History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 14,982,996 +0 0.29% 98,588,114
2025-10-13 2025-10-09 6.660 14,982,996 +0 0.29% 99,786,753
2025-10-10 2025-10-08 6.720 14,982,996 +2,088,935 0.29% 100,685,733
2025-10-09 2025-10-06 6.840 12,894,061 -2,154,024 0.25% 88,195,377
2025-10-08 2025-10-03 6.940 15,048,085 +146,250 0.29% 104,433,710
2025-10-06 2025-10-02 7.090 14,901,835 +1,244,355 0.28% 105,654,010
2025-10-03 2025-09-30 7.220 13,657,480 -766,000 0.26% 98,607,006
2025-10-02 2025-09-29 7.250 14,423,480 -250,591 0.27% 104,570,230
2025-09-30 2025-09-26 6.950 14,674,071 +712,160 0.28% 101,984,793
2025-09-29 2025-09-25 6.980 13,961,911 -881,410 0.27% 97,454,139
2025-09-26 2025-09-24 7.000 14,843,321 +473,041 0.28% 103,903,247
2025-09-25 2025-09-23 6.880 14,370,280 -173,769 0.27% 98,867,526
2025-09-24 2025-09-22 7.020 14,544,049 -1,769,729 0.28% 102,099,224
2025-09-23 2025-09-19 7.050 16,313,778 +4,509,742 0.31% 115,012,135
2025-09-22 2025-09-18 6.650 11,804,036 +1,076,746 0.22% 78,496,839
2025-09-19 2025-09-17 6.740 10,727,290 +402,185 0.20% 72,301,935
2025-09-18 2025-09-16 6.710 10,325,105 +123,901 0.20% 69,281,455
2025-09-17 2025-09-15 6.760 10,201,204 -719,900 0.19% 68,960,139
2025-09-16 2025-09-12 6.860 10,921,104 +407,250 0.21% 74,918,773
2025-09-15 2025-09-11 6.850 10,513,854 -737,698 0.20% 72,019,900
2025-09-12 2025-09-10 6.830 11,251,552 +2,661,318 0.21% 76,848,100
2025-09-11 2025-09-09 6.680 8,590,234 -814,923 0.16% 57,382,763
2025-09-10 2025-09-08 6.750 9,405,157 +1,419,510 0.18% 63,484,810
2025-09-09 2025-09-05 6.720 7,985,647 +1,390,853 0.15% 53,663,548
2025-09-08 2025-09-04 6.770 6,594,794 -1,911,611 0.13% 44,646,755
2025-09-05 2025-09-03 6.900 8,506,405 -7,393,819 0.16% 58,694,194
2025-09-04 2025-09-02 6.920 15,900,224 -1,207,438 0.30% 110,029,550
2025-09-03 2025-09-01 7.340 17,107,662 +2,018,522 0.33% 125,568,765
2025-09-02 2025-08-29 7.360 15,089,140 -278,080 0.29% 111,062,786
2025-09-01 2025-08-28 7.402 15,367,220 -1,659,014 0.30% 113,740,595
2025-08-29 2025-08-27 7.319 17,026,234 +13,119,335 0.33% 124,621,521
2025-08-28 2025-08-26 7.566 3,906,899 +678,113 0.08% 29,558,650
2025-08-27 2025-08-25 7.196 3,228,786 -2,427,204 0.06% 23,234,975
2025-08-26 2025-08-22 6.827 5,655,990 +726,698 0.11% 38,611,369
2025-08-25 2025-08-21 6.878 4,929,292 +1,979,311 0.10% 33,903,479
2025-08-22 2025-08-20 6.837 2,949,981 +1,035,885 0.06% 20,168,721
2025-08-21 2025-08-19 6.529 1,914,096 +120,028 0.04% 12,496,999
2025-08-20 2025-08-18 6.324 1,794,068 -181,817 0.04% 11,345,001
2025-08-19 2025-08-15 6.262 1,975,885 -285,157 0.04% 12,373,040
2025-08-18 2025-08-14 6.354 2,261,042 +227,378 0.04% 14,367,599
2025-08-15 2025-08-13 6.395 2,033,664 +677,159 0.04% 13,006,252
2025-08-14 2025-08-12 6.467 1,356,505 +191,513 0.03% 8,772,975
2025-08-13 2025-08-11 6.426 1,164,992 -105,479 0.02% 7,486,558
2025-08-12 2025-08-08 6.447 1,270,471 -671,950 0.02% 8,190,479
2025-08-11 2025-08-07 6.960 1,942,421 -1,628,794 0.04% 13,519,417
2025-08-08 2025-08-06 6.847 3,571,215 -165,474 0.07% 24,452,696
2025-08-07 2025-08-05 6.960 3,736,689 +2,389,438 0.07% 26,007,677
2025-08-06 2025-08-04 6.693 1,347,251 -1,840,811 0.03% 9,017,394
2025-08-05 2025-08-01 6.662 3,188,062 +93,127 0.06% 21,240,091
2025-08-04 2025-07-31 6.683 3,094,935 +234,103 0.06% 20,683,186
2025-08-01 2025-07-30 6.703 2,860,832 +4,543 0.06% 19,177,432
2025-07-31 2025-07-29 6.806 2,856,289 +1,464,441 0.06% 19,440,194
2025-07-30 2025-07-28 6.745 1,391,848 -810,422 0.03% 9,387,330
2025-07-29 2025-07-25 6.662 2,202,270 -795,090 0.04% 14,672,367
2025-07-28 2025-07-24 6.786 2,997,360 -536,811 0.06% 20,338,798
2025-07-25 2025-07-23 6.806 3,534,171 +117,852 0.07% 24,053,928
2025-07-24 2025-07-22 6.786 3,416,319 +824,715 0.07% 23,181,674
2025-07-23 2025-07-21 6.765 2,591,604 +1,593,085 0.05% 17,532,303
2025-07-22 2025-07-18 6.570 998,519 -28,542 0.02% 6,560,263
2025-07-21 2025-07-17 6.683 1,027,061 -711,207 0.02% 6,863,761
2025-07-18 2025-07-16 6.642 1,738,268 -1,338,307 0.03% 11,545,319
2025-07-17 2025-07-15 6.632 3,076,575 +192,538 0.06% 20,402,573
2025-07-16 2025-07-14 6.724 2,884,037 +1,092,603 0.06% 19,392,199
2025-07-15 2025-07-11 6.847 1,791,434 +569,645 0.03% 12,266,243
2025-07-14 2025-07-10 6.806 1,221,789 -520,553 0.02% 8,315,620
2025-07-11 2025-07-09 6.898 1,742,342 +478,861 0.03% 12,019,533
2025-07-10 2025-07-08 6.488 1,263,481 +255,662 0.02% 8,197,298
2025-07-09 2025-07-07 6.098 1,007,819 -451,359 0.02% 6,145,453
2025-07-08 2025-07-04 6.057 1,459,178 -3,730,747 0.03% 8,837,821
2025-07-07 2025-07-03 5.944 5,189,925 +719,638 0.10% 30,847,826
2025-07-04 2025-07-02 5.903 4,470,287 +3,059,153 0.09% 26,386,888
2025-07-03 2025-06-30 5.564 1,411,134 -1,685,416 0.03% 7,851,497
2025-07-02 2025-06-27 5.564 3,096,550 -109,355 0.06% 17,229,089
2025-06-30 2025-06-26 5.605 3,205,905 -38,429 0.06% 17,969,178
2025-06-27 2025-06-25 5.472 3,244,334 +812,649 0.06% 17,751,608
2025-06-26 2025-06-24 5.318 2,431,685 +913,144 0.05% 12,930,699
2025-06-25 2025-06-23 5.235 1,518,541 -29,224 0.03% 7,950,265
2025-06-24 2025-06-20 5.143 1,547,765 +209,242 0.03% 7,960,268
2025-06-23 2025-06-19 5.133 1,338,523 -1,298,315 0.03% 6,870,380
2025-06-20 2025-06-18 5.256 2,636,838 +271,976 0.05% 13,859,205
2025-06-19 2025-06-17 5.328 2,364,862 +995,933 0.05% 12,599,638
2025-06-18 2025-06-16 5.246 1,368,929 -168,329 0.03% 7,181,030
2025-06-17 2025-06-13 5.235 1,537,258 -384,527 0.03% 8,048,257
2025-06-16 2025-06-12 5.318 1,921,785 +657,363 0.04% 10,219,261
