210 | 0.40% | 184,048,419 |
| 2021-08-27 | 2021-08-25 | 9.418 | 19,119,983 | +122,269 | 0.40% | 180,079,047 |
| 2021-08-25 | 2021-08-23 | 8.406 | 18,997,714 | +160,053 | 0.40% | 159,690,183 |
| 2021-08-24 | 2021-08-20 | 8.373 | 18,837,661 | +183,683 | 0.39% | 157,729,487 |
| 2021-08-23 | 2021-08-19 | 8.722 | 18,653,978 | -1,194,081 | 0.39% | 162,691,008 |
| 2021-08-20 | 2021-08-18 | 9.037 | 19,848,059 | +1,837 | 0.42% | 179,372,437 |
| 2021-08-19 | 2021-08-17 | 9.092 | 19,846,222 | +10,102 | 0.42% | 180,436,292 |
| 2021-08-18 | 2021-08-16 | 9.277 | 19,836,120 | +275,526 | 0.41% | 184,016,131 |
| 2021-08-16 | 2021-08-12 | 9.691 | 19,560,594 | -15,019,204 | 0.41% | 189,553,418 |
| 2021-08-13 | 2021-08-11 | 9.636 | 34,579,798 | -3,583,198 | 0.72% | 333,215,578 |
| 2021-08-12 | 2021-08-10 | 9.821 | 38,162,996 | +2,339,888 | 0.80% | 374,807,759 |
| 2021-08-11 | 2021-08-09 | 9.799 | 35,823,108 | -2,226,903 | 0.75% | 351,047,064 |
| 2021-08-10 | 2021-08-06 | 9.799 | 38,050,011 | +1,724,214 | 0.80% | 372,869,508 |
| 2021-08-09 | 2021-08-05 | 9.778 | 36,325,797 | +6,481,157 | 0.76% | 355,182,093 |
| 2021-08-06 | 2021-08-04 | 9.745 | 29,844,640 | -2,124,803 | 0.62% | 290,836,529 |
| 2021-08-05 | 2021-08-03 | 10.573 | 31,969,443 | +3,008,146 | 0.67% | 337,997,800 |
| 2021-08-04 | 2021-08-02 | 10.714 | 28,961,297 | -1,934,252 | 0.61% | 310,293,501 |
| 2021-08-03 | 2021-07-30 | 10.877 | 30,895,549 | -400,774 | 0.65% | 336,063,216 |
| 2021-08-02 | 2021-07-29 | 11.062 | 31,296,323 | -6,496,146 | 0.65% | 346,215,571 |
| 2021-07-30 | 2021-07-28 | 10.954 | 37,792,469 | +6,197,875 | 0.79% | 413,964,234 |
| 2021-07-29 | 2021-07-27 | 10.790 | 31,594,594 | +29,582 | 0.66% | 340,914,919 |
| 2021-07-28 | 2021-07-26 | 11.389 | 31,565,012 | +1,003,809 | 0.66% | 359,498,611 |
| 2021-07-27 | 2021-07-23 | 11.955 | 30,561,203 | -783,060 | 0.64% | 365,369,558 |
| 2021-07-26 | 2021-07-22 | 12.173 | 31,344,263 | +675,405 | 0.66% | 381,557,013 |
| 2021-07-23 | 2021-07-21 | 11.977 | 30,668,858 | +77,059 | 0.64% | 367,324,472 |
| 2021-07-22 | 2021-07-20 | 12.086 | 30,591,799 | -63,244 | 0.64% | 369,732,451 |
| 2021-07-21 | 2021-07-19 | 12.304 | 30,655,043 | -1,607,153 | 0.64% | 377,172,436 |
| 2021-07-20 | 2021-07-16 | 12.456 | 32,262,196 | -1,263,955 | 0.67% | 401,864,389 |
| 2021-07-19 | 2021-07-15 | 12.565 | 33,526,151 | +1,941,114 | 0.70% | 421,258,890 |
| 2021-07-16 | 2021-07-14 | 12.565 | 31,585,037 | -217,932 | 0.66% | 396,868,630 |
| 2021-07-15 | 2021-07-13 | 12.718 | 31,802,969 | +27,477 | 0.67% | 404,454,882 |
| 2021-07-14 | 2021-07-12 | 12.609 | 31,775,492 | +535,640 | 0.66% | 400,645,636 |
| 2021-07-13 | 2021-07-09 | 12.674 | 31,239,852 | -21,848 | 0.65% | 395,932,837 |
| 2021-07-12 | 2021-07-08 | 12.826 | 31,261,700 | -1,940,474 | 0.65% | 400,975,147 |
| 2021-07-09 | 2021-07-07 | 13.175 | 33,202,174 | +697,487 | 0.69% | 437,432,921 |
| 2021-07-08 | 2021-07-06 | 13.218 | 32,504,687 | -2,028,759 | 0.68% | 429,659,332 |
| 2021-07-07 | 2021-07-05 | 13.197 | 34,533,446 | +7,465,417 | 0.72% | 455,724,221 |
| 2021-07-06 | 2021-07-02 | 13.262 | 27,068,029 | -2,614,342 | 0.57% | 358,974,414 |
| 2021-07-05 | 2021-06-30 | 13.305 | 29,682,371 | +188,517 | 0.62% | 394,938,406 |
| 2021-07-02 | 2021-06-29 | 13.066 | 29,493,854 | -4,213,322 | 0.62% | 385,365,069 |
| 2021-06-30 | 2021-06-28 | 13.153 | 33,707,176 | -722,980 | 0.70% | 443,352,209 |
| 2021-06-29 | 2021-06-25 | 13.567 | 34,430,156 | +193,446 | 0.72% | 467,107,248 |
| 2021-06-28 | 2021-06-24 | 13.850 | 34,236,710 | -190,006 | 0.72% | 474,175,061 |
| 2021-06-25 | 2021-06-23 | 14.089 | 34,426,716 | -463,924 | 0.72% | 485,053,281 |
| 2021-06-24 | 2021-06-22 | 14.155 | 34,890,640 | -278,408 | 0.73% | 493,869,108 |
| 2021-06-23 | 2021-06-21 | 14.307 | 35,169,048 | -1,393,957 | 0.74% | 503,170,940 |
| 2021-06-22 | 2021-06-18 | 13.981 | 36,563,005 | +2,984,581 | 0.76% | 511,171,320 |
| 2021-06-21 | 2021-06-17 | 14.024 | 33,578,424 | +1,151,909 | 0.70% | 470,907,649 |
| 2021-06-18 | 2021-06-16 | 13.981 | 32,426,515 | -120,616 | 0.68% | 453,340,869 |
| 2021-06-17 | 2021-06-15 | 14.068 | 32,547,131 | -310,875 | 0.68% | 457,862,209 |
| 2021-06-16 | 2021-06-11 | 14.307 | 32,858,006 | -112,601 | 0.69% | 470,106,378 |
| 2021-06-15 | 2021-06-10 | 14.133 | 32,970,607 | +1,115,609 | 0.69% | 465,973,489 |
| 2021-06-11 | 2021-06-09 | 14.220 | 31,854,998 | +460,543 | 0.67% | 452,981,361 |
| 2021-06-10 | 2021-06-08 | 14.198 | 31,394,455 | +99,991 | 0.66% | 445,748,729 |
| 2021-06-09 | 2021-06-07 | 14.242 | 31,294,464 | +579,348 | 0.65% | 445,691,996 |
| 2021-06-08 | 2021-06-04 | 14.503 | 30,715,116 | +343,308 | 0.64% | 445,467,432 |
| 2021-06-07 | 2021-06-03 | 14.699 | 30,371,808 | +460,737 | 0.64% | 446,440,913 |
| 2021-06-04 | 2021-06-02 | 14.699 | 29,911,071 | -925,718 | 0.63% | 439,668,453 |
| 2021-06-03 | 2021-06-01 | 14.656 | 30,836,789 | +320,160 | 0.64% | 451,932,717 |
| 2021-06-02 | 2021-05-31 | 14.264 | 30,516,629 | -379,174 | 0.64% | 435,278,711 |
| 2021-06-01 | 2021-05-28 | 14.612 | 30,895,803 | +76,213 | 0.65% | 451,451,995 |
| 2021-05-31 | 2021-05-27 | 14.612 | 30,819,590 | +484,059 | 0.64% | 450,338,364 |
| 2021-05-28 | 2021-05-26 | 14.830 | 30,335,531 | -1,019,364 | 0.63% | 449,871,294 |
| 2021-05-27 | 2021-05-25 | 14.503 | 31,354,895 | +879,950 | 0.66% | 454,746,274 |
| 2021-05-26 | 2021-05-24 | 14.198 | 30,474,945 | +3,890,536 | 0.64% | 432,693,225 |
| 2021-05-25 | 2021-05-21 | 14.329 | 26,584,409 | -785,032 | 0.56% | 380,927,628 |
| 2021-05-24 | 2021-05-20 | 13.981 | 27,369,441 | -420,850 | 0.57% | 382,640,138 |
| 2021-05-21 | 2021-05-18 | 14.220 | 27,790,291 | +363,542 | 0.58% | 395,180,808 |
| 2021-05-20 | 2021-05-17 | 13.981 | 27,426,749 | -5,609,980 | 0.57% | 383,441,336 |
| 2021-05-18 | 2021-05-14 | 14.089 | 33,036,729 | +3,409,295 | 0.69% | 465,469,137 |
| 2021-05-17 | 2021-05-13 | 14.111 | 29,627,434 | +1,480,505 | 0.62% | 418,079,251 |
| 2021-05-14 | 2021-05-12 | 14.460 | 28,146,929 | +213,692 | 0.59% | 406,994,618 |
| 2021-05-13 | 2021-05-11 | 14.590 | 27,933,237 | +1,176,273 | 0.58% | 407,554,449 |
| 2021-05-12 | 2021-05-10 | 14.895 | 26,756,964 | -522,603 | 0.56% | 398,549,717 |
| 2021-05-11 | 2021-05-07 | 14.895 | 27,279,567 | -336,730 | 0.57% | 406,333,981 |
| 2021-05-10 | 2021-05-06 | 15.004 | 27,616,297 | +1,250,942 | 0.58% | 414,356,576 |
| 2021-05-07 | 2021-05-05 | 15.744 | 26,365,355 | +216,101 | 0.55% | 415,108,369 |
| 2021-05-06 | 2021-05-04 | 16.158 | 26,149,254 | +19,263 | 0.55% | 422,525,358 |
| 2021-05-05 | 2021-05-03 | 15.766 | 26,129,991 | -1,661,269 | 0.55% | 411,971,711 |
| 2021-05-04 | 2021-04-30 | 16.267 | 27,791,260 | -3,073,619 | 0.58% | 452,083,242 |
| 2021-05-03 | 2021-04-29 | 16.398 | 30,864,879 | -213,348 | 0.65% | 506,114,901 |
| 2021-04-30 | 2021-04-28 | 16.093 | 31,078,227 | +232,315 | 0.65% | 500,138,448 |
| 2021-04-29 | 2021-04-27 | 16.049 | 30,845,912 | -131,370 | 0.65% | 495,056,392 |
| 2021-04-28 | 2021-04-26 | 16.115 | 30,977,282 | +320,937 | 0.65% | 499,188,530 |
| 2021-04-27 | 2021-04-23 | 15.919 | 30,656,345 | -1,126,806 | 0.64% | 488,008,426 |
| 2021-04-26 | 2021-04-22 | 16.158 | 31,783,151 | +678,160 | 0.66% | 513,559,096 |
| 2021-04-23 | 2021-04-21 | 16.028 | 31,104,991 | -165,021 | 0.65% | 498,537,078 |
| 2021-04-22 | 2021-04-20 | 16.420 | 31,270,012 | -752,200 | 0.65% | 513,439,129 |
| 2021-04-21 | 2021-04-19 | 16.420 | 32,022,212 | -111,970 | 0.67% | 525,789,905 |
| 2021-04-20 | 2021-04-16 | 16.071 | 32,134,182 | +291,710 | 0.67% | 516,432,042 |
| 2021-04-19 | 2021-04-15 | 16.158 | 31,842,472 | +570,375 | 0.67% | 514,517,618 |
| 2021-04-16 | 2021-04-14 | 16.289 | 31,272,097 | +403,736 | 0.65% | 509,387,369 |
| 2021-04-15 | 2021-04-13 | 16.202 | 30,868,361 | -230,644 | 0.65% | 500,122,134 |
| 2021-04-14 | 2021-04-12 | 16.507 | 31,099,005 | -2,370,616 | 0.65% | 513,340,192 |
| 2021-04-13 | 2021-04-09 | 16.812 | 33,469,621 | +824,079 | 0.70% | 562,675,058 |
| 2021-04-12 | 2021-04-08 | 16.790 | 32,645,542 | +2,375,840 | 0.68% | 548,110,133 |
| 2021-04-09 | 2021-04-07 | 16.899 | 30,269,702 | -4,214,905 | 0.63% | 511,516,251 |
| 2021-04-08 | 2021-04-01 | 16.659 | 34,484,607 | +2,306,096 | 0.72% | 574,481,814 |
| 2021-04-07 | 2021-03-31 | 16.463 | 32,178,511 | +500,273 | 0.67% | 529,757,738 |
| 2021-04-01 | 2021-03-30 | 16.485 | 31,678,238 | -343,213 | 0.66% | 522,211,542 |
| 2021-03-31 | 2021-03-29 | 16.659 | 32,021,451 | -1,878,845 | 0.67% | 533,447,902 |
| 2021-03-30 | 2021-03-26 | 16.594 | 33,900,296 | +3,235,915 | 0.71% | 562,533,034 |
| 2021-03-29 | 2021-03-25 | 16.463 | 30,664,381 | +1,966,105 | 0.64% | 504,830,478 |
| 2021-03-26 | 2021-03-24 | 16.136 | 28,698,276 | -2,599,955 | 0.60% | 463,088,062 |
| 2021-03-25 | 2021-03-23 | 17.008 | 31,298,231 | -352,541 | 0.65% | 532,304,815 |
| 2021-03-24 | 2021-03-22 | 17.160 | 31,650,772 | +1,938,175 | 0.66% | 543,125,376 |
| 2021-03-23 | 2021-03-19 | 17.334 | 29,712,597 | +1,654,373 | 0.62% | 515,042,716 |
| 2021-03-22 | 2021-03-18 | 17.770 | 28,058,224 | +3,154,323 | 0.59% | 498,585,801 |
| 2021-03-19 | 2021-03-17 | 17.704 | 24,903,901 | -1,282,342 | 0.52% | 440,907,510 |
| 2021-03-18 | 2021-03-16 | 17.900 | 26,186,243 | -811,047 | 0.55% | 468,742,768 |
| 2021-03-17 | 2021-03-15 | 17.225 | 26,997,290 | -510,537 | 0.56% | 465,035,625 |
| 2021-03-16 | 2021-03-12 | 16.920 | 27,507,827 | +4,935,370 | 0.58% | 465,443,396 |
| 2021-03-15 | 2021-03-11 | 17.029 | 22,572,457 | +646,053 | 0.47% | 384,392,722 |
| 2021-03-12 | 2021-03-10 | 16.812 | 21,926,404 | -2,412,501 | 0.46% | 368,616,084 |
| 2021-03-11 | 2021-03-09 | 16.920 | 24,338,905 | +1,821,887 | 0.51% | 411,823,972 |
| 2021-03-10 | 2021-03-08 | 16.289 | 22,517,018 | +450,906 | 0.47% | 366,776,956 |
| 2021-03-09 | 2021-03-05 | 17.095 | 22,066,112 | -415,023 | 0.46% | 377,211,604 |
| 2021-03-08 | 2021-03-04 | 16.942 | 22,481,135 | -3,310,417 | 0.47% | 380,879,326 |
| 2021-03-05 | 2021-03-03 | 16.572 | 25,791,552 | -540,865 | 0.54% | 427,416,912 |
| 2021-03-04 | 2021-03-02 | 15.940 | 26,332,417 | -762,342 | 0.55% | 419,750,647 |
| 2021-03-03 | 2021-03-01 | 16.311 | 27,094,759 | -1,735,085 | 0.57% | 441,933,251 |
| 2021-03-02 | 2021-02-26 | 15.940 | 28,829,844 | -303,628 | 0.60% | 459,560,764 |
| 2021-03-01 | 2021-02-25 | 17.051 | 29,133,472 | -122,128 | 0.61% | 496,756,520 |
| 2021-02-26 | 2021-02-24 | 17.203 | 29,255,600 | -2,172,866 | 0.61% | 503,298,539 |
| 2021-02-25 | 2021-02-23 | 16.528 | 31,428,466 | +466,880 | 0.66% | 519,462,892 |
| 2021-02-24 | 2021-02-22 | 15.788 | 30,961,586 | +1,313,058 | 0.65% | 488,822,035 |
| 2021-02-23 | 2021-02-19 | 15.309 | 29,648,528 | +3,105,211 | 0.62% | 453,887,299 |
| 2021-02-22 | 2021-02-18 | 15.636 | 26,543,317 | +1,402,342 | 0.56% | 415,020,173 |
| 2021-02-19 | 2021-02-17 | 16.245 | 25,140,975 | +2,226,305 | 0.53% | 408,423,303 |
| 2021-02-18 | 2021-02-16 | 15.614 | 22,914,670 | +2,273,216 | 0.48% | 357,785,167 |
| 2021-02-17 | 2021-02-11 | 15.309 | 20,641,454 | -844,244 | 0.43% | 315,998,616 |
| 2021-02-16 | 2021-02-09 | 15.178 | 21,485,698 | -1,574,832 | 0.45% | 326,115,780 |
| 2021-02-10 | 2021-02-08 | 14.808 | 23,060,530 | +1,585,692 | 0.48% | 341,481,961 |
| 2021-02-09 | 2021-02-05 | 14.351 | 21,474,838 | +1,479,487 | 0.45% | 308,180,305 |
| 2021-02-08 | 2021-02-04 | 13.763 | 19,995,351 | -1,242,357 | 0.42% | 275,191,921 |
| 2021-02-05 | 2021-02-03 | 13.741 | 21,237,708 | +465,338 | 0.44% | 291,827,741 |
| 2021-02-04 | 2021-02-02 | 13.589 | 20,772,370 | -1,223,952 | 0.43% | 282,267,066 |
| 2021-02-03 | 2021-02-01 | 13.197 | 21,996,322 | +6,257,374 | 0.46% | 290,276,757 |
| 2021-02-02 | 2021-01-29 | 13.414 | 15,738,948 | +881,316 | 0.33% | 211,128,072 |
| 2021-02-01 | 2021-01-28 | 13.175 | 14,857,632 | -1,391,490 | 0.31% | 195,746,741 |
| 2021-01-29 | 2021-01-27 | 13.414 | 16,249,122 | +1,174,829 | 0.34% | 217,971,735 |
| 2021-01-28 | 2021-01-26 | 13.349 | 15,074,293 | -609,717 | 0.32% | 201,227,345 |
| 2021-01-27 | 2021-01-25 | 13.218 | 15,684,010 | -644,121 | 0.33% | 207,317,217 |
| 2021-01-26 | 2021-01-22 | 13.349 | 16,328,131 | -794,293 | 0.34% | 217,964,879 |
| 2021-01-25 | 2021-01-21 | 13.697 | 17,122,424 | -1,796,617 | 0.36% | 234,533,812 |
| 2021-01-22 | 2021-01-20 | 13.719 | 18,919,041 | -486,315 | 0.40% | 259,554,903 |
| 2021-01-21 | 2021-01-19 | 13.436 | 19,405,356 | -856,795 | 0.41% | 260,733,208 |
| 2021-01-20 | 2021-01-18 | 13.218 | 20,262,151 | -4,965,273 | 0.42% | 267,832,828 |
| 2021-01-19 | 2021-01-15 | 13.284 | 25,227,424 | +17,000 | 0.53% | 335,113,799 |
| 2021-01-18 | 2021-01-14 | 13.610 | 25,210,424 | -634,852 | 0.53% | 343,122,926 |
| 2021-01-15 | 2021-01-13 | 13.785 | 25,845,276 | +3,392,349 | 0.54% | 356,266,062 |
| 2021-01-14 | 2021-01-12 | 13.523 | 22,452,927 | -2,279,272 | 0.47% | 303,636,610 |
| 2021-01-13 | 2021-01-11 | 13.632 | 24,732,199 | -2,025,412 | 0.52% | 337,152,694 |
| 2021-01-12 | 2021-01-08 | 13.937 | 26,757,611 | -105,750 | 0.56% | 372,921,033 |
| 2021-01-11 | 2021-01-07 | 14.068 | 26,863,361 | +2,322,891 | 0.56% | 377,904,824 |
| 2021-01-08 | 2021-01-06 | 14.198 | 24,540,470 | -3,879,296 | 0.51% | 348,433,610 |
| 2021-01-07 | 2021-01-05 | 14.046 | 28,419,766 | +2,921,519 | 0.60% | 399,180,926 |
| 2021-01-06 | 2021-01-04 | 14.111 | 25,498,247 | -3,603,708 | 0.53% | 359,811,383 |
| 2021-01-05 | 2020-12-31 | 14.177 | 29,101,955 | +2,384,720 | 0.61% | 412,565,324 |
| 2021-01-04 | 2020-12-29 | 14.155 | 26,717,235 | +2,063,830 | 0.56% | 378,176,411 |
| 2020-12-30 | 2020-12-28 | 14.068 | 24,653,405 | -29,941 | 0.52% | 346,815,898 |
| 2020-12-29 | 2020-12-24 | 14.329 | 24,683,346 | +388,280 | 0.52% | 353,687,323 |
| 2020-12-28 | 2020-12-22 | 14.002 | 24,295,066 | +194,380 | 0.51% | 340,187,714 |
| 2020-12-23 | 2020-12-21 | 14.438 | 24,100,686 | -1,885,868 | 0.50% | 347,962,548 |
| 2020-12-22 | 2020-12-18 | 14.656 | 25,986,554 | -673,656 | 0.54% | 380,849,444 |
| 2020-12-21 | 2020-12-17 | 14.699 | 26,660,210 | +1,884,518 | 0.56% | 391,883,437 |
| 2020-12-18 | 2020-12-16 | 14.721 | 24,775,692 | +622,581 | 0.52% | 364,722,082 |
| 2020-12-17 | 2020-12-15 | 14.569 | 24,153,111 | +2,090,712 | 0.51% | 351,875,285 |
| 2020-12-16 | 2020-12-14 | 14.852 | 22,062,399 | +12,942 | 0.46% | 327,662,453 |
| 2020-12-15 | 2020-12-11 | 14.961 | 22,049,457 | +219,173 | 0.46% | 329,871,052 |
| 2020-12-14 | 2020-12-10 | 14.852 | 21,830,284 | -11,847,618 | 0.46% | 324,215,168 |
| 2020-12-11 | 2020-12-09 | 14.721 | 33,677,902 | +7,880,823 | 0.71% | 495,771,199 |
| 2020-12-10 | 2020-12-08 | 14.852 | 25,797,079 | -8,099,612 | 0.54% | 383,128,516 |
| 2020-12-09 | 2020-12-07 | 15.135 | 33,896,691 | +4,091,147 | 0.71% | 513,016,907 |
| 2020-12-08 | 2020-12-04 | 15.069 | 29,805,544 | +9,419,120 | 0.62% | 449,151,357 |
| 2020-12-07 | 2020-12-03 | 14.895 | 20,386,424 | -5,011,392 | 0.43% | 303,659,396 |
| 2020-12-04 | 2020-12-02 | 14.765 | 25,397,816 | +6,822,172 | 0.53% | 374,986,502 |
| 2020-12-03 | 2020-12-01 | 14.656 | 18,575,644 | -719,451 | 0.39% | 272,237,854 |
| 2020-12-02 | 2020-11-30 | 14.394 | 19,295,095 | +316,762 | 0.40% | 277,739,692 |
| 2020-12-01 | 2020-11-27 | 14.939 | 18,978,333 | +301,468 | 0.40% | 283,512,197 |
| 2020-11-30 | 2020-11-26 | 14.873 | 18,676,865 | +1,678,479 | 0.39% | 277,788,493 |
| 2020-11-27 | 2020-11-25 | 15.069 | 16,998,386 | +1,143,238 | 0.36% | 256,155,303 |
| 2020-11-26 | 2020-11-24 | 14.765 | 15,855,148 | -2,264,962 | 0.33% | 234,093,612 |
| 2020-11-25 | 2020-11-23 | 14.351 | 18,120,110 | -1,222,985 | 0.38% | 260,037,399 |
| 2020-11-24 | 2020-11-20 | 14.873 | 19,343,095 | +307,005 | 0.41% | 287,697,599 |
| 2020-11-23 | 2020-11-19 | 15.069 | 19,036,090 | -554,028 | 0.40% | 286,862,258 |
| 2020-11-20 | 2020-11-18 | 14.917 | 19,590,118 | -1,799,605 | 0.41% | 292,224,882 |
| 2020-11-19 | 2020-11-17 | 14.982 | 21,389,723 | +3,650,433 | 0.45% | 320,466,892 |
| 2020-11-18 | 2020-11-16 | 14.939 | 17,739,290 | -544,084 | 0.37% | 265,002,468 |
| 2020-11-17 | 2020-11-13 | 14.481 | 18,283,374 | -3,027,896 | 0.38% | 264,769,258 |
| 2020-11-16 | 2020-11-12 | 14.677 | 21,311,270 | +3,892,794 | 0.45% | 312,794,276 |
| 2020-11-13 | 2020-11-11 | 14.852 | 17,418,476 | -3,873,446 | 0.36% | 258,692,655 |
| 2020-11-12 | 2020-11-10 | 14.917 | 21,291,922 | +159,593 | 0.45% | 317,610,614 |
| 2020-11-11 | 2020-11-09 | 13.567 | 21,132,329 | -4,432,101 | 0.44% | 286,698,209 |
| 2020-11-10 | 2020-11-06 | 12.783 | 25,564,430 | -683,193 | 0.54% | 326,786,257 |
| 2020-11-09 | 2020-11-05 | 12.696 | 26,247,623 | -2,144,678 | 0.55% | 333,233,077 |
| 2020-11-06 | 2020-11-04 | 12.434 | 28,392,301 | +3,340,893 | 0.59% | 353,041,913 |
| 2020-11-05 | 2020-11-03 | 12.151 | 25,051,408 | +581,920 | 0.52% | 304,407,892 |
| 2020-11-04 | 2020-11-02 | 11.846 | 24,469,488 | +713,823 | 0.51% | 289,876,728 |
| 2020-11-03 | 2020-10-30 | 11.650 | 23,755,665 | -435,910 | 0.50% | 276,764,602 |
| 2020-11-02 | 2020-10-29 | 11.781 | 24,191,575 | -657,189 | 0.51% | 285,004,015 |
| 2020-10-30 | 2020-10-28 | 11.868 | 24,848,764 | -1,135,911 | 0.52% | 294,910,926 |
| 2020-10-29 | 2020-10-27 | 12.500 | 25,984,675 | -1,746,397 | 0.54% | 324,802,042 |
| 2020-10-28 | 2020-10-23 | 12.739 | 27,731,072 | +781,481 | 0.58% | 353,274,340 |
| 2020-10-27 | 2020-10-22 | 12.783 | 26,949,591 | -1,674,070 | 0.56% | 344,492,562 |
| 2020-10-23 | 2020-10-21 | 12.217 | 28,623,661 | -703,811 | 0.60% | 349,685,489 |
| 2020-10-22 | 2020-10-20 | 12.347 | 29,327,472 | +1,067,642 | 0.61% | 362,115,619 |
| 2020-10-21 | 2020-10-19 | 12.304 | 28,259,830 | +506,662 | 0.59% | 347,702,299 |
| 2020-10-20 | 2020-10-16 | 12.151 | 27,753,168 | -1,315,116 | 0.58% | 337,237,866 |
| 2020-10-19 | 2020-10-15 | 11.955 | 29,068,284 | +7,185,438 | 0.61% | 347,521,204 |
| 2020-10-16 | 2020-10-14 | 12.108 | 21,882,846 | +1,510,739 | 0.46% | 264,952,587 |
| 2020-10-15 | 2020-10-12 | 12.870 | 20,372,107 | +158,368 | 0.43% | 262,188,113 |
| 2020-10-14 | 2020-10-09 | 12.870 | 20,213,739 | -1,520,276 | 0.42% | 260,149,924 |
| 2020-10-12 | 2020-10-08 | 13.066 | 21,734,015 | +1,435,496 | 0.46% | 283,975,441 |
| 2020-10-09 | 2020-10-07 | 13.371 | 20,298,519 | -362,748 | 0.43% | 271,407,780 |
| 2020-10-08 | 2020-10-06 | 13.414 | 20,661,267 | +763,364 | 0.43% | 277,157,880 |
| 2020-10-07 | 2020-10-05 | 13.218 | 19,897,903 | -1,766,771 | 0.42% | 263,018,060 |
| 2020-10-06 | 2020-09-30 | 13.458 | 21,664,674 | -375,027 | 0.45% | 291,561,518 |
| 2020-10-05 | 2020-09-29 | 13.567 | 22,039,701 | +950,691 | 0.46% | 299,008,348 |
| 2020-09-30 | 2020-09-28 | 13.414 | 21,089,010 | -14,809 | 0.44% | 282,895,783 |
| 2020-09-29 | 2020-09-25 | 13.349 | 21,103,819 | -1,640,204 | 0.44% | 281,715,730 |
| 2020-09-28 | 2020-09-24 | 13.262 | 22,744,023 | -2,423,244 | 0.48% | 301,629,732 |
| 2020-09-25 | 2020-09-23 | 13.567 | 25,167,267 | -195,568 | 0.53% | 341,439,430 |
| 2020-09-24 | 2020-09-22 | 13.436 | 25,362,835 | -297,783 | 0.53% | 340,778,769 |
| 2020-09-23 | 2020-09-21 | 14.046 | 25,660,618 | -3,377,715 | 0.54% | 360,426,235 |
| 2020-09-22 | 2020-09-18 | 14.721 | 29,038,333 | +6,844,760 | 0.61% | 427,472,269 |
| 2020-09-21 | 2020-09-17 | 14.786 | 22,193,573 | +4,390 | 0.46% | 328,160,700 |
| 2020-09-18 | 2020-09-16 | 15.222 | 22,189,183 | -1,290,490 | 0.46% | 337,759,876 |
| 2020-09-17 | 2020-09-15 | 15.461 | 23,479,673 | +1,930,759 | 0.49% | 363,027,865 |
| 2020-09-16 | 2020-09-14 | 15.265 | 21,548,914 | +106,973 | 0.45% | 328,952,336 |
| 2020-09-15 | 2020-09-11 | 15.440 | 21,441,941 | -170,318 | 0.45% | 331,054,809 |
| 2020-09-14 | 2020-09-10 | 14.808 | 21,612,259 | +409,912 | 0.45% | 320,035,861 |
| 2020-09-11 | 2020-09-09 | 14.939 | 21,202,347 | -560,986 | 0.44% | 316,736,142 |
| 2020-09-10 | 2020-09-08 | 15.091 | 21,763,333 | -614,639 | 0.46% | 328,434,077 |
| 2020-09-09 | 2020-09-07 | 15.396 | 22,377,972 | -1,107,343 | 0.47% | 344,532,114 |
| 2020-09-08 | 2020-09-04 | 15.744 | 23,485,315 | +74,149 | 0.49% | 369,763,685 |
| 2020-09-07 | 2020-09-03 | 16.115 | 23,411,166 | +811,432 | 0.49% | 377,263,104 |
| 2020-09-04 | 2020-09-02 | 15.744 | 22,599,734 | -1,253,647 | 0.47% | 355,820,687 |
| 2020-09-03 | 2020-09-01 | 16.093 | 23,853,381 | +166,372 | 0.50% | 383,869,805 |
| 2020-09-02 | 2020-08-31 | 15.875 | 23,687,009 | +32,766 | 0.50% | 376,034,180 |
| 2020-09-01 | 2020-08-28 | 15.919 | 23,654,243 | -310,668 | 0.50% | 376,544,233 |
| 2020-08-31 | 2020-08-27 | 15.832 | 23,964,911 | +391,751 | 0.50% | 379,402,161 |
| 2020-08-28 | 2020-08-26 | 16.332 | 23,573,160 | +2,973,995 | 0.49% | 385,007,010 |
| 2020-08-27 | 2020-08-25 | 16.420 | 20,599,165 | +276,125 | 0.43% | 338,228,758 |
| 2020-08-26 | 2020-08-24 | 15.984 | 20,323,040 | +37,288 | 0.43% | 324,843,590 |
| 2020-08-25 | 2020-08-21 | 16.158 | 20,285,752 | -571,606 | 0.42% | 327,781,612 |
| 2020-08-24 | 2020-08-20 | 15.440 | 20,857,358 | -786,658 | 0.44% | 322,029,086 |
| 2020-08-21 | 2020-08-19 | 15.679 | 21,644,016 | +1,859,311 | 0.45% | 339,359,422 |
| 2020-08-20 | 2020-08-18 | 15.766 | 19,784,705 | -863,662 | 0.41% | 311,930,409 |
| 2020-08-19 | 2020-08-17 | 15.897 | 20,648,367 | -1,598,293 | 0.43% | 328,245,016 |
| 2020-08-18 | 2020-08-14 | 16.115 | 22,246,660 | -1,735,183 | 0.47% | 358,497,479 |
| 2020-08-17 | 2020-08-13 | 16.028 | 23,981,843 | +1,011,832 | 0.50% | 384,370,403 |
| 2020-08-14 | 2020-08-12 | 16.224 | 22,970,011 | +1,320,829 | 0.48% | 372,655,079 |
| 2020-08-13 | 2020-08-11 | 15.744 | 21,649,182 | +688,872 | 0.45% | 340,854,756 |
| 2020-08-12 | 2020-08-10 | 14.786 | 20,960,310 | +312,829 | 0.44% | 309,925,310 |
| 2020-08-11 | 2020-08-07 | 14.329 | 20,647,481 | +208,696 | 0.43% | 295,857,469 |
| 2020-08-10 | 2020-08-06 | 14.351 | 20,438,785 | -309,068 | 0.43% | 293,312,154 |
| 2020-08-07 | 2020-08-05 | 14.503 | 20,747,853 | -145,701 | 0.43% | 300,910,236 |
| 2020-08-06 | 2020-08-04 | 14.808 | 20,893,554 | +67,043 | 0.44% | 309,393,227 |
| 2020-08-05 | 2020-08-03 | 14.721 | 20,826,511 | -339,394 | 0.44% | 306,586,329 |
| 2020-08-04 | 2020-07-31 | 14.786 | 21,165,905 | -807,161 | 0.44% | 312,965,299 |
| 2020-08-03 | 2020-07-30 | 14.373 | 21,973,066 | -960,323 | 0.46% | 315,808,755 |
| 2020-07-31 | 2020-07-29 | 14.046 | 22,933,389 | -148,252 | 0.48% | 322,119,875 |
| 2020-07-30 | 2020-07-28 | 13.828 | 23,081,641 | +932,541 | 0.48% | 319,175,815 |
| 2020-07-29 | 2020-07-27 | 13.654 | 22,149,100 | -1,459,480 | 0.46% | 302,421,870 |
| 2020-07-28 | 2020-07-24 | 14.133 | 23,608,580 | +1,219,733 | 0.49% | 333,659,990 |
| 2020-07-27 | 2020-07-23 | 14.677 | 22,388,847 | -168,833 | 0.47% | 328,610,317 |
| 2020-07-24 | 2020-07-22 | 14.699 | 22,557,680 | +998,780 | 0.47% | 331,579,577 |
| 2020-07-23 | 2020-07-21 | 15.244 | 21,558,900 | -449,402 | 0.45% | 328,635,297 |
| 2020-07-22 | 2020-07-20 | 15.135 | 22,008,302 | -159,145 | 0.46% | 333,089,475 |
| 2020-07-21 | 2020-07-17 | 15.548 | 22,167,447 | -337,252 | 0.46% | 344,669,981 |
| 2020-07-20 | 2020-07-16 | 15.418 | 22,504,699 | -1,167,878 | 0.47% | 346,973,283 |
| 2020-07-17 | 2020-07-15 | 15.505 | 23,672,577 | -2,441,234 | 0.50% | 367,041,441 |
| 2020-07-16 | 2020-07-14 | 15.570 | 26,113,811 | -1,103,735 | 0.55% | 406,598,589 |
| 2020-07-15 | 2020-07-13 | 14.612 | 27,217,546 | -1,410,313 | 0.57% | 397,705,004 |
| 2020-07-14 | 2020-07-10 | 14.460 | 28,627,859 | -3,336,718 | 0.60% | 413,948,695 |
| 2020-07-13 | 2020-07-09 | 14.438 | 31,964,577 | +27,278 | 0.67% | 461,500,376 |
| 2020-07-10 | 2020-07-08 | 14.873 | 31,937,299 | +4,290,951 | 0.67% | 475,016,239 |
| 2020-07-09 | 2020-07-07 | 15.048 | 27,646,348 | +257,233 | 0.58% | 416,011,549 |
| 2020-07-08 | 2020-07-06 | 15.723 | 27,389,115 | +840,412 | 0.57% | 430,630,480 |
| 2020-07-07 | 2020-07-03 | 15.200 | 26,548,703 | -1,333,364 | 0.56% | 403,541,590 |
| 2020-07-06 | 2020-07-02 | 14.765 | 27,882,067 | +5,692,422 | 0.58% | 411,665,270 |
| 2020-07-03 | 2020-06-30 | 14.525 | 22,189,645 | -120,416 | 0.46% | 322,304,046 |
| 2020-07-02 | 2020-06-29 | 14.155 | 22,310,061 | -1,693,379 | 0.47% | 315,793,861 |
| 2020-06-30 | 2020-06-26 | 14.721 | 24,003,440 | +1,782,175 | 0.50% | 353,353,788 |