2025-06-13 2025-06-11 5.400 1,264,422 -1,101,060 0.02% 6,827,516
2025-06-12 2025-06-10 5.389 2,365,482 -135,744 0.05% 12,748,640
2025-06-11 2025-06-09 5.359 2,501,226 +1,044,873 0.05% 13,403,196
2025-06-10 2025-06-06 5.318 1,456,353 +225,310 0.03% 7,744,285
2025-06-09 2025-06-05 5.431 1,231,043 -50,654 0.02% 6,685,191
2025-06-06 2025-06-04 5.461 1,281,697 -634,735 0.03% 6,999,740
2025-06-05 2025-06-03 5.492 1,916,432 -5,032,034 0.04% 10,525,243
2025-06-04 2025-06-02 5.554 6,948,466 +3,619,267 0.14% 38,589,675
2025-06-03 2025-05-30 5.420 3,329,199 +342,611 0.07% 18,045,071
2025-06-02 2025-05-29 5.523 2,986,588 -2,110,370 0.06% 16,494,628
2025-05-30 2025-05-28 5.472 5,096,958 +706,695 0.10% 27,888,373
2025-05-29 2025-05-27 5.379 4,390,263 -4,853,470 0.09% 23,616,022
2025-05-28 2025-05-26 5.750 9,243,733 +3,866,697 0.18% 53,154,563
2025-05-27 2025-05-23 5.644 5,377,036 +1,093,077 0.11% 30,348,229
2025-05-26 2025-05-22 5.655 4,283,959 +1,941,653 0.09% 24,224,389
2025-05-23 2025-05-21 5.740 2,342,306 +649,882 0.05% 13,444,148
2025-05-22 2025-05-20 5.782 1,692,424 -42,047 0.03% 9,785,972
2025-05-21 2025-05-19 5.729 1,734,471 -4,439,480 0.04% 9,936,918
2025-05-20 2025-05-16 5.899 6,173,951 -477,440 0.12% 36,421,016
2025-05-19 2025-05-15 5.952 6,651,391 -534,838 0.13% 39,590,993
2025-05-16 2025-05-14 5.910 7,186,229 -222,103 0.15% 42,468,971
2025-05-15 2025-05-13 5.899 7,408,332 -539,182 0.15% 43,702,805
2025-05-14 2025-05-12 5.952 7,947,514 +2,646,336 0.16% 47,305,890
2025-05-13 2025-05-09 5.825 5,301,178 +2,439,479 0.11% 30,877,977
2025-05-12 2025-05-08 5.942 2,861,699 -372,304 0.06% 17,003,239
2025-05-09 2025-05-07 5.942 3,234,003 +1,018,056 0.07% 19,215,342
2025-05-08 2025-05-06 5.825 2,215,947 +1,139,789 0.04% 12,907,312
2025-05-07 2025-05-02 5.623 1,076,158 +13,552 0.02% 6,051,006
2025-05-06 2025-04-30 5.516 1,062,606 -291,079 0.02% 5,861,861
2025-05-02 2025-04-29 5.570 1,353,685 +128,544 0.03% 7,539,539
2025-04-30 2025-04-28 5.516 1,225,141 -248,752 0.02% 6,758,485
2025-04-29 2025-04-25 5.548 1,473,893 -368,430 0.03% 8,177,722
2025-04-28 2025-04-24 5.495 1,842,323 -97,496 0.04% 10,124,002
2025-04-25 2025-04-23 5.453 1,939,819 +653,490 0.04% 10,577,291
2025-04-24 2025-04-22 5.240 1,286,329 -158,348 0.03% 6,740,543
2025-04-23 2025-04-17 5.261 1,444,677 +167,770 0.03% 7,601,020
2025-04-22 2025-04-16 5.155 1,276,907 -106,802 0.03% 6,582,591
2025-04-17 2025-04-15 5.251 1,383,709 -344,407 0.03% 7,265,535
2025-04-16 2025-04-14 5.325 1,728,116 -433,112 0.03% 9,202,514
2025-04-15 2025-04-11 5.283 2,161,228 -2,647,423 0.04% 11,417,023
2025-04-14 2025-04-10 5.261 4,808,651 +447,287 0.10% 25,300,223
2025-04-11 2025-04-09 5.049 4,361,364 +1,842,421 0.09% 22,019,722
2025-04-10 2025-04-08 5.134 2,518,943 -286,464 0.05% 12,931,871
2025-04-09 2025-04-07 5.113 2,805,407 +240,158 0.06% 14,342,896
2025-04-08 2025-04-03 5.878 2,565,249 -1,299,029 0.05% 15,078,236
2025-04-07 2025-04-02 5.952 3,864,278 -913,501 0.08% 23,001,295
2025-04-03 2025-04-01 6.080 4,777,779 -1,862,491 0.10% 29,048,116
2025-04-02 2025-03-31 5.920 6,640,270 -1,097,437 0.13% 39,313,058
2025-04-01 2025-03-28 6.282 7,737,707 +711,778 0.16% 48,606,646
2025-03-31 2025-03-27 6.059 7,025,929 +2,762,924 0.14% 42,567,143
2025-03-28 2025-03-26 6.005 4,263,005 +587,649 0.09% 25,601,192
2025-03-27 2025-03-25 5.942 3,675,356 -768,763 0.07% 21,837,711
2025-03-26 2025-03-24 5.952 4,444,119 -1,062,788 0.09% 26,452,675
2025-03-25 2025-03-21 5.984 5,506,907 +602,343 0.11% 32,954,295
2025-03-24 2025-03-20 6.112 4,904,564 +2,135,904 0.10% 29,975,342
2025-03-21 2025-03-19 6.101 2,768,660 -695,400 0.06% 16,891,858
2025-03-20 2025-03-18 5.984 3,464,060 -1,336,392 0.07% 20,729,541
2025-03-19 2025-03-17 5.920 4,800,452 +1,050,108 0.10% 28,420,598
2025-03-18 2025-03-14 5.867 3,750,344 +1,728,611 0.08% 22,004,225
2025-03-17 2025-03-13 5.772 2,021,733 -1,925,172 0.04% 11,668,621
2025-03-14 2025-03-12 5.803 3,946,905 -379,127 0.08% 22,905,786
2025-03-13 2025-03-11 6.133 4,326,032 +3,016,190 0.09% 26,531,477
2025-03-12 2025-03-10 5.974 1,309,842 +303,373 0.03% 7,824,401
2025-03-11 2025-03-07 5.942 1,006,469 -44,689 0.02% 5,980,095
2025-03-10 2025-03-06 6.016 1,051,158 -692,994 0.02% 6,323,832
2025-03-07 2025-03-05 5.931 1,744,152 -2,758,624 0.04% 10,344,617
2025-03-06 2025-03-04 5.899 4,502,776 +918,169 0.09% 26,562,516
2025-03-05 2025-03-03 6.027 3,584,607 +1,645,786 0.07% 21,603,320
2025-03-04 2025-02-28 5.718 1,938,821 -509,324 0.04% 11,087,047
2025-03-03 2025-02-27 5.740 2,448,145 +896,567 0.05% 14,051,633
2025-02-28 2025-02-26 5.623 1,551,578 -784,559 0.03% 8,724,191
2025-02-27 2025-02-25 5.580 2,336,137 +685,740 0.05% 13,036,275
2025-02-26 2025-02-24 5.825 1,650,397 +773,933 0.03% 9,613,131
2025-02-25 2025-02-21 5.644 876,464 -3,975,262 0.02% 4,946,802
2025-02-24 2025-02-20 5.761 4,851,726 -161,068 0.10% 27,950,620
2025-02-21 2025-02-19 5.740 5,012,794 +3,541,974 0.10% 28,771,964
2025-02-20 2025-02-18 5.761 1,470,820 -289,136 0.03% 8,473,341
2025-02-19 2025-02-17 5.718 1,759,956 -799,839 0.04% 10,064,217
2025-02-18 2025-02-14 5.655 2,559,795 -324,957 0.05% 14,474,805
2025-02-17 2025-02-13 5.612 2,884,752 +240,150 0.06% 16,189,681
2025-02-14 2025-02-12 5.442 2,644,602 -191,927 0.05% 14,392,166
2025-02-13 2025-02-11 5.315 2,836,529 -1,869,546 0.06% 15,074,854
2025-02-12 2025-02-10 5.527 4,706,075 +1,653,898 0.10% 26,011,062
2025-02-11 2025-02-07 5.506 3,052,177 +1,044,116 0.06% 16,804,878