| 2020-06-29 | 2020-06-24 | 15.069 | 22,221,265 | -70,158 | 0.47% | 334,860,902 |
| 2020-06-26 | 2020-06-23 | 14.939 | 22,291,423 | +540,523 | 0.47% | 333,005,555 |
| 2020-06-24 | 2020-06-22 | 14.982 | 21,750,900 | -1,817,476 | 0.46% | 325,878,148 |
| 2020-06-23 | 2020-06-19 | 15.461 | 23,568,376 | -1,246,406 | 0.49% | 364,399,335 |
| 2020-06-22 | 2020-06-18 | 15.374 | 24,814,782 | -839,777 | 0.52% | 381,508,953 |
| 2020-06-19 | 2020-06-17 | 15.483 | 25,654,559 | +2,792,797 | 0.54% | 397,213,247 |
| 2020-06-18 | 2020-06-16 | 15.461 | 22,861,762 | +160,765 | 0.48% | 353,474,116 |
| 2020-06-17 | 2020-06-15 | 15.200 | 22,700,997 | -174,740 | 0.48% | 345,056,270 |
| 2020-06-16 | 2020-06-12 | 15.940 | 22,875,737 | -122,589 | 0.48% | 364,649,603 |
| 2020-06-15 | 2020-06-11 | 16.224 | 22,998,326 | +911,779 | 0.48% | 373,114,449 |
| 2020-06-12 | 2020-06-10 | 16.964 | 22,086,547 | -341,936 | 0.46% | 374,675,116 |
| 2020-06-11 | 2020-06-09 | 17.008 | 22,428,483 | -1,584,600 | 0.47% | 381,452,533 |
| 2020-06-10 | 2020-06-08 | 15.962 | 24,013,083 | +14,160 | 0.50% | 383,302,336 |
| 2020-06-09 | 2020-06-05 | 15.832 | 23,998,923 | +968,017 | 0.50% | 379,940,625 |
| 2020-06-08 | 2020-06-04 | 15.461 | 23,030,906 | +749,212 | 0.48% | 356,089,314 |
| 2020-06-05 | 2020-06-03 | 14.612 | 22,281,694 | -538,509 | 0.47% | 325,581,931 |
| 2020-06-04 | 2020-06-02 | 14.677 | 22,820,203 | -161,627 | 0.48% | 334,941,506 |
| 2020-06-03 | 2020-06-01 | 14.656 | 22,981,830 | +858,807 | 0.48% | 336,813,307 |
| 2020-06-02 | 2020-05-29 | 14.264 | 22,123,023 | -519,933 | 0.46% | 315,555,199 |
| 2020-06-01 | 2020-05-28 | 14.307 | 22,642,956 | -372,902 | 0.47% | 323,957,517 |
| 2020-05-29 | 2020-05-27 | 14.699 | 23,015,858 | -3,297,192 | 0.48% | 338,314,422 |
| 2020-05-28 | 2020-05-26 | 14.917 | 26,313,050 | +1,548,577 | 0.55% | 392,510,548 |
| 2020-05-27 | 2020-05-25 | 14.394 | 24,764,473 | +5,397,128 | 0.52% | 356,467,647 |
| 2020-05-26 | 2020-05-22 | 14.481 | 19,367,345 | +182,613 | 0.41% | 280,466,699 |
| 2020-05-25 | 2020-05-21 | 15.483 | 19,184,732 | -644,140 | 0.40% | 297,039,980 |
| 2020-05-22 | 2020-05-20 | 15.897 | 19,828,872 | -221,468 | 0.42% | 315,217,586 |
| 2020-05-21 | 2020-05-19 | 15.527 | 20,050,340 | +448,445 | 0.42% | 311,315,569 |
| 2020-05-20 | 2020-05-18 | 14.982 | 19,601,895 | +84,846 | 0.41% | 293,681,146 |
| 2020-05-19 | 2020-05-15 | 14.895 | 19,517,049 | -1,458,157 | 0.41% | 290,709,901 |
| 2020-05-18 | 2020-05-14 | 14.808 | 20,975,206 | +796,528 | 0.44% | 310,602,335 |
| 2020-05-15 | 2020-05-13 | 15.113 | 20,178,678 | -327,037 | 0.42% | 304,959,207 |
| 2020-05-14 | 2020-05-12 | 15.548 | 20,505,715 | -692,255 | 0.43% | 318,832,583 |
| 2020-05-13 | 2020-05-11 | 15.679 | 21,197,970 | -1,019,205 | 0.44% | 332,365,807 |
| 2020-05-12 | 2020-05-08 | 15.396 | 22,217,175 | +293,188 | 0.47% | 342,056,477 |
| 2020-05-11 | 2020-05-07 | 14.677 | 21,923,987 | +135,696 | 0.46% | 321,787,375 |
| 2020-05-08 | 2020-05-06 | 14.612 | 21,788,291 | +1,445,504 | 0.46% | 318,372,286 |
| 2020-05-07 | 2020-05-05 | 14.590 | 20,342,787 | -1,635,585 | 0.43% | 296,807,468 |
| 2020-05-06 | 2020-05-04 | 14.111 | 21,978,372 | +1,034,839 | 0.46% | 310,141,651 |
| 2020-05-05 | 2020-04-29 | 14.808 | 20,943,533 | -137,871 | 0.44% | 310,133,319 |
| 2020-05-04 | 2020-04-28 | 14.873 | 21,081,404 | +1,843,205 | 0.44% | 313,552,165 |
| 2020-04-29 | 2020-04-27 | 14.699 | 19,238,199 | -1,147,138 | 0.40% | 282,785,902 |
| 2020-04-28 | 2020-04-24 | 14.503 | 20,385,337 | +753,547 | 0.43% | 295,652,594 |
| 2020-04-27 | 2020-04-23 | 14.765 | 19,631,790 | -60,229 | 0.41% | 289,853,910 |
| 2020-04-24 | 2020-04-22 | 14.503 | 19,692,019 | -971,889 | 0.41% | 285,597,265 |
| 2020-04-23 | 2020-04-21 | 14.416 | 20,663,908 | +185,382 | 0.43% | 297,892,808 |
| 2020-04-22 | 2020-04-20 | 15.156 | 20,478,526 | +114,903 | 0.43% | 310,382,697 |
| 2020-04-21 | 2020-04-17 | 14.939 | 20,363,623 | +457,884 | 0.43% | 304,206,671 |
| 2020-04-20 | 2020-04-16 | 13.937 | 19,905,739 | +321,249 | 0.42% | 277,426,440 |
| 2020-04-17 | 2020-04-15 | 14.177 | 19,584,490 | -2,314,427 | 0.41% | 277,640,504 |
| 2020-04-16 | 2020-04-14 | 14.046 | 21,898,917 | +702,302 | 0.46% | 307,589,794 |
| 2020-04-15 | 2020-04-09 | 14.002 | 21,196,615 | -460,594 | 0.44% | 296,802,158 |
| 2020-04-14 | 2020-04-08 | 13.240 | 21,657,209 | +66,446 | 0.45% | 286,744,856 |
| 2020-04-09 | 2020-04-07 | 13.458 | 21,590,763 | -1,709,183 | 0.45% | 290,566,829 |
| 2020-04-08 | 2020-04-06 | 12.805 | 23,299,946 | +415,232 | 0.49% | 298,347,092 |
| 2020-04-07 | 2020-04-03 | 12.478 | 22,884,714 | -364,284 | 0.48% | 285,554,942 |
| 2020-04-06 | 2020-04-02 | 12.565 | 23,248,998 | +954,981 | 0.49% | 292,125,603 |
| 2020-04-03 | 2020-04-01 | 12.739 | 22,294,017 | -2,179,579 | 0.47% | 284,010,086 |
| 2020-04-02 | 2020-03-31 | 12.826 | 24,473,596 | +711,556 | 0.51% | 313,908,193 |
| 2020-04-01 | 2020-03-30 | 12.935 | 23,762,040 | -192,740 | 0.50% | 307,368,768 |
| 2020-03-31 | 2020-03-27 | 13.393 | 23,954,780 | +471,902 | 0.50% | 320,816,629 |
| 2020-03-30 | 2020-03-26 | 13.828 | 23,482,878 | -1,543,023 | 0.49% | 324,724,171 |
| 2020-03-27 | 2020-03-25 | 13.741 | 25,025,901 | +97,061 | 0.52% | 343,881,372 |
| 2020-03-26 | 2020-03-24 | 13.001 | 24,928,840 | -43,858 | 0.52% | 324,090,253 |
| 2020-03-25 | 2020-03-23 | 11.955 | 24,972,698 | +706,698 | 0.52% | 298,557,083 |
| 2020-03-24 | 2020-03-20 | 12.587 | 24,266,000 | +1,039,372 | 0.51% | 305,432,749 |
| 2020-03-23 | 2020-03-19 | 11.237 | 23,226,628 | +185,108 | 0.49% | 260,990,942 |
| 2020-03-20 | 2020-03-18 | 12.064 | 23,041,520 | -589,897 | 0.48% | 277,978,021 |
| 2020-03-19 | 2020-03-17 | 12.979 | 23,631,417 | +1,492,077 | 0.50% | 306,708,345 |
| 2020-03-18 | 2020-03-16 | 13.240 | 22,139,340 | -1,156,179 | 0.46% | 293,128,347 |
| 2020-03-17 | 2020-03-13 | 14.264 | 23,295,519 | +1,081,419 | 0.49% | 332,279,279 |
| 2020-03-16 | 2020-03-12 | 14.895 | 22,214,100 | +67,168 | 0.47% | 330,882,953 |
| 2020-03-13 | 2020-03-11 | 15.701 | 22,146,932 | -479,717 | 0.46% | 347,726,994 |
| 2020-03-12 | 2020-03-10 | 15.788 | 22,626,649 | +420,471 | 0.47% | 357,229,911 |
| 2020-03-11 | 2020-03-09 | 15.548 | 22,206,178 | -639,505 | 0.47% | 345,272,189 |
| 2020-03-10 | 2020-03-06 | 16.398 | 22,845,683 | -644,773 | 0.48% | 374,618,044 |
| 2020-03-09 | 2020-03-05 | 16.833 | 23,490,456 | +1,700,809 | 0.49% | 395,421,711 |
| 2020-03-06 | 2020-03-04 | 16.616 | 21,789,647 | -178,846 | 0.46% | 362,046,457 |
| 2020-03-05 | 2020-03-03 | 17.029 | 21,968,493 | +748,615 | 0.46% | 374,107,649 |
| 2020-03-04 | 2020-03-02 | 17.051 | 21,219,878 | -1,009,770 | 0.44% | 361,821,370 |
| 2020-03-03 | 2020-02-28 | 17.095 | 22,229,648 | -1,817,883 | 0.47% | 380,007,188 |
| 2020-03-02 | 2020-02-27 | 17.595 | 24,047,531 | +298,379 | 0.50% | 423,127,667 |
| 2020-02-28 | 2020-02-26 | 17.791 | 23,749,152 | +3,034,904 | 0.50% | 422,532,124 |
| 2020-02-27 | 2020-02-25 | 18.205 | 20,714,248 | +752,019 | 0.43% | 377,107,368 |
| 2020-02-26 | 2020-02-24 | 18.162 | 19,962,229 | -956,600 | 0.42% | 362,547,282 |
| 2020-02-25 | 2020-02-21 | 18.554 | 20,918,829 | -1,177,154 | 0.44% | 388,120,457 |
| 2020-02-24 | 2020-02-20 | 18.859 | 22,095,983 | +687,530 | 0.46% | 416,697,398 |
| 2020-02-21 | 2020-02-19 | 19.055 | 21,408,453 | +748,171 | 0.45% | 407,927,429 |
| 2020-02-20 | 2020-02-18 | 18.793 | 20,660,282 | -745,389 | 0.43% | 388,272,480 |
| 2020-02-19 | 2020-02-17 | 18.837 | 21,405,671 | -1,691,745 | 0.45% | 403,212,997 |
| 2020-02-18 | 2020-02-14 | 18.989 | 23,097,416 | -2,064,237 | 0.48% | 438,600,831 |
| 2020-02-17 | 2020-02-13 | 19.338 | 25,161,653 | -444,987 | 0.53% | 486,565,939 |
| 2020-02-14 | 2020-02-12 | 19.338 | 25,606,640 | +864,630 | 0.54% | 495,170,919 |
| 2020-02-13 | 2020-02-11 | 18.859 | 24,742,010 | -517,801 | 0.52% | 466,597,534 |
| 2020-02-12 | 2020-02-10 | 18.641 | 25,259,811 | +715,044 | 0.53% | 470,861,770 |
| 2020-02-11 | 2020-02-07 | 19.011 | 24,544,767 | +410,239 | 0.51% | 466,619,331 |
| 2020-02-10 | 2020-02-06 | 19.250 | 24,134,528 | -2,425,048 | 0.51% | 464,601,539 |
| 2020-02-07 | 2020-02-05 | 18.423 | 26,559,576 | +1,780,541 | 0.56% | 489,306,596 |
| 2020-02-06 | 2020-02-04 | 17.966 | 24,779,035 | -949,570 | 0.52% | 445,172,068 |
| 2020-02-05 | 2020-02-03 | 18.271 | 25,728,605 | +2,030,341 | 0.54% | 470,075,665 |
| 2020-02-04 | 2020-01-31 | 17.813 | 23,698,264 | -1,808,569 | 0.50% | 422,142,819 |
| 2020-02-03 | 2020-01-30 | 17.813 | 25,506,833 | +1,789,659 | 0.53% | 454,359,289 |
| 2020-01-31 | 2020-01-29 | 18.793 | 23,717,174 | -588,480 | 0.50% | 445,721,214 |
| 2020-01-30 | 2020-01-24 | 19.599 | 24,305,654 | +1,814,856 | 0.51% | 476,364,501 |
| 2020-01-29 | 2020-01-22 | 20.383 | 22,490,798 | +1,861,433 | 0.47% | 458,427,100 |
| 2020-01-23 | 2020-01-21 | 20.274 | 20,629,365 | +2,031,601 | 0.43% | 418,239,561 |
| 2020-01-22 | 2020-01-20 | 21.297 | 18,597,764 | -364,356 | 0.39% | 396,085,694 |
| 2020-01-21 | 2020-01-17 | 22.484 | 18,962,120 | +10,150 | 0.40% | 426,350,248 |
| 2020-01-20 | 2020-01-16 | 21.940 | 18,951,970 | +585,070 | 0.40% | 415,804,308 |
| 2020-01-17 | 2020-01-15 | 21.940 | 18,366,900 | -1,682,234 | 0.38% | 402,967,931 |
| 2020-01-16 | 2020-01-14 | 21.885 | 20,049,134 | -807,402 | 0.42% | 438,784,471 |
| 2020-01-15 | 2020-01-13 | 21.646 | 20,856,536 | +266,752 | 0.44% | 451,458,811 |
| 2020-01-14 | 2020-01-10 | 21.831 | 20,589,784 | +2,640,479 | 0.43% | 449,495,907 |
| 2020-01-13 | 2020-01-09 | 21.668 | 17,949,305 | -937,651 | 0.38% | 388,920,009 |
| 2020-01-10 | 2020-01-08 | 21.602 | 18,886,956 | +700,594 | 0.40% | 408,002,862 |
| 2020-01-09 | 2020-01-07 | 21.559 | 18,186,362 | -725,656 | 0.38% | 392,076,304 |
| 2020-01-08 | 2020-01-06 | 21.472 | 18,912,018 | -280,424 | 0.40% | 406,073,227 |
| 2020-01-07 | 2020-01-03 | 21.777 | 19,192,442 | +600,996 | 0.40% | 417,945,647 |
| 2020-01-06 | 2020-01-02 | 21.885 | 18,591,446 | -656,171 | 0.39% | 406,882,302 |
| 2020-01-03 | 2019-12-31 | 20.906 | 19,247,617 | -338,431 | 0.40% | 402,381,282 |
| 2020-01-02 | 2019-12-27 | 21.014 | 19,586,048 | +597,427 | 0.41% | 411,588,941 |
| 2019-12-30 | 2019-12-24 | 20.318 | 18,988,621 | -996,010 | 0.40% | 385,802,146 |
| 2019-12-27 | 2019-12-20 | 20.274 | 19,984,631 | -552,052 | 0.42% | 405,168,230 |
| 2019-12-23 | 2019-12-19 | 20.318 | 20,536,683 | -814,611 | 0.43% | 417,254,964 |
| 2019-12-20 | 2019-12-18 | 19.926 | 21,351,294 | -1,618,176 | 0.45% | 425,436,614 |
| 2019-12-19 | 2019-12-17 | 20.187 | 22,969,470 | -395,186 | 0.48% | 463,682,043 |
| 2019-12-18 | 2019-12-16 | 20.187 | 23,364,656 | +1,551,367 | 0.49% | 471,659,618 |
| 2019-12-17 | 2019-12-13 | 19.882 | 21,813,289 | +2,787,549 | 0.46% | 433,692,089 |
| 2019-12-16 | 2019-12-12 | 18.793 | 19,025,740 | -331,358 | 0.40% | 357,554,232 |
| 2019-12-13 | 2019-12-11 | 17.944 | 19,357,098 | +39,529 | 0.41% | 347,341,783 |
| 2019-12-12 | 2019-12-10 | 18.401 | 19,317,569 | +123,432 | 0.40% | 355,466,559 |
| 2019-12-11 | 2019-12-09 | 18.684 | 19,194,137 | +2,317,460 | 0.40% | 358,629,035 |
| 2019-12-10 | 2019-12-06 | 18.750 | 16,876,677 | -3,692,291 | 0.35% | 316,431,463 |
| 2019-12-09 | 2019-12-05 | 18.510 | 20,568,968 | -2,669,750 | 0.43% | 380,733,418 |
| 2019-12-06 | 2019-12-04 | 18.467 | 23,238,718 | +485,912 | 0.49% | 429,138,607 |
| 2019-12-05 | 2019-12-03 | 18.771 | 22,752,806 | +3,915,652 | 0.48% | 427,102,191 |
| 2019-12-04 | 2019-12-02 | 18.837 | 18,837,154 | -1,491,337 | 0.39% | 354,830,518 |
| 2019-12-03 | 2019-11-29 | 18.750 | 20,328,491 | +2,596,728 | 0.43% | 381,151,701 |
| 2019-12-02 | 2019-11-28 | 19.011 | 17,731,763 | -1,281,988 | 0.37% | 337,097,655 |
| 2019-11-29 | 2019-11-27 | 19.338 | 19,013,751 | -3,624,454 | 0.40% | 367,680,279 |
| 2019-11-28 | 2019-11-26 | 19.381 | 22,638,205 | +2,299,078 | 0.47% | 438,754,480 |
| 2019-11-27 | 2019-11-25 | 19.098 | 20,339,127 | -2,334,050 | 0.43% | 388,437,787 |
| 2019-11-26 | 2019-11-22 | 18.532 | 22,673,177 | -108,600 | 0.48% | 420,176,257 |
| 2019-11-25 | 2019-11-21 | 18.271 | 22,781,777 | -1,335,166 | 0.48% | 416,235,508 |
| 2019-11-22 | 2019-11-20 | 18.815 | 24,116,943 | +282,045 | 0.51% | 453,759,331 |
| 2019-11-21 | 2019-11-19 | 18.902 | 23,834,898 | +1,266,855 | 0.50% | 450,528,835 |
| 2019-11-20 | 2019-11-18 | 18.641 | 22,568,043 | -1,034,502 | 0.47% | 420,685,201 |
| 2019-11-19 | 2019-11-15 | 18.532 | 23,602,545 | +670,621 | 0.49% | 437,399,179 |
| 2019-11-18 | 2019-11-14 | 18.379 | 22,931,924 | -639,452 | 0.48% | 421,475,670 |
| 2019-11-15 | 2019-11-13 | 18.575 | 23,571,376 | +14,992 | 0.49% | 437,848,167 |
| 2019-11-14 | 2019-11-12 | 18.880 | 23,556,384 | +2,357,021 | 0.49% | 444,751,367 |
| 2019-11-13 | 2019-11-11 | 18.423 | 21,199,363 | -6,385,042 | 0.44% | 390,555,487 |
| 2019-11-12 | 2019-11-08 | 19.033 | 27,584,405 | -776,566 | 0.58% | 525,006,430 |
| 2019-11-11 | 2019-11-07 | 19.098 | 28,360,971 | -777,934 | 0.59% | 541,639,412 |
| 2019-11-08 | 2019-11-06 | 19.272 | 29,138,905 | -71,771 | 0.61% | 561,572,804 |
| 2019-11-07 | 2019-11-05 | 19.468 | 29,210,676 | -322,423 | 0.61% | 568,680,970 |
| 2019-11-06 | 2019-11-04 | 18.989 | 29,533,099 | -1,589,917 | 0.62% | 560,809,130 |
| 2019-11-05 | 2019-11-01 | 18.532 | 31,123,016 | +1,791,766 | 0.65% | 576,767,533 |
| 2019-11-04 | 2019-10-31 | 18.597 | 29,331,250 | +1,039,825 | 0.61% | 545,478,970 |
| 2019-11-01 | 2019-10-30 | 18.488 | 28,291,425 | +1,861,285 | 0.59% | 523,060,690 |
| 2019-10-31 | 2019-10-29 | 18.467 | 26,430,140 | -1,080,925 | 0.55% | 488,073,114 |
| 2019-10-30 | 2019-10-28 | 18.684 | 27,511,065 | +919,656 | 0.58% | 514,025,022 |
| 2019-10-29 | 2019-10-25 | 18.336 | 26,591,409 | +476,779 | 0.56% | 487,576,775 |
| 2019-10-28 | 2019-10-24 | 18.271 | 26,114,630 | +3,289,638 | 0.55% | 477,128,553 |
| 2019-10-25 | 2019-10-23 | 17.443 | 22,824,992 | -1,221,340 | 0.48% | 398,137,165 |
| 2019-10-24 | 2019-10-22 | 17.508 | 24,046,332 | -91,337 | 0.50% | 421,011,983 |
| 2019-10-23 | 2019-10-21 | 17.182 | 24,137,669 | -222,569 | 0.51% | 414,726,608 |
| 2019-10-22 | 2019-10-18 | 17.203 | 24,360,238 | -614,847 | 0.51% | 419,081,208 |
| 2019-10-21 | 2019-10-17 | 17.312 | 24,975,085 | -3,367,751 | 0.52% | 432,378,084 |
| 2019-10-18 | 2019-10-16 | 17.312 | 28,342,836 | +7,144,510 | 0.59% | 490,681,859 |
| 2019-10-17 | 2019-10-15 | 17.116 | 21,198,326 | +3,485,948 | 0.44% | 362,838,767 |
| 2019-10-16 | 2019-10-14 | 17.399 | 17,712,378 | -897,449 | 0.37% | 308,186,223 |
| 2019-10-15 | 2019-10-11 | 16.463 | 18,609,827 | -158,605 | 0.39% | 306,375,265 |
| 2019-10-14 | 2019-10-10 | 16.202 | 18,768,432 | -1,666,017 | 0.39% | 304,081,848 |
| 2019-10-11 | 2019-10-09 | 16.311 | 20,434,449 | -3,063,490 | 0.43% | 333,299,236 |
| 2019-10-10 | 2019-10-08 | 16.550 | 23,497,939 | -357,343 | 0.49% | 388,895,514 |
| 2019-10-09 | 2019-10-04 | 16.703 | 23,855,282 | +2,270,023 | 0.50% | 398,446,015 |
| 2019-10-08 | 2019-10-03 | 17.073 | 21,585,259 | -5,283,055 | 0.45% | 368,521,556 |
| 2019-10-04 | 2019-10-02 | 16.616 | 26,868,314 | +5,613,769 | 0.56% | 446,431,183 |
| 2019-10-03 | 2019-09-30 | 16.659 | 21,254,545 | -763,397 | 0.45% | 354,081,158 |
| 2019-10-02 | 2019-09-27 | 16.899 | 22,017,942 | +44,489 | 0.46% | 372,072,878 |
| 2019-09-30 | 2019-09-26 | 16.877 | 21,973,453 | -1,475,704 | 0.46% | 370,842,569 |
| 2019-09-27 | 2019-09-25 | 16.877 | 23,449,157 | -259,282 | 0.49% | 395,747,797 |
| 2019-09-26 | 2019-09-24 | 17.073 | 23,708,439 | +3,886,574 | 0.50% | 404,770,257 |
| 2019-09-25 | 2019-09-23 | 17.203 | 19,821,865 | -64,048 | 0.42% | 341,005,336 |
| 2019-09-24 | 2019-09-20 | 17.443 | 19,885,913 | -3,756,757 | 0.42% | 346,870,703 |
| 2019-09-23 | 2019-09-19 | 17.617 | 23,642,670 | +2,030,091 | 0.50% | 416,518,803 |
| 2019-09-20 | 2019-09-18 | 17.813 | 21,612,579 | -226,231 | 0.45% | 384,990,016 |
| 2019-09-19 | 2019-09-17 | 17.726 | 21,838,810 | -248,314 | 0.46% | 387,117,624 |
| 2019-09-18 | 2019-09-16 | 18.075 | 22,087,124 | -1,012,291 | 0.46% | 399,214,982 |
| 2019-09-17 | 2019-09-13 | 18.379 | 23,099,415 | -1,527,232 | 0.48% | 424,554,059 |
| 2019-09-16 | 2019-09-12 | 18.401 | 24,626,647 | +2,638,893 | 0.52% | 453,159,995 |
| 2019-09-13 | 2019-09-11 | 18.467 | 21,987,754 | -1,369,043 | 0.46% | 406,037,636 |
| 2019-09-12 | 2019-09-10 | 18.118 | 23,356,797 | +2,885,447 | 0.49% | 423,181,021 |
| 2019-09-11 | 2019-09-09 | 18.053 | 20,471,350 | -3,482,496 | 0.43% | 369,564,786 |
| 2019-09-10 | 2019-09-06 | 18.249 | 23,953,846 | +691,987 | 0.50% | 437,128,216 |
| 2019-09-09 | 2019-09-05 | 17.748 | 23,261,859 | +861,229 | 0.49% | 412,849,342 |
| 2019-09-06 | 2019-09-04 | 17.813 | 22,400,630 | +2,476,851 | 0.47% | 399,027,756 |
| 2019-09-05 | 2019-09-03 | 16.746 | 19,923,779 | +241,757 | 0.42% | 333,647,308 |
| 2019-09-04 | 2019-09-02 | 16.659 | 19,682,022 | +2,579,586 | 0.41% | 327,884,372 |
| 2019-09-03 | 2019-08-30 | 17.073 | 17,102,436 | -288,750 | 0.36% | 291,987,060 |
| 2019-09-02 | 2019-08-29 | 16.920 | 17,391,186 | +1,985,246 | 0.36% | 294,265,798 |
| 2019-08-30 | 2019-08-28 | 16.986 | 15,405,940 | -614,265 | 0.32% | 261,681,110 |
| 2019-08-29 | 2019-08-27 | 17.904 | 16,020,205 | +614,265 | 0.34% | 286,820,202 |
| 2019-08-28 | 2019-08-26 | 17.769 | 15,405,940 | -1,574,263 | 0.32% | 273,751,355 |
| 2019-08-27 | 2019-08-23 | 18.329 | 16,980,203 | -4,114,448 | 0.37% | 311,236,892 |
| 2019-08-26 | 2019-08-22 | 18.441 | 21,094,651 | -1,121,635 | 0.45% | 389,015,646 |
| 2019-08-23 | 2019-08-21 | 18.822 | 22,216,286 | +986,971 | 0.48% | 418,163,028 |
| 2019-08-22 | 2019-08-20 | 18.576 | 21,229,315 | +2,126,954 | 0.46% | 394,353,228 |
| 2019-08-21 | 2019-08-19 | 18.934 | 19,102,361 | -805,990 | 0.41% | 361,691,786 |
| 2019-08-20 | 2019-08-16 | 18.262 | 19,908,351 | +1,264,097 | 0.43% | 363,569,787 |
| 2019-08-19 | 2019-08-15 | 17.545 | 18,644,254 | +687,420 | 0.40% | 327,115,905 |
| 2019-08-16 | 2019-08-14 | 17.388 | 17,956,834 | -1,742,727 | 0.39% | 312,238,447 |
| 2019-08-15 | 2019-08-13 | 17.231 | 19,699,561 | +556,528 | 0.42% | 339,451,535 |
| 2019-08-14 | 2019-08-12 | 17.657 | 19,143,033 | -429,421 | 0.41% | 338,011,794 |
| 2019-08-13 | 2019-08-09 | 17.792 | 19,572,454 | -10,394,502 | 0.42% | 348,225,581 |
| 2019-08-12 | 2019-08-08 | 17.769 | 29,966,956 | +6,219,962 | 0.65% | 532,489,080 |
| 2019-08-09 | 2019-08-07 | 17.545 | 23,746,994 | -550,572 | 0.51% | 416,644,154 |
| 2019-08-08 | 2019-08-06 | 17.769 | 24,297,566 | +997,812 | 0.52% | 431,748,509 |
| 2019-08-07 | 2019-08-05 | 17.814 | 23,299,754 | +2,407,440 | 0.50% | 415,062,362 |
| 2019-08-06 | 2019-08-02 | 18.912 | 20,892,314 | -1,812,493 | 0.45% | 395,115,329 |
| 2019-08-05 | 2019-08-01 | 20.032 | 22,704,807 | -2,310,354 | 0.49% | 454,831,172 |
| 2019-08-02 | 2019-07-31 | 20.010 | 25,015,161 | -3,662,294 | 0.54% | 500,552,517 |
| 2019-08-01 | 2019-07-30 | 20.615 | 28,677,455 | +167,873 | 0.62% | 591,184,886 |
| 2019-07-31 | 2019-07-29 | 20.749 | 28,509,582 | -814,663 | 0.61% | 591,557,173 |
| 2019-07-30 | 2019-07-26 | 21.466 | 29,324,245 | -6,636,212 | 0.63% | 629,487,683 |
| 2019-07-29 | 2019-07-25 | 21.691 | 35,960,457 | -1,084,944 | 0.78% | 780,001,518 |
| 2019-07-26 | 2019-07-24 | 21.310 | 37,045,401 | -2,207,607 | 0.80% | 789,422,873 |
| 2019-07-25 | 2019-07-23 | 21.086 | 39,253,008 | +7,759,810 | 0.85% | 827,670,459 |
| 2019-07-24 | 2019-07-22 | 21.041 | 31,493,198 | +1,865,915 | 0.68% | 662,639,384 |
| 2019-07-23 | 2019-07-19 | 21.444 | 29,627,283 | -590,682 | 0.64% | 635,328,960 |
| 2019-07-22 | 2019-07-18 | 21.175 | 30,217,965 | +74,739 | 0.65% | 639,870,238 |
| 2019-07-19 | 2019-07-17 | 21.511 | 30,143,226 | +779,190 | 0.65% | 648,419,178 |
| 2019-07-18 | 2019-07-16 | 21.466 | 29,364,036 | +799,590 | 0.63% | 630,341,855 |
| 2019-07-17 | 2019-07-15 | 20.973 | 28,564,446 | +1,631,445 | 0.62% | 599,096,169 |
| 2019-07-16 | 2019-07-12 | 20.884 | 26,933,001 | -11,007,264 | 0.58% | 562,465,058 |
| 2019-07-15 | 2019-07-11 | 20.906 | 37,940,265 | +12,931,466 | 0.82% | 793,189,382 |
| 2019-07-12 | 2019-07-10 | 21.041 | 25,008,799 | +1,590,366 | 0.54% | 526,202,996 |
| 2019-07-11 | 2019-07-09 | 21.108 | 23,418,433 | +599,131 | 0.50% | 494,314,811 |
| 2019-07-10 | 2019-07-08 | 21.265 | 22,819,302 | -1,411,676 | 0.49% | 485,247,668 |
| 2019-07-09 | 2019-07-05 | 20.861 | 24,230,978 | +3,003,263 | 0.52% | 505,493,427 |
| 2019-07-08 | 2019-07-04 | 20.615 | 21,227,715 | -6,740,467 | 0.46% | 437,608,717 |
| 2019-07-05 | 2019-07-03 | 20.705 | 27,968,182 | -2,054,531 | 0.60% | 579,070,041 |
| 2019-07-04 | 2019-07-02 | 20.749 | 30,022,713 | -296,512 | 0.65% | 622,953,758 |
| 2019-07-03 | 2019-06-28 | 19.607 | 30,319,225 | -2,965,094 | 0.65% | 594,457,810 |
| 2019-07-02 | 2019-06-27 | 19.427 | 33,284,319 | +518,852 | 0.72% | 646,626,742 |
| 2019-06-28 | 2019-06-26 | 18.464 | 32,765,467 | +3,208,928 | 0.71% | 604,976,441 |
| 2019-06-27 | 2019-06-25 | 18.285 | 29,556,539 | +762,343 | 0.64% | 540,428,974 |
| 2019-06-26 | 2019-06-24 | 18.822 | 28,794,196 | +58,717 | 0.62% | 541,974,846 |
| 2019-06-25 | 2019-06-21 | 18.979 | 28,735,479 | +77,363 | 0.62% | 545,376,901 |
| 2019-06-24 | 2019-06-20 | 19.248 | 28,658,116 | +1,116,490 | 0.62% | 551,614,519 |
| 2019-06-21 | 2019-06-19 | 19.002 | 27,541,626 | +3,454,256 | 0.59% | 523,335,646 |
| 2019-06-20 | 2019-06-18 | 17.881 | 24,087,370 | -4,269,461 | 0.52% | 430,712,190 |
| 2019-06-19 | 2019-06-17 | 17.859 | 28,356,831 | +5,285,914 | 0.61% | 506,420,065 |
| 2019-06-18 | 2019-06-14 | 17.926 | 23,070,917 | -276,110 | 0.50% | 413,570,671 |
| 2019-06-17 | 2019-06-13 | 18.150 | 23,347,027 | +948,968 | 0.50% | 423,751,738 |
| 2019-06-14 | 2019-06-12 | 18.083 | 22,398,059 | +1,412,538 | 0.48% | 405,022,181 |
| 2019-06-13 | 2019-06-11 | 18.531 | 20,985,521 | -331,602 | 0.45% | 388,884,070 |
| 2019-06-12 | 2019-06-10 | 18.374 | 21,317,123 | -2,308,431 | 0.46% | 391,685,353 |
| 2019-06-11 | 2019-06-06 | 17.523 | 23,625,554 | -424,130 | 0.51% | 413,984,082 |
| 2019-06-10 | 2019-06-05 | 17.680 | 24,049,684 | +1,649,803 | 0.52% | 425,188,261 |
| 2019-06-06 | 2019-06-04 | 16.963 | 22,399,881 | -230,277 | 0.48% | 379,958,775 |
| 2019-06-05 | 2019-06-03 | 17.388 | 22,630,158 | +663,358 | 0.49% | 393,499,510 |
| 2019-06-04 | 2019-05-31 | 19.273 | 21,966,800 | -79,257 | 0.47% | 423,371,395 |
| 2019-06-03 | 2019-05-30 | 19.020 | 22,046,057 | +717,556 | 0.48% | 419,314,838 |
| 2019-05-31 | 2019-05-29 | 19.411 | 21,328,501 | -3,906,567 | 0.47% | 414,016,039 |
| 2019-05-30 | 2019-05-28 | 19.596 | 25,235,068 | -979,691 | 0.56% | 494,496,586 |
| 2019-05-29 | 2019-05-27 | 19.089 | 26,214,759 | +764,392 | 0.58% | 500,414,238 |
| 2019-05-28 | 2019-05-24 | 19.181 | 25,450,367 | -2,461,006 | 0.56% | 488,166,877 |
| 2019-05-27 | 2019-05-23 | 18.951 | 27,911,373 | -1,304,915 | 0.62% | 528,944,729 |
| 2019-05-24 | 2019-05-22 | 19.480 | 29,216,288 | +696,240 | 0.65% | 569,147,271 |
| 2019-05-23 | 2019-05-21 | 19.665 | 28,520,048 | +1,907,427 | 0.63% | 560,837,934 |
| 2019-05-22 | 2019-05-20 | 19.711 | 26,612,621 | +517,021 | 0.59% | 524,554,566 |
| 2019-05-21 | 2019-05-17 | 20.194 | 26,095,600 | -1,679,537 | 0.58% | 526,982,433 |
| 2019-05-20 | 2019-05-16 | 20.908 | 27,775,137 | -570,967 | 0.62% | 580,726,061 |
| 2019-05-17 | 2019-05-15 | 21.138 | 28,346,104 | -2,293,687 | 0.63% | 599,191,046 |
| 2019-05-16 | 2019-05-14 | 20.931 | 30,639,791 | +2,711,489 | 0.68% | 641,326,137 |
| 2019-05-15 | 2019-05-10 | 22.658 | 27,928,302 | +266,657 | 0.62% | 632,803,523 |
| 2019-05-14 | 2019-05-09 | 22.681 | 27,661,645 | +1,956,323 | 0.61% | 627,398,523 |
| 2019-05-10 | 2019-05-08 | 23.602 | 25,705,322 | +1,059,594 | 0.57% | 606,703,041 |
| 2019-05-09 | 2019-05-07 | 24.063 | 24,645,728 | +1,998,276 | 0.55% | 593,044,386 |
| 2019-05-08 | 2019-05-06 | 24.638 | 22,647,452 | +418,276 | 0.50% | 557,997,667 |
| 2019-05-07 | 2019-05-03 | 25.962 | 22,229,176 | +1,709,570 | 0.49% | 577,124,050 |
| 2019-05-06 | 2019-05-02 | 25.905 | 20,519,606 | +106,878 | 0.45% | 531,558,170 |
| 2019-05-03 | 2019-04-30 | 25.905 | 20,412,728 | -862,316 | 0.45% | 528,789,507 |
| 2019-05-02 | 2019-04-29 | 26.596 | 21,275,044 | -794,503 | 0.47% | 565,824,449 |