2025-02-10 2025-02-06 5.570 2,008,061 -1,683,630 0.04% 11,184,178
2025-02-07 2025-02-05 5.516 3,691,691 -141,857 0.07% 20,365,196
2025-02-06 2025-02-04 5.740 3,833,548 +265,699 0.08% 22,003,439
2025-02-05 2025-02-03 5.867 3,567,849 +396,649 0.07% 20,933,480
2025-02-04 2025-01-28 6.037 3,171,200 +462,381 0.06% 19,145,551
2025-02-03 2025-01-24 5.772 2,708,819 +781,520 0.05% 15,634,202
2025-01-27 2025-01-23 5.761 1,927,299 +591,772 0.04% 11,103,101
2025-01-24 2025-01-22 5.782 1,335,527 -85,561 0.03% 7,722,314
2025-01-23 2025-01-21 5.899 1,421,088 -233,815 0.03% 8,383,200
2025-01-22 2025-01-20 5.963 1,654,903 +499,677 0.03% 9,868,049
2025-01-21 2025-01-17 5.772 1,155,226 -259,263 0.02% 6,667,495
2025-01-20 2025-01-16 5.910 1,414,489 -43,751 0.03% 8,359,307
2025-01-17 2025-01-15 5.920 1,458,240 +354,894 0.03% 8,633,365
2025-01-16 2025-01-14 5.878 1,103,346 +159,063 0.02% 6,485,340
2025-01-15 2025-01-13 5.697 944,283 -77,806 0.02% 5,379,759
2025-01-14 2025-01-10 5.708 1,022,089 -41,295 0.02% 5,833,899
2025-01-13 2025-01-09 5.761 1,063,384 -685,606 0.02% 6,126,117
2025-01-10 2025-01-08 5.772 1,748,990 +533,313 0.04% 10,094,459
2025-01-09 2025-01-07 5.878 1,215,677 +254,053 0.02% 7,145,609
2025-01-08 2025-01-06 5.750 961,624 -114,704 0.02% 5,529,660
2025-01-07 2025-01-03 5.655 1,076,328 +67,974 0.02% 6,086,283
2025-01-06 2025-01-02 5.676 1,008,354 -240,850 0.02% 5,723,348
2025-01-03 2024-12-31 5.729 1,249,204 -2,314,781 0.03% 7,156,786
2025-01-02 2024-12-27 5.740 3,563,985 +1,739,524 0.07% 20,456,226
2024-12-30 2024-12-24 5.825 1,824,461 +560,277 0.04% 10,627,009
2024-12-27 2024-12-20 5.878 1,264,184 -1,008,487 0.03% 7,430,727
2024-12-23 2024-12-19 5.984 2,272,671 +169,479 0.05% 13,600,061
2024-12-20 2024-12-18 5.931 2,103,192 +264,801 0.04% 12,474,094
2024-12-19 2024-12-17 5.931 1,838,391 +364,144 0.04% 10,903,551
2024-12-18 2024-12-16 6.048 1,474,247 +429,011 0.03% 8,916,171
2024-12-17 2024-12-13 6.207 1,045,236 -179,581 0.02% 6,488,183
2024-12-16 2024-12-12 6.314 1,224,817 -515,701 0.02% 7,733,098
2024-12-13 2024-12-11 6.261 1,740,518 -1,296,899 0.04% 10,896,567
2024-12-12 2024-12-10 6.261 3,037,417 +553,650 0.06% 19,015,844
2024-12-11 2024-12-09 6.377 2,483,767 +1,167,285 0.05% 15,840,103
2024-12-10 2024-12-06 6.207 1,316,482 +335,683 0.03% 8,171,912
2024-12-09 2024-12-05 6.197 980,799 -679,807 0.02% 6,077,773
2024-12-06 2024-12-04 6.239 1,660,606 +81,559 0.03% 10,360,974
2024-12-05 2024-12-03 6.356 1,579,047 +611,906 0.03% 10,036,727
2024-12-04 2024-12-02 6.346 967,141 -15,990 0.02% 6,137,055
2024-12-03 2024-11-29 6.207 983,131 -229,182 0.02% 6,102,673
2024-12-02 2024-11-28 6.005 1,212,313 -435,028 0.02% 7,280,465
2024-11-29 2024-11-27 6.133 1,647,341 +367,967 0.03% 10,103,113
2024-11-28 2024-11-26 5.952 1,279,374 +314,868 0.03% 7,615,202
2024-11-27 2024-11-25 5.910 964,506 -745,997 0.02% 5,700,010
2024-11-26 2024-11-22 5.952 1,710,503 -98,102 0.03% 10,181,406
2024-11-25 2024-11-21 6.048 1,808,605 +4,469 0.04% 10,938,352
2024-11-22 2024-11-20 6.154 1,804,136 +540,780 0.04% 11,103,087
2024-11-21 2024-11-19 6.048 1,263,356 -108,610 0.03% 7,640,713
2024-11-20 2024-11-18 6.101 1,371,966 -216,086 0.03% 8,370,495
2024-11-19 2024-11-15 6.005 1,588,052 +214,543 0.03% 9,536,940
2024-11-18 2024-11-14 5.920 1,373,509 -175,366 0.03% 8,131,723
2024-11-15 2024-11-13 6.080 1,548,875 -754,759 0.03% 9,416,907
2024-11-14 2024-11-12 6.059 2,303,634 +42,545 0.05% 13,956,748
2024-11-13 2024-11-11 6.282 2,261,089 -780,010 0.05% 14,203,685
2024-11-12 2024-11-08 6.431 3,041,099 +31,991 0.06% 19,556,081
2024-11-11 2024-11-07 6.324 3,009,108 +1,568,576 0.06% 19,030,519
2024-11-08 2024-11-06 6.175 1,440,532 +373,265 0.03% 8,896,003
2024-11-07 2024-11-05 6.377 1,067,267 -1,838,771 0.02% 6,806,443
2024-11-06 2024-11-04 6.622 2,906,038 -820,901 0.06% 19,243,552
2024-11-05 2024-11-01 6.611 3,726,939 -77,030 0.08% 24,639,878
2024-11-04 2024-10-31 6.526 3,803,969 +138,021 0.08% 24,825,684
2024-11-01 2024-10-30 6.654 3,665,948 -1,404,320 0.07% 24,392,512
2024-10-31 2024-10-29 6.675 5,070,268 +137,998 0.10% 33,844,371
2024-10-30 2024-10-28 6.718 4,932,270 +3,113,552 0.10% 33,132,928
2024-10-29 2024-10-25 6.664 1,818,718 -240,472 0.04% 12,120,731
2024-10-28 2024-10-24 6.611 2,059,190 +1,006,671 0.04% 13,613,904
2024-10-25 2024-10-23 6.654 1,052,519 -379,172 0.02% 7,003,259
2024-10-24 2024-10-22 6.548 1,431,691 -855,303 0.03% 9,374,020
2024-10-23 2024-10-21 6.516 2,286,994 -384,028 0.05% 14,901,205
2024-10-22 2024-10-18 6.696 2,671,022 -446,214 0.05% 17,886,028
2024-10-21 2024-10-17 6.367 3,117,236 -828,394 0.06% 19,846,887
2024-10-18 2024-10-16 6.494 3,945,630 -1,632,655 0.08% 25,624,385
2024-10-17 2024-10-15 6.643 5,578,285 +113,800 0.11% 37,057,542
2024-10-16 2024-10-14 6.856 5,464,485 +1,160,870 0.11% 37,463,198
2024-10-15 2024-10-10 7.175 4,303,615 -9,219,385 0.09% 30,876,856
2024-10-14 2024-10-09 7.068 13,523,000 +2,026,421 0.27% 95,585,185
2024-10-10 2024-10-08 7.068 11,496,579 +2,470,199 0.23% 81,261,749
2024-10-09 2024-10-07 7.993 9,026,380 +3,769,009 0.18% 72,148,506
2024-10-08 2024-10-04 7.547 5,257,371 +661,600 0.11% 39,675,542
2024-10-07 2024-10-03 7.398 4,595,771 -2,788,563 0.09% 33,998,794
2024-10-04 2024-10-02 7.483 7,384,334 +2,438,447 0.15% 55,256,056
2024-10-03 2024-09-30 7.185 4,945,887 +3,213,522 0.10% 35,537,492
2024-10-02 2024-09-27 6.696 1,732,365 -1,892,715 0.04% 11,600,477
2024-09-30 2024-09-26 6.144 3,625,080 +2,183,981 0.07% 22,271,082
2024-09-27 2024-09-25 5.623 1,441,099 -503,780 0.03% 8,102,991
2024-09-26 2024-09-24 5.718 1,944,879 +568,767 0.04% 11,121,689
2024-09-25 2024-09-23 5.453 1,376,112 +129,885 0.03% 7,503,554
2024-09-24 2024-09-20 5.506 1,246,227 -105,283 0.03% 6,861,559
2024-09-23 2024-09-19 5.442 1,351,510 -422,724 0.03% 7,355,041
2024-09-20 2024-09-17 5.293 1,774,234 +62,715 0.04% 9,391,525
2024-09-19 2024-09-16 5.240 1,711,519 -144,917 0.03% 8,968,598
2024-09-17 2024-09-13 5.187 1,856,436 -314,007 0.04% 9,629,322
2024-09-16 2024-09-12 5.187 2,170,443 +320,066 0.04% 11,258,074
2024-09-13 2024-09-11 5.102 1,850,377 +183,835 0.04% 9,440,551
2024-09-12 2024-09-10 5.293 1,666,542 -172,480 0.03% 8,821,481
2024-09-11 2024-09-09 5.315 1,839,022 -743,252 0.04% 9,773,561
2024-09-10 2024-09-05 5.506 2,582,274 -125,011 0.05% 14,217,655
2024-09-09 2024-09-04 5.580 2,707,285 +884,899 0.05% 15,107,381
2024-09-05 2024-09-03 5.655 1,822,386 +583,963 0.04% 10,304,998
2024-09-04 2024-09-02 5.591 1,238,423 +98,302 0.03% 6,923,898
2024-09-03 2024-08-30 5.676 1,140,121 -1,783,429 0.02% 6,471,249
2024-09-02 2024-08-29 5.570 2,923,550 -50,799 0.06% 16,283,123
2024-08-30 2024-08-28 5.644 2,974,349 -127,010 0.06% 16,787,357
2024-08-29 2024-08-27 5.842 3,101,359 +419,444 0.06% 18,117,522
2024-08-28 2024-08-26 5.863 2,681,915 +66,059 0.05% 15,725,026
2024-08-27 2024-08-23 5.842 2,615,856 +1,225,477 0.05% 15,281,310
2024-08-26 2024-08-22 5.906 1,390,379 -735,803 0.03% 8,212,232
2024-08-23 2024-08-21 5.809 2,126,182 +469,001 0.04% 12,351,983
2024-08-22 2024-08-20 5.896 1,657,181 -116,026 0.03% 9,770,229
2024-08-21 2024-08-19 5.863 1,773,207 -1,754,826 0.04% 10,396,946
2024-08-20 2024-08-16 5.756 3,528,033 +1,385,383 0.07% 20,305,859
2024-08-19 2024-08-15 5.648 2,142,650 -1,265,722 0.04% 12,101,243
2024-08-16 2024-08-14 5.551 3,408,372 +1,368,412 0.07% 18,919,153
2024-08-15 2024-08-13 5.637 2,039,960 +30,343 0.04% 11,499,284
2024-08-14 2024-08-12 5.723 2,009,617 -293,437 0.04% 11,501,521
2024-08-13 2024-08-09 5.863 2,303,054 +370,979 0.05% 13,503,629
2024-08-12 2024-08-08 5.745 1,932,075 +699,114 0.04% 11,099,378
2024-08-09 2024-08-07 5.885 1,232,961 +376,858 0.03% 7,255,869
2024-08-08 2024-08-06 5.993 856,103 +15,026 0.02% 5,130,365
2024-08-07 2024-08-05 6.111 841,077 -280,009 0.02% 5,140,037
2024-08-06 2024-08-02 6.057 1,121,086 -115,010 0.02% 6,790,828
2024-08-05 2024-08-01 6.327 1,236,096 -554,216 0.03% 7,820,559
2024-08-02 2024-07-31 6.219 1,790,312 -487,578 0.04% 11,134,020
2024-08-01 2024-07-30 6.165 2,277,890 -44,320 0.05% 14,043,529
2024-07-31 2024-07-29 6.316 2,322,210 -103,543 0.05% 14,667,178
2024-07-30 2024-07-26 6.284 2,425,753 -172,751 0.05% 15,242,725
2024-07-29 2024-07-25 6.316 2,598,504 +96,239 0.05% 16,412,263
2024-07-26 2024-07-24 6.435 2,502,265 +169,041 0.05% 16,101,083
2024-07-25 2024-07-23 6.402 2,333,224 +22,022 0.05% 14,937,928
2024-07-24 2024-07-22 6.467 2,311,202 -383,948 0.05% 14,946,401
2024-07-23 2024-07-19 6.467 2,695,150 -267,205 0.06% 17,429,369
2024-07-22 2024-07-18 6.607 2,962,355 +341,166 0.06% 19,572,443
2024-07-19 2024-07-17 6.629 2,621,189 -174,588 0.05% 17,374,844
2024-07-18 2024-07-16 6.585 2,795,777 +133,200 0.06% 18,411,586
2024-07-17 2024-07-15 6.596 2,662,577 -404,931 0.05% 17,563,096
2024-07-16 2024-07-12 6.833 3,067,508 -48,362 0.06% 20,961,504
2024-07-15 2024-07-11 6.758 3,115,870 -438,846 0.06% 21,056,895
2024-07-12 2024-07-10 6.607 3,554,716 -22,868 0.07% 23,486,205
2024-07-11 2024-07-09 6.683 3,577,584 +538,537 0.07% 23,907,216
2024-07-10 2024-07-08 6.629 3,039,047 -65,891 0.06% 20,144,663
2024-07-09 2024-07-05 6.780 3,104,938 -347,893 0.06% 21,049,949
2024-07-08 2024-07-04 6.930 3,452,831 -1,307,636 0.07% 23,929,508
2024-07-05 2024-07-03 6.995 4,760,467 +1,289,874 0.10% 33,299,808
2024-07-04 2024-07-02 6.780 3,470,593 -1,016,308 0.07% 23,528,910
2024-07-03 2024-06-28 6.898 4,486,901 +205,314 0.09% 30,950,946
2024-07-02 2024-06-27 6.974 4,281,587 +743,706 0.09% 29,857,712
2024-06-28 2024-06-26 7.060 3,537,881 +414,833 0.07% 24,976,524
2024-06-27 2024-06-25 7.103 3,123,048 +107,189 0.06% 22,182,554
2024-06-26 2024-06-24 7.135 3,015,859 -179,986 0.06% 21,518,723
2024-06-25 2024-06-21 7.178 3,195,845 -1,237,727 0.07% 22,940,739
2024-06-24 2024-06-20 7.254 4,433,572 +492,103 0.09% 32,160,019
2024-06-21 2024-06-19 7.405 3,941,469 +680,433 0.08% 29,185,176
2024-06-20 2024-06-18 7.297 3,261,036 -398,285 0.07% 23,795,330
2024-06-19 2024-06-17 7.221 3,659,321 +1,079,561 0.08% 26,425,474
2024-06-18 2024-06-14 7.405 2,579,760 -124,325 0.05% 19,102,205
2024-06-17 2024-06-13 7.491 2,704,085 -430,213 0.06% 20,255,950
2024-06-14 2024-06-12 7.448 3,134,298 -282,793 0.06% 23,343,491
2024-06-13 2024-06-11 7.685 3,417,091 -489,598 0.07% 26,259,929
2024-06-12 2024-06-07 7.653 3,906,689 -66,059 0.08% 29,896,108
2024-06-11 2024-06-06 7.782 3,972,748 +561,139 0.08% 30,915,458
2024-06-07 2024-06-05 7.944 3,411,609 -332,522 0.07% 27,100,307
2024-06-06 2024-06-04 8.105 3,744,131 +127,664 0.08% 30,347,041
2024-06-05 2024-06-03 8.030 3,616,467 -3,928,142 0.07% 29,039,441
2024-06-04 2024-05-31 8.079 7,544,609 +1,949,861 0.15% 60,953,720
2024-06-03 2024-05-30 7.905 5,594,748 +80,463 0.11% 44,225,905
2024-05-31 2024-05-29 8.036 5,514,285 -3,362,913 0.11% 44,310,346
2024-05-30 2024-05-28 8.253 8,877,198 +3,201,056 0.18% 73,266,372
2024-05-29 2024-05-27 8.264 5,676,142 +279,442 0.12% 46,908,830
2024-05-28 2024-05-24 8.286 5,396,700 +506,669 0.11% 44,716,984
2024-05-27 2024-05-23 8.536 4,890,031 -330,333 0.10% 41,743,345