| 2019-04-30 | 2019-04-26 | 25.387 | 22,069,547 | +704,851 | 0.49% | 560,275,039 |
| 2019-04-29 | 2019-04-25 | 24.466 | 21,364,696 | -1,081,724 | 0.47% | 522,702,905 |
| 2019-04-26 | 2019-04-24 | 24.351 | 22,446,420 | -632,685 | 0.50% | 546,583,753 |
| 2019-04-25 | 2019-04-23 | 24.293 | 23,079,105 | -1,534,557 | 0.51% | 560,661,430 |
| 2019-04-24 | 2019-04-18 | 24.523 | 24,613,662 | -840,579 | 0.55% | 603,608,154 |
| 2019-04-23 | 2019-04-17 | 24.408 | 25,454,241 | +578,907 | 0.56% | 621,291,304 |
| 2019-04-18 | 2019-04-16 | 24.005 | 24,875,334 | +243,403 | 0.55% | 597,137,358 |
| 2019-04-17 | 2019-04-15 | 24.293 | 24,631,931 | -6,774,580 | 0.55% | 598,384,281 |
| 2019-04-16 | 2019-04-12 | 24.408 | 31,406,511 | +3,993,760 | 0.70% | 766,575,289 |
| 2019-04-15 | 2019-04-11 | 24.293 | 27,412,751 | +1,821,830 | 0.61% | 665,938,830 |
| 2019-04-12 | 2019-04-10 | 25.041 | 25,590,921 | -3,028,350 | 0.57% | 640,832,368 |
| 2019-04-11 | 2019-04-09 | 24.754 | 28,619,271 | -1,386,108 | 0.63% | 708,428,932 |
| 2019-04-10 | 2019-04-08 | 24.351 | 30,005,379 | -3,119,070 | 0.66% | 730,648,927 |
| 2019-04-09 | 2019-04-04 | 24.466 | 33,124,449 | -4,240,067 | 0.73% | 810,413,859 |
| 2019-04-08 | 2019-04-03 | 24.581 | 37,364,516 | +3,725,368 | 0.83% | 918,452,081 |
| 2019-04-04 | 2019-04-02 | 23.142 | 33,639,148 | +6,506,496 | 0.75% | 778,467,179 |
| 2019-04-03 | 2019-04-01 | 22.796 | 27,132,652 | +1,414,986 | 0.60% | 618,524,201 |
| 2019-04-02 | 2019-03-29 | 21.300 | 25,717,666 | +3,432,383 | 0.57% | 547,775,422 |
| 2019-04-01 | 2019-03-28 | 21.069 | 22,285,283 | +672,137 | 0.49% | 469,535,578 |
| 2019-03-29 | 2019-03-27 | 21.277 | 21,613,146 | +538,982 | 0.48% | 459,853,203 |
| 2019-03-28 | 2019-03-26 | 21.069 | 21,074,164 | -432,374 | 0.47% | 444,018,134 |
| 2019-03-27 | 2019-03-25 | 21.230 | 21,506,538 | -140,008 | 0.48% | 456,594,509 |
| 2019-03-26 | 2019-03-22 | 21.990 | 21,646,546 | -938,928 | 0.48% | 476,015,657 |
| 2019-03-25 | 2019-03-21 | 21.829 | 22,585,474 | +1,109,731 | 0.50% | 493,022,574 |
| 2019-03-22 | 2019-03-20 | 21.438 | 21,475,743 | +294,307 | 0.48% | 460,391,330 |
| 2019-03-21 | 2019-03-19 | 21.484 | 21,181,436 | -499,273 | 0.47% | 455,057,526 |
| 2019-03-20 | 2019-03-18 | 21.392 | 21,680,709 | -872,627 | 0.48% | 463,786,873 |
| 2019-03-19 | 2019-03-15 | 20.793 | 22,553,336 | -1,738,017 | 0.50% | 468,951,358 |
| 2019-03-18 | 2019-03-14 | 20.402 | 24,291,353 | +6,551 | 0.54% | 495,581,042 |
| 2019-03-15 | 2019-03-13 | 20.770 | 24,284,802 | +58,573 | 0.54% | 504,394,523 |
| 2019-03-14 | 2019-03-12 | 21.046 | 24,226,229 | -633,863 | 0.54% | 509,872,127 |
| 2019-03-13 | 2019-03-11 | 21.023 | 24,860,092 | -1,302,458 | 0.55% | 522,640,146 |
| 2019-03-12 | 2019-03-08 | 20.839 | 26,162,550 | -794,537 | 0.58% | 545,202,588 |
| 2019-03-11 | 2019-03-07 | 21.530 | 26,957,087 | +692,253 | 0.60% | 580,381,859 |
| 2019-03-08 | 2019-03-06 | 22.244 | 26,264,834 | -991,706 | 0.58% | 584,226,220 |
| 2019-03-07 | 2019-03-05 | 22.382 | 27,256,540 | +680,395 | 0.60% | 610,051,146 |
| 2019-03-06 | 2019-03-04 | 22.957 | 26,576,145 | +372,709 | 0.59% | 610,121,600 |
| 2019-03-05 | 2019-03-01 | 22.727 | 26,203,436 | +1,027,907 | 0.58% | 595,531,384 |
| 2019-03-04 | 2019-02-28 | 22.336 | 25,175,529 | -4,255,486 | 0.56% | 562,314,907 |
| 2019-03-01 | 2019-02-27 | 23.084 | 29,431,015 | -1,399,494 | 0.65% | 679,389,576 |
| 2019-02-28 | 2019-02-26 | 22.750 | 30,830,509 | -2,229,312 | 0.68% | 701,401,834 |
| 2019-02-27 | 2019-02-25 | 23.430 | 33,059,821 | +153,739 | 0.73% | 774,576,244 |
| 2019-02-26 | 2019-02-22 | 22.865 | 32,906,082 | +171,486 | 0.73% | 752,410,213 |
| 2019-02-25 | 2019-02-21 | 23.142 | 32,734,596 | -712,336 | 0.73% | 757,534,305 |
| 2019-02-22 | 2019-02-20 | 22.359 | 33,446,932 | +1,835,542 | 0.74% | 747,833,257 |
| 2019-02-21 | 2019-02-19 | 21.530 | 31,611,390 | +1,879,567 | 0.70% | 680,588,273 |
| 2019-02-20 | 2019-02-18 | 21.415 | 29,731,823 | +2,207,417 | 0.66% | 636,698,380 |
| 2019-02-19 | 2019-02-15 | 20.586 | 27,524,406 | -5,001,951 | 0.61% | 566,610,648 |
| 2019-02-18 | 2019-02-14 | 22.175 | 32,526,357 | +1,155,558 | 0.72% | 721,258,541 |
| 2019-02-15 | 2019-02-13 | 22.198 | 31,370,799 | +1,287,375 | 0.69% | 696,356,882 |
| 2019-02-14 | 2019-02-12 | 21.990 | 30,083,424 | -2,855,564 | 0.67% | 661,545,766 |
| 2019-02-13 | 2019-02-11 | 21.875 | 32,938,988 | +4,148,032 | 0.73% | 720,548,329 |
| 2019-02-12 | 2019-02-08 | 22.359 | 28,790,956 | +300,513 | 0.64% | 643,731,222 |
| 2019-02-11 | 2019-02-04 | 22.313 | 28,490,443 | -527,574 | 0.63% | 635,700,037 |
| 2019-02-08 | 2019-01-31 | 21.921 | 29,018,017 | +4,549,790 | 0.64% | 636,112,510 |
| 2019-02-01 | 2019-01-30 | 20.701 | 24,468,227 | -1,897,804 | 0.54% | 506,513,996 |
| 2019-01-31 | 2019-01-29 | 20.931 | 26,366,031 | +569,460 | 0.58% | 551,871,415 |
| 2019-01-30 | 2019-01-28 | 20.977 | 25,796,571 | +1,691,893 | 0.57% | 541,139,974 |
| 2019-01-29 | 2019-01-25 | 20.540 | 24,104,678 | +688,287 | 0.53% | 495,102,873 |
| 2019-01-28 | 2019-01-24 | 20.263 | 23,416,391 | -3,952,410 | 0.52% | 474,495,274 |
| 2019-01-25 | 2019-01-23 | 20.379 | 27,368,801 | +1,786,123 | 0.61% | 557,735,515 |
| 2019-01-24 | 2019-01-22 | 20.379 | 25,582,678 | -2,952,885 | 0.57% | 521,336,981 |
| 2019-01-23 | 2019-01-21 | 20.793 | 28,535,563 | -4,089,351 | 0.63% | 593,339,763 |
| 2019-01-22 | 2019-01-18 | 20.355 | 32,624,914 | +419,970 | 0.72% | 664,096,052 |
| 2019-01-21 | 2019-01-17 | 19.688 | 32,204,944 | +866,521 | 0.71% | 634,041,845 |
| 2019-01-18 | 2019-01-16 | 19.504 | 31,338,423 | +3,418,204 | 0.69% | 611,209,093 |
| 2019-01-17 | 2019-01-15 | 18.767 | 27,920,219 | +3,661,550 | 0.62% | 523,969,113 |
| 2019-01-16 | 2019-01-14 | 18.698 | 24,258,669 | -2,808,755 | 0.54% | 453,578,286 |
| 2019-01-15 | 2019-01-11 | 19.527 | 27,067,424 | -9,340,582 | 0.60% | 528,532,912 |
| 2019-01-14 | 2019-01-10 | 19.918 | 36,408,006 | +13,833,606 | 0.81% | 725,174,058 |
| 2019-01-11 | 2019-01-09 | 19.319 | 22,574,400 | -1,963,840 | 0.50% | 436,121,437 |
| 2019-01-10 | 2019-01-08 | 18.352 | 24,538,240 | +1,176,690 | 0.54% | 450,330,113 |
| 2019-01-09 | 2019-01-07 | 18.536 | 23,361,550 | -2,688,569 | 0.52% | 433,038,782 |
| 2019-01-08 | 2019-01-04 | 19.112 | 26,050,119 | +2,791,315 | 0.58% | 497,871,265 |
| 2019-01-07 | 2019-01-03 | 18.721 | 23,258,804 | -1,487,062 | 0.52% | 435,418,806 |
| 2019-01-04 | 2019-01-02 | 18.605 | 24,745,866 | -1,237,525 | 0.55% | 460,408,439 |
| 2019-01-03 | 2018-12-31 | 19.665 | 25,983,391 | +466,635 | 0.58% | 510,955,357 |
| 2019-01-02 | 2018-12-27 | 19.457 | 25,516,756 | +2,712,777 | 0.57% | 496,491,054 |
| 2018-12-28 | 2018-12-24 | 19.319 | 22,803,979 | +667,718 | 0.51% | 440,556,741 |
| 2018-12-27 | 2018-12-20 | 20.010 | 22,136,261 | -1,059,702 | 0.49% | 442,948,567 |
| 2018-12-21 | 2018-12-19 | 20.862 | 23,195,963 | +968,120 | 0.51% | 483,915,868 |
| 2018-12-20 | 2018-12-18 | 20.701 | 22,227,843 | -152,271 | 0.49% | 460,136,061 |
| 2018-12-19 | 2018-12-17 | 21.023 | 22,380,114 | -712,954 | 0.50% | 470,502,927 |
| 2018-12-18 | 2018-12-14 | 21.184 | 23,093,068 | -644,646 | 0.51% | 489,213,823 |
| 2018-12-17 | 2018-12-13 | 21.507 | 23,737,714 | -1,519,822 | 0.53% | 510,522,664 |
| 2018-12-14 | 2018-12-12 | 20.724 | 25,257,536 | +1,311,820 | 0.56% | 523,434,987 |
| 2018-12-13 | 2018-12-11 | 21.092 | 23,945,716 | +1,832,073 | 0.53% | 505,071,146 |
| 2018-12-12 | 2018-12-10 | 20.701 | 22,113,643 | -1,577,936 | 0.49% | 457,772,019 |
| 2018-12-11 | 2018-12-07 | 21.300 | 23,691,579 | +1,868,413 | 0.52% | 504,620,625 |
| 2018-12-10 | 2018-12-06 | 21.806 | 21,823,166 | -2,731,498 | 0.48% | 475,879,496 |
| 2018-12-07 | 2018-12-05 | 22.244 | 24,554,664 | +815,463 | 0.54% | 546,185,769 |
| 2018-12-06 | 2018-12-04 | 22.681 | 23,739,201 | -1,300,967 | 0.53% | 538,432,896 |
| 2018-12-05 | 2018-12-03 | 22.750 | 25,040,168 | -6,757,391 | 0.55% | 569,670,120 |
| 2018-12-04 | 2018-11-30 | 20.471 | 31,797,559 | +2,585,076 | 0.70% | 650,915,781 |
| 2018-12-03 | 2018-11-29 | 20.517 | 29,212,483 | -2,250,709 | 0.65% | 599,342,996 |
| 2018-11-30 | 2018-11-28 | 20.632 | 31,463,192 | +1,481,582 | 0.70% | 649,142,506 |
| 2018-11-29 | 2018-11-27 | 19.757 | 29,981,610 | -918,766 | 0.66% | 592,340,594 |
| 2018-11-28 | 2018-11-26 | 19.665 | 30,900,376 | -453,258 | 0.68% | 607,646,349 |
| 2018-11-27 | 2018-11-23 | 18.951 | 31,353,634 | -646,819 | 0.69% | 594,178,561 |
| 2018-11-26 | 2018-11-22 | 19.112 | 32,000,453 | +1,447,079 | 0.71% | 611,594,367 |
| 2018-11-23 | 2018-11-21 | 18.951 | 30,553,374 | +1,604,450 | 0.68% | 579,012,939 |
| 2018-11-22 | 2018-11-20 | 18.652 | 28,948,924 | -132,679 | 0.64% | 539,941,493 |
| 2018-11-21 | 2018-11-19 | 19.296 | 29,081,603 | +1,207,225 | 0.64% | 561,166,346 |
| 2018-11-20 | 2018-11-16 | 18.951 | 27,874,378 | +2,378,539 | 0.62% | 528,243,642 |
| 2018-11-19 | 2018-11-15 | 19.043 | 25,495,839 | +355,093 | 0.56% | 485,516,591 |
| 2018-11-16 | 2018-11-14 | 18.490 | 25,140,746 | -52,509 | 0.56% | 464,860,841 |
| 2018-11-15 | 2018-11-13 | 18.536 | 25,193,255 | +264,775 | 0.56% | 466,991,978 |
| 2018-11-14 | 2018-11-12 | 18.007 | 24,928,480 | +1,354,638 | 0.55% | 448,881,606 |
| 2018-11-13 | 2018-11-09 | 18.605 | 23,573,842 | +1,073,135 | 0.52% | 438,602,383 |
| 2018-11-12 | 2018-11-08 | 19.642 | 22,500,707 | -10,330,544 | 0.50% | 441,951,338 |
| 2018-11-09 | 2018-11-07 | 21.760 | 32,831,251 | -2,565,833 | 0.73% | 714,411,600 |
| 2018-11-08 | 2018-11-06 | 21.184 | 35,397,084 | -2,163,310 | 0.78% | 749,867,570 |
| 2018-11-07 | 2018-11-05 | 21.415 | 37,560,394 | +1,202,154 | 0.83% | 804,344,961 |
| 2018-11-06 | 2018-11-02 | 22.059 | 36,358,240 | -2,804,183 | 0.81% | 802,042,938 |
| 2018-11-05 | 2018-11-01 | 19.480 | 39,162,423 | +4,506,272 | 0.87% | 762,902,740 |
| 2018-11-02 | 2018-10-31 | 18.628 | 34,656,151 | -1,133,886 | 0.77% | 645,591,950 |
| 2018-11-01 | 2018-10-30 | 18.099 | 35,790,037 | -3,145,214 | 0.79% | 647,759,739 |
| 2018-10-31 | 2018-10-29 | 19.020 | 38,935,251 | +1,051,702 | 0.86% | 740,546,415 |
| 2018-10-30 | 2018-10-26 | 18.997 | 37,883,549 | -1,610,385 | 0.84% | 719,670,770 |
| 2018-10-29 | 2018-10-25 | 18.951 | 39,493,934 | -702,505 | 0.87% | 748,444,307 |
| 2018-10-26 | 2018-10-24 | 18.974 | 40,196,439 | +4,290,824 | 0.89% | 762,682,972 |
| 2018-10-25 | 2018-10-23 | 19.273 | 35,905,615 | -4,956,895 | 0.80% | 692,017,513 |
| 2018-10-24 | 2018-10-22 | 20.471 | 40,862,510 | -2,390,443 | 0.91% | 836,480,957 |
| 2018-10-23 | 2018-10-19 | 19.480 | 43,252,953 | +1,033,895 | 0.96% | 842,588,222 |
| 2018-10-22 | 2018-10-18 | 19.642 | 42,219,058 | -1,320,923 | 0.94% | 829,252,573 |
| 2018-10-19 | 2018-10-16 | 19.319 | 43,539,981 | -684,213 | 0.96% | 841,161,630 |
| 2018-10-18 | 2018-10-15 | 19.319 | 44,224,194 | -858,997 | 0.98% | 854,380,141 |
| 2018-10-16 | 2018-10-12 | 19.688 | 45,083,191 | +3,691,023 | 1.00% | 887,585,136 |
| 2018-10-15 | 2018-10-11 | 18.329 | 41,392,168 | -1,960,875 | 0.92% | 758,683,256 |
| 2018-10-12 | 2018-10-10 | 19.504 | 43,353,043 | -1,117,580 | 0.96% | 845,536,295 |
| 2018-10-11 | 2018-10-09 | 19.227 | 44,470,623 | +1,128,510 | 0.99% | 855,044,951 |
| 2018-10-10 | 2018-10-08 | 19.250 | 43,342,113 | -1,570,852 | 0.96% | 834,344,899 |
| 2018-10-09 | 2018-10-05 | 20.379 | 44,912,965 | +749,527 | 0.99% | 915,259,521 |
| 2018-10-08 | 2018-10-04 | 20.332 | 44,163,438 | -2,228,571 | 0.98% | 897,951,408 |
| 2018-10-05 | 2018-10-03 | 19.918 | 46,392,009 | +2,274,737 | 1.03% | 924,035,263 |
| 2018-10-04 | 2018-10-02 | 19.780 | 44,117,272 | -5,514,883 | 0.98% | 872,631,873 |
| 2018-10-03 | 2018-09-28 | 20.724 | 49,632,155 | -2,621,648 | 1.10% | 1,028,572,478 |
| 2018-10-02 | 2018-09-27 | 20.770 | 52,253,803 | +120,717 | 1.16% | 1,085,309,736 |
| 2018-09-28 | 2018-09-26 | 21.461 | 52,133,086 | +2,346,731 | 1.15% | 1,118,815,833 |
| 2018-09-27 | 2018-09-24 | 22.290 | 49,786,355 | -1,234,172 | 1.10% | 1,109,723,918 |
| 2018-09-26 | 2018-09-21 | 23.142 | 51,020,527 | +3,726,006 | 1.13% | 1,180,701,894 |
| 2018-09-24 | 2018-09-20 | 22.152 | 47,294,521 | +2,566,677 | 1.05% | 1,047,647,452 |
| 2018-09-21 | 2018-09-19 | 22.082 | 44,727,844 | +15,190,246 | 0.99% | 987,701,764 |
| 2018-09-20 | 2018-09-18 | 21.576 | 29,537,598 | +6,824,842 | 0.65% | 637,300,155 |
| 2018-09-19 | 2018-09-17 | 23.280 | 22,712,756 | -747,731 | 0.50% | 528,752,358 |
| 2018-09-18 | 2018-09-14 | 23.040 | 23,460,487 | +1,753,678 | 0.52% | 540,540,591 |
| 2018-09-17 | 2018-09-13 | 21.651 | 21,706,809 | -11,922,935 | 0.50% | 469,981,359 |
| 2018-09-14 | 2018-09-12 | 20.502 | 33,629,744 | -14,213,106 | 0.77% | 689,467,093 |
| 2018-09-13 | 2018-09-11 | 21.891 | 47,842,850 | -7,720,350 | 1.10% | 1,047,320,141 |
| 2018-09-12 | 2018-09-10 | 22.633 | 55,563,200 | +808,328 | 1.28% | 1,257,578,996 |
| 2018-09-11 | 2018-09-07 | 22.897 | 54,754,872 | +700,757 | 1.26% | 1,253,709,386 |
| 2018-09-10 | 2018-09-06 | 23.759 | 54,054,115 | -2,103,265 | 1.25% | 1,284,270,925 |
| 2018-09-07 | 2018-09-05 | 24.849 | 56,157,380 | +609,211 | 1.29% | 1,395,439,975 |
| 2018-09-06 | 2018-09-04 | 25.807 | 55,548,169 | +229,260 | 1.28% | 1,433,518,308 |
| 2018-09-05 | 2018-09-03 | 25.268 | 55,318,909 | -2,015,459 | 1.27% | 1,397,791,139 |
| 2018-09-04 | 2018-08-31 | 26.166 | 57,334,368 | +3,373,325 | 1.32% | 1,500,212,198 |
| 2018-09-03 | 2018-08-30 | 26.106 | 53,961,043 | -3,434,176 | 1.24% | 1,408,714,713 |
| 2018-08-31 | 2018-08-29 | 26.106 | 57,395,219 | +15,186 | 1.32% | 1,498,367,803 |
| 2018-08-30 | 2018-08-28 | 25.567 | 57,380,033 | -3,169,631 | 1.32% | 1,467,049,928 |
| 2018-08-29 | 2018-08-27 | 25.927 | 60,549,664 | +1,505,329 | 1.40% | 1,569,841,694 |
| 2018-08-28 | 2018-08-24 | 25.148 | 59,044,335 | +1,561,999 | 1.36% | 1,484,853,995 |
| 2018-08-27 | 2018-08-23 | 25.268 | 57,482,336 | -299,081 | 1.32% | 1,452,456,336 |
| 2018-08-24 | 2018-08-22 | 25.028 | 57,781,417 | +13,851,910 | 1.33% | 1,446,174,487 |
| 2018-08-23 | 2018-08-21 | 24.729 | 43,929,507 | -2,472,575 | 1.01% | 1,086,332,085 |
| 2018-08-22 | 2018-08-20 | 24.130 | 46,402,082 | -6,438,472 | 1.07% | 1,119,692,422 |
| 2018-08-21 | 2018-08-17 | 22.154 | 52,840,554 | -1,466,908 | 1.22% | 1,170,645,263 |
| 2018-08-20 | 2018-08-16 | 22.609 | 54,307,462 | +4,126,657 | 1.25% | 1,227,856,796 |
| 2018-08-17 | 2018-08-15 | 22.466 | 50,180,805 | +3,913,312 | 1.16% | 1,127,344,575 |
| 2018-08-16 | 2018-08-14 | 23.448 | 46,267,493 | -1,299,505 | 1.07% | 1,084,862,948 |
| 2018-08-15 | 2018-08-13 | 24.370 | 47,566,998 | -899,265 | 1.10% | 1,159,194,678 |
| 2018-08-14 | 2018-08-10 | 24.729 | 48,466,263 | +1,852,774 | 1.12% | 1,198,521,453 |
| 2018-08-13 | 2018-08-09 | 24.849 | 46,613,489 | -3,041,917 | 1.07% | 1,158,286,336 |
| 2018-08-10 | 2018-08-08 | 24.789 | 49,655,406 | -2,500,540 | 1.14% | 1,230,900,942 |
| 2018-08-09 | 2018-08-07 | 24.549 | 52,155,946 | -24,205 | 1.20% | 1,280,394,823 |
| 2018-08-08 | 2018-08-06 | 23.472 | 52,180,151 | +4,958,742 | 1.20% | 1,224,750,497 |
| 2018-08-07 | 2018-08-03 | 23.951 | 47,221,409 | -1,064,900 | 1.09% | 1,130,980,608 |
| 2018-08-06 | 2018-08-02 | 24.849 | 48,286,309 | -32,902 | 1.11% | 1,199,853,801 |
| 2018-08-03 | 2018-08-01 | 27.483 | 48,319,211 | -1,585,219 | 1.11% | 1,327,971,472 |
| 2018-08-02 | 2018-07-31 | 27.663 | 49,904,430 | +2,534,510 | 1.15% | 1,380,502,828 |
| 2018-08-01 | 2018-07-30 | 27.783 | 47,369,920 | +1,016,884 | 1.09% | 1,316,063,539 |
| 2018-07-31 | 2018-07-27 | 28.501 | 46,353,036 | -988,777 | 1.07% | 1,321,117,249 |
| 2018-07-30 | 2018-07-26 | 29.100 | 47,341,813 | +1,842,347 | 1.09% | 1,377,645,191 |
| 2018-07-27 | 2018-07-25 | 29.639 | 45,499,466 | -529,437 | 1.05% | 1,348,552,083 |
| 2018-07-26 | 2018-07-24 | 28.501 | 46,028,903 | -1,878,578 | 1.06% | 1,311,879,069 |
| 2018-07-25 | 2018-07-23 | 28.681 | 47,907,481 | +4,228,737 | 1.10% | 1,374,026,393 |
| 2018-07-24 | 2018-07-20 | 28.441 | 43,678,744 | -3,929,450 | 1.01% | 1,242,281,383 |
| 2018-07-23 | 2018-07-19 | 28.381 | 47,608,194 | -924,277 | 1.10% | 1,351,189,539 |
| 2018-07-20 | 2018-07-18 | 28.621 | 48,532,471 | -3,011,599 | 1.12% | 1,389,045,673 |
| 2018-07-19 | 2018-07-17 | 28.501 | 51,544,070 | -668,471 | 1.19% | 1,469,067,958 |
| 2018-07-18 | 2018-07-16 | 29.339 | 52,212,541 | +103,856 | 1.20% | 1,531,888,426 |
| 2018-07-17 | 2018-07-13 | 29.100 | 52,108,685 | -3,301,473 | 1.20% | 1,516,361,008 |
| 2018-07-16 | 2018-07-12 | 28.561 | 55,410,158 | +653,475 | 1.28% | 1,582,573,879 |
| 2018-07-13 | 2018-07-11 | 28.561 | 54,756,683 | -228,806 | 1.26% | 1,563,909,928 |
| 2018-07-12 | 2018-07-10 | 29.160 | 54,985,489 | -1,620,509 | 1.27% | 1,603,368,247 |
| 2018-07-11 | 2018-07-09 | 28.681 | 56,605,998 | -2,358,938 | 1.30% | 1,623,507,094 |
| 2018-07-10 | 2018-07-06 | 27.423 | 58,964,936 | +379,178 | 1.36% | 1,617,020,535 |
| 2018-07-09 | 2018-07-05 | 26.525 | 58,585,758 | +3,338,559 | 1.35% | 1,554,003,545 |
| 2018-07-06 | 2018-07-04 | 27.783 | 55,247,199 | +2,767,453 | 1.27% | 1,534,915,496 |
| 2018-07-05 | 2018-07-03 | 27.843 | 52,479,746 | +1,646,094 | 1.21% | 1,461,170,525 |
| 2018-07-04 | 2018-06-29 | 30.238 | 50,833,652 | -7,915,825 | 1.17% | 1,537,088,648 |
| 2018-07-03 | 2018-06-28 | 29.938 | 58,749,477 | +855,272 | 1.35% | 1,758,855,798 |
| 2018-06-29 | 2018-06-27 | 30.297 | 57,894,205 | -3,870,703 | 1.33% | 1,754,049,467 |
| 2018-06-28 | 2018-06-26 | 31.016 | 61,764,908 | +491,512 | 1.42% | 1,915,701,257 |
| 2018-06-27 | 2018-06-25 | 30.537 | 61,273,396 | -209,099 | 1.41% | 1,871,105,834 |
| 2018-06-26 | 2018-06-22 | 31.914 | 61,482,495 | +3,459,033 | 1.42% | 1,962,162,258 |
| 2018-06-25 | 2018-06-21 | 31.794 | 58,023,462 | +5,431,401 | 1.34% | 1,844,821,640 |
| 2018-06-22 | 2018-06-20 | 32.393 | 52,592,061 | -2,500,619 | 1.21% | 1,703,623,732 |
| 2018-06-21 | 2018-06-19 | 31.854 | 55,092,680 | +1,992,188 | 1.27% | 1,754,937,916 |
| 2018-06-20 | 2018-06-15 | 33.172 | 53,100,492 | -630,115 | 1.22% | 1,761,426,539 |
| 2018-06-19 | 2018-06-14 | 33.890 | 53,730,607 | +1,272,451 | 1.24% | 1,820,934,833 |
| 2018-06-15 | 2018-06-13 | 33.710 | 52,458,156 | +1,772,619 | 1.21% | 1,768,388,332 |
| 2018-06-14 | 2018-06-12 | 34.429 | 50,685,537 | +868,732 | 1.17% | 1,745,050,994 |
| 2018-06-13 | 2018-06-11 | 33.651 | 49,816,805 | -1,086,181 | 1.15% | 1,676,364,332 |
| 2018-06-12 | 2018-06-08 | 32.872 | 50,902,986 | +1,483,574 | 1.17% | 1,673,292,364 |
| 2018-06-11 | 2018-06-07 | 33.231 | 49,419,412 | +288,326 | 1.14% | 1,642,278,406 |
| 2018-06-08 | 2018-06-06 | 33.411 | 49,131,086 | +2,273,551 | 1.13% | 1,641,522,306 |
| 2018-06-07 | 2018-06-05 | 33.291 | 46,857,535 | -757,771 | 1.08% | 1,559,949,199 |
| 2018-06-06 | 2018-06-04 | 34.668 | 47,615,306 | -641,808 | 1.10% | 1,650,750,240 |
| 2018-06-05 | 2018-06-01 | 34.788 | 48,257,114 | -3,168,088 | 1.11% | 1,678,779,679 |
| 2018-06-04 | 2018-05-31 | 36.046 | 51,425,202 | -1,008 | 1.18% | 1,853,654,216 |
| 2018-06-01 | 2018-05-30 | 35.207 | 51,426,210 | +633,290 | 1.19% | 1,810,581,467 |
| 2018-05-31 | 2018-05-29 | 35.387 | 50,792,920 | +154,997 | 1.17% | 1,797,408,896 |
| 2018-05-30 | 2018-05-28 | 36.046 | 50,637,923 | +3,878,352 | 1.17% | 1,825,276,242 |
| 2018-05-29 | 2018-05-25 | 35.327 | 46,759,571 | +632,282 | 1.08% | 1,651,880,990 |
| 2018-05-28 | 2018-05-24 | 35.926 | 46,127,289 | -2,035,483 | 1.06% | 1,657,163,683 |
| 2018-05-25 | 2018-05-23 | 35.926 | 48,162,772 | -1,552,947 | 1.11% | 1,730,290,211 |
| 2018-05-24 | 2018-05-21 | 35.986 | 49,715,719 | -796,571 | 1.15% | 1,789,058,008 |
| 2018-05-23 | 2018-05-18 | 34.788 | 50,512,290 | -3,779,054 | 1.16% | 1,757,233,265 |
| 2018-05-21 | 2018-05-17 | 34.968 | 54,291,344 | -4,440,602 | 1.25% | 1,898,452,195 |
| 2018-05-18 | 2018-05-16 | 34.489 | 58,731,946 | -1,653,684 | 1.35% | 2,025,597,255 |
| 2018-05-17 | 2018-05-15 | 36.046 | 60,385,630 | -802,827 | 1.39% | 2,176,638,560 |
| 2018-05-16 | 2018-05-14 | 35.806 | 61,188,457 | +518,541 | 1.41% | 2,190,921,975 |
| 2018-05-15 | 2018-05-11 | 35.806 | 60,669,916 | -1,568,542 | 1.40% | 2,172,355,027 |
| 2018-05-14 | 2018-05-10 | 35.686 | 62,238,458 | +160,212 | 1.43% | 2,221,065,210 |
| 2018-05-11 | 2018-05-09 | 35.806 | 62,078,246 | -1,264,811 | 1.43% | 2,222,781,877 |
| 2018-05-10 | 2018-05-08 | 36.644 | 63,343,057 | +274,318 | 1.46% | 2,321,168,493 |
| 2018-05-09 | 2018-05-07 | 36.345 | 63,068,739 | -786,962 | 1.45% | 2,292,234,604 |
| 2018-05-08 | 2018-05-04 | 35.926 | 63,855,701 | -1,793,692 | 1.47% | 2,294,072,574 |
| 2018-05-07 | 2018-05-03 | 36.704 | 65,649,393 | +313,050 | 1.51% | 2,409,613,652 |
| 2018-05-04 | 2018-05-02 | 37.004 | 65,336,343 | +1,927,529 | 1.51% | 2,417,683,927 |
| 2018-05-03 | 2018-04-30 | 35.147 | 63,408,814 | -1,668,025 | 1.46% | 2,228,660,712 |
| 2018-05-02 | 2018-04-27 | 35.267 | 65,076,839 | -1,717,778 | 1.50% | 2,295,080,749 |
| 2018-04-30 | 2018-04-26 | 34.728 | 66,794,617 | -790,156 | 1.54% | 2,319,667,208 |
| 2018-04-27 | 2018-04-25 | 35.627 | 67,584,773 | -3,072,566 | 1.56% | 2,407,809,096 |
| 2018-04-26 | 2018-04-24 | 37.064 | 70,657,339 | -2,007,811 | 1.63% | 2,618,810,975 |
| 2018-04-25 | 2018-04-23 | 35.387 | 72,665,150 | +1,616,105 | 1.67% | 2,571,401,429 |
| 2018-04-24 | 2018-04-20 | 35.567 | 71,049,045 | +1,645,380 | 1.64% | 2,526,974,826 |
| 2018-04-23 | 2018-04-19 | 36.585 | 69,403,665 | -1,271,099 | 1.60% | 2,539,100,206 |
| 2018-04-20 | 2018-04-18 | 37.064 | 70,674,764 | +1,863,068 | 1.63% | 2,619,456,807 |
| 2018-04-19 | 2018-04-17 | 35.387 | 68,811,696 | +7,632,065 | 1.59% | 2,435,039,265 |
| 2018-04-18 | 2018-04-16 | 36.165 | 61,179,631 | -1,357,779 | 1.41% | 2,212,585,274 |
| 2018-04-17 | 2018-04-13 | 36.106 | 62,537,410 | +7,417,393 | 1.44% | 2,257,945,362 |
| 2018-04-16 | 2018-04-12 | 34.668 | 55,120,017 | +14,872,572 | 1.27% | 1,910,927,156 |
| 2018-04-13 | 2018-04-11 | 35.147 | 40,247,445 | +4,191,158 | 0.93% | 1,414,596,706 |
| 2018-04-12 | 2018-04-10 | 34.070 | 36,056,287 | +16,130,865 | 0.83% | 1,228,427,398 |
| 2018-04-11 | 2018-04-09 | 34.095 | 19,925,422 | -5,354,199 | 0.46% | 679,351,468 |
| 2018-04-10 | 2018-04-06 | 33.910 | 25,279,621 | -11,621,232 | 0.58% | 857,233,990 |
| 2018-04-09 | 2018-04-04 | 34.156 | 36,900,853 | -7,582,843 | 0.87% | 1,260,394,832 |
| 2018-04-06 | 2018-04-03 | 35.079 | 44,483,696 | -32,569,657 | 1.05% | 1,560,461,094 |
| 2018-04-04 | 2018-03-29 | 35.018 | 77,053,353 | +124,368 | 1.83% | 2,698,242,841 |
| 2018-04-03 | 2018-03-28 | 34.218 | 76,928,985 | +458,360 | 1.82% | 2,632,340,218 |
| 2018-03-29 | 2018-03-27 | 36.064 | 76,470,625 | -2,040,080 | 1.81% | 2,757,842,633 |
| 2018-03-28 | 2018-03-26 | 34.587 | 78,510,705 | +828,858 | 1.86% | 2,715,453,798 |
| 2018-03-27 | 2018-03-23 | 34.095 | 77,681,847 | +2,831,925 | 1.84% | 2,648,539,979 |
| 2018-03-26 | 2018-03-22 | 35.018 | 74,849,922 | +1,562,605 | 1.77% | 2,621,083,423 |
| 2018-03-23 | 2018-03-21 | 35.756 | 73,287,317 | -2,734,275 | 1.74% | 2,620,488,031 |
| 2018-03-22 | 2018-03-20 | 35.633 | 76,021,592 | -210,958 | 1.80% | 2,708,898,602 |
| 2018-03-21 | 2018-03-19 | 36.003 | 76,232,550 | +209,599 | 1.81% | 2,744,565,113 |
| 2018-03-20 | 2018-03-16 | 35.449 | 76,022,951 | -1,595,852 | 1.80% | 2,694,911,032 |
| 2018-03-19 | 2018-03-15 | 35.818 | 77,618,803 | -1,011,816 | 1.84% | 2,780,143,102 |
| 2018-03-16 | 2018-03-14 | 35.387 | 78,630,619 | +1,358,034 | 1.86% | 2,782,510,196 |
| 2018-03-15 | 2018-03-13 | 35.879 | 77,272,585 | +93,247 | 1.83% | 2,772,497,868 |
| 2018-03-14 | 2018-03-12 | 35.941 | 77,179,338 | +429,293 | 1.83% | 2,773,902,049 |
| 2018-03-13 | 2018-03-09 | 34.710 | 76,750,045 | +1,883,537 | 1.82% | 2,664,004,585 |
| 2018-03-12 | 2018-03-08 | 34.649 | 74,866,508 | +1,986,334 | 1.77% | 2,594,019,263 |
| 2018-03-09 | 2018-03-07 | 32.495 | 72,880,174 | -665,161 | 1.73% | 2,368,211,843 |
| 2018-03-08 | 2018-03-06 | 33.172 | 73,545,335 | -230,304 | 1.74% | 2,439,614,022 |
| 2018-03-07 | 2018-03-05 | 32.064 | 73,775,639 | -2,083,806 | 1.75% | 2,365,527,103 |
| 2018-03-06 | 2018-03-02 | 33.048 | 75,859,445 | -839,619 | 1.80% | 2,507,039,473 |