2024-05-24 2024-05-22 8.667 5,220,364 +356,530 0.11% 45,245,295
2024-05-23 2024-05-21 8.754 4,863,834 -475,512 0.10% 42,578,893
2024-05-22 2024-05-20 8.983 5,339,346 -81,083 0.11% 47,962,475
2024-05-21 2024-05-17 8.994 5,420,429 -432,851 0.11% 48,749,850
2024-05-20 2024-05-16 8.972 5,853,280 -763,325 0.12% 52,515,328
2024-05-17 2024-05-14 8.885 6,616,605 -531,499 0.14% 58,787,493
2024-05-16 2024-05-13 9.146 7,148,104 +1,126,552 0.15% 65,377,713
2024-05-14 2024-05-10 8.700 6,021,552 -438,933 0.12% 52,385,946
2024-05-13 2024-05-09 8.765 6,460,485 +1,847,570 0.13% 56,626,612
2024-05-10 2024-05-08 8.428 4,612,915 +659,425 0.10% 38,875,500
2024-05-09 2024-05-07 8.351 3,953,490 -151,506 0.08% 33,016,846
2024-05-08 2024-05-06 8.406 4,104,996 -741,360 0.09% 34,505,602
2024-05-07 2024-05-03 8.471 4,846,356 +352,305 0.10% 41,053,906
2024-05-06 2024-05-02 8.210 4,494,051 -506,210 0.09% 36,895,119
2024-05-03 2024-04-30 7.959 5,000,261 -258,682 0.10% 39,798,768
2024-05-02 2024-04-29 8.221 5,258,943 +535,943 0.11% 43,231,966
2024-04-30 2024-04-26 8.242 4,723,000 +85,336 0.10% 38,929,014
2024-04-29 2024-04-25 8.101 4,637,664 +36,186 0.10% 37,569,186
2024-04-26 2024-04-24 8.144 4,601,478 -209,767 0.10% 37,476,457
2024-04-25 2024-04-23 8.134 4,811,245 +178,017 0.10% 39,132,505
2024-04-24 2024-04-22 7.970 4,633,228 -355,437 0.10% 36,927,876
2024-04-23 2024-04-19 7.818 4,988,665 +49,944 0.10% 39,000,337
2024-04-22 2024-04-18 8.025 4,938,721 +437,112 0.10% 39,631,595
2024-04-19 2024-04-17 7.981 4,501,609 +1,242,436 0.09% 35,927,857
2024-04-18 2024-04-16 8.101 3,259,173 +591,027 0.07% 26,402,188
2024-04-17 2024-04-15 8.417 2,668,146 +510,640 0.06% 22,456,841
2024-04-16 2024-04-12 8.700 2,157,506 -18,184 0.04% 18,769,745
2024-04-15 2024-04-11 8.602 2,175,690 -423,937 0.05% 18,714,735
2024-04-12 2024-04-10 8.602 2,599,627 -415,102 0.05% 22,361,334
2024-04-11 2024-04-09 8.504 3,014,729 +859,272 0.06% 25,636,509
2024-04-10 2024-04-08 8.580 2,155,457 -334,755 0.04% 18,493,757
2024-04-09 2024-04-05 8.177 2,490,212 -261,790 0.05% 20,362,722
2024-04-08 2024-04-03 7.992 2,752,002 -53,972 0.06% 21,994,008
2024-04-05 2024-04-02 8.036 2,805,974 +168,453 0.06% 22,547,561
2024-04-03 2024-03-28 7.611 2,637,521 -76,010 0.05% 20,073,942
2024-04-02 2024-03-27 7.524 2,713,531 +222,364 0.06% 20,416,082
2024-03-28 2024-03-26 7.709 2,491,167 -580,983 0.05% 19,204,176
2024-03-27 2024-03-25 7.676 3,072,150 -841,096 0.06% 23,582,569
2024-03-26 2024-03-22 7.687 3,913,246 +459,576 0.08% 30,081,634
2024-03-25 2024-03-21 7.589 3,453,670 -170,302 0.07% 26,210,372
2024-03-22 2024-03-20 7.382 3,623,972 +458,066 0.08% 26,753,099
2024-03-21 2024-03-19 7.273 3,165,906 +191,031 0.07% 23,026,825
2024-03-20 2024-03-18 7.382 2,974,875 +14,328 0.06% 21,961,297
2024-03-19 2024-03-15 7.437 2,960,547 -877,313 0.06% 22,016,701
2024-03-18 2024-03-14 7.611 3,837,860 +383,496 0.08% 29,209,618
2024-03-15 2024-03-13 7.437 3,454,364 -198,589 0.07% 25,689,070
2024-03-14 2024-03-12 7.404 3,652,953 -646,566 0.08% 27,046,593
2024-03-13 2024-03-11 7.077 4,299,519 -485,915 0.09% 30,429,359
2024-03-12 2024-03-08 6.947 4,785,434 -1,677,505 0.10% 33,243,105
2024-03-11 2024-03-07 6.936 6,462,939 -591,641 0.13% 44,825,905
2024-03-08 2024-03-06 6.969 7,054,580 +114,499 0.15% 49,159,868
2024-03-07 2024-03-05 6.783 6,940,081 -58,597 0.14% 47,077,366
2024-03-06 2024-03-04 6.947 6,998,678 -239,469 0.15% 48,617,908
2024-03-05 2024-03-01 7.132 7,238,147 +348,265 0.15% 51,621,221
2024-03-04 2024-02-29 7.197 6,889,882 -2,380,510 0.14% 49,587,569
2024-03-01 2024-02-28 7.099 9,270,392 +702,701 0.19% 65,812,027
2024-02-29 2024-02-27 7.360 8,567,691 -96,250 0.18% 63,062,337
2024-02-28 2024-02-26 7.458 8,663,941 -614,146 0.18% 64,619,803
2024-02-27 2024-02-23 7.535 9,278,087 -458,894 0.19% 69,907,554
2024-02-26 2024-02-22 7.589 9,736,981 -463,893 0.20% 73,895,276
2024-02-23 2024-02-21 7.556 10,200,874 +408,237 0.21% 77,082,613
2024-02-22 2024-02-20 7.633 9,792,637 -369,067 0.20% 74,744,157
2024-02-21 2024-02-19 7.644 10,161,704 -175,941 0.21% 77,671,774
2024-02-20 2024-02-16 7.807 10,337,645 +527,907 0.21% 80,704,982
2024-02-19 2024-02-15 7.709 9,809,738 +666,863 0.20% 75,622,362
2024-02-16 2024-02-14 7.698 9,142,875 +2,405,704 0.19% 70,382,027
2024-02-15 2024-02-09 7.458 6,737,171 -1,820,876 0.14% 50,249,034
2024-02-14 2024-02-07 7.143 8,558,047 -756,477 0.18% 61,127,704
2024-02-08 2024-02-06 7.132 9,314,524 -193,910 0.19% 66,429,585
2024-02-07 2024-02-05 6.871 9,508,434 -281,036 0.20% 65,327,784
2024-02-06 2024-02-02 6.816 9,789,470 +716,118 0.20% 66,725,692
2024-02-05 2024-02-01 6.675 9,073,352 +350,974 0.19% 60,560,271
2024-02-02 2024-01-31 6.413 8,722,378 -409,477 0.18% 55,938,365
2024-02-01 2024-01-30 6.577 9,131,855 +719,305 0.19% 60,055,878
2024-01-31 2024-01-29 6.881 8,412,550 -514,681 0.17% 57,890,101
2024-01-30 2024-01-26 6.849 8,927,231 -357,081 0.19% 61,140,219
2024-01-29 2024-01-25 6.881 9,284,312 +991,605 0.19% 63,889,042
2024-01-26 2024-01-24 6.751 8,292,707 +563,286 0.17% 55,981,894
2024-01-25 2024-01-23 6.533 7,729,421 -1,309,790 0.16% 50,496,094
2024-01-24 2024-01-22 6.283 9,039,211 +527,443 0.19% 56,789,221
2024-01-23 2024-01-19 6.500 8,511,768 -380,271 0.18% 55,329,110
2024-01-22 2024-01-18 6.489 8,892,039 +99,132 0.18% 57,704,169
2024-01-19 2024-01-17 6.348 8,792,907 +394,920 0.18% 55,816,244
2024-01-18 2024-01-16 6.794 8,397,987 -365,168 0.17% 57,058,370
2024-01-17 2024-01-15 6.871 8,763,155 +288,920 0.18% 60,207,338
2024-01-16 2024-01-12 6.773 8,474,235 -4,041 0.18% 57,391,881
2024-01-15 2024-01-11 6.773 8,478,276 +774,263 0.18% 57,419,249
2024-01-12 2024-01-10 6.860 7,704,013 +393,079 0.16% 52,846,610
2024-01-11 2024-01-09 7.077 7,310,934 +523,774 0.15% 51,742,308
2024-01-10 2024-01-08 6.979 6,787,160 -648,348 0.14% 47,370,251
2024-01-09 2024-01-05 7.045 7,435,508 -1,441,332 0.15% 52,381,086
2024-01-08 2024-01-04 6.947 8,876,840 +88,323 0.18% 61,664,987
2024-01-05 2024-01-03 7.045 8,788,517 -584,806 0.18% 61,912,658
2024-01-04 2024-01-02 7.143 9,373,323 -406,253 0.19% 66,950,989
2024-01-03 2023-12-29 7.001 9,779,576 -236,816 0.20% 68,468,462
2024-01-02 2023-12-28 6.947 10,016,392 +822,570 0.21% 69,581,144
2023-12-29 2023-12-27 6.707 9,193,822 -112,825 0.19% 61,664,665
2023-12-28 2023-12-22 6.816 9,306,647 +597,423 0.19% 63,434,738
2023-12-27 2023-12-21 6.969 8,709,224 -278,052 0.18% 60,690,261
2023-12-22 2023-12-20 6.805 8,987,276 -106,536 0.19% 61,160,027
2023-12-21 2023-12-19 6.424 9,093,812 -299,495 0.19% 58,419,462
2023-12-20 2023-12-18 6.435 9,393,307 +43,676 0.20% 60,445,722
2023-12-19 2023-12-15 6.587 9,349,631 -556,795 0.19% 61,589,889
2023-12-18 2023-12-14 6.587 9,906,426 +455,333 0.21% 65,257,728
2023-12-15 2023-12-13 6.457 9,451,093 -70,899 0.20% 61,023,386
2023-12-14 2023-12-12 6.609 9,521,992 -508,610 0.20% 62,932,658
2023-12-13 2023-12-11 6.566 10,030,602 -274,808 0.21% 65,857,294
2023-12-12 2023-12-08 6.555 10,305,410 +205,576 0.21% 67,549,376
2023-12-11 2023-12-07 6.468 10,099,834 -524,332 0.21% 65,322,117
2023-12-08 2023-12-06 6.489 10,624,166 -3,638,120 0.22% 68,944,667
2023-12-07 2023-12-05 6.348 14,262,286 -37,288 0.30% 90,535,159
2023-12-06 2023-12-04 6.348 14,299,574 -533,639 0.30% 90,771,859
2023-12-05 2023-12-01 6.217 14,833,213 -931,276 0.31% 92,221,231
2023-12-04 2023-11-30 6.097 15,764,489 -416,227 0.33% 96,123,040
2023-12-01 2023-11-29 6.097 16,180,716 -57,873 0.34% 98,660,960
2023-11-30 2023-11-28 6.348 16,238,589 -148,720 0.34% 103,080,477
2023-11-29 2023-11-27 6.577 16,387,309 +1,983,788 0.34% 107,771,556
2023-11-28 2023-11-24 6.642 14,403,521 +372,511 0.30% 95,666,102
2023-11-27 2023-11-23 6.718 14,031,010 -1,861,535 0.29% 94,261,354
2023-11-24 2023-11-22 6.642 15,892,545 -1,152,780 0.33% 105,555,984
2023-11-23 2023-11-21 6.762 17,045,325 +183,402 0.35% 115,254,120
2023-11-22 2023-11-20 6.773 16,861,923 -215,710 0.35% 114,197,622
2023-11-21 2023-11-17 6.577 17,077,633 -228,523 0.35% 112,311,490
2023-11-20 2023-11-16 6.598 17,306,156 -42,615 0.36% 114,191,246
2023-11-17 2023-11-15 6.773 17,348,771 -908,168 0.36% 117,494,807
2023-11-16 2023-11-14 6.598 18,256,939 +43,538 0.38% 120,464,800
2023-11-15 2023-11-13 6.653 18,213,401 +11,437,540 0.38% 121,169,086
2023-11-14 2023-11-10 6.620 6,775,861 -1,175,137 0.14% 44,856,733
2023-11-13 2023-11-09 7.589 7,950,998 +248,244 0.17% 60,341,207
2023-11-10 2023-11-08 7.796 7,702,754 -345,045 0.16% 60,050,776
2023-11-09 2023-11-07 7.872 8,047,799 +475,924 0.17% 63,354,139
2023-11-08 2023-11-06 8.068 7,571,875 +846,348 0.16% 61,091,560
2023-11-07 2023-11-03 7.698 6,725,527 +506,916 0.14% 51,773,236
2023-11-06 2023-11-02 7.458 6,218,611 -903,356 0.13% 46,381,366
2023-11-03 2023-11-01 7.437 7,121,967 +40,617 0.15% 52,963,934
2023-11-02 2023-10-31 7.524 7,081,350 +185,781 0.15% 53,278,708
2023-11-01 2023-10-30 7.654 6,895,569 +207,195 0.14% 52,781,898
2023-10-31 2023-10-27 7.578 6,688,374 -142,670 0.14% 50,686,157
2023-10-30 2023-10-26 7.600 6,831,044 +132,620 0.14% 51,916,102
2023-10-27 2023-10-25 7.676 6,698,424 -284,529 0.14% 51,418,728
2023-10-26 2023-10-24 7.524 6,982,953 -656,245 0.15% 52,538,388
2023-10-25 2023-10-20 7.535 7,639,198 -58,284 0.16% 57,559,026
2023-10-24 2023-10-19 7.415 7,697,482 +59,463 0.16% 57,076,242
2023-10-20 2023-10-18 7.567 7,638,019 +387,537 0.16% 57,799,637
2023-10-19 2023-10-17 7.622 7,250,482 +17,608 0.15% 55,261,732
2023-10-18 2023-10-16 7.654 7,232,874 -93,051 0.15% 55,363,788
2023-10-17 2023-10-13 7.840 7,325,925 +9,505 0.15% 57,432,079
2023-10-16 2023-10-12 8.144 7,316,420 -27,369 0.15% 59,588,136
2023-10-13 2023-10-11 8.090 7,343,789 -185,667 0.15% 59,411,235
2023-10-12 2023-10-10 7.981 7,529,456 +314,618 0.16% 60,093,451
2023-10-11 2023-10-09 7.872 7,214,838 +157,398 0.15% 56,796,877
2023-10-10 2023-10-06 7.861 7,057,440 +126,751 0.15% 55,480,960
2023-10-09 2023-10-05 7.742 6,930,689 +200,947 0.14% 53,654,430
2023-10-06 2023-10-04 7.905 6,729,742 -583,591 0.14% 53,197,915
2023-10-05 2023-10-03 8.166 7,313,333 -475,504 0.15% 59,722,253
2023-10-04 2023-09-29 8.166 7,788,837 +296,658 0.16% 63,605,322
2023-10-03 2023-09-28 8.036 7,492,179 -332,556 0.16% 60,203,824
2023-09-29 2023-09-27 8.286 7,824,735 +188,092 0.16% 64,835,650
2023-09-28 2023-09-26 8.232 7,636,643 -627,537 0.16% 62,861,372
2023-09-27 2023-09-25 8.112 8,264,180 +421,431 0.17% 67,037,161
2023-09-26 2023-09-22 8.591 7,842,749 +1,096,505 0.16% 67,375,949
2023-09-25 2023-09-21 8.493 6,746,244 -13,776 0.14% 57,294,934
2023-09-22 2023-09-20 8.569 6,760,020 -110,945 0.14% 57,927,167
2023-09-21 2023-09-19 8.743 6,870,965 -247,605 0.14% 60,074,872
2023-09-20 2023-09-18 8.634 7,118,570 -494,199 0.15% 61,464,665
2023-09-19 2023-09-15 8.471 7,612,769 -339,815 0.16% 64,488,433
2023-09-18 2023-09-14 8.384 7,952,584 -5,314,077 0.17% 66,674,315
2023-09-15 2023-09-13 8.504 13,266,661 -434,903 0.28% 112,816,401
2023-09-14 2023-09-12 8.536 13,701,564 -328,156 0.28% 116,962,268