| 2018-03-05 | 2018-03-01 | 33.787 | 76,699,064 | +2,287,740 | 1.82% | 2,591,430,904 |
| 2018-03-02 | 2018-02-28 | 33.849 | 74,411,324 | +200,468 | 1.76% | 2,518,714,525 |
| 2018-03-01 | 2018-02-27 | 33.479 | 74,210,856 | -331,054 | 1.76% | 2,484,526,115 |
| 2018-02-28 | 2018-02-26 | 33.233 | 74,541,910 | +1,478,289 | 1.77% | 2,477,259,494 |
| 2018-02-27 | 2018-02-23 | 33.479 | 73,063,621 | +2,434,994 | 1.73% | 2,446,117,512 |
| 2018-02-26 | 2018-02-22 | 32.556 | 70,628,627 | +466,081 | 1.67% | 2,299,395,415 |
| 2018-02-23 | 2018-02-21 | 34.033 | 70,162,546 | -110,802 | 1.66% | 2,387,853,600 |
| 2018-02-22 | 2018-02-20 | 34.095 | 70,273,348 | +1,376,960 | 1.66% | 2,395,949,361 |
| 2018-02-21 | 2018-02-15 | 33.541 | 68,896,388 | +831,177 | 1.63% | 2,310,841,623 |
| 2018-02-20 | 2018-02-13 | 32.679 | 68,065,211 | +2,720,822 | 1.61% | 2,224,318,333 |
| 2018-02-14 | 2018-02-12 | 31.879 | 65,344,389 | -1,564,674 | 1.55% | 2,083,124,786 |
| 2018-02-13 | 2018-02-09 | 31.756 | 66,909,063 | +745,198 | 1.58% | 2,124,769,750 |
| 2018-02-12 | 2018-02-08 | 33.233 | 66,163,865 | +739,146 | 1.57% | 2,198,831,003 |
| 2018-02-09 | 2018-02-07 | 30.771 | 65,424,719 | -6,609,366 | 1.55% | 2,013,210,077 |
| 2018-02-08 | 2018-02-06 | 30.771 | 72,034,085 | +2,932,397 | 1.71% | 2,216,589,510 |
| 2018-02-07 | 2018-02-05 | 32.556 | 69,101,688 | +5,853,402 | 1.64% | 2,249,684,176 |
| 2018-02-06 | 2018-02-02 | 33.110 | 63,248,286 | +4,552,686 | 1.50% | 2,094,152,293 |
| 2018-02-05 | 2018-02-01 | 33.172 | 58,695,600 | +7,569,053 | 1.39% | 1,947,025,040 |
| 2018-02-02 | 2018-01-31 | 33.972 | 51,126,547 | +5,994,172 | 1.21% | 1,736,851,808 |
| 2018-02-01 | 2018-01-30 | 32.864 | 45,132,375 | +4,188,034 | 1.07% | 1,483,223,747 |
| 2018-01-31 | 2018-01-29 | 34.526 | 40,944,341 | +741,991 | 0.97% | 1,413,624,202 |
| 2018-01-30 | 2018-01-26 | 36.926 | 40,202,350 | -255,336 | 0.95% | 1,484,499,022 |
| 2018-01-29 | 2018-01-25 | 36.126 | 40,457,686 | +136,134 | 0.96% | 1,461,559,048 |
| 2018-01-26 | 2018-01-24 | 36.310 | 40,321,552 | -200,031 | 0.96% | 1,464,085,626 |
| 2018-01-25 | 2018-01-23 | 36.064 | 40,521,583 | +2,338,123 | 0.96% | 1,461,373,555 |
| 2018-01-24 | 2018-01-22 | 33.972 | 38,183,460 | -520,491 | 0.90% | 1,297,154,129 |
| 2018-01-23 | 2018-01-19 | 32.925 | 38,703,951 | -1,494,798 | 0.92% | 1,274,342,914 |
| 2018-01-22 | 2018-01-18 | 32.248 | 40,198,749 | -1,861,248 | 0.95% | 1,296,346,353 |
| 2018-01-19 | 2018-01-17 | 32.433 | 42,059,997 | +425,755 | 1.00% | 1,364,134,139 |
| 2018-01-18 | 2018-01-16 | 31.264 | 41,634,242 | +1,977,718 | 0.99% | 1,301,642,138 |
| 2018-01-17 | 2018-01-15 | 30.033 | 39,656,524 | +2,033,238 | 0.94% | 1,190,999,809 |
| 2018-01-16 | 2018-01-12 | 28.987 | 37,623,286 | +2,496,293 | 0.89% | 1,090,573,289 |
| 2018-01-15 | 2018-01-11 | 28.864 | 35,126,993 | +2,152,972 | 0.83% | 1,013,890,473 |
| 2018-01-12 | 2018-01-10 | 29.294 | 32,974,021 | -321,839 | 0.78% | 965,953,206 |
| 2018-01-11 | 2018-01-09 | 29.848 | 33,295,860 | +1,628,871 | 0.79% | 993,823,360 |
| 2018-01-10 | 2018-01-08 | 29.356 | 31,666,989 | -1,927,380 | 0.75% | 929,613,400 |
| 2018-01-09 | 2018-01-05 | 28.864 | 33,594,369 | +1,682,076 | 0.80% | 969,653,470 |
| 2018-01-08 | 2018-01-04 | 29.294 | 31,912,293 | +203,158 | 0.76% | 934,850,552 |
| 2018-01-05 | 2018-01-03 | 29.910 | 31,709,135 | -2,352,096 | 0.75% | 948,413,854 |
| 2018-01-04 | 2018-01-02 | 29.602 | 34,061,231 | -707,819 | 0.81% | 1,008,283,456 |
| 2018-01-03 | 2017-12-29 | 30.464 | 34,769,050 | +64,221 | 0.82% | 1,059,193,358 |
| 2018-01-02 | 2017-12-28 | 30.648 | 34,704,829 | +1,975,380 | 0.82% | 1,063,644,446 |
| 2017-12-29 | 2017-12-27 | 30.033 | 32,729,449 | +100,398 | 0.78% | 982,959,765 |
| 2017-12-28 | 2017-12-22 | 29.787 | 32,629,051 | +712,137 | 0.77% | 971,912,191 |
| 2017-12-27 | 2017-12-21 | 30.464 | 31,916,914 | -2,080,311 | 0.76% | 972,306,788 |
| 2017-12-22 | 2017-12-20 | 29.787 | 33,997,225 | +1,188,712 | 0.81% | 1,012,665,598 |
| 2017-12-21 | 2017-12-19 | 30.279 | 32,808,513 | -967,451 | 0.78% | 993,410,795 |
| 2017-12-20 | 2017-12-18 | 30.033 | 33,775,964 | +3,394,908 | 0.80% | 1,014,389,629 |
| 2017-12-19 | 2017-12-15 | 30.341 | 30,381,056 | -2,251,786 | 0.72% | 921,779,424 |
| 2017-12-18 | 2017-12-14 | 29.787 | 32,632,842 | -391,650 | 0.77% | 972,025,112 |
| 2017-12-15 | 2017-12-13 | 29.910 | 33,024,492 | +1,296,539 | 0.78% | 987,755,918 |
| 2017-12-14 | 2017-12-12 | 28.987 | 31,727,953 | +2,775,823 | 0.75% | 919,687,293 |
| 2017-12-13 | 2017-12-11 | 29.971 | 28,952,130 | +268,522 | 0.69% | 867,734,184 |
| 2017-12-12 | 2017-12-08 | 28.310 | 28,683,608 | +118,741 | 0.68% | 812,023,944 |
| 2017-12-11 | 2017-12-07 | 27.387 | 28,564,867 | +732,726 | 0.68% | 782,292,997 |
| 2017-12-08 | 2017-12-06 | 26.833 | 27,832,141 | +50,023 | 0.66% | 746,810,354 |
| 2017-12-07 | 2017-12-05 | 27.817 | 27,782,118 | +614,270 | 0.66% | 772,824,731 |
| 2017-12-06 | 2017-12-04 | 28.125 | 27,167,848 | -335,041 | 0.64% | 764,097,298 |
| 2017-12-05 | 2017-12-01 | 28.002 | 27,502,889 | +1,408,337 | 0.65% | 770,135,136 |
| 2017-12-04 | 2017-11-30 | 27.510 | 26,094,552 | -335,295 | 0.62% | 717,851,469 |
| 2017-12-01 | 2017-11-29 | 28.864 | 26,429,847 | +532,832 | 0.63% | 762,859,778 |
| 2017-11-30 | 2017-11-28 | 28.494 | 25,897,015 | -23,951 | 0.61% | 737,917,695 |
| 2017-11-29 | 2017-11-27 | 28.679 | 25,920,966 | +48,037 | 0.61% | 743,385,908 |
| 2017-11-28 | 2017-11-24 | 28.002 | 25,872,929 | -624,213 | 0.61% | 724,493,042 |
| 2017-11-27 | 2017-11-23 | 28.310 | 26,497,142 | -1,410,918 | 0.63% | 750,125,778 |
| 2017-11-24 | 2017-11-22 | 28.556 | 27,908,060 | -1,501,332 | 0.66% | 796,938,584 |
| 2017-11-23 | 2017-11-21 | 27.879 | 29,409,392 | -1,930,151 | 0.70% | 819,901,108 |
| 2017-11-22 | 2017-11-20 | 27.879 | 31,339,543 | -952,526 | 0.74% | 873,711,569 |
| 2017-11-21 | 2017-11-17 | 26.648 | 32,292,069 | -1,767,129 | 0.76% | 860,520,049 |
| 2017-11-20 | 2017-11-16 | 26.279 | 34,059,198 | -63,780 | 0.81% | 895,033,967 |
| 2017-11-17 | 2017-11-15 | 26.525 | 34,122,978 | +267,699 | 0.81% | 905,110,122 |
| 2017-11-16 | 2017-11-14 | 26.586 | 33,855,279 | -130,497 | 0.80% | 900,092,969 |
| 2017-11-15 | 2017-11-13 | 26.648 | 33,985,776 | +1,003,513 | 0.81% | 905,654,005 |
| 2017-11-14 | 2017-11-10 | 26.586 | 32,982,263 | +739,314 | 0.78% | 876,882,539 |
| 2017-11-13 | 2017-11-09 | 27.017 | 32,242,949 | -2,612,569 | 0.76% | 871,117,025 |
| 2017-11-10 | 2017-11-08 | 26.894 | 34,855,518 | +400,147 | 0.83% | 937,411,341 |
| 2017-11-09 | 2017-11-07 | 26.340 | 34,455,371 | -1,289,000 | 0.82% | 907,565,388 |
| 2017-11-08 | 2017-11-06 | 25.479 | 35,744,371 | -418,296 | 0.85% | 910,720,737 |
| 2017-11-07 | 2017-11-03 | 25.294 | 36,162,667 | -642,582 | 0.86% | 914,701,728 |
| 2017-11-06 | 2017-11-02 | 25.294 | 36,805,249 | +2,112,236 | 0.87% | 930,955,254 |
| 2017-11-03 | 2017-11-01 | 25.417 | 34,693,013 | -2,908,317 | 0.82% | 881,798,378 |
| 2017-11-02 | 2017-10-31 | 24.617 | 37,601,330 | +3,434,570 | 0.89% | 925,636,397 |
| 2017-11-01 | 2017-10-30 | 23.829 | 34,166,760 | -2,441,161 | 0.81% | 814,172,390 |
| 2017-10-31 | 2017-10-27 | 23.854 | 36,607,921 | +1,604,525 | 0.87% | 873,244,902 |
| 2017-10-30 | 2017-10-26 | 24.494 | 35,003,396 | -221,492 | 0.83% | 857,374,334 |
| 2017-10-27 | 2017-10-25 | 24.679 | 35,224,888 | -1,660,522 | 0.83% | 869,303,081 |
| 2017-10-26 | 2017-10-24 | 24.679 | 36,885,410 | +46,869 | 0.87% | 910,282,541 |
| 2017-10-25 | 2017-10-23 | 24.986 | 36,838,541 | -1,407,285 | 0.87% | 920,461,611 |
| 2017-10-24 | 2017-10-20 | 25.109 | 38,245,826 | -176,985 | 0.91% | 960,332,072 |
| 2017-10-23 | 2017-10-19 | 24.396 | 38,422,811 | -940,997 | 0.91% | 937,346,162 |
| 2017-10-20 | 2017-10-18 | 24.617 | 39,363,808 | +2,600,153 | 0.93% | 969,023,527 |
| 2017-10-19 | 2017-10-17 | 24.740 | 36,763,655 | +599,269 | 0.87% | 909,540,329 |
| 2017-10-18 | 2017-10-16 | 24.986 | 36,164,386 | +3,417,220 | 0.86% | 903,616,921 |
| 2017-10-17 | 2017-10-13 | 24.617 | 32,747,166 | -80,191 | 0.78% | 806,140,867 |
| 2017-10-16 | 2017-10-12 | 24.740 | 32,827,357 | -2,965,151 | 0.78% | 812,155,513 |
| 2017-10-13 | 2017-10-11 | 24.149 | 35,792,508 | +3,132,396 | 0.85% | 864,367,352 |
| 2017-10-12 | 2017-10-10 | 24.617 | 32,660,112 | -2,990,858 | 0.77% | 803,997,848 |
| 2017-10-11 | 2017-10-09 | 24.199 | 35,650,970 | +2,235,332 | 0.84% | 862,704,543 |
| 2017-10-10 | 2017-10-06 | 25.233 | 33,415,638 | -700,429 | 0.79% | 843,161,639 |
| 2017-10-09 | 2017-10-04 | 25.971 | 34,116,067 | +2,887,441 | 0.81% | 886,030,424 |
| 2017-10-06 | 2017-10-03 | 25.786 | 31,228,626 | -40,651 | 0.74% | 805,274,830 |
| 2017-10-04 | 2017-09-29 | 25.910 | 31,269,277 | -1,085,411 | 0.74% | 810,171,871 |
| 2017-10-03 | 2017-09-28 | 25.910 | 32,354,688 | -392,557 | 0.77% | 838,294,346 |
| 2017-09-29 | 2017-09-27 | 25.479 | 32,747,245 | +2,711,144 | 0.78% | 834,357,810 |
| 2017-09-28 | 2017-09-26 | 24.863 | 30,036,101 | -2,207,266 | 0.71% | 746,796,281 |
| 2017-09-27 | 2017-09-25 | 25.233 | 32,243,367 | +2,069,526 | 0.76% | 813,582,256 |
| 2017-09-26 | 2017-09-22 | 25.786 | 30,173,841 | -2,782,275 | 0.71% | 778,075,688 |
| 2017-09-25 | 2017-09-21 | 25.848 | 32,956,116 | +2,022,710 | 0.78% | 851,848,844 |
| 2017-09-22 | 2017-09-20 | 25.848 | 30,933,406 | -1,508,038 | 0.73% | 799,565,888 |
| 2017-09-21 | 2017-09-19 | 25.663 | 32,441,444 | -153,875 | 0.77% | 832,556,004 |
| 2017-09-20 | 2017-09-18 | 25.725 | 32,595,319 | -845,194 | 0.77% | 838,510,958 |
| 2017-09-19 | 2017-09-15 | 25.663 | 33,440,513 | +2,379,465 | 0.79% | 858,195,457 |
| 2017-09-18 | 2017-09-14 | 25.233 | 31,061,048 | -501,495 | 0.74% | 783,749,337 |
| 2017-09-15 | 2017-09-13 | 25.109 | 31,562,543 | -197,584 | 0.75% | 792,518,439 |
| 2017-09-14 | 2017-09-12 | 24.494 | 31,760,127 | -147,057 | 0.75% | 777,933,596 |
| 2017-09-13 | 2017-09-11 | 24.593 | 31,907,184 | -545,042 | 0.76% | 784,677,467 |
| 2017-09-12 | 2017-09-08 | 24.174 | 32,452,226 | -2,484,215 | 0.77% | 784,500,448 |
| 2017-09-11 | 2017-09-07 | 24.297 | 34,936,441 | -504,685 | 0.83% | 848,854,060 |
| 2017-09-08 | 2017-09-06 | 23.214 | 35,441,126 | -75,527 | 0.84% | 822,728,270 |
| 2017-09-07 | 2017-09-05 | 22.697 | 35,516,653 | +956,980 | 0.84% | 806,120,879 |
| 2017-09-06 | 2017-09-04 | 22.648 | 34,559,673 | +3,764,257 | 0.82% | 782,698,801 |
| 2017-09-05 | 2017-09-01 | 22.402 | 30,795,416 | +6,797,256 | 0.73% | 689,865,909 |
| 2017-09-04 | 2017-08-31 | 21.146 | 23,998,160 | +6,441,364 | 0.57% | 507,467,607 |
| 2017-09-01 | 2017-08-30 | 21.285 | 17,556,796 | +640,344 | 0.42% | 373,691,426 |
| 2017-08-31 | 2017-08-29 | 21.160 | 16,916,452 | -3,449,716 | 0.40% | 357,953,795 |
| 2017-08-30 | 2017-08-28 | 20.786 | 20,366,168 | -3,097,397 | 0.49% | 423,336,167 |
| 2017-08-29 | 2017-08-25 | 21.210 | 23,463,565 | -8,745,919 | 0.56% | 497,660,944 |
| 2017-08-28 | 2017-08-24 | 21.634 | 32,209,484 | -1,030,483 | 0.77% | 696,808,585 |
| 2017-08-25 | 2017-08-22 | 21.758 | 33,239,967 | +2,532,536 | 0.80% | 723,243,981 |
| 2017-08-24 | 2017-08-21 | 21.185 | 30,707,431 | -446,999 | 0.74% | 650,537,611 |
| 2017-08-22 | 2017-08-18 | 21.335 | 31,154,430 | -2,175,697 | 0.75% | 664,666,170 |
| 2017-08-21 | 2017-08-17 | 21.235 | 33,330,127 | -2,571,782 | 0.80% | 707,760,895 |
| 2017-08-18 | 2017-08-16 | 21.260 | 35,901,909 | -3,632,405 | 0.86% | 763,267,153 |
| 2017-08-17 | 2017-08-15 | 20.512 | 39,534,314 | +330,916 | 0.95% | 810,931,261 |
| 2017-08-16 | 2017-08-14 | 20.213 | 39,203,398 | -153,601 | 0.94% | 792,418,427 |
| 2017-08-15 | 2017-08-11 | 20.088 | 39,356,999 | +377,879 | 0.94% | 790,618,583 |
| 2017-08-14 | 2017-08-10 | 20.662 | 38,979,120 | -789,565 | 0.93% | 805,372,064 |
| 2017-08-11 | 2017-08-09 | 21.185 | 39,768,685 | +176,288 | 0.95% | 842,500,480 |
| 2017-08-10 | 2017-08-08 | 20.986 | 39,592,397 | -1,859,868 | 0.95% | 830,871,548 |
| 2017-08-09 | 2017-08-07 | 20.113 | 41,452,265 | +979,363 | 0.99% | 833,742,233 |
| 2017-08-08 | 2017-08-04 | 20.238 | 40,472,902 | +5,226,871 | 0.97% | 819,087,645 |
| 2017-08-07 | 2017-08-03 | 20.412 | 35,246,031 | +1,679,709 | 0.85% | 719,455,805 |
| 2017-08-04 | 2017-08-02 | 20.811 | 33,566,322 | -3,483,473 | 0.81% | 698,554,400 |
| 2017-08-03 | 2017-08-01 | 21.160 | 37,049,795 | -1,540,676 | 0.89% | 783,977,322 |
| 2017-08-02 | 2017-07-31 | 21.110 | 38,590,471 | -81,644 | 0.93% | 814,654,554 |
| 2017-08-01 | 2017-07-28 | 21.085 | 38,672,115 | -1,113,975 | 0.93% | 815,414,233 |
| 2017-07-31 | 2017-07-27 | 20.736 | 39,786,090 | +756,191 | 0.95% | 825,020,210 |
| 2017-07-28 | 2017-07-26 | 20.861 | 39,029,899 | -1,025,968 | 0.94% | 814,203,351 |
| 2017-07-27 | 2017-07-25 | 21.758 | 40,055,867 | +9,237 | 0.96% | 871,546,133 |
| 2017-07-26 | 2017-07-24 | 21.634 | 40,046,630 | +3,203,389 | 0.96% | 866,354,630 |
| 2017-07-25 | 2017-07-21 | 21.185 | 36,843,241 | -1,056,294 | 0.88% | 780,524,883 |
| 2017-07-24 | 2017-07-20 | 21.135 | 37,899,535 | +477,690 | 0.91% | 801,013,313 |
| 2017-07-21 | 2017-07-19 | 21.559 | 37,421,845 | +990,495 | 0.90% | 806,772,903 |
| 2017-07-20 | 2017-07-18 | 21.210 | 36,431,350 | -1,188,001 | 0.87% | 772,706,962 |
| 2017-07-19 | 2017-07-17 | 21.160 | 37,619,351 | -986,945 | 0.90% | 796,029,183 |
| 2017-07-18 | 2017-07-14 | 22.232 | 38,606,296 | -1,393,061 | 0.93% | 858,287,902 |
| 2017-07-17 | 2017-07-13 | 22.082 | 39,999,357 | -1,181,964 | 0.96% | 883,276,614 |
| 2017-07-14 | 2017-07-12 | 21.958 | 41,181,321 | +4,933,289 | 0.99% | 904,245,138 |
| 2017-07-13 | 2017-07-11 | 22.082 | 36,248,032 | -779,580 | 0.87% | 800,438,842 |
| 2017-07-12 | 2017-07-10 | 21.883 | 37,027,612 | -338,238 | 0.89% | 810,270,860 |
| 2017-07-11 | 2017-07-07 | 21.634 | 37,365,850 | -5,485,331 | 0.90% | 808,359,584 |
| 2017-07-10 | 2017-07-06 | 21.733 | 42,851,181 | +357,171 | 1.03% | 931,299,310 |
| 2017-07-07 | 2017-07-05 | 21.708 | 42,494,010 | +268,822 | 1.02% | 922,477,689 |
| 2017-07-06 | 2017-07-04 | 21.335 | 42,225,188 | -1,257,134 | 1.01% | 900,855,961 |
| 2017-07-05 | 2017-07-03 | 22.107 | 43,482,322 | -1,434,751 | 1.04% | 961,272,123 |
| 2017-07-04 | 2017-06-30 | 22.730 | 44,917,073 | -650,217 | 1.08% | 1,020,977,771 |
| 2017-07-03 | 2017-06-29 | 22.855 | 45,567,290 | -644,796 | 1.09% | 1,041,435,882 |
| 2017-06-30 | 2017-06-28 | 22.556 | 46,212,086 | +14,870,708 | 1.11% | 1,042,351,396 |
| 2017-06-29 | 2017-06-27 | 22.830 | 31,341,378 | +8,200 | 0.75% | 715,522,939 |
| 2017-06-28 | 2017-06-26 | 22.955 | 31,333,178 | +401,273 | 0.75% | 719,240,404 |
| 2017-06-27 | 2017-06-23 | 22.456 | 30,931,905 | -30,771 | 0.74% | 694,610,684 |
| 2017-06-26 | 2017-06-22 | 23.154 | 30,962,676 | -859,335 | 0.74% | 716,909,281 |
| 2017-06-23 | 2017-06-21 | 23.304 | 31,822,011 | -1,328,007 | 0.76% | 741,565,015 |
| 2017-06-22 | 2017-06-20 | 23.179 | 33,150,018 | +899,375 | 0.80% | 768,381,177 |
| 2017-06-21 | 2017-06-19 | 22.830 | 32,250,643 | -1,103,401 | 0.77% | 736,281,438 |
| 2017-06-20 | 2017-06-16 | 22.730 | 33,354,044 | -79,663 | 0.80% | 758,146,852 |
| 2017-06-19 | 2017-06-15 | 22.805 | 33,433,707 | -1,172,663 | 0.80% | 762,457,475 |
| 2017-06-16 | 2017-06-14 | 22.905 | 34,606,370 | -83,084 | 0.83% | 792,650,173 |
| 2017-06-15 | 2017-06-13 | 23.004 | 34,689,454 | -459,766 | 0.83% | 798,011,529 |
| 2017-06-14 | 2017-06-12 | 22.307 | 35,149,220 | -540,234 | 0.84% | 784,058,970 |
| 2017-06-13 | 2017-06-09 | 22.157 | 35,689,454 | +1,883,436 | 0.86% | 790,772,695 |
| 2017-06-12 | 2017-06-08 | 22.406 | 33,806,018 | -457,153 | 0.81% | 757,466,988 |
| 2017-06-09 | 2017-06-07 | 21.933 | 34,263,171 | +5,932,605 | 0.82% | 751,484,844 |
| 2017-06-08 | 2017-06-06 | 21.584 | 28,330,566 | +4,954,068 | 0.68% | 611,481,248 |
| 2017-06-07 | 2017-06-05 | 21.783 | 23,376,498 | -46,717,497 | 0.56% | 509,214,643 |
| 2017-06-06 | 2017-06-02 | 22.818 | 70,093,995 | -2,292,865 | 1.68% | 1,599,379,803 |
| 2017-06-05 | 2017-06-01 | 22.511 | 72,386,860 | +37,881,003 | 1.74% | 1,629,527,142 |
| 2017-06-02 | 2017-05-31 | 22.077 | 34,505,857 | -3,319,913 | 0.85% | 761,802,162 |
| 2017-06-01 | 2017-05-29 | 21.950 | 37,825,770 | -5,059,808 | 0.93% | 830,270,302 |
| 2017-05-31 | 2017-05-26 | 21.950 | 42,885,578 | +5,154,420 | 1.05% | 941,332,373 |
| 2017-05-29 | 2017-05-25 | 21.873 | 37,731,158 | +6,684,331 | 0.93% | 825,304,535 |
| 2017-05-26 | 2017-05-24 | 21.746 | 31,046,827 | +2,462,185 | 0.76% | 675,134,174 |
| 2017-05-25 | 2017-05-23 | 21.771 | 28,584,642 | -5,081,603 | 0.70% | 622,321,871 |
| 2017-05-24 | 2017-05-22 | 21.133 | 33,666,245 | +488,338 | 0.83% | 711,472,784 |
| 2017-05-23 | 2017-05-19 | 20.623 | 33,177,907 | -5,001,423 | 0.81% | 684,216,624 |
| 2017-05-22 | 2017-05-18 | 20.623 | 38,179,330 | -1,660,666 | 0.94% | 787,359,259 |
| 2017-05-19 | 2017-05-17 | 21.312 | 39,839,996 | -1,724,507 | 0.98% | 849,061,282 |
| 2017-05-18 | 2017-05-16 | 21.388 | 41,564,503 | -12,126,179 | 1.02% | 888,996,162 |
| 2017-05-17 | 2017-05-15 | 20.750 | 53,690,682 | -3,691,640 | 1.32% | 1,114,096,325 |
| 2017-05-16 | 2017-05-12 | 20.546 | 57,382,322 | -1,659,606 | 1.41% | 1,178,982,270 |
| 2017-05-15 | 2017-05-11 | 20.342 | 59,041,928 | +3,904,128 | 1.45% | 1,201,025,221 |
| 2017-05-12 | 2017-05-10 | 20.036 | 55,137,800 | +2,833,828 | 1.35% | 1,104,720,380 |
| 2017-05-11 | 2017-05-09 | 20.444 | 52,303,972 | +2,215,391 | 1.28% | 1,069,302,205 |
| 2017-05-10 | 2017-05-08 | 20.316 | 50,088,581 | +2,511,629 | 1.23% | 1,017,618,682 |
| 2017-05-09 | 2017-05-05 | 20.648 | 47,576,952 | +134,567 | 1.17% | 982,377,513 |
| 2017-05-08 | 2017-05-04 | 21.159 | 47,442,385 | -401,136 | 1.17% | 1,003,816,476 |
| 2017-05-05 | 2017-05-02 | 21.797 | 47,843,521 | +1,566,762 | 1.18% | 1,042,831,833 |
| 2017-05-04 | 2017-04-28 | 21.822 | 46,276,759 | +1,657,028 | 1.14% | 1,009,862,686 |
| 2017-05-02 | 2017-04-27 | 21.695 | 44,619,731 | -967,860 | 1.10% | 968,008,451 |
| 2017-04-28 | 2017-04-26 | 22.358 | 45,587,591 | +412,251 | 1.12% | 1,019,257,756 |
| 2017-04-27 | 2017-04-25 | 21.490 | 45,175,340 | +28,977 | 1.11% | 970,838,067 |
| 2017-04-26 | 2017-04-24 | 21.031 | 45,146,363 | +804,588 | 1.11% | 949,474,393 |
| 2017-04-25 | 2017-04-21 | 21.312 | 44,341,775 | -362,111 | 1.09% | 945,002,211 |
| 2017-04-24 | 2017-04-20 | 21.414 | 44,703,886 | +5,080,017 | 1.10% | 957,283,367 |
| 2017-04-21 | 2017-04-19 | 21.439 | 39,623,869 | -571,220 | 0.97% | 849,511,849 |
| 2017-04-20 | 2017-04-18 | 22.103 | 40,195,089 | -825,814 | 0.99% | 888,431,937 |
| 2017-04-19 | 2017-04-13 | 22.358 | 41,020,903 | -427,436 | 1.01% | 917,154,704 |
| 2017-04-18 | 2017-04-12 | 22.562 | 41,448,339 | +1,495,684 | 1.02% | 935,174,534 |
| 2017-04-13 | 2017-04-11 | 22.103 | 39,952,655 | -963,625 | 0.98% | 883,073,419 |
| 2017-04-12 | 2017-04-10 | 22.129 | 40,916,280 | -19,387,399 | 1.01% | 905,416,730 |
| 2017-04-11 | 2017-04-07 | 21.924 | 60,303,679 | +17,841,854 | 1.48% | 1,322,118,090 |
| 2017-04-10 | 2017-04-06 | 21.669 | 42,461,825 | -16,476,943 | 1.04% | 920,109,727 |
| 2017-04-07 | 2017-04-05 | 21.567 | 58,938,768 | +1,796,486 | 1.45% | 1,271,133,129 |
| 2017-04-06 | 2017-04-03 | 20.444 | 57,142,282 | +3,405,214 | 1.40% | 1,168,216,596 |
| 2017-04-05 | 2017-03-31 | 20.189 | 53,737,068 | +2,464,803 | 1.32% | 1,084,885,053 |
| 2017-04-03 | 2017-03-30 | 20.801 | 51,272,265 | -4,273,706 | 1.26% | 1,066,530,764 |
| 2017-03-31 | 2017-03-29 | 21.006 | 55,545,971 | -3,032,722 | 1.36% | 1,166,771,127 |
| 2017-03-30 | 2017-03-28 | 20.572 | 58,578,693 | +1,980,085 | 1.44% | 1,205,058,124 |
| 2017-03-29 | 2017-03-27 | 19.755 | 56,598,608 | -1,822,538 | 1.39% | 1,118,098,298 |
| 2017-03-28 | 2017-03-24 | 19.857 | 58,421,146 | +1,235,107 | 1.43% | 1,160,066,657 |
| 2017-03-27 | 2017-03-23 | 20.061 | 57,186,039 | -393,789 | 1.40% | 1,147,217,696 |
| 2017-03-24 | 2017-03-22 | 19.959 | 57,579,828 | -1,239,423 | 1.41% | 1,149,239,096 |
| 2017-03-23 | 2017-03-21 | 20.291 | 58,819,251 | -2,098,036 | 1.44% | 1,193,493,049 |
| 2017-03-22 | 2017-03-20 | 20.521 | 60,917,287 | -5,302,752 | 1.50% | 1,250,057,176 |
| 2017-03-21 | 2017-03-17 | 19.653 | 66,220,039 | +232,198 | 1.63% | 1,301,407,882 |
| 2017-03-20 | 2017-03-16 | 19.193 | 65,987,841 | -969,745 | 1.62% | 1,266,528,699 |
| 2017-03-17 | 2017-03-15 | 19.091 | 66,957,586 | -593,832 | 1.64% | 1,278,305,510 |
| 2017-03-16 | 2017-03-14 | 18.938 | 67,551,418 | +242,019 | 1.66% | 1,279,297,793 |
| 2017-03-15 | 2017-03-13 | 18.326 | 67,309,399 | +1,013,149 | 1.65% | 1,233,483,750 |
| 2017-03-14 | 2017-03-10 | 18.377 | 66,296,250 | -752,683 | 1.63% | 1,218,301,378 |
| 2017-03-13 | 2017-03-09 | 18.326 | 67,048,933 | -6,513,056 | 1.65% | 1,228,710,560 |
| 2017-03-10 | 2017-03-08 | 18.351 | 73,561,989 | -996,318 | 1.81% | 1,349,943,615 |
| 2017-03-09 | 2017-03-07 | 17.994 | 74,558,307 | -616,170 | 1.83% | 1,341,585,730 |
| 2017-03-08 | 2017-03-06 | 18.275 | 75,174,477 | +1,491,851 | 1.85% | 1,373,778,493 |
| 2017-03-07 | 2017-03-03 | 18.428 | 73,682,626 | -1,060,721 | 1.81% | 1,357,799,262 |
| 2017-03-06 | 2017-03-02 | 18.632 | 74,743,347 | +7,118,587 | 1.84% | 1,392,607,331 |
| 2017-03-03 | 2017-03-01 | 18.479 | 67,624,760 | -810,399 | 1.66% | 1,249,618,881 |
| 2017-03-02 | 2017-02-28 | 17.662 | 68,435,159 | -756,615 | 1.68% | 1,208,700,357 |
| 2017-03-01 | 2017-02-27 | 17.534 | 69,191,774 | -5,379,429 | 1.70% | 1,213,233,736 |
| 2017-02-28 | 2017-02-24 | 17.432 | 74,571,203 | +802,649 | 1.83% | 1,299,945,450 |
| 2017-02-27 | 2017-02-23 | 17.611 | 73,768,554 | -4,403,071 | 1.81% | 1,299,133,066 |
| 2017-02-24 | 2017-02-22 | 17.100 | 78,171,625 | +69,835 | 1.92% | 1,336,771,624 |
| 2017-02-23 | 2017-02-21 | 17.152 | 78,101,790 | +839,675 | 1.92% | 1,339,564,211 |
| 2017-02-22 | 2017-02-20 | 17.432 | 77,262,115 | -1,098,310 | 1.90% | 1,346,854,159 |
| 2017-02-21 | 2017-02-17 | 17.688 | 78,360,425 | +575,630 | 1.92% | 1,386,000,199 |
| 2017-02-20 | 2017-02-16 | 17.841 | 77,784,795 | -665,178 | 1.91% | 1,387,730,593 |
| 2017-02-17 | 2017-02-15 | 17.764 | 78,449,973 | +424,575 | 1.93% | 1,393,590,937 |
| 2017-02-16 | 2017-02-14 | 18.096 | 78,025,398 | +4,149,400 | 1.92% | 1,411,937,598 |
| 2017-02-15 | 2017-02-13 | 17.356 | 73,875,998 | +4,330,726 | 1.81% | 1,282,169,816 |
| 2017-02-14 | 2017-02-10 | 17.279 | 69,545,272 | +345,099 | 1.71% | 1,201,681,995 |
| 2017-02-13 | 2017-02-09 | 17.126 | 69,200,173 | -1,297,518 | 1.70% | 1,185,121,769 |
| 2017-02-10 | 2017-02-08 | 17.254 | 70,497,691 | +2,467,501 | 1.73% | 1,216,339,650 |
| 2017-02-09 | 2017-02-07 | 17.356 | 68,030,190 | -394,349 | 1.67% | 1,180,711,714 |
| 2017-02-08 | 2017-02-06 | 17.764 | 68,424,539 | +1,313,012 | 1.68% | 1,215,498,410 |
| 2017-02-07 | 2017-02-03 | 17.279 | 67,111,527 | +1,224,226 | 1.65% | 1,159,628,992 |
| 2017-02-06 | 2017-02-02 | 17.254 | 65,887,301 | +9,938,094 | 1.62% | 1,136,793,780 |
| 2017-02-03 | 2017-02-01 | 17.994 | 55,949,207 | -2,782,247 | 1.37% | 1,006,737,690 |
| 2017-02-02 | 2017-01-27 | 18.198 | 58,731,454 | +1,362,427 | 1.44% | 1,068,792,895 |
| 2017-02-01 | 2017-01-25 | 17.458 | 57,369,027 | -168,143 | 1.41% | 1,001,536,684 |
| 2017-01-26 | 2017-01-24 | 16.794 | 57,537,170 | +697,979 | 1.41% | 966,290,403 |
| 2017-01-25 | 2017-01-23 | 16.794 | 56,839,191 | +936,816 | 1.40% | 954,568,408 |
| 2017-01-24 | 2017-01-20 | 16.386 | 55,902,375 | -1,505,743 | 1.37% | 916,006,515 |
| 2017-01-23 | 2017-01-19 | 16.667 | 57,408,118 | -267,294 | 1.41% | 956,796,915 |
| 2017-01-20 | 2017-01-18 | 16.616 | 57,675,412 | +587,281 | 1.42% | 958,307,682 |
| 2017-01-19 | 2017-01-17 | 16.182 | 57,088,131 | -1,990,050 | 1.40% | 923,779,580 |
| 2017-01-18 | 2017-01-16 | 16.360 | 59,078,181 | -6,686,662 | 1.45% | 966,536,858 |
| 2017-01-17 | 2017-01-13 | 16.284 | 65,764,843 | +6,773,509 | 1.62% | 1,070,897,098 |
| 2017-01-16 | 2017-01-12 | 16.156 | 58,991,334 | +2,160,105 | 1.45% | 953,070,885 |
| 2017-01-13 | 2017-01-11 | 16.641 | 56,831,229 | +7,968,570 | 1.40% | 945,731,640 |
| 2017-01-12 | 2017-01-10 | 16.590 | 48,862,659 | -500,575 | 1.20% | 810,631,972 |
| 2017-01-11 | 2017-01-09 | 16.641 | 49,363,234 | -2,035,302 | 1.21% | 821,456,321 |
| 2017-01-10 | 2017-01-06 | 16.156 | 51,398,536 | +972,608 | 1.26% | 830,400,753 |