2023-09-13 2023-09-11 8.188 14,029,720 -320,431 0.29% 114,875,236
2023-09-12 2023-09-07 8.134 14,350,151 +520,901 0.30% 116,717,680
2023-09-11 2023-09-06 8.253 13,829,250 +1,521,812 0.29% 114,137,251
2023-09-07 2023-09-05 8.460 12,307,438 -712,144 0.26% 104,123,378
2023-09-06 2023-09-04 8.536 13,019,582 +936,402 0.27% 111,140,585
2023-09-05 2023-08-31 8.330 12,083,180 +79,555 0.25% 100,647,329
2023-09-04 2023-08-30 8.351 12,003,625 -228,134 0.25% 100,246,070
2023-08-31 2023-08-29 8.417 12,231,759 -333,936 0.25% 102,950,387
2023-08-30 2023-08-28 8.242 12,565,695 -275,892 0.26% 103,571,906
2023-08-29 2023-08-25 8.242 12,841,587 +453,691 0.27% 105,845,927
2023-08-28 2023-08-24 8.308 12,387,896 +640,212 0.26% 102,915,707
2023-08-25 2023-08-23 7.981 11,747,684 -213,808 0.24% 93,759,613
2023-08-24 2023-08-22 7.959 11,961,492 -10,883 0.25% 95,205,558
2023-08-23 2023-08-21 7.578 11,972,375 -1,572,139 0.25% 90,729,627
2023-08-22 2023-08-18 7.774 13,544,514 -585,346 0.28% 105,298,264
2023-08-21 2023-08-17 7.861 14,129,860 -436,088 0.29% 111,079,683
2023-08-18 2023-08-16 7.959 14,565,948 -282,597 0.30% 115,935,304
2023-08-17 2023-08-15 8.057 14,848,545 +1,406,484 0.31% 119,639,666
2023-08-16 2023-08-14 8.373 13,442,061 +1,198,903 0.28% 112,551,626
2023-08-15 2023-08-11 8.547 12,243,158 -35,129 0.25% 104,646,013
2023-08-14 2023-08-10 8.874 12,278,287 +39,515 0.26% 108,956,956
2023-08-11 2023-08-09 8.918 12,238,772 -708,835 0.25% 109,139,339
2023-08-10 2023-08-08 8.776 12,947,607 +399,676 0.27% 113,627,676
2023-08-09 2023-08-07 8.841 12,547,931 +155,718 0.26% 110,939,888
2023-08-08 2023-08-04 8.874 12,392,213 -306,385 0.26% 109,967,930
2023-08-07 2023-08-03 8.830 12,698,598 +241,361 0.26% 112,133,713
2023-08-04 2023-08-02 8.591 12,457,237 -603,585 0.26% 107,018,363
2023-08-03 2023-08-01 8.798 13,060,822 +452,585 0.27% 114,905,666
2023-08-02 2023-07-31 8.820 12,608,237 -792,779 0.26% 111,198,507
2023-08-01 2023-07-28 8.950 13,401,016 +67,187 0.28% 119,941,401
2023-07-31 2023-07-27 9.016 13,333,829 +44,595 0.28% 120,211,161
2023-07-28 2023-07-26 8.613 13,289,234 +264,872 0.28% 114,455,326
2023-07-27 2023-07-25 8.536 13,024,362 -812,690 0.27% 111,181,389
2023-07-26 2023-07-24 8.275 13,837,052 +953,189 0.29% 114,502,967
2023-07-25 2023-07-21 8.253 12,883,863 -21,482 0.27% 106,334,667
2023-07-24 2023-07-20 8.188 12,905,345 +116,502 0.27% 105,668,863
2023-07-21 2023-07-19 8.275 12,788,843 +1,162 0.27% 105,828,934
2023-07-20 2023-07-18 8.395 12,787,681 -302,332 0.27% 107,350,914
2023-07-19 2023-07-14 8.569 13,090,013 -312,629 0.27% 112,169,397
2023-07-18 2023-07-13 8.547 13,402,642 +986,920 0.28% 114,556,477
2023-07-14 2023-07-12 8.340 12,415,722 -451,754 0.26% 103,552,437
2023-07-13 2023-07-11 8.199 12,867,476 +2,103,017 0.27% 105,498,896
2023-07-12 2023-07-10 7.818 10,764,459 +509,882 0.22% 84,154,283
2023-07-11 2023-07-07 7.687 10,254,577 -787,921 0.21% 78,828,275
2023-07-10 2023-07-06 7.742 11,042,498 -240,217 0.23% 85,486,297
2023-07-07 2023-07-05 8.079 11,282,715 -715,715 0.23% 91,154,287
2023-07-06 2023-07-04 8.112 11,998,430 -665,983 0.25% 97,328,553
2023-07-05 2023-07-03 8.079 12,664,413 +822,372 0.26% 102,317,176
2023-07-04 2023-06-30 7.763 11,842,041 +1,040,331 0.25% 91,933,896
2023-07-03 2023-06-29 7.807 10,801,710 +58,744 0.22% 84,327,892
2023-06-30 2023-06-28 7.938 10,742,966 +817,749 0.22% 85,272,953
2023-06-29 2023-06-27 7.938 9,925,217 -407,863 0.21% 78,782,020
2023-06-28 2023-06-26 7.872 10,333,080 +838,089 0.21% 81,344,400
2023-06-27 2023-06-23 8.123 9,494,991 +1,101,958 0.20% 77,124,606
2023-06-26 2023-06-21 8.286 8,393,033 -37,981 0.17% 69,544,560
2023-06-23 2023-06-20 8.613 8,431,014 +137,572 0.18% 72,613,249
2023-06-21 2023-06-19 8.395 8,293,442 -80,270 0.17% 69,622,364
2023-06-20 2023-06-16 8.286 8,373,712 +422,093 0.17% 69,384,466
2023-06-19 2023-06-15 8.112 7,951,619 +270,520 0.17% 64,501,737
2023-06-16 2023-06-14 8.025 7,681,099 -450,218 0.16% 61,638,268
2023-06-15 2023-06-13 8.046 8,131,317 -1,793,152 0.17% 65,428,190
2023-06-14 2023-06-12 8.112 9,924,469 +3,334,548 0.21% 80,505,050
2023-06-13 2023-06-09 8.144 6,589,921 +2,624,516 0.14% 53,671,209
2023-06-12 2023-06-08 8.308 3,965,405 -3,171,755 0.08% 32,943,646
2023-06-09 2023-06-07 8.253 7,137,160 +1,251,284 0.15% 58,905,278
2023-06-08 2023-06-06 8.003 5,885,876 +1,083,659 0.12% 47,104,025
2023-06-07 2023-06-05 7.905 4,802,217 -19,876 0.10% 37,961,029
2023-06-06 2023-06-02 7.687 4,822,093 -64,665 0.10% 37,068,060
2023-06-05 2023-06-01 7.295 4,886,758 -552,512 0.10% 35,649,645
2023-06-02 2023-05-31 7.295 5,439,270 -169,876 0.11% 39,680,304
2023-06-01 2023-05-30 7.502 5,609,146 -826,986 0.12% 42,079,981
2023-05-31 2023-05-29 7.328 6,436,132 -1,116,175 0.13% 47,162,800
2023-05-30 2023-05-25 7.284 7,552,307 -664,041 0.16% 55,013,000
2023-05-29 2023-05-24 7.284 8,216,348 -341,048 0.17% 59,850,050
2023-05-25 2023-05-23 7.546 8,557,396 -574,961 0.18% 64,570,543
2023-05-24 2023-05-22 7.676 9,132,357 -351,067 0.19% 70,102,188
2023-05-23 2023-05-19 7.665 9,483,424 +233,859 0.20% 72,693,805
2023-05-22 2023-05-18 7.763 9,249,565 -932,400 0.19% 71,807,600
2023-05-19 2023-05-17 7.807 10,181,965 -536,172 0.21% 79,489,603
2023-05-18 2023-05-16 7.992 10,718,137 -291,478 0.22% 85,659,382
2023-05-17 2023-05-15 7.959 11,009,615 +284,215 0.23% 87,629,248
2023-05-16 2023-05-12 8.036 10,725,400 -1,193,621 0.22% 86,184,553
2023-05-15 2023-05-11 8.242 11,919,021 -2,314,369 0.25% 98,241,738