| 2017-01-09 | 2017-01-05 | 16.309 | 50,425,928 | -1,051,307 | 1.24% | 822,409,338 |
| 2017-01-06 | 2017-01-04 | 15.569 | 51,477,235 | -9,860,624 | 1.26% | 801,453,485 |
| 2017-01-05 | 2017-01-03 | 15.722 | 61,337,859 | -2,077,360 | 1.51% | 964,367,577 |
| 2017-01-04 | 2016-12-30 | 15.748 | 63,415,219 | +988,968 | 1.56% | 998,646,849 |
| 2017-01-03 | 2016-12-29 | 15.544 | 62,426,251 | -10,233,769 | 1.53% | 970,326,343 |
| 2016-12-30 | 2016-12-28 | 15.416 | 72,660,020 | -843,785 | 1.78% | 1,120,123,031 |
| 2016-12-29 | 2016-12-23 | 15.569 | 73,503,805 | -1,469,195 | 1.81% | 1,144,387,042 |
| 2016-12-28 | 2016-12-22 | 15.646 | 74,973,000 | +109,988 | 1.84% | 1,173,001,694 |
| 2016-12-23 | 2016-12-21 | 15.595 | 74,863,012 | -499,498 | 1.84% | 1,167,459,388 |
| 2016-12-22 | 2016-12-20 | 15.365 | 75,362,510 | -487,352 | 1.85% | 1,157,937,506 |
| 2016-12-21 | 2016-12-19 | 15.620 | 75,849,862 | +2,366,986 | 1.86% | 1,184,784,851 |
| 2016-12-20 | 2016-12-16 | 15.799 | 73,482,876 | +678,035 | 1.80% | 1,160,940,788 |
| 2016-12-19 | 2016-12-15 | 15.748 | 72,804,841 | -2,409,174 | 1.79% | 1,146,512,244 |
| 2016-12-16 | 2016-12-14 | 16.284 | 75,214,015 | +1,855,100 | 1.85% | 1,224,764,886 |
| 2016-12-15 | 2016-12-13 | 16.182 | 73,358,915 | +4,860,207 | 1.80% | 1,187,067,549 |
| 2016-12-14 | 2016-12-12 | 16.335 | 68,498,708 | -4,043,161 | 1.68% | 1,118,911,222 |
| 2016-12-13 | 2016-12-09 | 16.718 | 72,541,869 | +3,238,235 | 1.78% | 1,212,727,752 |
| 2016-12-12 | 2016-12-08 | 17.994 | 69,303,634 | +1,922,049 | 1.70% | 1,247,034,303 |
| 2016-12-09 | 2016-12-07 | 17.815 | 67,381,585 | -1,132,684 | 1.66% | 1,200,410,873 |
| 2016-12-08 | 2016-12-06 | 17.892 | 68,514,269 | +2,852,602 | 1.68% | 1,225,835,860 |
| 2016-12-07 | 2016-12-05 | 17.381 | 65,661,667 | +5,655,735 | 1.61% | 1,141,280,223 |
| 2016-12-06 | 2016-12-02 | 16.794 | 60,005,932 | +2,570,886 | 1.47% | 1,007,751,271 |
| 2016-12-05 | 2016-12-01 | 17.585 | 57,435,046 | +2,406,908 | 1.41% | 1,010,018,830 |
| 2016-12-02 | 2016-11-30 | 18.351 | 55,028,138 | -2,299,226 | 1.35% | 1,009,827,012 |
| 2016-12-01 | 2016-11-29 | 17.790 | 57,327,364 | +8,365 | 1.41% | 1,019,830,570 |
| 2016-11-30 | 2016-11-28 | 17.943 | 57,318,999 | -965,715 | 1.41% | 1,028,459,509 |
| 2016-11-29 | 2016-11-25 | 17.815 | 58,284,714 | +4,337,977 | 1.43% | 1,038,349,045 |
| 2016-11-28 | 2016-11-24 | 17.356 | 53,946,737 | -245,286 | 1.33% | 936,283,499 |
| 2016-11-25 | 2016-11-23 | 16.896 | 54,192,023 | +2,694,714 | 1.33% | 915,643,946 |
| 2016-11-24 | 2016-11-22 | 16.590 | 51,497,309 | +896,978 | 1.26% | 854,340,840 |
| 2016-11-23 | 2016-11-21 | 16.539 | 50,600,331 | +829,250 | 1.24% | 836,877,013 |
| 2016-11-22 | 2016-11-18 | 16.360 | 49,771,081 | +2,028,172 | 1.22% | 814,269,895 |
| 2016-11-21 | 2016-11-17 | 15.952 | 47,742,909 | +314,525 | 1.17% | 761,591,643 |
| 2016-11-18 | 2016-11-16 | 15.518 | 47,428,384 | +668,768 | 1.16% | 735,995,539 |
| 2016-11-17 | 2016-11-15 | 15.135 | 46,759,616 | +2,706,173 | 1.15% | 707,715,822 |
| 2016-11-16 | 2016-11-14 | 14.778 | 44,053,443 | -5,904,685 | 1.08% | 651,016,050 |
| 2016-11-15 | 2016-11-11 | 14.318 | 49,958,128 | -1,643,165 | 1.23% | 715,323,171 |
| 2016-11-14 | 2016-11-10 | 14.676 | 51,601,293 | -3,440,884 | 1.27% | 757,289,097 |
| 2016-11-11 | 2016-11-09 | 14.293 | 55,042,177 | -10,087,571 | 1.35% | 786,714,047 |
| 2016-11-10 | 2016-11-08 | 14.446 | 65,129,748 | -1,196,584 | 1.60% | 940,868,881 |
| 2016-11-09 | 2016-11-07 | 14.421 | 66,326,332 | +521,389 | 1.63% | 956,461,963 |
| 2016-11-08 | 2016-11-04 | 14.165 | 65,804,943 | +23,875,734 | 1.62% | 932,147,793 |
| 2016-11-07 | 2016-11-03 | 14.625 | 41,929,209 | -2,702,067 | 1.03% | 613,203,418 |
| 2016-11-04 | 2016-11-02 | 15.339 | 44,631,276 | -219,605 | 1.10% | 684,616,010 |
| 2016-11-03 | 2016-11-01 | 15.365 | 44,850,881 | +434,764 | 1.10% | 689,129,347 |
| 2016-11-02 | 2016-10-31 | 15.186 | 44,416,117 | -655,853 | 1.09% | 674,513,785 |
| 2016-11-01 | 2016-10-28 | 15.263 | 45,071,970 | +2,359,727 | 1.11% | 687,924,853 |
| 2016-10-31 | 2016-10-27 | 15.518 | 42,712,243 | +1,873,792 | 1.05% | 662,810,277 |
| 2016-10-28 | 2016-10-26 | 15.722 | 40,838,451 | -947,631 | 1.00% | 642,071,286 |
| 2016-10-27 | 2016-10-25 | 15.569 | 41,786,082 | +16,428 | 1.03% | 650,571,093 |
| 2016-10-26 | 2016-10-24 | 15.390 | 41,769,654 | -3,844,585 | 1.03% | 642,852,690 |
| 2016-10-25 | 2016-10-20 | 15.008 | 45,614,239 | -3,652,853 | 1.12% | 684,559,237 |
| 2016-10-24 | 2016-10-19 | 14.957 | 49,267,092 | -5,443,947 | 1.21% | 736,864,816 |
| 2016-10-20 | 2016-10-18 | 15.237 | 54,711,039 | +158,932 | 1.34% | 833,647,724 |
| 2016-10-19 | 2016-10-17 | 14.650 | 54,552,107 | -5,157,785 | 1.34% | 799,202,248 |
| 2016-10-18 | 2016-10-14 | 15.059 | 59,709,892 | -5,457,074 | 1.47% | 899,148,808 |
| 2016-10-17 | 2016-10-13 | 14.803 | 65,166,966 | +677,130 | 1.60% | 964,692,208 |
| 2016-10-14 | 2016-10-12 | 14.905 | 64,489,836 | +5,056,945 | 1.58% | 961,252,307 |
| 2016-10-13 | 2016-10-11 | 15.339 | 59,432,891 | -6,103,846 | 1.46% | 911,663,576 |
| 2016-10-12 | 2016-10-07 | 15.416 | 65,536,737 | +4,056,374 | 1.61% | 1,010,310,877 |
| 2016-10-11 | 2016-10-06 | 15.824 | 61,480,363 | +79,506 | 1.51% | 972,884,732 |
| 2016-10-07 | 2016-10-05 | 15.646 | 61,400,857 | +144,523 | 1.51% | 960,656,626 |
| 2016-10-06 | 2016-10-04 | 15.875 | 61,256,334 | -2,004,754 | 1.50% | 972,466,528 |
| 2016-10-05 | 2016-10-03 | 15.901 | 63,261,088 | -6,941,137 | 1.55% | 1,005,907,344 |
| 2016-10-04 | 2016-09-30 | 16.386 | 70,202,225 | -1,938,012 | 1.72% | 1,150,321,350 |
| 2016-10-03 | 2016-09-29 | 16.794 | 72,140,237 | -283,855 | 1.77% | 1,211,537,145 |
| 2016-09-30 | 2016-09-28 | 16.769 | 72,424,092 | +1,386,290 | 1.78% | 1,214,455,774 |
| 2016-09-29 | 2016-09-27 | 16.616 | 71,037,802 | +5,522,650 | 1.74% | 1,180,330,907 |
| 2016-09-28 | 2016-09-26 | 16.233 | 65,515,152 | +8,660,167 | 1.61% | 1,063,486,898 |
| 2016-09-27 | 2016-09-23 | 16.743 | 56,854,985 | -6,104,094 | 1.40% | 951,931,425 |
| 2016-09-26 | 2016-09-22 | 17.203 | 62,959,079 | +2,392,917 | 1.55% | 1,083,057,560 |
| 2016-09-23 | 2016-09-21 | 17.483 | 60,566,162 | +2,628,101 | 1.49% | 1,058,897,446 |
| 2016-09-22 | 2016-09-20 | 17.203 | 57,938,061 | +5,705,779 | 1.42% | 996,683,179 |
| 2016-09-21 | 2016-09-19 | 17.560 | 52,232,282 | -5,251,272 | 1.28% | 917,192,963 |
| 2016-09-20 | 2016-09-15 | 17.892 | 57,483,554 | +5,314,955 | 1.41% | 1,028,477,759 |
| 2016-09-19 | 2016-09-14 | 16.871 | 52,168,599 | -1,782,596 | 1.28% | 880,124,091 |
| 2016-09-15 | 2016-09-13 | 16.437 | 53,951,195 | +3,335,547 | 1.33% | 886,788,824 |
| 2016-09-14 | 2016-09-12 | 16.156 | 50,615,648 | -9,894,531 | 1.24% | 817,752,323 |
| 2016-09-13 | 2016-09-09 | 16.667 | 60,510,179 | +8,905,770 | 1.49% | 1,008,497,659 |
| 2016-09-12 | 2016-09-08 | 16.003 | 51,604,409 | -686,015 | 1.27% | 825,824,237 |
| 2016-09-09 | 2016-09-07 | 15.314 | 52,290,424 | -3,769,626 | 1.28% | 800,767,962 |
| 2016-09-08 | 2016-09-06 | 15.339 | 56,060,050 | -1,003,567 | 1.38% | 859,926,293 |
| 2016-09-07 | 2016-09-05 | 15.135 | 57,063,617 | -988,345 | 1.40% | 863,668,867 |
| 2016-09-06 | 2016-09-02 | 15.033 | 58,051,962 | -436,943 | 1.43% | 872,700,998 |
| 2016-09-05 | 2016-09-01 | 14.778 | 58,488,905 | -1,524,591 | 1.44% | 864,341,429 |
| 2016-09-02 | 2016-08-31 | 13.782 | 60,013,496 | -194,769 | 1.47% | 827,134,169 |
| 2016-09-01 | 2016-08-30 | 14.395 | 60,208,265 | +3,900,819 | 1.48% | 866,699,392 |
| 2016-08-31 | 2016-08-29 | 14.140 | 56,307,446 | +10,479,526 | 1.38% | 796,175,610 |
| 2016-08-30 | 2016-08-26 | 14.701 | 45,827,920 | -1,330,170 | 1.13% | 673,730,029 |
| 2016-08-29 | 2016-08-25 | 14.625 | 47,158,090 | -6,361,894 | 1.16% | 689,674,398 |
| 2016-08-26 | 2016-08-24 | 15.237 | 53,519,984 | -1,327,012 | 1.31% | 815,499,279 |
| 2016-08-25 | 2016-08-23 | 15.569 | 54,846,996 | +152,636 | 1.35% | 853,917,583 |
| 2016-08-24 | 2016-08-22 | 15.390 | 54,694,360 | +1,855,162 | 1.34% | 841,769,396 |
| 2016-08-23 | 2016-08-19 | 14.803 | 52,839,198 | -5,987,350 | 1.30% | 782,199,414 |
| 2016-08-22 | 2016-08-18 | 15.697 | 58,826,548 | -2,371,824 | 1.44% | 923,382,747 |
| 2016-08-19 | 2016-08-17 | 15.875 | 61,198,372 | +1,011,873 | 1.50% | 971,546,361 |
| 2016-08-18 | 2016-08-16 | 16.054 | 60,186,499 | +176,851 | 1.48% | 966,235,528 |
| 2016-08-17 | 2016-08-15 | 15.952 | 60,009,648 | -1,452,640 | 1.47% | 957,269,831 |
| 2016-08-16 | 2016-08-12 | 16.462 | 61,462,288 | -690,343 | 1.51% | 1,011,816,398 |
| 2016-08-15 | 2016-08-11 | 16.488 | 62,152,631 | -622,092 | 1.53% | 1,024,767,423 |
| 2016-08-12 | 2016-08-10 | 16.386 | 62,774,723 | +3,016,176 | 1.54% | 1,028,615,605 |
| 2016-08-11 | 2016-08-09 | 16.233 | 59,758,547 | -557,556 | 1.47% | 970,041,736 |
| 2016-08-10 | 2016-08-08 | 15.952 | 60,316,103 | -1,381,597 | 1.48% | 962,158,380 |
| 2016-08-09 | 2016-08-05 | 15.416 | 61,697,700 | -1,424,241 | 1.52% | 951,128,485 |
| 2016-08-08 | 2016-08-04 | 15.288 | 63,121,941 | -5,506,691 | 1.55% | 965,029,174 |
| 2016-08-05 | 2016-08-03 | 14.778 | 68,628,632 | +1,297,099 | 1.69% | 1,014,184,996 |
| 2016-08-04 | 2016-08-01 | 15.620 | 67,331,533 | +14,320,801 | 1.65% | 1,051,727,428 |
| 2016-08-03 | 2016-07-29 | 16.080 | 53,010,732 | -2,430,794 | 1.30% | 852,388,587 |
| 2016-08-01 | 2016-07-28 | 17.024 | 55,441,526 | -7,286,198 | 1.36% | 943,831,103 |
| 2016-07-29 | 2016-07-27 | 16.998 | 62,727,724 | +1,611,696 | 1.54% | 1,066,269,618 |
| 2016-07-28 | 2016-07-26 | 16.845 | 61,116,028 | +5,844,339 | 1.50% | 1,029,514,179 |
| 2016-07-27 | 2016-07-25 | 15.697 | 55,271,689 | +109,202 | 1.36% | 867,583,187 |
| 2016-07-26 | 2016-07-22 | 15.646 | 55,162,487 | -1,267,242 | 1.35% | 863,053,241 |
| 2016-07-25 | 2016-07-21 | 15.722 | 56,429,729 | +2,499,439 | 1.39% | 887,200,856 |
| 2016-07-22 | 2016-07-20 | 15.569 | 53,930,290 | -5,102,472 | 1.32% | 839,645,309 |
| 2016-07-21 | 2016-07-19 | 15.518 | 59,032,762 | -2,424,009 | 1.45% | 916,072,736 |
| 2016-07-20 | 2016-07-18 | 15.569 | 61,456,771 | -10,149,321 | 1.51% | 956,825,737 |
| 2016-07-19 | 2016-07-15 | 15.237 | 71,606,092 | -905,524 | 1.76% | 1,091,082,471 |
| 2016-07-18 | 2016-07-14 | 15.237 | 72,511,616 | -1,600,812 | 1.78% | 1,104,880,199 |
| 2016-07-15 | 2016-07-13 | 15.263 | 74,112,428 | +622,150 | 1.82% | 1,131,163,807 |
| 2016-07-14 | 2016-07-12 | 14.982 | 73,490,278 | +5,883,862 | 1.81% | 1,101,035,361 |
| 2016-07-13 | 2016-07-11 | 14.242 | 67,606,416 | +2,045,362 | 1.66% | 962,842,801 |
| 2016-07-12 | 2016-07-08 | 14.089 | 65,561,054 | +9,950,609 | 1.61% | 923,673,066 |
| 2016-07-11 | 2016-07-07 | 14.344 | 55,610,445 | +345,532 | 1.37% | 797,674,964 |
| 2016-07-08 | 2016-07-06 | 13.987 | 55,264,913 | -5,548,402 | 1.36% | 772,971,221 |
| 2016-07-07 | 2016-07-05 | 14.293 | 60,813,315 | +4,921,688 | 1.49% | 869,200,526 |
| 2016-07-06 | 2016-07-04 | 14.752 | 55,891,627 | +2,486,556 | 1.37% | 824,532,666 |
| 2016-07-05 | 2016-06-30 | 14.216 | 53,405,071 | +2,171,482 | 1.31% | 759,225,817 |
| 2016-07-04 | 2016-06-29 | 14.140 | 51,233,589 | -654,183 | 1.26% | 724,432,324 |
| 2016-06-30 | 2016-06-28 | 13.961 | 51,887,772 | +9,197,077 | 1.27% | 724,411,981 |
| 2016-06-29 | 2016-06-27 | 14.318 | 42,690,695 | +4,475,470 | 1.05% | 611,264,764 |
| 2016-06-28 | 2016-06-24 | 14.574 | 38,215,225 | -4,711,104 | 0.94% | 556,936,658 |
| 2016-06-27 | 2016-06-23 | 14.905 | 42,926,329 | -480,843 | 1.05% | 639,837,769 |
| 2016-06-24 | 2016-06-22 | 14.880 | 43,407,172 | +361,662 | 1.07% | 645,897,082 |
| 2016-06-23 | 2016-06-21 | 14.650 | 43,045,510 | +9,836,806 | 1.06% | 630,627,675 |
| 2016-06-22 | 2016-06-20 | 14.905 | 33,208,704 | -6,027,998 | 0.82% | 494,991,851 |
| 2016-06-21 | 2016-06-17 | 14.548 | 39,236,702 | -718,035 | 0.96% | 570,821,900 |
| 2016-06-20 | 2016-06-16 | 14.089 | 39,954,737 | -1,616,230 | 0.98% | 562,912,159 |
| 2016-06-17 | 2016-06-15 | 14.574 | 41,570,967 | -188,623 | 1.02% | 605,842,186 |
| 2016-06-16 | 2016-06-14 | 14.344 | 41,759,590 | -5,742,520 | 1.03% | 598,998,613 |
| 2016-06-15 | 2016-06-13 | 14.650 | 47,502,110 | -627,803 | 1.17% | 695,917,999 |
| 2016-06-14 | 2016-06-10 | 15.110 | 48,129,913 | -2,236,786 | 1.18% | 727,227,107 |
| 2016-06-13 | 2016-06-08 | 15.084 | 50,366,699 | +1,722,867 | 1.24% | 759,738,692 |
| 2016-06-10 | 2016-06-07 | 14.829 | 48,643,832 | -6,016,446 | 1.19% | 721,335,303 |
| 2016-06-08 | 2016-06-06 | 15.084 | 54,660,278 | +1,392,970 | 1.34% | 824,503,669 |
| 2016-06-07 | 2016-06-03 | 15.799 | 53,267,308 | +947,010 | 1.31% | 841,559,203 |
| 2016-06-06 | 2016-06-02 | 15.544 | 52,320,298 | -1,407,692 | 1.29% | 813,243,830 |
| 2016-06-03 | 2016-06-01 | 15.314 | 53,727,990 | +198,798 | 1.32% | 822,782,639 |
| 2016-06-02 | 2016-05-31 | 15.518 | 53,529,192 | -6,264,559 | 1.31% | 830,668,119 |
| 2016-06-01 | 2016-05-30 | 15.518 | 59,793,751 | -15,797,322 | 1.47% | 927,881,793 |
| 2016-05-31 | 2016-05-27 | 15.059 | 75,591,073 | -1,770,049 | 1.86% | 1,138,297,540 |
| 2016-05-30 | 2016-05-26 | 15.059 | 77,361,122 | -4,886,601 | 1.90% | 1,164,952,042 |
| 2016-05-27 | 2016-05-25 | 14.778 | 82,247,723 | +183,250 | 2.02% | 1,215,446,151 |
| 2016-05-26 | 2016-05-24 | 14.421 | 82,064,473 | +3,430,184 | 2.02% | 1,183,414,560 |
| 2016-05-25 | 2016-05-23 | 13.910 | 78,634,289 | +34,560,187 | 1.93% | 1,093,809,628 |
| 2016-05-24 | 2016-05-20 | 13.782 | 44,074,102 | +1,099,423 | 1.08% | 607,449,960 |
| 2016-05-23 | 2016-05-19 | 13.757 | 42,974,679 | -1,960,445 | 1.06% | 591,200,349 |
| 2016-05-20 | 2016-05-18 | 13.910 | 44,935,124 | +3,009,285 | 1.10% | 625,051,385 |
| 2016-05-19 | 2016-05-17 | 14.293 | 41,925,839 | -275,685 | 1.03% | 599,243,131 |
| 2016-05-18 | 2016-05-16 | 14.038 | 42,201,524 | -919,407 | 1.04% | 592,412,344 |
| 2016-05-17 | 2016-05-13 | 13.987 | 43,120,931 | -4,369,162 | 1.06% | 603,117,545 |
| 2016-05-16 | 2016-05-12 | 14.191 | 47,490,093 | -10,363,905 | 1.17% | 673,924,255 |
| 2016-05-13 | 2016-05-11 | 14.267 | 57,853,998 | -3,256,361 | 1.42% | 825,426,599 |
| 2016-05-12 | 2016-05-10 | 14.114 | 61,110,359 | -169,018 | 1.50% | 862,528,078 |
| 2016-05-11 | 2016-05-09 | 13.808 | 61,279,377 | +1,011,332 | 1.51% | 846,145,174 |
| 2016-05-10 | 2016-05-06 | 13.553 | 60,268,045 | +3,347,314 | 1.48% | 816,798,441 |
| 2016-05-09 | 2016-05-05 | 13.961 | 56,920,731 | -868,505 | 1.40% | 794,677,781 |
| 2016-05-06 | 2016-05-04 | 13.961 | 57,789,236 | -2,061,894 | 1.42% | 806,803,093 |
| 2016-05-05 | 2016-05-03 | 14.395 | 59,851,130 | +816,092 | 1.47% | 861,558,425 |
| 2016-05-04 | 2016-04-29 | 14.165 | 59,035,038 | -1,104,980 | 1.45% | 836,249,952 |
| 2016-05-03 | 2016-04-28 | 14.472 | 60,140,018 | -3,012,576 | 1.48% | 870,321,852 |
| 2016-04-29 | 2016-04-27 | 14.446 | 63,152,594 | -1,474,230 | 1.55% | 912,306,776 |
| 2016-04-28 | 2016-04-26 | 14.676 | 64,626,824 | +3,977,267 | 1.59% | 948,448,892 |
| 2016-04-27 | 2016-04-25 | 14.880 | 60,649,557 | -11,071,726 | 1.49% | 902,463,120 |
| 2016-04-26 | 2016-04-22 | 14.701 | 71,721,283 | -260,237 | 1.76% | 1,054,396,143 |
| 2016-04-25 | 2016-04-21 | 15.033 | 71,981,520 | -2,595,443 | 1.77% | 1,082,105,448 |
| 2016-04-22 | 2016-04-20 | 15.314 | 74,576,963 | +1,494,570 | 1.83% | 1,142,060,785 |
| 2016-04-21 | 2016-04-19 | 15.748 | 73,082,393 | +13,970,847 | 1.80% | 1,150,883,063 |
| 2016-04-20 | 2016-04-18 | 15.646 | 59,111,546 | +3,732,145 | 1.45% | 924,838,856 |
| 2016-04-19 | 2016-04-15 | 15.697 | 55,379,401 | -17,862,518 | 1.36% | 869,273,910 |
| 2016-04-18 | 2016-04-14 | 15.595 | 73,241,919 | +12,935,900 | 1.80% | 1,142,179,077 |
| 2016-04-15 | 2016-04-13 | 15.161 | 60,306,019 | +29,113,829 | 1.48% | 914,282,444 |
| 2016-04-14 | 2016-04-12 | 16.807 | 31,192,190 | -2,873,970 | 0.77% | 524,251,756 |
| 2016-04-13 | 2016-04-11 | 16.485 | 34,066,160 | -7,252,426 | 0.84% | 561,597,005 |
| 2016-04-12 | 2016-04-08 | 16.512 | 41,318,586 | -29,822,864 | 1.07% | 682,264,301 |
| 2016-04-11 | 2016-04-07 | 16.512 | 71,141,450 | -11,141,175 | 1.84% | 1,174,707,956 |
| 2016-04-08 | 2016-04-06 | 15.467 | 82,282,625 | +14,180,803 | 2.12% | 1,272,654,263 |
| 2016-04-07 | 2016-04-05 | 15.199 | 68,101,822 | -12,333,126 | 1.76% | 1,035,066,553 |
| 2016-04-06 | 2016-04-01 | 15.708 | 80,434,948 | +22,243,081 | 2.07% | 1,263,481,498 |
| 2016-04-05 | 2016-03-31 | 16.083 | 58,191,867 | -17,921,547 | 1.50% | 935,922,799 |
| 2016-04-01 | 2016-03-30 | 16.217 | 76,113,414 | -8,312,072 | 1.96% | 1,234,363,474 |
| 2016-03-31 | 2016-03-29 | 15.547 | 84,425,486 | -3,156,706 | 2.18% | 1,312,586,847 |
| 2016-03-30 | 2016-03-24 | 14.502 | 87,582,192 | -34,056 | 2.26% | 1,270,104,810 |
| 2016-03-29 | 2016-03-23 | 14.958 | 87,616,248 | +3,641,848 | 2.26% | 1,310,525,076 |
| 2016-03-24 | 2016-03-22 | 14.690 | 83,974,400 | -7,641,885 | 2.17% | 1,233,542,034 |
| 2016-03-23 | 2016-03-21 | 14.395 | 91,616,285 | +5,253,301 | 2.36% | 1,318,783,328 |
| 2016-03-22 | 2016-03-18 | 14.555 | 86,362,984 | +1,217,801 | 2.23% | 1,257,054,058 |
| 2016-03-21 | 2016-03-17 | 13.537 | 85,145,183 | +1,630,740 | 2.20% | 1,152,598,225 |
| 2016-03-18 | 2016-03-16 | 12.974 | 83,514,443 | -2,883,692 | 2.15% | 1,083,511,277 |
| 2016-03-17 | 2016-03-15 | 12.987 | 86,398,135 | -2,181,539 | 2.23% | 1,122,082,100 |
| 2016-03-16 | 2016-03-14 | 12.934 | 88,579,674 | +18,929,175 | 2.29% | 1,145,665,619 |
| 2016-03-15 | 2016-03-11 | 12.934 | 69,650,499 | -1,374,996 | 1.80% | 900,840,774 |
| 2016-03-14 | 2016-03-10 | 12.733 | 71,025,495 | -391,588 | 1.83% | 904,345,462 |
| 2016-03-11 | 2016-03-09 | 12.545 | 71,417,083 | -9,101,500 | 1.84% | 895,930,757 |
| 2016-03-10 | 2016-03-08 | 12.451 | 80,518,583 | -6,033,557 | 2.08% | 1,002,555,276 |
| 2016-03-09 | 2016-03-07 | 13.001 | 86,552,140 | +9,505,249 | 2.23% | 1,125,242,259 |
| 2016-03-08 | 2016-03-04 | 13.041 | 77,046,891 | +5,500,924 | 1.99% | 1,004,764,884 |
| 2016-03-07 | 2016-03-03 | 12.706 | 71,545,967 | -4,291,422 | 1.85% | 909,054,633 |
| 2016-03-04 | 2016-03-02 | 12.733 | 75,837,389 | -299,083 | 1.96% | 965,613,807 |
| 2016-03-03 | 2016-03-01 | 12.143 | 76,136,472 | -1,169,753 | 1.96% | 924,522,395 |
| 2016-03-02 | 2016-02-29 | 12.009 | 77,306,225 | -1,343,060 | 1.99% | 928,365,442 |
| 2016-03-01 | 2016-02-26 | 12.022 | 78,649,285 | -16,329,398 | 2.03% | 945,548,285 |
| 2016-02-29 | 2016-02-25 | 11.500 | 94,978,683 | +16,432,147 | 2.45% | 1,092,219,486 |
| 2016-02-26 | 2016-02-24 | 11.634 | 78,546,536 | +2,084,152 | 2.03% | 913,783,373 |
| 2016-02-25 | 2016-02-23 | 11.902 | 76,462,384 | +6,797,896 | 1.97% | 910,033,312 |
| 2016-02-24 | 2016-02-22 | 11.741 | 69,664,488 | -5,861,344 | 1.80% | 817,922,293 |
| 2016-02-23 | 2016-02-19 | 11.567 | 75,525,832 | +2,126,347 | 1.95% | 873,580,243 |
| 2016-02-22 | 2016-02-18 | 11.955 | 73,399,485 | +4,786,852 | 1.89% | 877,514,611 |
| 2016-02-19 | 2016-02-17 | 11.459 | 68,612,633 | +10,136,015 | 1.77% | 786,260,919 |
| 2016-02-18 | 2016-02-16 | 11.406 | 58,476,618 | -15,407,664 | 1.51% | 666,973,066 |
| 2016-02-17 | 2016-02-15 | 11.459 | 73,884,282 | -2,064,279 | 1.91% | 846,670,955 |
| 2016-02-16 | 2016-02-12 | 10.414 | 75,948,561 | +355,431 | 1.96% | 790,928,196 |
| 2016-02-15 | 2016-02-11 | 10.052 | 75,593,130 | +3,910,719 | 1.95% | 759,871,369 |
| 2016-02-12 | 2016-02-05 | 10.454 | 71,682,411 | -1,204,123 | 1.85% | 749,382,758 |
| 2016-02-11 | 2016-02-04 | 10.494 | 72,886,534 | +233,370 | 1.88% | 764,901,566 |
| 2016-02-05 | 2016-02-03 | 10.535 | 72,653,164 | -2,039,398 | 1.87% | 765,373,758 |
| 2016-02-04 | 2016-02-02 | 10.964 | 74,692,562 | -17,772,584 | 1.93% | 818,892,982 |
| 2016-02-03 | 2016-02-01 | 11.057 | 92,465,146 | +2,404,632 | 2.39% | 1,022,418,026 |
| 2016-02-02 | 2016-01-29 | 11.191 | 90,060,514 | +4,161,503 | 2.32% | 1,007,899,863 |
| 2016-02-01 | 2016-01-28 | 10.722 | 85,899,011 | +4,901,534 | 2.22% | 921,031,832 |
| 2016-01-29 | 2016-01-27 | 10.293 | 80,997,477 | -37,293 | 2.09% | 833,737,241 |
| 2016-01-28 | 2016-01-26 | 10.092 | 81,034,770 | +7,541,833 | 2.09% | 817,829,684 |
| 2016-01-27 | 2016-01-25 | 10.213 | 73,492,937 | +5,439,744 | 1.90% | 750,580,132 |
| 2016-01-26 | 2016-01-22 | 9.811 | 68,053,193 | -2,854,507 | 1.76% | 667,661,106 |
| 2016-01-25 | 2016-01-21 | 9.275 | 70,907,700 | +10,918,079 | 1.83% | 657,651,754 |
| 2016-01-22 | 2016-01-20 | 9.570 | 59,989,621 | +16,003,200 | 1.55% | 574,077,888 |
| 2016-01-21 | 2016-01-19 | 10.159 | 43,986,421 | +799,870 | 1.13% | 446,873,212 |
| 2016-01-20 | 2016-01-18 | 10.186 | 43,186,551 | -1,208,994 | 1.11% | 439,904,701 |
| 2016-01-19 | 2016-01-15 | 9.704 | 44,395,545 | +1,139,295 | 1.15% | 430,798,763 |
| 2016-01-18 | 2016-01-14 | 9.851 | 43,256,250 | -784,219 | 1.12% | 426,120,762 |
| 2016-01-15 | 2016-01-13 | 10.119 | 44,040,469 | -166,906 | 1.14% | 445,651,504 |
| 2016-01-14 | 2016-01-12 | 10.025 | 44,207,375 | -920,713 | 1.14% | 443,192,921 |
| 2016-01-13 | 2016-01-11 | 10.079 | 45,128,088 | +3,145,040 | 1.16% | 454,842,736 |
| 2016-01-12 | 2016-01-08 | 10.602 | 41,983,048 | -6,084,894 | 1.08% | 445,089,079 |
| 2016-01-11 | 2016-01-07 | 10.897 | 48,067,942 | +473,926 | 1.24% | 523,772,344 |
| 2016-01-08 | 2016-01-06 | 11.433 | 47,594,016 | -5,650,900 | 1.23% | 544,123,989 |
| 2016-01-07 | 2016-01-05 | 11.741 | 53,244,916 | -2,862,874 | 1.37% | 625,142,092 |
| 2016-01-06 | 2016-01-04 | 11.848 | 56,107,790 | -2,603,851 | 1.45% | 664,770,773 |
| 2016-01-05 | 2015-12-31 | 12.143 | 58,711,641 | +2,483,983 | 1.51% | 712,933,310 |
| 2016-01-04 | 2015-12-29 | 12.116 | 56,227,658 | -349,626 | 1.45% | 681,263,175 |
| 2015-12-30 | 2015-12-28 | 12.197 | 56,577,284 | +4,082,679 | 1.46% | 690,049,073 |
| 2015-12-29 | 2015-12-24 | 12.290 | 52,494,605 | +2,675,722 | 1.35% | 645,179,407 |
| 2015-12-28 | 2015-12-22 | 11.821 | 49,818,883 | -2,658,750 | 1.29% | 588,923,739 |
| 2015-12-23 | 2015-12-21 | 11.942 | 52,477,633 | +2,270,442 | 1.35% | 626,683,747 |
| 2015-12-22 | 2015-12-18 | 12.116 | 50,207,191 | -796,249 | 1.30% | 608,318,247 |
| 2015-12-21 | 2015-12-17 | 12.491 | 51,003,440 | +1,610,325 | 1.32% | 637,106,257 |
| 2015-12-18 | 2015-12-16 | 12.250 | 49,393,115 | +8,389,250 | 1.27% | 605,074,849 |
| 2015-12-17 | 2015-12-15 | 11.942 | 41,003,865 | +601,512 | 1.06% | 489,664,916 |
| 2015-12-16 | 2015-12-14 | 12.089 | 40,402,353 | +801,261 | 1.04% | 488,438,272 |
| 2015-12-15 | 2015-12-11 | 12.451 | 39,601,092 | +6,776,556 | 1.02% | 493,082,246 |
| 2015-12-14 | 2015-12-10 | 12.518 | 32,824,536 | +3,870,087 | 0.85% | 410,905,507 |
| 2015-12-11 | 2015-12-09 | 12.451 | 28,954,449 | +732,775 | 0.75% | 360,518,461 |
| 2015-12-10 | 2015-12-08 | 12.237 | 28,221,674 | -43,881 | 0.73% | 345,342,507 |
| 2015-12-09 | 2015-12-07 | 12.652 | 28,265,555 | +354,064 | 0.73% | 357,623,460 |
| 2015-12-08 | 2015-12-04 | 12.894 | 27,911,491 | -976,238 | 0.72% | 359,877,420 |
| 2015-12-07 | 2015-12-03 | 13.001 | 28,887,729 | -1,824,981 | 0.75% | 375,561,984 |
| 2015-12-04 | 2015-12-02 | 13.242 | 30,712,710 | -147,203 | 0.79% | 406,697,566 |
| 2015-12-03 | 2015-12-01 | 13.282 | 30,859,913 | -298,297 | 0.80% | 409,887,658 |
| 2015-12-02 | 2015-11-30 | 12.934 | 31,158,210 | -58,999 | 0.80% | 402,991,887 |
| 2015-12-01 | 2015-11-27 | 12.840 | 31,217,209 | -75,561 | 0.81% | 400,826,171 |
| 2015-11-30 | 2015-11-26 | 13.068 | 31,292,770 | +3,110,660 | 0.81% | 408,926,366 |
| 2015-11-27 | 2015-11-25 | 13.215 | 28,182,110 | -1,922,788 | 0.73% | 372,431,932 |
| 2015-11-26 | 2015-11-24 | 13.336 | 30,104,898 | +1,903,496 | 0.78% | 401,473,358 |
| 2015-11-25 | 2015-11-23 | 13.510 | 28,201,402 | -5,235,763 | 0.73% | 381,002,408 |
| 2015-11-24 | 2015-11-20 | 14.046 | 33,437,165 | +2,899,291 | 0.86% | 469,663,944 |
| 2015-11-23 | 2015-11-19 | 14.234 | 30,537,874 | +1,582,184 | 0.79% | 434,670,138 |
| 2015-11-20 | 2015-11-18 | 14.100 | 28,955,690 | -2,846,728 | 0.75% | 408,268,758 |
| 2015-11-19 | 2015-11-17 | 14.555 | 31,802,418 | -408,367 | 0.82% | 462,899,228 |
| 2015-11-18 | 2015-11-16 | 14.073 | 32,210,785 | +640,910 | 0.83% | 453,301,439 |
| 2015-11-17 | 2015-11-13 | 14.207 | 31,569,875 | -339,255 | 0.81% | 448,513,188 |
| 2015-11-16 | 2015-11-12 | 14.743 | 31,909,130 | -2,385,810 | 0.82% | 470,439,888 |
| 2015-11-13 | 2015-11-11 | 14.368 | 34,294,940 | -2,203,663 | 0.88% | 492,743,974 |
| 2015-11-12 | 2015-11-10 | 14.502 | 36,498,603 | -4,681,510 | 0.94% | 529,297,682 |
| 2015-11-11 | 2015-11-09 | 15.226 | 41,180,113 | +937,040 | 1.06% | 626,992,513 |
| 2015-11-10 | 2015-11-06 | 15.681 | 40,243,073 | +1,542,774 | 1.04% | 631,064,119 |
| 2015-11-09 | 2015-11-05 | 15.145 | 38,700,299 | +551,576 | 1.00% | 586,123,661 |
| 2015-11-06 | 2015-11-04 | 15.547 | 38,148,723 | +3,446,306 | 0.98% | 593,108,958 |
| 2015-11-05 | 2015-11-03 | 15.199 | 34,702,417 | -49,162 | 0.90% | 527,435,392 |
| 2015-11-04 | 2015-11-02 | 14.850 | 34,751,579 | -663,898 | 0.90% | 516,072,589 |
| 2015-11-03 | 2015-10-30 | 14.368 | 35,415,477 | +597,399 | 0.91% | 508,843,663 |
| 2015-11-02 | 2015-10-29 | 14.261 | 34,818,078 | +5,435,294 | 0.90% | 496,527,048 |
| 2015-10-30 | 2015-10-28 | 14.153 | 29,382,784 | -5,940,223 | 0.76% | 415,865,938 |
| 2015-10-29 | 2015-10-27 | 14.636 | 35,323,007 | -2,269,692 | 0.91% | 516,983,634 |
| 2015-10-28 | 2015-10-26 | 14.958 | 37,592,699 | -1,928,030 | 0.97% | 562,294,961 |
| 2015-10-27 | 2015-10-23 | 14.663 | 39,520,729 | -858,955 | 1.02% | 579,480,410 |
| 2015-10-26 | 2015-10-22 | 14.555 | 40,379,684 | +454,657 | 1.04% | 587,745,389 |
| 2015-10-23 | 2015-10-20 | 14.609 | 39,925,027 | +2,869,452 | 1.03% | 583,268,075 |
| 2015-10-22 | 2015-10-19 | 14.743 | 37,055,575 | -4,080,870 | 0.96% | 546,314,505 |
| 2015-10-20 | 2015-10-16 | 15.360 | 41,136,445 | +1,155,427 | 1.06% | 631,841,088 |
| 2015-10-19 | 2015-10-15 | 15.949 | 39,981,018 | -993,687 | 1.03% | 637,671,928 |
| 2015-10-16 | 2015-10-14 | 14.850 | 40,974,705 | +616,896 | 1.06% | 608,488,094 |
| 2015-10-15 | 2015-10-13 | 14.984 | 40,357,809 | -3,693,686 | 1.04% | 604,736,070 |
| 2015-10-14 | 2015-10-12 | 14.582 | 44,051,495 | -3,075,258 | 1.14% | 642,371,163 |
| 2015-10-13 | 2015-10-09 | 15.145 | 47,126,753 | -6,735,893 | 1.22% | 713,743,968 |
| 2015-10-12 | 2015-10-08 | 14.958 | 53,862,646 | -479,239 | 1.39% | 805,653,630 |
| 2015-10-09 | 2015-10-07 | 14.529 | 54,341,885 | -5,702,241 | 1.40% | 789,515,155 |
| 2015-10-08 | 2015-10-06 | 13.939 | 60,044,126 | +3,566,546 | 1.55% | 836,951,624 |
| 2015-10-07 | 2015-10-05 | 12.974 | 56,477,580 | +6,528,287 | 1.46% | 732,736,669 |
| 2015-10-06 | 2015-10-02 | 12.639 | 49,949,293 | +761,779 | 1.29% | 631,302,527 |
| 2015-10-05 | 2015-09-30 | 11.768 | 49,187,514 | +4,569,292 | 1.27% | 578,823,132 |
| 2015-10-02 | 2015-09-29 | 11.888 | 44,618,222 | +1,832,298 | 1.15% | 530,435,240 |
| 2015-09-30 | 2015-09-25 | 12.612 | 42,785,924 | +7,835,337 | 1.10% | 539,618,746 |
| 2015-09-29 | 2015-09-24 | 12.920 | 34,950,587 | -2,533,815 | 0.90% | 451,573,032 |
| 2015-09-25 | 2015-09-23 | 12.987 | 37,484,402 | -4,459,766 | 0.97% | 486,822,737 |
| 2015-09-24 | 2015-09-22 | 13.751 | 41,944,168 | +1,302,945 | 1.08% | 576,786,961 |
| 2015-09-23 | 2015-09-21 | 14.368 | 40,641,223 | +1,430,346 | 1.05% | 583,926,309 |
| 2015-09-22 | 2015-09-18 | 14.931 | 39,210,877 | +2,184,102 | 1.01% | 585,447,878 |
| 2015-09-21 | 2015-09-17 | 14.582 | 37,026,775 | +4,290,678 | 0.96% | 539,934,741 |
| 2015-09-18 | 2015-09-16 | 14.609 | 32,736,097 | +302,428 | 0.84% | 478,244,392 |
| 2015-09-17 | 2015-09-15 | 14.019 | 32,433,669 | +4,932,664 | 0.84% | 454,699,267 |
| 2015-09-16 | 2015-09-14 | 14.180 | 27,501,005 | +1,819,867 | 0.71% | 389,969,572 |
| 2015-09-15 | 2015-09-11 | 14.555 | 25,681,138 | +350,260 | 0.66% | 373,801,104 |
| 2015-09-14 | 2015-09-10 | 15.092 | 25,330,878 | -1,525,565 | 0.65% | 382,283,121 |
| 2015-09-11 | 2015-09-09 | 15.869 | 26,856,443 | +3,483,858 | 0.69% | 426,183,551 |
| 2015-09-10 | 2015-09-08 | 15.494 | 23,372,585 | +2,333,580 | 0.60% | 362,127,137 |
| 2015-09-09 | 2015-09-07 | 14.663 | 21,039,005 | +425,528 | 0.54% | 308,488,521 |
| 2015-09-08 | 2015-09-04 | 15.226 | 20,613,477 | -147,001 | 0.53% | 313,852,848 |
| 2015-09-07 | 2015-09-02 | 15.199 | 20,760,478 | -93,892 | 0.54% | 315,534,530 |
| 2015-09-04 | 2015-09-01 | 15.869 | 20,854,370 | +2,260,540 | 0.54% | 330,936,955 |
| 2015-09-02 | 2015-08-31 | 16.030 | 18,593,830 | -4,164,532 | 0.48% | 298,055,078 |
| 2015-09-01 | 2015-08-28 | 17.343 | 22,758,362 | -4,216,971 | 0.59% | 394,704,217 |
| 2015-08-31 | 2015-08-27 | 17.263 | 26,975,333 | -1,321,970 | 0.70% | 465,670,972 |
| 2015-08-28 | 2015-08-26 | 16.700 | 28,297,303 | +2,743,773 | 0.73% | 472,562,850 |
| 2015-08-27 | 2015-08-25 | 17.236 | 25,553,530 | +6,138,726 | 0.66% | 440,441,629 |
| 2015-08-26 | 2015-08-24 | 17.209 | 19,414,804 | -3,982,628 | 0.50% | 334,113,885 |
| 2015-08-25 | 2015-08-21 | 18.281 | 23,397,432 | +4,045,961 | 0.60% | 427,739,201 |
| 2015-08-24 | 2015-08-20 | 18.684 | 19,351,471 | +839,813 | 0.50% | 361,554,063 |
| 2015-08-21 | 2015-08-19 | 19.649 | 18,511,658 | +929,446 | 0.48% | 363,727,199 |
| 2015-08-20 | 2015-08-18 | 20.372 | 17,582,212 | +2,847,622 | 0.45% | 358,190,109 |
| 2015-08-19 | 2015-08-17 | 20.721 | 14,734,590 | +583,498 | 0.38% | 305,312,113 |
| 2015-08-18 | 2015-08-14 | 20.694 | 14,151,092 | -1,138,093 | 0.37% | 292,842,253 |
| 2015-08-17 | 2015-08-13 | 20.345 | 15,289,185 | +1,261,689 | 0.39% | 311,066,037 |
| 2015-08-14 | 2015-08-12 | 20.640 | 14,027,496 | -821,386 | 0.36% | 289,532,529 |
| 2015-08-13 | 2015-08-11 | 22.061 | 14,848,882 | +446,084 | 0.38% | 327,582,035 |
| 2015-08-12 | 2015-08-10 | 21.900 | 14,402,798 | -351,831 | 0.37% | 315,424,491 |
| 2015-08-11 | 2015-08-07 | 20.721 | 14,754,629 | -233,059 | 0.38% | 305,727,337 |
| 2015-08-10 | 2015-08-06 | 20.533 | 14,987,688 | -720,707 | 0.39% | 307,744,216 |
| 2015-08-07 | 2015-08-05 | 20.587 | 15,708,395 | +597,635 | 0.41% | 323,384,737 |
| 2015-08-06 | 2015-08-04 | 20.211 | 15,110,760 | +531,244 | 0.39% | 305,410,623 |
| 2015-08-05 | 2015-08-03 | 20.480 | 14,579,516 | -205,150 | 0.38% | 298,581,538 |
| 2015-08-04 | 2015-07-31 | 21.471 | 14,784,666 | +924,195 | 0.38% | 317,446,482 |
| 2015-08-03 | 2015-07-30 | 20.855 | 13,860,471 | -78,857 | 0.36% | 289,057,386 |
| 2015-07-31 | 2015-07-29 | 21.042 | 13,939,328 | -665,549 | 0.36% | 293,317,503 |
| 2015-07-30 | 2015-07-28 | 20.372 | 14,604,877 | -2,766,939 | 0.38% | 297,534,946 |
| 2015-07-29 | 2015-07-27 | 20.560 | 17,371,816 | -1,087,847 | 0.45% | 357,163,500 |
| 2015-07-28 | 2015-07-24 | 21.632 | 18,459,663 | +112,820 | 0.48% | 399,322,506 |
| 2015-07-27 | 2015-07-23 | 21.150 | 18,346,843 | +481,856 | 0.47% | 388,029,579 |
| 2015-07-24 | 2015-07-22 | 20.024 | 17,864,987 | -140,997 | 0.46% | 357,725,411 |
| 2015-07-23 | 2015-07-21 | 20.748 | 18,005,984 | -1,461,317 | 0.46% | 373,580,592 |
| 2015-07-22 | 2015-07-20 | 20.962 | 19,467,301 | -1,062,829 | 0.50% | 408,074,054 |
| 2015-07-21 | 2015-07-17 | 20.855 | 20,530,130 | +543,634 | 0.53% | 428,151,807 |
| 2015-07-20 | 2015-07-16 | 20.587 | 19,986,496 | +783,231 | 0.52% | 411,456,916 |
| 2015-07-17 | 2015-07-15 | 20.667 | 19,203,265 | +1,514,428 | 0.50% | 396,877,006 |
| 2015-07-16 | 2015-07-14 | 21.042 | 17,688,837 | +123,315 | 0.46% | 372,216,329 |
| 2015-07-15 | 2015-07-13 | 21.203 | 17,565,522 | +1,404,290 | 0.45% | 372,446,613 |
| 2015-07-14 | 2015-07-10 | 20.077 | 16,161,232 | +2,979,108 | 0.42% | 324,476,140 |
| 2015-07-13 | 2015-07-09 | 19.863 | 13,182,124 | -2,614,467 | 0.34% | 261,836,439 |
| 2015-07-10 | 2015-07-08 | 18.898 | 15,796,591 | -1,705,901 | 0.41% | 298,523,810 |
| 2015-07-09 | 2015-07-07 | 19.005 | 17,502,492 | -993,316 | 0.45% | 332,638,572 |
| 2015-07-08 | 2015-07-06 | 19.166 | 18,495,808 | +2,959,208 | 0.48% | 354,491,508 |
| 2015-07-07 | 2015-07-03 | 19.515 | 15,536,600 | -3,075,968 | 0.40% | 303,189,285 |
| 2015-07-06 | 2015-07-02 | 19.729 | 18,612,568 | +2,553,845 | 0.48% | 367,206,700 |
| 2015-07-03 | 2015-06-30 | 17.343 | 16,058,723 | +1,674,170 | 0.41% | 278,510,628 |
| 2015-07-02 | 2015-06-29 | 17.156 | 14,384,553 | -1,538,741 | 0.37% | 246,775,948 |
| 2015-06-30 | 2015-06-26 | 18.281 | 15,923,294 | +631,602 | 0.41% | 291,101,051 |
| 2015-06-29 | 2015-06-25 | 18.362 | 15,291,692 | +435,628 | 0.39% | 280,784,156 |
| 2015-06-26 | 2015-06-24 | 18.737 | 14,856,064 | +275,073 | 0.38% | 278,360,381 |
| 2015-06-25 | 2015-06-23 | 18.657 | 14,580,991 | -908 | 0.38% | 272,033,736 |
| 2015-06-24 | 2015-06-22 | 18.684 | 14,581,899 | +394,718 | 0.38% | 272,441,554 |
| 2015-06-23 | 2015-06-19 | 18.925 | 14,187,181 | -117,769 | 0.37% | 268,489,494 |
| 2015-06-22 | 2015-06-18 | 18.844 | 14,304,950 | -30,528 | 0.37% | 269,567,887 |
| 2015-06-19 | 2015-06-17 | 18.737 | 14,335,478 | -28,424 | 0.37% | 268,606,080 |
| 2015-06-18 | 2015-06-16 | 18.523 | 14,363,902 | -4,226,432 | 0.37% | 266,058,394 |
| 2015-06-17 | 2015-06-15 | 18.764 | 18,590,334 | -1,444,202 | 0.48% | 348,828,305 |
| 2015-06-16 | 2015-06-12 | 19.327 | 20,034,536 | -217,871 | 0.52% | 387,205,073 |
| 2015-06-15 | 2015-06-11 | 18.925 | 20,252,407 | -593,111 | 0.52% | 383,272,653 |
| 2015-06-12 | 2015-06-10 | 18.898 | 20,845,518 | -1,979,551 | 0.54% | 393,938,379 |
| 2015-06-11 | 2015-06-09 | 19.193 | 22,825,069 | -1,578,672 | 0.59% | 438,078,164 |
| 2015-06-10 | 2015-06-08 | 20.104 | 24,403,741 | +496,956 | 0.63% | 490,618,766 |
| 2015-06-09 | 2015-06-05 | 20.185 | 23,906,785 | +3,017,702 | 0.62% | 482,550,352 |
| 2015-06-08 | 2015-06-04 | 20.372 | 20,889,083 | -1,223,198 | 0.54% | 425,558,680 |
| 2015-06-05 | 2015-06-03 | 18.684 | 22,112,281 | +4,237,753 | 0.57% | 413,135,779 |
| 2015-06-04 | 2015-06-02 | 18.925 | 17,874,528 | +1,486,459 | 0.46% | 338,271,780 |
| 2015-06-03 | 2015-06-01 | 19.139 | 16,388,069 | +2,653,750 | 0.42% | 313,655,192 |
| 2015-06-02 | 2015-05-29 | 19.595 | 13,734,319 | -1,890,936 | 0.35% | 269,123,110 |
| 2015-06-01 | 2015-05-28 | 19.970 | 15,625,255 | -463,217 | 0.40% | 312,039,714 |
| 2015-05-29 | 2015-05-27 | 20.453 | 16,088,472 | +680,212 | 0.42% | 329,052,975 |
| 2015-05-28 | 2015-05-26 | 20.801 | 15,408,260 | +180,571 | 0.40% | 320,510,163 |
| 2015-05-27 | 2015-05-22 | 20.908 | 15,227,689 | +623,094 | 0.39% | 318,386,824 |
| 2015-05-26 | 2015-05-21 | 20.721 | 14,604,595 | -401,558 | 0.38% | 302,618,516 |
| 2015-05-22 | 2015-05-20 | 20.640 | 15,006,153 | -286,046 | 0.39% | 309,732,359 |
| 2015-05-21 | 2015-05-19 | 20.801 | 15,292,199 | +1,000,906 | 0.39% | 318,095,956 |
| 2015-05-20 | 2015-05-18 | 20.667 | 14,291,293 | -5,202,148 | 0.37% | 295,360,481 |
| 2015-05-19 | 2015-05-15 | 20.801 | 19,493,441 | +436,421 | 0.50% | 405,486,794 |
| 2015-05-18 | 2015-05-14 | 20.185 | 19,057,020 | -869,491 | 0.49% | 384,659,490 |
| 2015-05-15 | 2015-05-13 | 20.801 | 19,926,511 | -246,942 | 0.51% | 414,495,166 |
| 2015-05-14 | 2015-05-12 | 21.069 | 20,173,453 | -25,392 | 0.52% | 425,039,480 |
| 2015-05-13 | 2015-05-11 | 21.069 | 20,198,845 | -1,260,249 | 0.52% | 425,574,471 |
| 2015-05-12 | 2015-05-08 | 21.230 | 21,459,094 | +265,312 | 0.55% | 455,578,320 |
| 2015-05-11 | 2015-05-07 | 21.257 | 21,193,782 | -1,609,564 | 0.55% | 450,513,838 |
| 2015-05-08 | 2015-05-06 | 21.659 | 22,803,346 | -5,780,498 | 0.59% | 493,897,039 |
| 2015-05-07 | 2015-05-05 | 22.061 | 28,583,844 | +4,226,906 | 0.74% | 630,589,817 |
| 2015-05-06 | 2015-05-04 | 22.168 | 24,356,938 | +609,808 | 0.63% | 539,951,417 |
| 2015-05-05 | 2015-04-30 | 21.150 | 23,747,130 | +11,641,579 | 0.61% | 502,243,839 |
| 2015-05-04 | 2015-04-29 | 21.632 | 12,105,551 | +356,631 | 0.31% | 261,869,297 |
| 2015-04-30 | 2015-04-28 | 23.401 | 11,748,920 | +114,608 | 0.30% | 274,940,473 |
| 2015-04-29 | 2015-04-27 | 24.259 | 11,634,312 | +8,953 | 0.30% | 282,238,185 |
| 2015-04-28 | 2015-04-24 | 23.964 | 11,625,359 | +205,672 | 0.30% | 278,593,114 |
| 2015-04-27 | 2015-04-23 | 23.133 | 11,419,687 | -91,534 | 0.29% | 264,174,857 |
| 2015-04-24 | 2015-04-22 | 23.669 | 11,511,221 | +83,099 | 0.30% | 272,463,656 |
| 2015-04-23 | 2015-04-21 | 23.669 | 11,428,122 | +300,275 | 0.29% | 270,496,753 |
| 2015-04-22 | 2015-04-20 | 22.892 | 11,127,847 | -464,937 | 0.29% | 254,739,036 |
| 2015-04-21 | 2015-04-17 | 23.750 | 11,592,784 | +776,451 | 0.30% | 275,326,460 |
| 2015-04-20 | 2015-04-16 | 23.830 | 10,816,333 | +571,731 | 0.28% | 257,755,710 |
| 2015-04-17 | 2015-04-15 | 23.455 | 10,244,602 | -737,669 | 0.26% | 240,286,642 |
| 2015-04-16 | 2015-04-14 | 24.474 | 10,982,271 | -1,249,607 | 0.28% | 268,775,339 |
| 2015-04-15 | 2015-04-13 | 25.599 | 12,231,878 | -861,116 | 0.32% | 313,128,788 |
| 2015-04-14 | 2015-04-10 | 25.867 | 13,092,994 | +445,411 | 0.34% | 338,682,508 |
| 2015-04-13 | 2015-04-09 | 25.814 | 12,647,583 | -3,200,785 | 0.33% | 326,482,803 |
| 2015-04-10 | 2015-04-08 | 23.750 | 15,848,368 | +37,618 | 0.41% | 376,395,787 |
| 2015-04-09 | 2015-04-02 | 22.570 | 15,810,750 | -290,984 | 0.41% | 356,854,394 |
| 2015-04-08 | 2015-04-01 | 22.651 | 16,101,734 | -1,181,871 | 0.42% | 364,716,861 |
| 2015-04-02 | 2015-03-31 | 22.490 | 17,283,605 | +517,144 | 0.45% | 388,707,373 |
| 2015-04-01 | 2015-03-30 | 22.222 | 16,766,461 | -386,831 | 0.43% | 372,582,471 |
| 2015-03-31 | 2015-03-27 | 22.115 | 17,153,292 | -2,798,809 | 0.44% | 379,339,366 |
| 2015-03-30 | 2015-03-26 | 22.088 | 19,952,101 | -414,208 | 0.51% | 440,699,270 |
| 2015-03-27 | 2015-03-25 | 22.034 | 20,366,309 | -2,500,466 | 0.53% | 448,756,375 |
| 2015-03-26 | 2015-03-24 | 21.605 | 22,866,775 | -4,241,424 | 0.59% | 494,044,928 |
| 2015-03-25 | 2015-03-23 | 21.579 | 27,108,199 | +247,443 | 0.70% | 584,955,772 |
| 2015-03-24 | 2015-03-20 | 21.954 | 26,860,756 | +173,621 | 0.69% | 589,696,593 |
| 2015-03-23 | 2015-03-19 | 21.552 | 26,687,135 | +5,989,122 | 0.69% | 575,154,453 |
| 2015-03-20 | 2015-03-18 | 20.265 | 20,698,013 | +5,611,311 | 0.53% | 419,446,849 |
| 2015-03-19 | 2015-03-17 | 20.694 | 15,086,702 | +2,411,019 | 0.39% | 312,203,737 |
| 2015-03-18 | 2015-03-16 | 24.125 | 12,675,683 | +641,079 | 0.33% | 305,796,020 |
| 2015-03-17 | 2015-03-13 | 24.668 | 12,034,604 | -3,299,783 | 0.31% | 296,866,104 |
| 2015-03-16 | 2015-03-12 | 24.839 | 15,334,387 | +588,241 | 0.42% | 380,894,067 |
| 2015-03-13 | 2015-03-11 | 25.068 | 14,746,146 | -1,791,016 | 0.41% | 369,654,617 |
| 2015-03-12 | 2015-03-10 | 25.611 | 16,537,162 | -3,184,206 | 0.45% | 423,532,755 |
| 2015-03-11 | 2015-03-09 | 27.240 | 19,721,368 | +50,938 | 0.54% | 537,214,777 |
| 2015-03-10 | 2015-03-06 | 27.469 | 19,670,430 | -480,216 | 0.54% | 540,325,239 |
| 2015-03-09 | 2015-03-05 | 28.355 | 20,150,646 | +618,717 | 0.55% | 571,371,611 |
| 2015-03-06 | 2015-03-04 | 29.370 | 19,531,929 | -1,199,024 | 0.54% | 573,647,335 |
| 2015-03-05 | 2015-03-03 | 30.227 | 20,730,953 | +581,020 | 0.57% | 626,639,339 |
| 2015-03-04 | 2015-03-02 | 29.513 | 20,149,933 | +1,096,339 | 0.55% | 594,677,736 |
| 2015-03-03 | 2015-02-27 | 29.084 | 19,053,594 | +1,084,674 | 0.52% | 554,152,552 |
| 2015-03-02 | 2015-02-26 | 29.155 | 17,968,920 | +3,162,556 | 0.49% | 523,890,061 |
| 2015-02-27 | 2015-02-25 | 29.513 | 14,806,364 | +2,033,381 | 0.41% | 436,974,903 |
| 2015-02-26 | 2015-02-24 | 31.371 | 12,772,983 | +471,740 | 0.35% | 400,695,879 |
| 2015-02-25 | 2015-02-23 | 32.585 | 12,301,243 | +1,604,311 | 0.34% | 400,840,746 |
| 2015-02-24 | 2015-02-18 | 34.229 | 10,696,932 | -338,529 | 0.29% | 366,144,715 |
| 2015-02-23 | 2015-02-16 | 33.943 | 11,035,461 | -864,681 | 0.30% | 374,577,866 |
| 2015-02-17 | 2015-02-13 | 33.657 | 11,900,142 | -12,978 | 0.33% | 400,526,331 |
| 2015-02-16 | 2015-02-12 | 32.943 | 11,913,120 | -65,419 | 0.33% | 392,450,117 |
| 2015-02-13 | 2015-02-11 | 33.943 | 11,978,539 | -781,419 | 0.33% | 406,588,866 |
| 2015-02-12 | 2015-02-10 | 33.729 | 12,759,958 | +432,108 | 0.35% | 430,377,209 |
| 2015-02-11 | 2015-02-09 | 32.228 | 12,327,850 | -792,061 | 0.34% | 397,303,055 |
| 2015-02-10 | 2015-02-06 | 31.799 | 13,119,911 | -165,836 | 0.36% | 417,204,440 |
| 2015-02-09 | 2015-02-05 | 30.727 | 13,285,747 | -1,242,736 | 0.37% | 408,237,085 |
| 2015-02-06 | 2015-02-04 | 30.799 | 14,528,483 | +991,517 | 0.40% | 447,461,383 |
| 2015-02-05 | 2015-02-03 | 31.156 | 13,536,966 | -252,737 | 0.37% | 421,760,447 |
| 2015-02-04 | 2015-02-02 | 31.228 | 13,789,703 | -553,138 | 0.38% | 430,620,173 |
| 2015-02-03 | 2015-01-30 | 30.942 | 14,342,841 | -1,229,944 | 0.39% | 443,793,668 |
| 2015-02-02 | 2015-01-29 | 32.085 | 15,572,785 | -982,724 | 0.43% | 499,655,474 |
| 2015-01-30 | 2015-01-28 | 32.300 | 16,555,509 | +655,260 | 0.46% | 534,735,471 |
| 2015-01-29 | 2015-01-27 | 31.299 | 15,900,249 | +5,017 | 0.44% | 497,663,807 |
| 2015-01-28 | 2015-01-26 | 28.870 | 15,895,232 | -1,602,981 | 0.44% | 458,887,531 |
| 2015-01-27 | 2015-01-23 | 28.870 | 17,498,213 | +49,486 | 0.48% | 505,164,804 |
| 2015-01-26 | 2015-01-22 | 29.298 | 17,448,727 | +400,804 | 0.48% | 511,217,398 |
| 2015-01-23 | 2015-01-21 | 28.727 | 17,047,923 | -402,706 | 0.47% | 489,728,692 |
| 2015-01-22 | 2015-01-20 | 28.655 | 17,450,629 | -404,580 | 0.48% | 500,050,055 |
| 2015-01-21 | 2015-01-19 | 28.941 | 17,855,209 | -347,600 | 0.49% | 516,747,022 |
| 2015-01-20 | 2015-01-16 | 29.298 | 18,202,809 | +3,311,071 | 0.50% | 533,310,691 |
| 2015-01-19 | 2015-01-15 | 30.370 | 14,891,738 | +216,733 | 0.41% | 452,264,332 |
| 2015-01-16 | 2015-01-14 | 29.084 | 14,675,005 | +609,546 | 0.40% | 426,806,169 |
| 2015-01-15 | 2015-01-13 | 29.370 | 14,065,459 | +112,893 | 0.39% | 413,098,628 |
| 2015-01-14 | 2015-01-12 | 29.155 | 13,952,566 | -95,284 | 0.38% | 406,791,875 |
| 2015-01-13 | 2015-01-09 | 29.370 | 14,047,850 | -500,706 | 0.39% | 412,581,456 |
| 2015-01-12 | 2015-01-08 | 30.585 | 14,548,556 | +473,752 | 0.40% | 444,960,726 |
| 2015-01-09 | 2015-01-07 | 29.870 | 14,074,804 | +1,526,221 | 0.39% | 420,413,505 |
| 2015-01-08 | 2015-01-06 | 29.012 | 12,548,583 | +1,086,647 | 0.35% | 364,064,843 |
| 2015-01-07 | 2015-01-05 | 30.299 | 11,461,936 | +743,510 | 0.32% | 347,281,667 |
| 2015-01-06 | 2015-01-02 | 30.084 | 10,718,426 | +37,523 | 0.29% | 322,456,496 |
| 2015-01-05 | 2014-12-31 | 31.228 | 10,680,903 | -19,592 | 0.29% | 333,539,620 |
| 2015-01-02 | 2014-12-29 | 30.870 | 10,700,495 | +609,795 | 0.29% | 330,328,189 |
| 2014-12-30 | 2014-12-24 | 30.370 | 10,090,700 | +293,378 | 0.28% | 306,456,083 |
| 2014-12-29 | 2014-12-22 | 30.156 | 9,797,322 | -32,372 | 0.27% | 295,445,823 |
| 2014-12-23 | 2014-12-19 | 30.299 | 9,829,694 | +38,810 | 0.27% | 297,826,869 |
| 2014-12-22 | 2014-12-18 | 30.442 | 9,790,884 | -831,131 | 0.27% | 298,050,274 |
| 2014-12-19 | 2014-12-17 | 28.655 | 10,622,015 | -900,522 | 0.29% | 304,375,228 |
| 2014-12-18 | 2014-12-16 | 29.941 | 11,522,537 | -151,091 | 0.32% | 345,000,842 |
| 2014-12-17 | 2014-12-15 | 31.299 | 11,673,628 | -1,953,514 | 0.32% | 365,374,287 |
| 2014-12-16 | 2014-12-12 | 31.585 | 13,627,142 | -54,218 | 0.37% | 430,412,695 |
| 2014-12-15 | 2014-12-11 | 30.870 | 13,681,360 | -330,892 | 0.38% | 422,348,580 |
| 2014-12-12 | 2014-12-10 | 31.513 | 14,012,252 | +488,269 | 0.39% | 441,575,073 |
| 2014-12-11 | 2014-12-09 | 31.228 | 13,523,983 | +1,138,832 | 0.37% | 422,322,358 |
| 2014-12-10 | 2014-12-08 | 31.299 | 12,385,151 | +116,944 | 0.34% | 387,644,331 |
| 2014-12-09 | 2014-12-05 | 32.728 | 12,268,207 | -1,350,735 | 0.34% | 401,517,607 |
| 2014-12-08 | 2014-12-04 | 32.657 | 13,618,942 | +1,855,422 | 0.37% | 444,751,674 |
| 2014-12-05 | 2014-12-03 | 32.871 | 11,763,520 | -160,286 | 0.32% | 386,681,280 |
| 2014-12-04 | 2014-12-02 | 35.015 | 11,923,806 | +1,444,478 | 0.33% | 417,512,039 |
| 2014-12-03 | 2014-12-01 | 35.658 | 10,479,328 | -176,722 | 0.29% | 373,673,243 |
| 2014-12-02 | 2014-11-28 | 36.158 | 10,656,050 | +583,765 | 0.29% | 385,305,127 |
| 2014-12-01 | 2014-11-27 | 36.587 | 10,072,285 | -960,374 | 0.28% | 368,515,694 |
| 2014-11-28 | 2014-11-26 | 36.873 | 11,032,659 | +790,460 | 0.30% | 406,806,532 |
| 2014-11-27 | 2014-11-25 | 37.802 | 10,242,199 | +255,066 | 0.28% | 387,174,640 |
| 2014-11-26 | 2014-11-24 | 37.516 | 9,987,133 | +137,367 | 0.27% | 374,677,970 |
| 2014-11-25 | 2014-11-21 | 37.302 | 9,849,766 | -220,210 | 0.27% | 367,412,931 |
| 2014-11-24 | 2014-11-20 | 37.588 | 10,069,976 | +216,439 | 0.28% | 378,505,505 |
| 2014-11-21 | 2014-11-19 | 38.445 | 9,853,537 | -399,622 | 0.27% | 378,819,606 |
| 2014-11-20 | 2014-11-18 | 38.945 | 10,253,159 | -2,519 | 0.28% | 399,311,866 |
| 2014-11-19 | 2014-11-17 | 40.160 | 10,255,678 | +422,797 | 0.28% | 411,868,628 |
| 2014-11-18 | 2014-11-14 | 40.732 | 9,832,881 | -5,076 | 0.27% | 400,510,273 |
| 2014-11-17 | 2014-11-13 | 40.232 | 9,837,957 | +113,144 | 0.27% | 395,795,941 |
| 2014-11-14 | 2014-11-12 | 39.017 | 9,724,813 | -317,270 | 0.27% | 379,430,225 |
| 2014-11-13 | 2014-11-11 | 38.874 | 10,042,083 | -545,970 | 0.28% | 390,373,859 |
| 2014-11-12 | 2014-11-10 | 38.374 | 10,588,053 | +171,825 | 0.29% | 406,301,489 |
| 2014-11-11 | 2014-11-07 | 37.516 | 10,416,228 | +380,090 | 0.29% | 390,775,927 |
| 2014-11-10 | 2014-11-06 | 36.659 | 10,036,138 | -6,889 | 0.28% | 367,910,354 |
| 2014-11-07 | 2014-11-05 | 37.730 | 10,043,027 | -215,647 | 0.28% | 378,927,892 |
| 2014-11-06 | 2014-11-04 | 38.945 | 10,258,674 | -6,399 | 0.28% | 399,526,649 |
| 2014-11-05 | 2014-11-03 | 40.303 | 10,265,073 | +209,741 | 0.28% | 413,713,000 |
| 2014-11-04 | 2014-10-31 | 40.017 | 10,055,332 | +52,101 | 0.28% | 402,385,630 |
| 2014-11-03 | 2014-10-30 | 40.446 | 10,003,231 | +297,940 | 0.28% | 404,589,633 |
| 2014-10-31 | 2014-10-29 | 40.089 | 9,705,291 | +130,758 | 0.27% | 389,071,522 |
| 2014-10-30 | 2014-10-28 | 38.231 | 9,574,533 | -48,759 | 0.26% | 366,040,722 |
| 2014-10-29 | 2014-10-27 | 37.945 | 9,623,292 | +99,223 | 0.26% | 365,154,121 |
| 2014-10-28 | 2014-10-24 | 38.802 | 9,524,069 | +50,518 | 0.26% | 369,556,107 |
| 2014-10-27 | 2014-10-23 | 38.731 | 9,473,551 | -170,053 | 0.26% | 366,918,919 |
| 2014-10-24 | 2014-10-22 | 39.445 | 9,643,604 | -69,379 | 0.27% | 380,396,461 |
| 2014-10-23 | 2014-10-21 | 38.731 | 9,712,983 | +226,398 | 0.27% | 376,192,330 |
| 2014-10-22 | 2014-10-20 | 39.017 | 9,486,585 | +10,495 | 0.26% | 370,135,351 |
| 2014-10-21 | 2014-10-17 | 38.516 | 9,476,090 | +18,472 | 0.26% | 364,985,796 |
| 2014-10-20 | 2014-10-16 | 36.944 | 9,457,618 | -109,852 | 0.26% | 349,405,979 |
| 2014-10-17 | 2014-10-15 | 37.016 | 9,567,470 | +126,085 | 0.26% | 354,148,079 |
| 2014-10-16 | 2014-10-14 | 36.373 | 9,441,385 | +8,235 | 0.26% | 343,408,872 |
| 2014-10-15 | 2014-10-13 | 36.587 | 9,433,150 | -283,103 | 0.26% | 345,131,598 |
| 2014-10-14 | 2014-10-10 | 37.230 | 9,716,253 | +84,616 | 0.27% | 361,738,355 |
| 2014-10-13 | 2014-10-09 | 37.159 | 9,631,637 | -313,656 | 0.26% | 357,899,813 |
| 2014-10-10 | 2014-10-08 | 36.373 | 9,945,293 | -115,694 | 0.27% | 361,737,378 |
| 2014-10-09 | 2014-10-07 | 37.159 | 10,060,987 | +387,622 | 0.28% | 373,853,932 |
| 2014-10-08 | 2014-10-06 | 37.087 | 9,673,365 | +51,637 | 0.27% | 358,759,123 |
| 2014-10-07 | 2014-10-03 | 35.372 | 9,621,728 | +85,021 | 0.26% | 340,342,587 |
| 2014-10-06 | 2014-09-30 | 35.301 | 9,536,707 | -326,966 | 0.26% | 336,653,714 |
| 2014-10-03 | 2014-09-29 | 36.230 | 9,863,673 | +291,437 | 0.27% | 357,358,936 |
| 2014-09-30 | 2014-09-26 | 36.516 | 9,572,236 | -391,162 | 0.26% | 349,536,327 |
| 2014-09-29 | 2014-09-25 | 34.801 | 9,963,398 | +128,465 | 0.27% | 346,732,429 |
| 2014-09-26 | 2014-09-24 | 36.230 | 9,834,933 | -93,373 | 0.27% | 356,317,692 |
| 2014-09-25 | 2014-09-23 | 36.873 | 9,928,306 | -196,023 | 0.27% | 366,085,794 |
| 2014-09-24 | 2014-09-22 | 37.516 | 10,124,329 | +71,216 | 0.28% | 379,825,024 |
| 2014-09-23 | 2014-09-19 | 37.802 | 10,053,113 | -2,246,247 | 0.28% | 380,026,829 |
| 2014-09-22 | 2014-09-18 | 35.658 | 12,299,360 | +1,687,258 | 0.34% | 438,572,181 |
| 2014-09-19 | 2014-09-17 | 34.729 | 10,612,102 | +740,090 | 0.29% | 368,549,398 |
| 2014-09-18 | 2014-09-16 | 36.230 | 9,872,012 | -186,817 | 0.27% | 357,661,057 |
| 2014-09-17 | 2014-09-15 | 37.445 | 10,058,829 | +123,413 | 0.28% | 376,648,926 |
| 2014-09-16 | 2014-09-12 | 38.302 | 9,935,416 | -2,398,592 | 0.27% | 380,547,494 |
| 2014-09-15 | 2014-09-11 | 37.730 | 12,334,008 | +1,531,238 | 0.34% | 465,367,628 |