2023-05-12 2023-05-10 8.275 14,233,390 -2,717,783 0.30% 117,782,703
2023-05-11 2023-05-09 8.112 16,951,173 -1,380,547 0.35% 137,504,086
2023-05-10 2023-05-08 8.438 18,331,720 +86,103 0.38% 154,690,802
2023-05-09 2023-05-05 8.591 18,245,617 +672,217 0.38% 156,745,518
2023-05-08 2023-05-04 8.656 17,573,400 +639,367 0.37% 152,118,662
2023-05-05 2023-05-03 8.972 16,934,033 +42,888 0.35% 151,931,277
2023-05-04 2023-05-02 9.331 16,891,145 -146,028 0.35% 157,615,704
2023-05-03 2023-04-28 9.179 17,037,173 -849,702 0.35% 156,381,250
2023-05-02 2023-04-27 9.037 17,886,875 +916,801 0.37% 161,648,671
2023-04-28 2023-04-26 9.037 16,970,074 -673,081 0.35% 153,363,285
2023-04-27 2023-04-25 8.961 17,643,155 +820,147 0.37% 158,101,379
2023-04-26 2023-04-24 9.244 16,823,008 +18,599 0.35% 155,514,510
2023-04-25 2023-04-21 9.309 16,804,409 +722,786 0.35% 156,440,405
2023-04-24 2023-04-20 9.516 16,081,623 +147,470 0.33% 153,038,564
2023-04-21 2023-04-19 9.549 15,934,153 -1,162,809 0.33% 152,155,673
2023-04-20 2023-04-18 9.342 17,096,962 -763,022 0.36% 159,722,393
2023-04-19 2023-04-17 9.342 17,859,984 -190,829 0.37% 166,850,659
2023-04-18 2023-04-14 8.776 18,050,813 -26,083 0.38% 158,413,206
2023-04-17 2023-04-13 8.863 18,076,896 +369,544 0.38% 160,216,720
2023-04-14 2023-04-12 9.005 17,707,352 -222,083 0.37% 159,447,863
2023-04-13 2023-04-11 9.244 17,929,435 -1,480,041 0.37% 165,742,493
2023-04-12 2023-04-06 9.037 19,409,476 +120,956 0.40% 175,408,840
2023-04-11 2023-04-04 9.081 19,288,520 +889,782 0.40% 175,155,803
2023-04-06 2023-04-03 9.168 18,398,738 +312,460 0.38% 168,678,488
2023-04-04 2023-03-31 8.428 18,086,278 -783,594 0.38% 152,422,730
2023-04-03 2023-03-30 8.242 18,869,872 -187,541 0.39% 155,533,665
2023-03-31 2023-03-29 8.090 19,057,413 -462,332 0.40% 154,174,423
2023-03-30 2023-03-28 7.916 19,519,745 +244,670 0.41% 154,514,103
2023-03-29 2023-03-27 7.872 19,275,075 -197,644 0.40% 151,737,857
2023-03-28 2023-03-24 8.014 19,472,719 +395,654 0.40% 156,050,076
2023-03-27 2023-03-23 8.112 19,077,065 +138,535 0.40% 154,748,841
2023-03-24 2023-03-22 8.112 18,938,530 +328,685 0.39% 153,625,077
2023-03-23 2023-03-21 8.036 18,609,845 -57,317 0.39% 149,540,453
2023-03-22 2023-03-20 7.861 18,667,162 +679,494 0.39% 146,748,972
2023-03-21 2023-03-17 8.068 17,987,668 +1,078,783 0.37% 145,128,479
2023-03-20 2023-03-16 7.905 16,908,885 -1,451,471 0.35% 133,662,988
2023-03-17 2023-03-15 7.883 18,360,356 +2,064,601 0.38% 144,736,890
2023-03-16 2023-03-14 7.763 16,295,755 -1,165,645 0.34% 126,509,631
2023-03-15 2023-03-13 8.079 17,461,400 +58,892 0.36% 141,072,558
2023-03-14 2023-03-10 7.807 17,402,508 +1,265,513 0.36% 135,859,675
2023-03-13 2023-03-09 8.014 16,136,995 +410,647 0.34% 129,318,319
2023-03-10 2023-03-08 8.210 15,726,348 -1,540,084 0.33% 129,109,679
2023-03-09 2023-03-07 8.264 17,266,432 -1,479,781 0.36% 142,693,422
2023-03-08 2023-03-06 8.232 18,746,213 +2,458,566 0.39% 154,310,300
2023-03-07 2023-03-03 8.417 16,287,647 +5,559,534 0.34% 137,087,361
2023-03-06 2023-03-02 8.798 10,728,113 -2,055,512 0.22% 94,383,108
2023-03-03 2023-03-01 9.462 12,783,625 +101,777 0.27% 120,957,659
2023-03-02 2023-02-28 8.830 12,681,848 +2,789,906 0.26% 111,985,804
2023-03-01 2023-02-27 8.972 9,891,942 -384,534 0.21% 88,749,997
2023-02-28 2023-02-24 8.907 10,276,476 -238,696 0.21% 91,528,657
2023-02-27 2023-02-23 8.928 10,515,172 +320,907 0.22% 93,883,616
2023-02-24 2023-02-22 8.798 10,194,265 +500,617 0.21% 89,686,454
2023-02-23 2023-02-21 8.928 9,693,648 -162,110 0.20% 86,548,724
2023-02-22 2023-02-20 9.113 9,855,758 +76,154 0.20% 89,820,416
2023-02-21 2023-02-17 9.026 9,779,604 -482,283 0.20% 88,274,522
2023-02-20 2023-02-16 9.179 10,261,887 -1,044,700 0.21% 94,192,078
2023-02-17 2023-02-15 9.353 11,306,587 +389,795 0.24% 105,750,947
2023-02-16 2023-02-14 9.505 10,916,792 -528,917 0.23% 103,769,292
2023-02-15 2023-02-13 9.614 11,445,709 -83,760 0.24% 110,043,141
2023-02-14 2023-02-10 9.527 11,529,469 -616,973 0.24% 109,844,150
2023-02-13 2023-02-09 9.712 12,146,442 +960,962 0.25% 117,970,524
2023-02-10 2023-02-08 9.059 11,185,480 +937,209 0.23% 101,329,879
2023-02-09 2023-02-07 9.299 10,248,271 +409,883 0.21% 95,294,546
2023-02-08 2023-02-06 9.364 9,838,388 +730,280 0.20% 92,125,948
2023-02-07 2023-02-03 9.636 9,108,108 -172,066 0.19% 87,766,952
2023-02-06 2023-02-02 9.897 9,280,174 -600,775 0.19% 91,850,088
2023-02-03 2023-02-01 10.039 9,880,949 +1,108,346 0.21% 99,194,856
2023-02-02 2023-01-31 9.734 8,772,603 +398,517 0.18% 85,393,648
2023-02-01 2023-01-30 9.712 8,374,086 -327,807 0.17% 81,332,074
2023-01-31 2023-01-27 10.529 8,701,893 +830,938 0.18% 91,622,004
2023-01-30 2023-01-26 10.224 7,870,955 -509,970 0.16% 80,473,445
2023-01-27 2023-01-20 10.779 8,380,925 +184,616 0.17% 90,341,380
2023-01-26 2023-01-19 10.257 8,196,309 +648,774 0.17% 84,067,629
2023-01-20 2023-01-18 10.235 7,547,535 -219,115 0.16% 77,248,946
2023-01-19 2023-01-17 10.115 7,766,650 -354,625 0.16% 78,561,365
2023-01-18 2023-01-16 10.518 8,121,275 -1,187,629 0.17% 85,420,265
2023-01-17 2023-01-13 10.660 9,308,904 +921,265 0.19% 99,229,503
2023-01-16 2023-01-12 10.485 8,387,639 -1,301,885 0.17% 87,947,924
2023-01-13 2023-01-11 10.409 9,689,524 -3,089,659 0.20% 100,860,219
2023-01-12 2023-01-10 10.867 12,779,183 +920,991 0.27% 138,865,130
2023-01-11 2023-01-09 10.464 11,858,192 +1,314,706 0.25% 124,079,901
2023-01-10 2023-01-06 9.995 10,543,486 -358,797 0.22% 105,386,864
2023-01-09 2023-01-05 10.224 10,902,283 -768,574 0.