| 2014-09-12 | 2014-09-10 | 38.088 | 10,802,770 | +214,984 | 0.30% | 411,453,120 |
| 2014-09-11 | 2014-09-08 | 39.445 | 10,587,786 | +211,148 | 0.29% | 417,640,160 |
| 2014-09-10 | 2014-09-05 | 39.803 | 10,376,638 | +630,030 | 0.29% | 413,018,859 |
| 2014-09-08 | 2014-09-04 | 41.757 | 9,746,608 | +406,056 | 0.27% | 406,992,532 |
| 2014-09-05 | 2014-09-03 | 41.904 | 9,340,552 | +142,929 | 0.26% | 391,405,259 |
| 2014-09-04 | 2014-09-02 | 42.490 | 9,197,623 | -19,431 | 0.26% | 390,806,414 |
| 2014-09-03 | 2014-09-01 | 42.490 | 9,217,054 | -172,499 | 0.26% | 391,632,036 |
| 2014-09-02 | 2014-08-29 | 43.516 | 9,389,553 | -1,025,691 | 0.26% | 408,591,613 |
| 2014-09-01 | 2014-08-28 | 44.395 | 10,415,244 | +207,188 | 0.29% | 462,381,190 |
| 2014-08-29 | 2014-08-27 | 45.274 | 10,208,056 | +752,809 | 0.29% | 462,157,073 |
| 2014-08-28 | 2014-08-26 | 45.127 | 9,455,247 | -725,530 | 0.27% | 426,689,225 |
| 2014-08-27 | 2014-08-25 | 45.201 | 10,180,777 | +741,762 | 0.29% | 460,176,222 |
| 2014-08-26 | 2014-08-22 | 45.201 | 9,439,015 | -30,564 | 0.27% | 426,648,208 |
| 2014-08-25 | 2014-08-21 | 46.885 | 9,469,579 | -36,412 | 0.27% | 443,985,443 |
| 2014-08-22 | 2014-08-20 | 47.032 | 9,505,991 | -34,607 | 0.27% | 447,085,425 |
| 2014-08-21 | 2014-08-19 | 46.592 | 9,540,598 | -171,982 | 0.27% | 444,519,480 |
| 2014-08-20 | 2014-08-18 | 45.274 | 9,712,580 | +45,746 | 0.27% | 439,725,012 |
| 2014-08-19 | 2014-08-15 | 45.713 | 9,666,834 | +6,853 | 0.27% | 441,902,986 |
| 2014-08-18 | 2014-08-14 | 46.153 | 9,659,981 | -6,797 | 0.27% | 445,835,767 |
| 2014-08-15 | 2014-08-13 | 44.614 | 9,666,778 | -123,620 | 0.27% | 431,277,819 |
| 2014-08-14 | 2014-08-12 | 43.369 | 9,790,398 | -239,628 | 0.28% | 424,600,146 |
| 2014-08-13 | 2014-08-11 | 42.856 | 10,030,026 | +18,846 | 0.28% | 429,849,089 |
| 2014-08-12 | 2014-08-08 | 43.149 | 10,011,180 | -505,278 | 0.28% | 431,975,037 |
| 2014-08-11 | 2014-08-07 | 43.003 | 10,516,458 | +337,258 | 0.30% | 452,236,570 |
| 2014-08-08 | 2014-08-06 | 46.519 | 10,179,200 | +117,436 | 0.29% | 473,527,775 |
| 2014-08-07 | 2014-08-05 | 46.666 | 10,061,764 | +5,291,291 | 0.28% | 469,538,971 |
| 2014-08-06 | 2014-08-04 | 47.545 | 4,770,473 | -114,754 | 0.13% | 226,811,058 |
| 2014-08-05 | 2014-08-01 | 47.838 | 4,885,227 | -160,644 | 0.14% | 233,698,549 |
| 2014-08-04 | 2014-07-31 | 48.717 | 5,045,871 | +236,624 | 0.14% | 245,819,241 |
| 2014-08-01 | 2014-07-30 | 47.911 | 4,809,247 | +98,793 | 0.14% | 230,416,150 |
| 2014-07-31 | 2014-07-29 | 47.325 | 4,710,454 | -148,225 | 0.13% | 222,922,226 |
| 2014-07-30 | 2014-07-28 | 46.739 | 4,858,679 | +153,579 | 0.14% | 227,089,457 |
| 2014-07-29 | 2014-07-25 | 45.420 | 4,705,100 | -122,798 | 0.13% | 213,706,943 |
| 2014-07-28 | 2014-07-24 | 45.567 | 4,827,898 | +36,526 | 0.14% | 219,991,832 |
| 2014-07-25 | 2014-07-23 | 45.201 | 4,791,372 | -32,549 | 0.14% | 216,572,415 |
| 2014-07-24 | 2014-07-22 | 44.248 | 4,823,921 | -7,372 | 0.14% | 213,449,534 |
| 2014-07-23 | 2014-07-21 | 43.882 | 4,831,293 | +168,506 | 0.14% | 212,006,065 |
| 2014-07-22 | 2014-07-18 | 42.563 | 4,662,787 | -102,842 | 0.13% | 198,463,111 |
| 2014-07-21 | 2014-07-17 | 42.563 | 4,765,629 | -304,024 | 0.13% | 202,840,395 |
| 2014-07-18 | 2014-07-16 | 43.662 | 5,069,653 | +32,987 | 0.14% | 221,351,556 |
| 2014-07-17 | 2014-07-15 | 43.955 | 5,036,666 | +308,205 | 0.14% | 221,387,190 |
| 2014-07-16 | 2014-07-14 | 43.223 | 4,728,461 | -276,026 | 0.13% | 204,376,006 |
| 2014-07-15 | 2014-07-11 | 43.589 | 5,004,487 | +25,835 | 0.14% | 218,139,652 |
| 2014-07-14 | 2014-07-10 | 43.442 | 4,978,652 | -159,710 | 0.14% | 216,284,078 |
| 2014-07-11 | 2014-07-09 | 43.296 | 5,138,362 | +7,742 | 0.15% | 222,469,390 |
| 2014-07-10 | 2014-07-08 | 45.127 | 5,130,620 | -59,271 | 0.14% | 231,530,733 |
| 2014-07-09 | 2014-07-07 | 45.787 | 5,189,891 | -218,922 | 0.15% | 237,627,303 |
| 2014-07-08 | 2014-07-04 | 46.519 | 5,408,813 | +120,205 | 0.15% | 251,613,406 |
| 2014-07-07 | 2014-07-03 | 46.080 | 5,288,608 | +26,951 | 0.15% | 243,696,958 |
| 2014-07-04 | 2014-07-02 | 45.420 | 5,261,657 | -801,235 | 0.15% | 238,985,916 |
| 2014-07-03 | 2014-06-30 | 44.541 | 6,062,892 | +159,201 | 0.17% | 270,048,330 |
| 2014-07-02 | 2014-06-27 | 43.735 | 5,903,691 | -325,569 | 0.17% | 258,199,879 |
| 2014-06-30 | 2014-06-26 | 43.369 | 6,229,260 | -812,493 | 0.18% | 270,157,016 |
| 2014-06-27 | 2014-06-25 | 41.098 | 7,041,753 | +795,266 | 0.20% | 289,402,137 |
| 2014-06-26 | 2014-06-24 | 41.245 | 6,246,487 | -430,257 | 0.18% | 257,633,492 |
| 2014-06-25 | 2014-06-23 | 40.878 | 6,676,744 | +436,308 | 0.19% | 272,933,603 |
| 2014-06-24 | 2014-06-20 | 41.318 | 6,240,436 | +972,845 | 0.18% | 257,841,087 |
| 2014-06-23 | 2014-06-19 | 41.318 | 5,267,591 | -190,339 | 0.15% | 217,645,271 |
| 2014-06-20 | 2014-06-18 | 39.706 | 5,457,930 | +392,809 | 0.15% | 216,713,184 |
| 2014-06-19 | 2014-06-17 | 41.098 | 5,065,121 | -60,015 | 0.14% | 208,166,467 |
| 2014-06-18 | 2014-06-16 | 42.124 | 5,125,136 | -479,917 | 0.14% | 215,889,402 |
| 2014-06-17 | 2014-06-13 | 42.929 | 5,605,053 | -411,665 | 0.16% | 240,622,051 |
| 2014-06-16 | 2014-06-12 | 43.223 | 6,016,718 | -3,110,950 | 0.17% | 260,057,722 |
| 2014-06-13 | 2014-06-11 | 42.856 | 9,127,668 | +676,224 | 0.26% | 391,177,428 |
| 2014-06-12 | 2014-06-10 | 42.124 | 8,451,444 | -428,390 | 0.24% | 356,005,615 |
| 2014-06-11 | 2014-06-09 | 44.175 | 8,879,834 | +2,942,441 | 0.25% | 392,265,619 |
| 2014-06-10 | 2014-06-06 | 45.567 | 5,937,393 | -101,778 | 0.17% | 270,547,962 |
| 2014-06-09 | 2014-06-05 | 46.592 | 6,039,171 | -424,689 | 0.17% | 281,379,548 |
| 2014-06-06 | 2014-06-04 | 46.153 | 6,463,860 | +55,913 | 0.18% | 298,325,637 |
| 2014-06-05 | 2014-06-03 | 46.666 | 6,407,947 | +301,178 | 0.18% | 299,031,148 |
| 2014-06-04 | 2014-05-30 | 47.252 | 6,106,769 | +482,927 | 0.17% | 288,555,457 |
| 2014-06-03 | 2014-05-29 | 46.519 | 5,623,842 | -569,453 | 0.16% | 261,616,374 |
| 2014-05-30 | 2014-05-28 | 47.325 | 6,193,295 | -133,096 | 0.17% | 293,097,673 |
| 2014-05-29 | 2014-05-27 | 47.911 | 6,326,391 | -263,065 | 0.18% | 303,104,137 |
| 2014-05-28 | 2014-05-26 | 48.570 | 6,589,456 | +472,895 | 0.19% | 320,052,465 |
| 2014-05-27 | 2014-05-23 | 48.644 | 6,116,561 | -35,666 | 0.17% | 297,531,859 |
| 2014-05-26 | 2014-05-22 | 48.204 | 6,152,227 | +324,219 | 0.17% | 296,562,566 |
| 2014-05-23 | 2014-05-21 | 46.666 | 5,828,008 | -474,159 | 0.16% | 271,967,906 |
| 2014-05-22 | 2014-05-20 | 46.080 | 6,302,167 | +261,132 | 0.18% | 290,401,355 |
| 2014-05-21 | 2014-05-19 | 45.860 | 6,041,035 | +735,250 | 0.17% | 277,040,824 |
| 2014-05-20 | 2014-05-16 | 48.220 | 5,305,785 | -308,571 | 0.15% | 255,846,576 |
| 2014-05-19 | 2014-05-15 | 46.935 | 5,614,356 | +598,958 | 0.16% | 263,512,263 |
| 2014-05-16 | 2014-05-14 | 46.406 | 5,015,398 | -1,540,425 | 0.15% | 232,746,445 |
| 2014-05-15 | 2014-05-13 | 45.953 | 6,555,823 | -1,783,922 | 0.19% | 301,259,036 |
| 2014-05-14 | 2014-05-12 | 44.819 | 8,339,745 | -370,756 | 0.24% | 373,780,592 |
| 2014-05-13 | 2014-05-09 | 45.348 | 8,710,501 | +2,144,618 | 0.25% | 395,005,978 |
| 2014-05-12 | 2014-05-08 | 43.081 | 6,565,883 | +1,826,862 | 0.19% | 282,863,739 |
| 2014-05-09 | 2014-05-07 | 47.087 | 4,739,021 | -69,195 | 0.14% | 223,144,385 |
| 2014-05-08 | 2014-05-05 | 48.523 | 4,808,216 | -857,460 | 0.14% | 233,307,275 |
| 2014-05-07 | 2014-05-02 | 48.069 | 5,665,676 | -3,018,614 | 0.17% | 272,344,202 |
| 2014-05-05 | 2014-04-30 | 46.180 | 8,684,290 | +2,025,838 | 0.25% | 401,037,340 |
| 2014-05-02 | 2014-04-29 | 47.767 | 6,658,452 | -1,516,413 | 0.19% | 318,053,101 |
| 2014-04-30 | 2014-04-28 | 48.447 | 8,174,865 | -890,684 | 0.24% | 396,048,071 |
| 2014-04-29 | 2014-04-25 | 50.790 | 9,065,549 | +90,945 | 0.26% | 460,439,598 |
| 2014-04-28 | 2014-04-24 | 51.395 | 8,974,604 | -679,235 | 0.26% | 461,246,932 |
| 2014-04-25 | 2014-04-23 | 50.790 | 9,653,839 | -2,050,454 | 0.28% | 490,318,870 |
| 2014-04-24 | 2014-04-22 | 49.203 | 11,704,293 | +486,929 | 0.34% | 575,884,589 |
| 2014-04-23 | 2014-04-17 | 48.598 | 11,217,364 | -91,927 | 0.33% | 545,143,790 |
| 2014-04-22 | 2014-04-16 | 48.523 | 11,309,291 | +608,812 | 0.33% | 548,756,516 |
| 2014-04-17 | 2014-04-15 | 49.732 | 10,700,479 | +248,989 | 0.31% | 532,155,305 |
| 2014-04-16 | 2014-04-14 | 50.563 | 10,451,490 | -80,783 | 0.30% | 528,461,813 |
| 2014-04-15 | 2014-04-11 | 51.621 | 10,532,273 | -489,773 | 0.31% | 543,690,938 |
| 2014-04-14 | 2014-04-10 | 52.226 | 11,022,046 | -535,784 | 0.32% | 575,638,125 |
| 2014-04-11 | 2014-04-09 | 50.185 | 11,557,830 | +1,403,065 | 0.34% | 580,034,285 |
| 2014-04-10 | 2014-04-08 | 48.296 | 10,154,765 | -760,110 | 0.30% | 490,433,377 |
| 2014-04-09 | 2014-04-07 | 49.581 | 10,914,875 | +544,974 | 0.32% | 541,167,727 |
| 2014-04-08 | 2014-04-04 | 51.697 | 10,369,901 | -2,087,321 | 0.30% | 536,092,825 |
| 2014-04-07 | 2014-04-03 | 52.831 | 12,457,222 | +1,785,079 | 0.36% | 658,123,900 |
| 2014-04-04 | 2014-04-02 | 52.453 | 10,672,143 | -2,279,582 | 0.31% | 559,783,882 |
| 2014-04-03 | 2014-04-01 | 53.209 | 12,951,725 | -576,078 | 0.38% | 689,143,330 |
| 2014-04-02 | 2014-03-31 | 48.674 | 13,527,803 | +1,836,587 | 0.39% | 658,449,422 |
| 2014-04-01 | 2014-03-28 | 47.842 | 11,691,216 | +127,229 | 0.34% | 559,335,878 |
| 2014-03-31 | 2014-03-27 | 47.918 | 11,563,987 | +216,725 | 0.34% | 554,122,948 |
| 2014-03-28 | 2014-03-26 | 48.523 | 11,347,262 | +2,293,370 | 0.33% | 550,598,969 |
| 2014-03-27 | 2014-03-25 | 49.505 | 9,053,892 | +316,534 | 0.26% | 448,214,490 |
| 2014-03-26 | 2014-03-24 | 51.017 | 8,737,358 | -8,599 | 0.25% | 445,751,883 |
| 2014-03-25 | 2014-03-21 | 50.790 | 8,745,957 | +204,221 | 0.25% | 444,207,507 |
| 2014-03-24 | 2014-03-20 | 52.604 | 8,541,736 | -1,674,992 | 0.25% | 449,329,226 |
| 2014-03-21 | 2014-03-19 | 53.360 | 10,216,728 | +373,501 | 0.30% | 545,162,300 |
| 2014-03-20 | 2014-03-18 | 53.284 | 9,843,227 | +799,073 | 0.29% | 524,488,416 |
| 2014-03-19 | 2014-03-17 | 54.947 | 9,044,154 | +2,975,415 | 0.26% | 496,948,796 |
| 2014-03-18 | 2014-03-14 | 52.755 | 6,068,739 | +110,283 | 0.18% | 320,157,121 |
| 2014-03-17 | 2014-03-13 | 55.325 | 5,958,456 | -193,650 | 0.17% | 329,650,775 |
| 2014-03-14 | 2014-03-12 | 57.290 | 6,152,106 | -235,359 | 0.18% | 352,453,882 |
| 2014-03-13 | 2014-03-11 | 57.063 | 6,387,465 | -241,531 | 0.19% | 364,489,287 |
| 2014-03-12 | 2014-03-10 | 55.778 | 6,628,996 | -2,789,164 | 0.19% | 369,754,444 |
| 2014-03-11 | 2014-03-07 | 56.156 | 9,418,160 | -2,134,091 | 0.27% | 528,888,545 |
| 2014-03-10 | 2014-03-06 | 57.441 | 11,552,251 | -786,166 | 0.34% | 663,574,199 |
| 2014-03-07 | 2014-03-05 | 57.970 | 12,338,417 | +1,180,453 | 0.36% | 715,260,251 |
| 2014-03-06 | 2014-03-04 | 57.139 | 11,157,964 | -334,778 | 0.33% | 637,552,619 |
| 2014-03-05 | 2014-03-03 | 56.988 | 11,492,742 | -547,301 | 0.33% | 654,944,179 |
| 2014-03-04 | 2014-02-28 | 56.534 | 12,040,043 | +598,549 | 0.35% | 680,673,619 |
| 2014-03-03 | 2014-02-27 | 55.098 | 11,441,494 | -663,414 | 0.33% | 630,404,854 |
| 2014-02-28 | 2014-02-26 | 54.191 | 12,104,908 | +118,311 | 0.35% | 655,978,993 |
| 2014-02-27 | 2014-02-25 | 54.116 | 11,986,597 | +599,564 | 0.35% | 648,661,631 |
| 2014-02-26 | 2014-02-24 | 52.377 | 11,387,033 | +153,235 | 0.33% | 596,421,234 |
| 2014-02-25 | 2014-02-21 | 52.150 | 11,233,798 | +215,663 | 0.33% | 585,848,044 |
| 2014-02-24 | 2014-02-20 | 51.697 | 11,018,135 | -439,729 | 0.32% | 569,604,582 |
| 2014-02-21 | 2014-02-19 | 51.168 | 11,457,864 | -102,609 | 0.33% | 586,275,323 |
| 2014-02-20 | 2014-02-18 | 51.470 | 11,560,473 | -140,379 | 0.34% | 595,020,596 |
| 2014-02-19 | 2014-02-17 | 50.337 | 11,700,852 | +155,974 | 0.34% | 588,980,611 |
| 2014-02-18 | 2014-02-14 | 52.150 | 11,544,878 | +183,122 | 0.34% | 602,071,018 |
| 2014-02-17 | 2014-02-13 | 51.773 | 11,361,756 | +14,585 | 0.33% | 588,227,485 |
| 2014-02-14 | 2014-02-12 | 52.453 | 11,347,171 | +14,981 | 0.33% | 595,190,997 |
| 2014-02-13 | 2014-02-11 | 51.848 | 11,332,190 | +1,192,141 | 0.33% | 587,553,268 |
| 2014-02-12 | 2014-02-10 | 51.319 | 10,140,049 | +695,667 | 0.30% | 520,378,220 |
| 2014-02-11 | 2014-02-07 | 51.546 | 9,444,382 | -465,902 | 0.28% | 486,818,644 |
| 2014-02-10 | 2014-02-06 | 50.261 | 9,910,284 | +473,597 | 0.29% | 498,100,558 |
| 2014-02-07 | 2014-02-05 | 48.371 | 9,436,687 | -1,277,357 | 0.27% | 456,466,392 |
| 2014-02-06 | 2014-02-04 | 49.807 | 10,714,044 | +280,432 | 0.31% | 533,639,690 |
| 2014-02-05 | 2014-01-30 | 50.110 | 10,433,612 | +664,412 | 0.30% | 522,826,382 |
| 2014-02-04 | 2014-01-28 | 50.261 | 9,769,200 | -1,923,912 | 0.28% | 491,009,539 |
| 2014-01-29 | 2014-01-27 | 50.488 | 11,693,112 | -57,563 | 0.34% | 590,358,547 |
| 2014-01-28 | 2014-01-24 | 51.017 | 11,750,675 | +449,628 | 0.34% | 599,481,618 |
| 2014-01-27 | 2014-01-23 | 51.395 | 11,301,047 | +1,071,535 | 0.33% | 580,813,734 |
| 2014-01-24 | 2014-01-22 | 52.755 | 10,229,512 | -1,206,868 | 0.30% | 539,659,246 |
| 2014-01-23 | 2014-01-21 | 53.738 | 11,436,380 | -255,576 | 0.33% | 614,564,488 |
| 2014-01-22 | 2014-01-20 | 54.645 | 11,691,956 | -663,338 | 0.34% | 638,902,743 |
| 2014-01-21 | 2014-01-17 | 54.493 | 12,355,294 | +2,806,879 | 0.36% | 673,282,974 |
| 2014-01-20 | 2014-01-16 | 53.813 | 9,548,415 | +434,173 | 0.28% | 513,831,309 |
| 2014-01-17 | 2014-01-15 | 54.871 | 9,114,242 | +120,781 | 0.27% | 500,111,060 |
| 2014-01-16 | 2014-01-14 | 54.418 | 8,993,461 | -100,110 | 0.26% | 489,405,263 |
| 2014-01-15 | 2014-01-13 | 55.476 | 9,093,571 | -41,904 | 0.26% | 504,475,181 |
| 2014-01-14 | 2014-01-10 | 55.023 | 9,135,475 | -357,323 | 0.27% | 502,657,071 |
| 2014-01-13 | 2014-01-09 | 55.476 | 9,492,798 | +697,805 | 0.28% | 526,622,709 |
| 2014-01-10 | 2014-01-08 | 55.854 | 8,794,993 | -333,122 | 0.26% | 491,234,906 |
| 2014-01-09 | 2014-01-07 | 56.232 | 9,128,115 | -175,964 | 0.27% | 513,290,612 |
| 2014-01-08 | 2014-01-06 | 54.267 | 9,304,079 | +1,430,766 | 0.27% | 504,902,030 |
| 2014-01-07 | 2014-01-03 | 53.435 | 7,873,313 | +86,746 | 0.23% | 420,713,273 |
| 2014-01-06 | 2014-01-02 | 52.906 | 7,786,567 | -5,154 | 0.23% | 411,958,386 |
| 2014-01-03 | 2013-12-31 | 53.133 | 7,791,721 | -475,729 | 0.23% | 413,997,770 |
| 2014-01-02 | 2013-12-27 | 52.680 | 8,267,450 | +420,720 | 0.24% | 435,525,550 |
| 2013-12-30 | 2013-12-24 | 52.831 | 7,846,730 | +1,583,326 | 0.23% | 414,548,328 |
| 2013-12-27 | 2013-12-20 | 51.168 | 6,263,404 | -77,866 | 0.18% | 320,485,494 |
| 2013-12-23 | 2013-12-19 | 52.604 | 6,341,270 | -244,384 | 0.18% | 333,575,978 |
| 2013-12-20 | 2013-12-18 | 53.284 | 6,585,654 | -825,583 | 0.19% | 350,911,265 |
| 2013-12-19 | 2013-12-17 | 54.645 | 7,411,237 | +508,188 | 0.22% | 404,984,388 |
| 2013-12-18 | 2013-12-16 | 53.057 | 6,903,049 | -175,104 | 0.20% | 366,258,195 |
| 2013-12-17 | 2013-12-13 | 51.621 | 7,078,153 | -49,887 | 0.21% | 365,384,342 |
| 2013-12-16 | 2013-12-12 | 52.226 | 7,128,040 | -599,091 | 0.21% | 372,269,502 |
| 2013-12-13 | 2013-12-11 | 49.052 | 7,727,131 | -399,959 | 0.23% | 379,028,839 |
| 2013-12-12 | 2013-12-10 | 49.278 | 8,127,090 | -592,658 | 0.24% | 400,490,250 |
| 2013-12-11 | 2013-12-09 | 50.337 | 8,719,748 | -388,748 | 0.25% | 438,922,098 |
| 2013-12-10 | 2013-12-06 | 48.749 | 9,108,496 | +368,719 | 0.27% | 444,033,432 |
| 2013-12-09 | 2013-12-05 | 47.162 | 8,739,777 | +417,047 | 0.25% | 412,186,937 |
| 2013-12-06 | 2013-12-04 | 46.482 | 8,322,730 | +708,135 | 0.24% | 386,856,773 |
| 2013-12-05 | 2013-12-03 | 47.238 | 7,614,595 | -335,456 | 0.22% | 359,696,415 |
| 2013-12-04 | 2013-12-02 | 46.331 | 7,950,051 | +237,780 | 0.23% | 368,332,188 |
| 2013-12-03 | 2013-11-29 | 44.970 | 7,712,271 | +30,617 | 0.22% | 346,823,511 |
| 2013-12-02 | 2013-11-28 | 45.424 | 7,681,654 | -164,328 | 0.22% | 348,930,150 |
| 2013-11-29 | 2013-11-27 | 45.046 | 7,845,982 | -369,063 | 0.23% | 353,429,544 |
| 2013-11-28 | 2013-11-26 | 44.970 | 8,215,045 | +466,988 | 0.24% | 369,433,433 |
| 2013-11-27 | 2013-11-25 | 44.441 | 7,748,057 | +185,788 | 0.23% | 344,333,610 |
| 2013-11-26 | 2013-11-22 | 44.139 | 7,562,269 | +453,392 | 0.22% | 333,790,715 |
| 2013-11-25 | 2013-11-21 | 43.912 | 7,108,877 | -154,308 | 0.21% | 312,166,587 |
| 2013-11-22 | 2013-11-20 | 43.534 | 7,263,185 | -77,723 | 0.21% | 316,197,821 |
| 2013-11-21 | 2013-11-19 | 44.744 | 7,340,908 | -656,876 | 0.21% | 328,458,701 |
| 2013-11-20 | 2013-11-18 | 45.273 | 7,997,784 | +204,030 | 0.23% | 362,081,033 |
| 2013-11-19 | 2013-11-15 | 44.366 | 7,793,754 | -193,217 | 0.23% | 345,775,389 |
| 2013-11-18 | 2013-11-14 | 44.366 | 7,986,971 | +405,696 | 0.23% | 354,347,597 |
| 2013-11-15 | 2013-11-13 | 43.459 | 7,581,275 | -375,769 | 0.22% | 329,472,657 |
| 2013-11-14 | 2013-11-12 | 43.988 | 7,957,044 | -131,660 | 0.23% | 350,012,881 |
| 2013-11-13 | 2013-11-11 | 44.290 | 8,088,704 | +757,056 | 0.24% | 358,249,706 |
| 2013-11-12 | 2013-11-08 | 43.610 | 7,331,648 | -99,043 | 0.21% | 319,732,440 |
| 2013-11-11 | 2013-11-07 | 44.517 | 7,430,691 | +58,166 | 0.22% | 330,791,072 |
| 2013-11-08 | 2013-11-06 | 44.970 | 7,372,525 | -183,648 | 0.21% | 331,545,015 |
| 2013-11-07 | 2013-11-05 | 44.819 | 7,556,173 | -880,602 | 0.22% | 338,661,532 |
| 2013-11-06 | 2013-11-04 | 44.970 | 8,436,775 | -383,250 | 0.25% | 379,404,708 |
| 2013-11-05 | 2013-11-01 | 44.592 | 8,820,025 | +134,333 | 0.26% | 393,306,488 |
| 2013-11-04 | 2013-10-31 | 44.970 | 8,685,692 | -1,387,494 | 0.25% | 390,598,592 |
| 2013-11-01 | 2013-10-30 | 44.895 | 10,073,186 | +1,394,169 | 0.29% | 452,233,345 |
| 2013-10-31 | 2013-10-29 | 42.854 | 8,679,017 | -619,368 | 0.25% | 371,931,431 |
| 2013-10-30 | 2013-10-28 | 44.592 | 9,298,385 | -2,451,973 | 0.27% | 414,637,731 |
| 2013-10-29 | 2013-10-25 | 44.366 | 11,750,358 | +1,476,968 | 0.34% | 521,312,913 |
| 2013-10-28 | 2013-10-24 | 45.726 | 10,273,390 | -468,072 | 0.30% | 469,762,595 |
| 2013-10-25 | 2013-10-23 | 44.970 | 10,741,462 | +111,352 | 0.31% | 483,047,285 |
| 2013-10-24 | 2013-10-22 | 45.575 | 10,630,110 | +253,073 | 0.31% | 484,467,172 |
| 2013-10-23 | 2013-10-21 | 48.220 | 10,377,037 | +274,900 | 0.30% | 500,383,899 |
| 2013-10-22 | 2013-10-18 | 47.767 | 10,102,137 | -198,906 | 0.29% | 482,546,995 |
| 2013-10-21 | 2013-10-17 | 45.802 | 10,301,043 | +33,072 | 0.30% | 471,805,617 |
| 2013-10-18 | 2013-10-16 | 45.575 | 10,267,971 | -2,041,139 | 0.30% | 467,962,690 |
| 2013-10-17 | 2013-10-15 | 44.895 | 12,309,110 | +1,975,137 | 0.36% | 552,614,633 |
| 2013-10-16 | 2013-10-11 | 42.930 | 10,333,973 | +451,980 | 0.30% | 443,634,121 |
| 2013-10-15 | 2013-10-10 | 42.325 | 9,881,993 | +330,362 | 0.29% | 418,255,684 |
| 2013-10-11 | 2013-10-09 | 42.476 | 9,551,631 | +301,622 | 0.28% | 405,716,934 |
| 2013-10-10 | 2013-10-08 | 43.005 | 9,250,009 | +374,700 | 0.27% | 397,799,016 |
| 2013-10-09 | 2013-10-07 | 43.005 | 8,875,309 | +1,853,012 | 0.26% | 381,684,946 |
| 2013-10-08 | 2013-10-04 | 42.552 | 7,022,297 | +489,553 | 0.20% | 298,811,200 |
| 2013-10-07 | 2013-10-03 | 42.930 | 6,532,744 | -18,336 | 0.19% | 280,448,588 |
| 2013-10-04 | 2013-10-02 | 42.023 | 6,551,080 | +660,093 | 0.19% | 275,294,147 |
| 2013-10-03 | 2013-09-30 | 39.982 | 5,890,987 | -55,811 | 0.17% | 235,533,681 |
| 2013-10-02 | 2013-09-27 | 39.982 | 5,946,798 | -123,948 | 0.17% | 237,765,119 |
| 2013-09-30 | 2013-09-26 | 40.511 | 6,070,746 | -100,689 | 0.18% | 245,932,619 |
| 2013-09-27 | 2013-09-25 | 39.302 | 6,171,435 | -212,366 | 0.18% | 242,548,608 |
| 2013-09-26 | 2013-09-24 | 38.622 | 6,383,801 | -588,999 | 0.19% | 246,552,564 |
| 2013-09-25 | 2013-09-23 | 39.453 | 6,972,800 | +651,234 | 0.20% | 275,097,722 |
| 2013-09-24 | 2013-09-19 | 38.924 | 6,321,566 | +132,250 | 0.18% | 246,060,096 |
| 2013-09-23 | 2013-09-18 | 38.168 | 6,189,316 | -183,609 | 0.18% | 236,234,497 |
| 2013-09-19 | 2013-09-17 | 38.017 | 6,372,925 | -804,999 | 0.19% | 242,279,169 |
| 2013-09-18 | 2013-09-16 | 38.093 | 7,177,924 | -455,568 | 0.21% | 273,425,286 |
| 2013-09-17 | 2013-09-13 | 37.186 | 7,633,492 | -1,621,356 | 0.22% | 283,855,714 |
| 2013-09-16 | 2013-09-12 | 37.941 | 9,254,848 | +461,765 | 0.27% | 351,141,606 |
| 2013-09-13 | 2013-09-11 | 37.034 | 8,793,083 | +1,142,426 | 0.26% | 325,646,591 |
| 2013-09-12 | 2013-09-10 | 35.901 | 7,650,657 | +2,733,873 | 0.22% | 274,663,927 |
| 2013-09-11 | 2013-09-09 | 34.843 | 4,916,784 | +119,772 | 0.14% | 171,313,401 |
| 2013-09-10 | 2013-09-06 | 35.523 | 4,797,012 | +535,814 | 0.14% | 170,403,278 |
| 2013-09-09 | 2013-09-05 | 35.220 | 4,261,198 | +997,046 | 0.12% | 150,081,415 |
| 2013-09-06 | 2013-09-04 | 36.068 | 3,264,152 | +211,521 | 0.10% | 117,732,731 |
| 2013-09-05 | 2013-09-03 | 36.532 | 3,052,631 | -3,470,912 | 0.09% | 111,518,114 |
| 2013-09-04 | 2013-09-02 | 37.150 | 6,523,543 | +2,761,987 | 0.19% | 242,347,514 |
| 2013-09-03 | 2013-08-30 | 36.223 | 3,761,556 | -1,458,476 | 0.11% | 136,254,338 |
| 2013-09-02 | 2013-08-29 | 36.223 | 5,220,032 | +85,414 | 0.16% | 189,084,518 |
| 2013-08-30 | 2013-08-28 | 35.528 | 5,134,618 | -916,025 | 0.15% | 182,421,463 |
| 2013-08-29 | 2013-08-27 | 35.837 | 6,050,643 | +102,038 | 0.18% | 216,835,045 |
| 2013-08-28 | 2013-08-26 | 33.829 | 5,948,605 | +62,038 | 0.18% | 201,233,002 |
| 2013-08-27 | 2013-08-23 | 33.288 | 5,886,567 | -337,668 | 0.18% | 195,951,831 |
| 2013-08-26 | 2013-08-22 | 32.670 | 6,224,235 | +261,149 | 0.19% | 203,346,318 |
| 2013-08-23 | 2013-08-21 | 32.902 | 5,963,086 | -250,369 | 0.18% | 196,196,220 |
| 2013-08-22 | 2013-08-20 | 32.284 | 6,213,455 | -2,233,366 | 0.19% | 200,594,676 |
| 2013-08-21 | 2013-08-19 | 33.442 | 8,446,821 | -102,081 | 0.25% | 282,482,242 |
| 2013-08-20 | 2013-08-16 | 33.674 | 8,548,902 | +385,824 | 0.25% | 287,876,883 |
| 2013-08-19 | 2013-08-15 | 33.983 | 8,163,078 | +722,798 | 0.24% | 277,406,470 |
| 2013-08-16 | 2013-08-13 | 33.829 | 7,440,280 | -837,436 | 0.22% | 251,694,285 |
| 2013-08-15 | 2013-08-12 | 32.207 | 8,277,716 | +1,202,306 | 0.25% | 266,597,787 |
| 2013-08-13 | 2013-08-09 | 32.438 | 7,075,410 | +301,699 | 0.21% | 229,514,889 |
| 2013-08-12 | 2013-08-08 | 32.902 | 6,773,711 | -42,751 | 0.20% | 222,867,236 |
| 2013-08-09 | 2013-08-07 | 33.133 | 6,816,462 | -390,127 | 0.20% | 225,853,213 |
| 2013-08-08 | 2013-08-06 | 32.902 | 7,206,589 | -522,802 | 0.21% | 237,109,698 |
| 2013-08-07 | 2013-08-05 | 33.751 | 7,729,391 | -420,214 | 0.23% | 260,877,532 |
| 2013-08-06 | 2013-08-02 | 33.442 | 8,149,605 | +363,458 | 0.24% | 272,542,616 |
| 2013-08-05 | 2013-08-01 | 33.983 | 7,786,147 | -229,619 | 0.23% | 264,597,197 |
| 2013-08-02 | 2013-07-31 | 33.983 | 8,015,766 | -249,877 | 0.24% | 272,400,356 |
| 2013-08-01 | 2013-07-30 | 33.365 | 8,265,643 | -502,575 | 0.25% | 275,784,818 |
| 2013-07-31 | 2013-07-29 | 32.207 | 8,768,218 | -197,608 | 0.26% | 282,395,231 |
| 2013-07-30 | 2013-07-26 | 32.747 | 8,965,826 | -183,514 | 0.27% | 293,606,811 |
| 2013-07-29 | 2013-07-25 | 33.520 | 9,149,340 | -391,048 | 0.27% | 306,682,828 |
| 2013-07-26 | 2013-07-24 | 33.906 | 9,540,388 | -595,550 | 0.28% | 323,474,851 |
| 2013-07-25 | 2013-07-23 | 32.902 | 10,135,938 | -359,070 | 0.30% | 333,490,532 |
| 2013-07-24 | 2013-07-22 | 32.438 | 10,495,008 | -553,676 | 0.31% | 340,441,134 |
| 2013-07-23 | 2013-07-19 | 32.438 | 11,048,684 | +545,929 | 0.33% | 358,401,490 |
| 2013-07-22 | 2013-07-18 | 30.971 | 10,502,755 | -110,566 | 0.31% | 325,280,157 |
| 2013-07-19 | 2013-07-17 | 31.280 | 10,613,321 | -288,601 | 0.32% | 331,983,337 |
| 2013-07-18 | 2013-07-16 | 31.280 | 10,901,922 | +1,595,375 | 0.32% | 341,010,740 |
| 2013-07-17 | 2013-07-15 | 31.743 | 9,306,547 | +97,365 | 0.28% | 295,420,317 |
| 2013-07-16 | 2013-07-12 | 31.125 | 9,209,182 | +342,295 | 0.27% | 286,639,519 |
| 2013-07-15 | 2013-07-11 | 31.898 | 8,866,887 | +2,479,094 | 0.26% | 282,833,722 |
| 2013-07-12 | 2013-07-10 | 30.971 | 6,387,793 | +480,492 | 0.19% | 197,835,931 |
| 2013-07-11 | 2013-07-09 | 31.280 | 5,907,301 | -790,524 | 0.18% | 184,779,627 |
| 2013-07-10 | 2013-07-08 | 31.743 | 6,697,825 | +137,981 | 0.20% | 212,610,927 |
| 2013-07-09 | 2013-07-05 | 32.593 | 6,559,844 | +326,245 | 0.20% | 213,804,049 |
| 2013-07-08 | 2013-07-04 | 33.133 | 6,233,599 | -772,529 | 0.19% | 206,540,925 |
| 2013-07-05 | 2013-07-03 | 33.365 | 7,006,128 | -1,894,210 | 0.21% | 233,760,850 |
| 2013-07-04 | 2013-07-02 | 33.751 | 8,900,338 | -820,518 | 0.27% | 300,398,597 |
| 2013-07-03 | 2013-06-28 | 32.438 | 9,720,856 | +494,492 | 0.29% | 315,328,891 |
| 2013-07-02 | 2013-06-27 | 32.361 | 9,226,364 | +105,884 | 0.27% | 298,575,777 |
| 2013-06-28 | 2013-06-26 | 32.361 | 9,120,480 | +821,279 | 0.27% | 295,149,249 |
| 2013-06-27 | 2013-06-25 | 30.770 | 8,299,201 | +66,199 | 0.25% | 255,367,471 |
| 2013-06-26 | 2013-06-24 | 32.052 | 8,233,002 | -212,866 | 0.25% | 263,885,958 |
| 2013-06-25 | 2013-06-21 | 33.056 | 8,445,868 | -4,117,749 | 0.25% | 279,188,819 |
| 2013-06-24 | 2013-06-20 | 35.142 | 12,563,617 | -2,383,183 | 0.37% | 441,505,429 |
| 2013-06-21 | 2013-06-19 | 35.451 | 14,946,800 | -726,587 | 0.45% | 529,871,880 |
| 2013-06-20 | 2013-06-18 | 35.682 | 15,673,387 | +75,789 | 0.47% | 559,261,337 |
| 2013-06-19 | 2013-06-17 | 35.219 | 15,597,598 | +74,146 | 0.46% | 549,329,003 |
| 2013-06-18 | 2013-06-14 | 34.446 | 15,523,452 | +1,158,333 | 0.46% | 534,728,246 |
| 2013-06-17 | 2013-06-13 | 34.369 | 14,365,119 | -5,334,235 | 0.43% | 493,718,275 |
| 2013-06-14 | 2013-06-11 | 34.987 | 19,699,354 | -418,227 | 0.59% | 689,223,616 |
| 2013-06-13 | 2013-06-10 | 36.455 | 20,117,581 | +248,866 | 0.60% | 733,377,735 |
| 2013-06-11 | 2013-06-07 | 33.906 | 19,868,715 | +104,542 | 0.59% | 673,665,434 |
| 2013-06-10 | 2013-06-06 | 34.292 | 19,764,173 | +15,921,948 | 0.59% | 677,753,206 |
| 2013-06-04 | 2013-05-31 | 35.605 | 3,842,225 | +10,359 | 0.11% | 136,802,389 |
| 2013-05-30 | 2013-05-28 | 36.146 | 3,831,866 | +44,021 | 0.11% | 138,505,216 |
| 2013-05-27 | 2013-05-23 | 35.064 | 3,787,845 | +32,370 | 0.11% | 132,818,330 |
| 2013-05-24 | 2013-05-22 | 36.995 | 3,755,475 | +488,384 | 0.11% | 138,934,580 |
| 2013-05-22 | 2013-05-20 | 41.411 | 3,267,091 | +159,496 | 0.10% | 135,293,882 |
| 2013-05-21 | 2013-05-16 | 40.274 | 3,107,595 | +184,733 | 0.10% | 125,156,336 |
| 2013-05-16 | 2013-05-14 | 40.599 | 2,922,862 | +204,684 | 0.09% | 118,665,662 |
| 2013-05-13 | 2013-05-09 | 39.868 | 2,718,178 | +30,050 | 0.09% | 108,369,267 |
| 2013-05-10 | 2013-05-08 | 39.706 | 2,688,128 | +5,665 | 0.08% | 106,734,680 |
| 2013-05-09 | 2013-05-07 | 39.544 | 2,682,463 | -9,853 | 0.08% | 106,074,123 |
| 2013-05-07 | 2013-05-03 | 38.407 | 2,692,316 | +3,695 | 0.08% | 103,403,187 |
| 2013-05-02 | 2013-04-29 | 37.920 | 2,688,621 | +15,764 | 0.08% | 101,951,405 |
| 2013-04-30 | 2013-04-26 | 38.082 | 2,672,857 | +9,421 | 0.08% | 101,787,704 |
| 2013-04-29 | 2013-04-25 | 37.838 | 2,663,436 | +2,771 | 0.08% | 100,780,134 |
| 2013-04-26 | 2013-04-24 | 35.646 | 2,660,665 | +702,478 | 0.08% | 94,842,167 |
| 2013-04-22 | 2013-04-18 | 34.590 | 1,958,187 | -60,346 | 0.06% | 67,734,591 |
| 2013-04-19 | 2013-04-17 | 34.672 | 2,018,533 | +4,988 | 0.06% | 69,985,888 |
| 2013-04-17 | 2013-04-15 | 35.078 | 2,013,545 | +55,420 | 0.06% | 70,630,428 |
| 2013-04-16 | 2013-04-12 | 34.672 | 1,958,125 | +9,852 | 0.06% | 67,891,443 |
| 2013-04-15 | 2013-04-11 | 34.266 | 1,948,273 | -58,373 | 0.06% | 66,758,876 |
| 2013-04-11 | 2013-04-09 | 33.941 | 2,006,646 | -4,433 | 0.06% | 68,107,321 |
| 2013-04-08 | 2013-04-03 | 33.778 | 2,011,079 | +4,433 | 0.06% | 67,931,188 |
| 2013-04-03 | 2013-03-28 | 33.454 | 2,006,646 | +11,084 | 0.06% | 67,129,704 |
| 2013-03-25 | 2013-03-21 | 33.291 | 1,995,562 | -44,089 | 0.06% | 66,434,831 |
| 2013-03-22 | 2013-03-20 | 34.103 | 2,039,651 | +5,542 | 0.06% | 69,558,772 |
| 2013-03-20 | 2013-03-18 | 32.885 | 2,034,109 | -12,316 | 0.06% | 66,892,279 |
| 2013-03-19 | 2013-03-15 | 33.129 | 2,046,425 | +12,316 | 0.06% | 67,795,793 |
| 2013-03-15 | 2013-03-13 | 34.103 | 2,034,109 | +48,028 | 0.06% | 69,369,771 |
| 2013-03-12 | 2013-03-08 | 34.022 | 1,986,081 | +9,113 | 0.06% | 67,570,593 |
| 2013-03-11 | 2013-03-07 | 33.778 | 1,976,968 | -5,419 | 0.06% | 66,778,971 |
| 2013-03-08 | 2013-03-06 | 34.184 | 1,982,387 | -4,187 | 0.06% | 67,766,848 |
| 2013-03-05 | 2013-03-01 | 33.291 | 1,986,574 | +12,316 | 0.06% | 66,135,609 |
| 2013-02-26 | 2013-02-22 | 32.561 | 1,974,258 | -61,578 | 0.06% | 64,282,836 |
| 2013-02-25 | 2013-02-21 | 32.561 | 2,035,836 | -3,941 | 0.06% | 66,287,847 |
| 2013-02-22 | 2013-02-20 | 32.642 | 2,039,777 | +3,879 | 0.06% | 66,581,794 |
| 2013-02-21 | 2013-02-19 | 32.723 | 2,035,898 | +81,776 | 0.06% | 66,620,488 |
| 2013-02-20 | 2013-02-18 | 33.697 | 1,954,122 | +278,084 | 0.06% | 65,848,596 |
| 2013-02-19 | 2013-02-15 | 34.103 | 1,676,038 | +368,235 | 0.05% | 57,158,379 |
| 2013-02-15 | 2013-02-08 | 32.966 | 1,307,803 | +18,473 | 0.04% | 43,113,682 |
| 2013-02-14 | 2013-02-07 | 31.570 | 1,289,330 | -5,419 | 0.04% | 40,704,000 |
| 2013-02-08 | 2013-02-06 | 31.570 | 1,294,749 | +5,542 | 0.04% | 40,875,078 |
| 2013-02-07 | 2013-02-05 | 33.860 | 1,289,207 | -17,672 | 0.04% | 43,652,132 |
| 2013-02-06 | 2013-02-04 | 34.184 | 1,306,879 | +9,114 | 0.04% | 44,674,965 |
| 2013-02-05 | 2013-02-01 | 34.509 | 1,297,765 | +12,315 | 0.04% | 44,784,913 |
| 2013-01-29 | 2013-01-25 | 33.860 | 1,285,450 | -38,671 | 0.04% | 43,524,921 |
| 2013-01-28 | 2013-01-24 | 34.428 | 1,324,121 | -6,157 | 0.04% | 45,586,923 |
| 2013-01-22 | 2013-01-18 | 35.971 | 1,330,278 | +50,986 | 0.04% | 47,851,206 |
| 2013-01-17 | 2013-01-15 | 36.133 | 1,279,292 | -11,330 | 0.04% | 46,224,949 |
| 2013-01-15 | 2013-01-11 | 37.270 | 1,290,622 | +29,311 | 0.04% | 48,101,487 |
| 2013-01-09 | 2013-01-07 | 37.432 | 1,261,311 | +27,586 | 0.04% | 47,213,898 |
| 2013-01-08 | 2013-01-04 | 36.296 | 1,233,725 | +54,189 | 0.04% | 44,778,819 |
| 2013-01-04 | 2013-01-02 | 34.996 | 1,179,536 | +55,420 | 0.04% | 41,279,575 |
| 2012-12-28 | 2012-12-24 | 34.022 | 1,124,116 | +18,473 | 0.04% | 38,244,757 |
| 2012-12-21 | 2012-12-19 | 34.834 | 1,105,643 | -8,985 | 0.03% | 38,514,030 |
| 2012-12-17 | 2012-12-13 | 34.753 | 1,114,628 | -22,660 | 0.03% | 38,736,508 |
| 2012-12-14 | 2012-12-12 | 33.616 | 1,137,288 | +22,660 | 0.04% | 38,231,166 |
| 2012-12-13 | 2012-12-11 | 33.210 | 1,114,628 | -49,755 | 0.03% | 37,016,897 |
| 2012-12-06 | 2012-12-04 | 33.454 | 1,164,383 | -19,951 | 0.04% | 38,952,902 |
| 2012-11-28 | 2012-11-26 | 36.052 | 1,184,334 | +69,706 | 0.04% | 42,697,645 |
| 2012-11-22 | 2012-11-20 | 34.915 | 1,114,628 | -12,469 | 0.03% | 38,917,520 |
| 2012-11-21 | 2012-11-19 | 34.103 | 1,127,097 | -24,170 | 0.04% | 38,437,695 |
| 2012-11-19 | 2012-11-15 | 35.078 | 1,151,267 | +9,607 | 0.04% | 40,383,741 |
| 2012-11-13 | 2012-11-09 | 35.565 | 1,141,660 | -67,104 | 0.04% | 40,602,955 |
| 2012-11-07 | 2012-11-05 | 37.920 | 1,208,764 | +8,006 | 0.04% | 45,835,835 |
| 2012-11-06 | 2012-11-02 | 38.163 | 1,200,758 | -123,156 | 0.04% | 45,824,749 |
| 2012-11-05 | 2012-11-01 | 36.620 | 1,323,914 | +50,001 | 0.04% | 48,482,284 |
| 2012-10-31 | 2012-10-29 | 36.783 | 1,273,913 | +33,359 | 0.04% | 46,858,105 |
| 2012-10-25 | 2012-10-22 | 34.428 | 1,240,554 | -307,889 | 0.04% | 42,709,873 |
| 2012-10-24 | 2012-10-19 | 34.672 | 1,548,443 | +4,619 | 0.05% | 53,687,088 |
| 2012-10-18 | 2012-10-16 | 33.372 | 1,543,824 | -36,947 | 0.05% | 51,521,246 |
| 2012-10-17 | 2012-10-15 | 33.048 | 1,580,771 | +13,855 | 0.05% | 52,240,836 |
| 2012-10-15 | 2012-10-11 | 32.155 | 1,566,916 | -1,724 | 0.05% | 50,383,421 |
| 2012-10-11 | 2012-10-09 | 33.129 | 1,568,640 | +7,143 | 0.05% | 51,967,305 |
| 2012-10-04 | 2012-09-28 | 34.022 | 1,561,497 | +13,855 | 0.05% | 53,125,365 |
| 2012-09-25 | 2012-09-21 | 33.941 | 1,547,642 | -6,404 | 0.05% | 52,528,323 |
| 2012-09-21 | 2012-09-19 | 34.184 | 1,554,046 | +125,618 | 0.05% | 53,124,238 |
| 2012-09-20 | 2012-09-18 | 33.454 | 1,428,428 | -10,837 | 0.04% | 47,786,181 |
| 2012-09-19 | 2012-09-17 | 32.885 | 1,439,265 | +125,618 | 0.05% | 47,330,658 |
| 2012-09-14 | 2012-09-12 | 30.790 | 1,313,647 | -18,473 | 0.04% | 40,447,693 |
| 2012-09-13 | 2012-09-11 | 29.394 | 1,332,120 | +17,734 | 0.04% | 39,156,032 |
| 2012-09-10 | 2012-09-06 | 27.672 | 1,314,386 | -13,793 | 0.04% | 36,372,174 |
| 2012-09-07 | 2012-09-05 | 29.036 | 1,328,179 | +7,574 | 0.04% | 38,565,669 |
| 2012-09-06 | 2012-09-04 | 29.361 | 1,320,605 | +9,360 | 0.04% | 38,774,670 |
| 2012-09-03 | 2012-08-30 | 28.907 | 1,311,245 | +307,888 | 0.04% | 37,903,612 |
| 2012-08-28 | 2012-08-24 | 30.725 | 1,003,357 | -5,911 | 0.03% | 30,828,569 |
| 2012-08-27 | 2012-08-23 | 31.700 | 1,009,268 | -112,568 | 0.03% | 31,993,596 |
| 2012-08-24 | 2012-08-22 | 30.855 | 1,121,836 | -101,642 | 0.04% | 34,614,632 |
| 2012-08-23 | 2012-08-21 | 31.018 | 1,223,478 | -74,450 | 0.04% | 37,949,519 |
| 2012-08-22 | 2012-08-20 | 30.498 | 1,297,928 | -49,262 | 0.04% | 39,584,297 |
| 2012-08-16 | 2012-08-14 | 29.036 | 1,347,190 | -4,926 | 0.04% | 39,117,682 |
| 2012-08-13 | 2012-08-09 | 29.784 | 1,352,116 | +92,366 | 0.04% | 40,270,779 |
| 2012-08-06 | 2012-08-02 | 27.575 | 1,259,750 | +184,733 | 0.04% | 34,737,519 |
| 2012-08-02 | 2012-07-31 | 26.860 | 1,075,017 | +9,853 | 0.03% | 28,875,372 |
| 2012-08-01 | 2012-07-30 | 27.023 | 1,065,164 | -44,570 | 0.03% | 28,783,695 |
| 2012-07-31 | 2012-07-27 | 25.854 | 1,109,734 | +12,315 | 0.03% | 28,690,539 |
| 2012-07-27 | 2012-07-25 | 24.782 | 1,097,419 | +148,577 | 0.03% | 27,195,920 |
| 2012-07-20 | 2012-07-18 | 26.860 | 948,842 | -298,036 | 0.03% | 25,486,262 |
| 2012-07-19 | 2012-07-17 | 26.828 | 1,246,878 | -185,225 | 0.04% | 33,451,127 |
| 2012-07-18 | 2012-07-16 | 26.601 | 1,432,103 | -267,001 | 0.04% | 38,094,730 |
| 2012-07-17 | 2012-07-13 | 26.698 | 1,699,104 | -136,702 | 0.05% | 45,362,661 |
| 2012-07-13 | 2012-07-11 | 27.835 | 1,835,806 | -23,821 | 0.06% | 51,099,229 |
| 2012-07-09 | 2012-07-05 | 27.705 | 1,859,627 | -81,120 | 0.06% | 51,520,683 |
| 2012-07-05 | 2012-07-03 | 28.452 | 1,940,747 | +9,853 | 0.06% | 55,217,885 |
| 2012-06-29 | 2012-06-27 | 28.582 | 1,930,894 | -45,845 | 0.06% | 55,188,406 |
| 2012-06-28 | 2012-06-26 | 27.932 | 1,976,739 | -41,996 | 0.06% | 55,214,675 |
| 2012-06-21 | 2012-06-19 | 28.582 | 2,018,735 | -16,626 | 0.06% | 57,699,058 |
| 2012-06-20 | 2012-06-18 | 27.997 | 2,035,361 | -8,031 | 0.06% | 56,984,331 |
| 2012-06-19 | 2012-06-15 | 28.257 | 2,043,392 | -70,691 | 0.06% | 57,740,120 |
| 2012-06-15 | 2012-06-13 | 30.888 | 2,114,083 | -5,646 | 0.07% | 65,299,415 |
| 2012-06-11 | 2012-06-07 | 30.920 | 2,119,729 | +1,724 | 0.07% | 65,542,655 |
| 2012-06-07 | 2012-06-05 | 29.816 | 2,118,005 | -32,748 | 0.07% | 63,150,443 |
| 2012-06-06 | 2012-06-04 | 29.329 | 2,150,753 | +9,761 | 0.07% | 63,079,033 |
| 2012-06-05 | 2012-06-01 | 30.628 | 2,140,992 | -33,251 | 0.07% | 65,574,272 |
| 2012-06-04 | 2012-05-31 | 30.920 | 2,174,243 | +36,946 | 0.07% | 67,228,244 |
| 2012-06-01 | 2012-05-30 | 32.155 | 2,137,297 | +3,695 | 0.07% | 68,723,744 |
| 2012-05-31 | 2012-05-29 | 31.602 | 2,133,602 | +14,778 | 0.07% | 67,426,869 |
| 2012-05-28 | 2012-05-24 | 30.043 | 2,118,824 | -10,345 | 0.07% | 63,656,588 |
| 2012-05-25 | 2012-05-23 | 29.654 | 2,129,169 | +1,848 | 0.07% | 63,137,540 |
| 2012-05-24 | 2012-05-22 | 30.108 | 2,127,321 | +246 | 0.07% | 64,050,054 |
| 2012-05-18 | 2012-05-16 | 30.855 | 2,127,075 | +6,404 | 0.07% | 65,631,624 |
| 2012-05-15 | 2012-05-11 | 34.428 | 2,120,671 | +6,404 | 0.07% | 73,010,598 |
| 2012-05-14 | 2012-05-10 | 35.971 | 2,114,267 | +5,419 | 0.07% | 76,051,942 |
| 2012-05-11 | 2012-05-09 | 36.377 | 2,108,848 | +11,577 | 0.07% | 76,713,190 |
| 2012-05-10 | 2012-05-08 | 37.189 | 2,097,271 | -177,406 | 0.07% | 77,995,003 |
| 2012-05-07 | 2012-05-03 | 39.950 | 2,274,677 | +120,939 | 0.07% | 90,872,314 |
| 2012-05-03 | 2012-04-30 | 40.437 | 2,153,738 | +13,547 | 0.07% | 87,090,135 |
| 2012-04-24 | 2012-04-20 | 38.732 | 2,140,191 | +10,591 | 0.07% | 82,892,963 |
| 2012-04-23 | 2012-04-19 | 38.407 | 2,129,600 | +168,969 | 0.07% | 81,791,077 |
| 2012-04-17 | 2012-04-13 | 35.727 | 1,960,631 | -2,946 | 0.06% | 70,047,928 |
| 2012-04-10 | 2012-04-03 | 36.458 | 1,963,577 | +11,084 | 0.06% | 71,588,132 |
| 2012-03-30 | 2012-03-28 | 37.838 | 1,952,493 | +985 | 0.06% | 73,879,195 |
| 2012-03-23 | 2012-03-21 | 36.052 | 1,951,508 | -1,478 | 0.06% | 70,355,824 |
| 2012-03-21 | 2012-03-19 | 37.351 | 1,952,986 | +49,262 | 0.06% | 72,946,375 |
| 2012-03-20 | 2012-03-16 | 37.432 | 1,903,724 | -8,620 | 0.06% | 71,260,959 |
| 2012-03-19 | 2012-03-15 | 35.971 | 1,912,344 | -35,223 | 0.06% | 68,788,604 |
| 2012-03-16 | 2012-03-14 | 37.351 | 1,947,567 | -57,144 | 0.06% | 72,743,968 |
| 2012-03-12 | 2012-03-08 | 35.565 | 2,004,711 | +1,478 | 0.06% | 71,297,226 |
| 2012-03-06 | 2012-03-02 | 34.022 | 2,003,233 | +14,779 | 0.06% | 68,154,140 |
| 2012-02-29 | 2012-02-27 | 31.667 | 1,988,454 | -14,779 | 0.06% | 62,969,016 |
| 2012-02-24 | 2012-02-22 | 33.454 | 2,003,233 | +5,911 | 0.06% | 67,015,526 |
| 2012-02-17 | 2012-02-15 | 32.414 | 1,997,322 | +61,578 | 0.06% | 64,741,889 |
| 2012-02-02 | 2012-01-31 | 32.284 | 1,935,744 | +11,084 | 0.06% | 62,494,392 |
| 2012-01-09 | 2012-01-05 | 30.563 | 1,924,660 | -66 | 0.06% | 58,823,436 |
| 2012-01-06 | 2012-01-04 | 31.667 | 1,924,726 | +240,153 | 0.06% | 60,950,921 |
| 2011-12-05 | 2011-12-01 | 36.296 | 1,684,573 | +79,773 | 0.05% | 61,142,629 |
| 2011-12-02 | 2011-11-30 | 37.060 | 1,604,800 | -10,592 | 0.05% | 59,474,089 |
| 2011-12-01 | 2011-11-29 | 36.286 | 1,615,392 | +89,953 | 0.05% | 58,616,514 |
| 2011-11-30 | 2011-11-28 | 34.016 | 1,525,439 | +36,506 | 0.05% | 51,889,650 |
| 2011-11-24 | 2011-11-22 | 33.810 | 1,488,933 | -23,090 | 0.05% | 50,340,587 |
| 2011-10-13 | 2011-10-11 | 36.716 | 1,512,023 | -63,963 | 0.05% | 55,515,708 |
| 2011-10-12 | 2011-10-10 | 35.168 | 1,575,986 | +14,420 | 0.05% | 55,424,945 |
| 2011-10-11 | 2011-10-07 | 34.824 | 1,561,566 | -33,144 | 0.05% | 54,380,723 |
| 2011-10-07 | 2011-10-04 | 28.616 | 1,594,710 | -2,908 | 0.05% | 45,634,642 |
| 2011-10-04 | 2011-09-30 | 32.296 | 1,597,618 | +33,122 | 0.05% | 51,597,438 |
| 2011-09-27 | 2011-09-23 | 38.178 | 1,564,496 | -78,501 | 0.05% | 59,729,247 |
| 2011-09-26 | 2011-09-22 | 37.662 | 1,642,997 | -959,558 | 0.05% | 61,878,602 |
| 2011-09-23 | 2011-09-21 | 40.242 | 2,602,555 | -628,420 | 0.09% | 104,731,031 |
| 2011-09-20 | 2011-09-16 | 41.273 | 3,230,975 | -1,126,471 | 0.11% | 133,353,508 |
| 2011-09-19 | 2011-09-15 | 40.156 | 4,357,446 | +2,827,785 | 0.14% | 174,976,009 |
| 2011-09-15 | 2011-09-12 | 40.758 | 1,529,661 | -25,353 | 0.05% | 62,345,218 |
| 2011-09-14 | 2011-09-09 | 42.477 | 1,555,014 | +33,261 | 0.05% | 66,052,744 |
| 2011-09-06 | 2011-09-02 | 42.047 | 1,521,753 | -26,283 | 0.05% | 63,985,657 |
| 2011-09-05 | 2011-09-01 | 43.939 | 1,548,036 | -60,940 | 0.05% | 68,019,207 |
| 2011-09-01 | 2011-08-30 | 42.133 | 1,608,976 | -9,304 | 0.05% | 67,791,502 |
| 2011-08-24 | 2011-08-22 | 37.662 | 1,618,280 | +15,119 | 0.05% | 60,947,709 |
| 2011-08-23 | 2011-08-19 | 40.672 | 1,603,161 | +68,615 | 0.05% | 65,203,047 |
| 2011-08-11 | 2011-08-09 | 40.672 | 1,534,546 | -29,074 | 0.05% | 62,412,368 |
| 2011-08-09 | 2011-08-05 | 42.563 | 1,563,620 | -145,372 | 0.05% | 66,552,753 |
| 2011-08-04 | 2011-08-02 | 48.496 | 1,708,992 | -58,149 | 0.06% | 82,879,810 |
| 2011-08-02 | 2011-07-29 | 46.777 | 1,767,141 | -151,186 | 0.06% | 82,660,821 |
| 2011-07-26 | 2011-07-22 | 47.722 | 1,918,327 | -23,958 | 0.06% | 91,547,235 |
| 2011-07-25 | 2011-07-21 | 46.863 | 1,942,285 | +11,630 | 0.06% | 91,020,469 |
| 2011-07-07 | 2011-07-05 | 47.121 | 1,930,655 | -31,982 | 0.06% | 90,973,487 |
| 2011-06-21 | 2011-06-17 | 39.038 | 1,962,637 | +87,223 | 0.07% | 76,617,053 |
| 2011-06-16 | 2011-06-14 | 38.264 | 1,875,414 | +58,149 | 0.06% | 71,760,718 |
| 2011-06-10 | 2011-06-08 | 41.015 | 1,817,265 | -6,047 | 0.06% | 74,536,029 |
| 2011-06-09 | 2011-06-07 | 41.101 | 1,823,312 | +58,149 | 0.06% | 74,940,830 |
| 2011-05-26 | 2011-05-24 | 43.509 | 1,765,163 | -6,746 | 0.06% | 76,800,658 |
| 2011-05-16 | 2011-05-12 | 44.283 | 1,771,909 | +2,326 | 0.06% | 78,465,411 |
| 2011-05-13 | 2011-05-11 | 45.401 | 1,769,583 | +2,908 | 0.06% | 80,340,489 |
| 2011-05-04 | 2011-04-29 | 47.550 | 1,766,675 | -150,489 | 0.06% | 84,006,213 |
| 2011-04-21 | 2011-04-19 | 46.519 | 1,917,164 | +13,955 | 0.06% | 89,183,835 |
| 2011-04-19 | 2011-04-15 | 45.143 | 1,903,209 | +168,632 | 0.06% | 85,916,267 |
| 2011-04-15 | 2011-04-13 | 43.595 | 1,734,577 | -29,075 | 0.06% | 75,619,039 |
| 2011-04-13 | 2011-04-11 | 41.961 | 1,763,652 | +79,780 | 0.06% | 74,005,216 |
| 2011-04-12 | 2011-04-08 | 43.251 | 1,683,872 | +85,363 | 0.06% | 72,829,390 |
| 2011-04-11 | 2011-04-07 | 42.821 | 1,598,509 | +178,168 | 0.05% | 68,450,093 |
| 2011-04-08 | 2011-04-06 | 43.251 | 1,420,341 | +272,601 | 0.05% | 61,431,373 |
| 2011-04-07 | 2011-04-04 | 40.758 | 1,147,740 | +183,517 | 0.04% | 46,779,058 |
| 2011-03-31 | 2011-03-29 | 36.888 | 964,223 | -62,335 | 0.03% | 35,568,405 |
| 2011-03-30 | 2011-03-28 | 37.662 | 1,026,558 | -228,408 | 0.03% | 38,662,258 |
| 2011-03-21 | 2011-03-17 | 34.481 | 1,254,966 | -87,805 | 0.04% | 43,271,898 |
| 2011-03-15 | 2011-03-11 | 36.114 | 1,342,771 | -25,004 | 0.04% | 48,493,201 |
| 2011-02-28 | 2011-02-24 | 34.223 | 1,367,775 | +5,815 | 0.05% | 46,808,782 |
| 2011-02-23 | 2011-02-21 | 36.200 | 1,361,960 | -14,421 | 0.05% | 49,303,308 |
| 2011-02-21 | 2011-02-17 | 36.716 | 1,376,381 | -24,422 | 0.05% | 50,535,452 |
| 2011-02-17 | 2011-02-15 | 34.481 | 1,400,803 | -174,447 | 0.05% | 48,300,436 |
| 2011-02-15 | 2011-02-11 | 31.918 | 1,575,250 | -290,743 | 0.05% | 50,279,050 |
| 2011-02-09 | 2011-02-07 | 33.328 | 1,865,993 | +58,148 | 0.06% | 62,190,406 |
| 2011-02-01 | 2011-01-28 | 38.264 | 1,807,845 | -29,074 | 0.06% | 69,175,262 |
| 2011-01-27 | 2011-01-25 | 35.856 | 1,836,919 | +58,149 | 0.06% | 65,865,148 |
| 2011-01-21 | 2011-01-19 | 36.974 | 1,778,770 | +168,631 | 0.06% | 65,768,489 |
| 2011-01-20 | 2011-01-18 | 35.340 | 1,610,139 | +116,298 | 0.05% | 56,902,953 |
| 2011-01-19 | 2011-01-17 | 34.051 | 1,493,841 | +116,297 | 0.05% | 50,866,186 |
| 2011-01-17 | 2011-01-13 | 34.653 | 1,377,544 | +465,190 | 0.05% | 47,735,353 |
| 2011-01-11 | 2011-01-07 | 34.326 | 912,354 | +1,628 | 0.03% | 31,317,243 |
| 2010-12-21 | 2010-12-17 | 29.751 | 910,726 | +29,075 | 0.03% | 27,095,268 |
| 2010-12-17 | 2010-12-15 | 29.235 | 881,651 | +52,334 | 0.03% | 25,775,389 |
| 2010-12-16 | 2010-12-14 | 29.339 | 829,317 | -29,075 | 0.03% | 24,330,958 |
| 2010-12-01 | 2010-11-29 | 26.828 | 858,392 | +2,093 | 0.03% | 23,028,724 |
| 2010-11-19 | 2010-11-17 | 26.174 | 856,299 | -58,148 | 0.03% | 22,412,985 |
| 2010-11-18 | 2010-11-16 | 27.275 | 914,447 | +29,074 | 0.03% | 24,941,429 |
| 2010-11-16 | 2010-11-12 | 29.319 | 885,373 | +39,910 | 0.03% | 25,958,045 |
| 2010-11-12 | 2010-11-10 | 30.615 | 845,463 | +27,764 | 0.03% | 25,884,205 |
| 2010-11-05 | 2010-11-03 | 31.984 | 817,699 | +358,042 | 0.03% | 26,153,374 |
| 2010-11-02 | 2010-10-29 | 30.868 | 459,657 | +34,205 | 0.02% | 14,188,484 |
| 2010-10-26 | 2010-10-22 | 31.840 | 425,452 | -100,616 | 0.01% | 13,546,407 |
| 2010-10-18 | 2010-10-14 | 28.238 | 526,068 | -22,211 | 0.02% | 14,855,225 |
| 2010-10-13 | 2010-10-11 | 28.778 | 548,279 | -22,211 | 0.02% | 15,778,644 |
| 2010-09-30 | 2010-09-28 | 24.348 | 570,490 | +22,211 | 0.02% | 13,890,441 |
| 2010-09-29 | 2010-09-27 | 24.636 | 548,279 | -555,276 | 0.02% | 13,507,625 |
| 2010-09-07 | 2010-09-03 | 24.348 | 1,103,555 | -688,542 | 0.04% | 26,869,648 |
| 2010-08-24 | 2010-08-20 | 25.717 | 1,792,097 | +27,764 | 0.06% | 46,087,274 |
| 2010-08-18 | 2010-08-16 | 24.096 | 1,764,333 | -416,457 | 0.06% | 42,513,609 |
| 2010-08-06 | 2010-08-04 | 23.484 | 2,180,790 | -12,882 | 0.08% | 51,213,297 |
| 2010-08-05 | 2010-08-03 | 23.772 | 2,193,672 | -9,329 | 0.08% | 52,147,912 |
| 2010-07-30 | 2010-07-28 | 24.132 | 2,203,001 | -63,079 | 0.08% | 53,163,161 |
| 2010-07-20 | 2010-07-16 | 23.916 | 2,266,080 | +244,321 | 0.08% | 54,195,673 |
| 2010-06-30 | 2010-06-28 | 23.880 | 2,021,759 | +63,079 | 0.07% | 48,279,661 |
| 2010-06-23 | 2010-06-21 | 24.816 | 1,958,680 | -5,552 | 0.07% | 48,607,581 |
| 2010-06-02 | 2010-05-31 | 22.727 | 1,964,232 | +33,316 | 0.07% | 44,641,979 |
| 2010-06-01 | 2010-05-28 | 22.655 | 1,930,916 | -5,553 | 0.07% | 43,745,695 |
| 2010-05-31 | 2010-05-27 | 22.043 | 1,936,469 | -5,552 | 0.07% | 42,685,785 |
| 2010-05-13 | 2010-05-11 | 20.350 | 1,942,021 | +6,441 | 0.07% | 39,520,612 |
| 2010-05-04 | 2010-04-30 | 22.367 | 1,935,580 | -5,997 | 0.07% | 43,293,632 |
| 2010-04-29 | 2010-04-27 | 22.043 | 1,941,577 | -6,663 | 0.07% | 42,798,381 |
| 2010-04-21 | 2010-04-19 | 20.927 | 1,948,240 | +444,220 | 0.07% | 40,769,922 |
| 2010-04-19 | 2010-04-15 | 20.891 | 1,504,020 | -166,583 | 0.05% | 31,419,763 |
| 2010-04-12 | 2010-04-08 | 21.755 | 1,670,603 | -5,552 | 0.06% | 36,343,897 |
| 2010-04-08 | 2010-04-01 | 21.503 | 1,676,155 | -44,422 | 0.06% | 36,042,077 |
| 2010-04-07 | 2010-03-31 | 20.170 | 1,720,577 | -44,645 | 0.06% | 34,704,312 |
| 2010-03-25 | 2010-03-23 | 20.134 | 1,765,222 | +3,332 | 0.06% | 35,541,229 |
| 2010-03-24 | 2010-03-22 | 19.738 | 1,761,890 | +7,996 | 0.06% | 34,776,082 |
| 2010-03-19 | 2010-03-17 | 19.090 | 1,753,894 | -44,644 | 0.06% | 33,481,161 |
| 2010-03-18 | 2010-03-16 | 18.585 | 1,798,538 | -111,499 | 0.06% | 33,426,478 |
| 2010-03-10 | 2010-03-08 | 18.621 | 1,910,037 | +5,774 | 0.07% | 35,567,523 |
| 2010-03-04 | 2010-03-02 | 18.693 | 1,904,263 | -11,549 | 0.07% | 35,597,179 |
| 2010-03-03 | 2010-03-01 | 18.189 | 1,915,812 | -44,422 | 0.07% | 34,847,014 |
| 2010-02-05 | 2010-02-03 | 17.523 | 1,960,234 | -376,477 | 0.07% | 34,348,839 |
| 2010-02-04 | 2010-02-02 | 17.325 | 2,336,711 | -468,431 | 0.08% | 40,482,878 |
| 2010-02-03 | 2010-02-01 | 16.947 | 2,805,142 | -292,297 | 0.10% | 47,537,438 |
| 2010-02-02 | 2010-01-29 | 17.757 | 3,097,439 | -1,002,384 | 0.11% | 55,001,050 |
| 2010-02-01 | 2010-01-28 | 17.739 | 4,099,823 | -779,829 | 0.14% | 72,726,492 |
| 2010-01-29 | 2010-01-27 | 16.929 | 4,879,652 | -522,848 | 0.17% | 82,605,318 |
| 2010-01-25 | 2010-01-21 | 18.333 | 5,402,500 | -55,527 | 0.19% | 99,045,296 |
| 2010-01-20 | 2010-01-18 | 18.765 | 5,458,027 | -1,111 | 0.19% | 102,422,341 |
| 2010-01-18 | 2010-01-14 | 19.630 | 5,459,138 | +284,857 | 0.19% | 107,162,262 |
| 2010-01-14 | 2010-01-12 | 19.450 | 5,174,281 | +55,527 | 0.18% | 100,638,711 |
| 2010-01-13 | 2010-01-11 | 19.306 | 5,118,754 | -128,158 | 0.18% | 98,821,250 |
| 2010-01-12 | 2010-01-08 | 18.801 | 5,246,912 | -16,658 | 0.18% | 98,649,657 |
| 2010-01-08 | 2010-01-06 | 18.513 | 5,263,570 | -10,550 | 0.18% | 97,446,180 |
| 2010-01-07 | 2010-01-05 | 18.081 | 5,274,120 | -87,289 | 0.18% | 95,361,928 |
| 2009-12-17 | 2009-12-15 | 17.307 | 5,361,409 | +54,417 | 0.19% | 92,788,388 |
| 2009-12-11 | 2009-12-09 | 18.009 | 5,306,992 | +158,809 | 0.18% | 95,573,994 |
| 2009-12-03 | 2009-12-01 | 17.631 | 5,148,183 | +333,165 | 0.18% | 90,766,997 |
| 2009-11-23 | 2009-11-19 | 17.289 | 4,815,018 | +14,437 | 0.17% | 83,245,439 |
| 2009-11-20 | 2009-11-18 | 18.153 | 4,800,581 | -72,630 | 0.17% | 87,145,634 |
| 2009-11-19 | 2009-11-17 | 18.153 | 4,873,211 | +225,331 | 0.17% | 88,464,097 |
| 2009-11-11 | 2009-11-09 | 18.549 | 4,647,880 | -23,100 | 0.16% | 86,215,119 |
| 2009-10-30 | 2009-10-28 | 16.424 | 4,670,980 | +76,629 | 0.16% | 76,717,448 |
| 2009-10-23 | 2009-10-21 | 19.162 | 4,594,351 | -34,205 | 0.16% | 88,035,351 |
| 2009-10-22 | 2009-10-20 | 19.162 | 4,628,556 | +416,234 | 0.16% | 88,690,775 |
| 2009-10-20 | 2009-10-16 | 19.126 | 4,212,322 | +107,280 | 0.15% | 80,563,325 |
| 2009-10-19 | 2009-10-15 | 18.801 | 4,105,042 | -42,868 | 0.14% | 77,180,823 |
| 2009-10-16 | 2009-10-14 | 20.062 | 4,147,910 | -167,249 | 0.14% | 83,215,805 |
| 2009-10-15 | 2009-10-13 | 19.594 | 4,315,159 | -128,602 | 0.15% | 84,550,659 |
| 2009-10-14 | 2009-10-12 | 19.378 | 4,443,761 | -12,771 | 0.15% | 86,110,134 |
| 2009-10-13 | 2009-10-09 | 19.414 | 4,456,532 | 0.16% | 86,518,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy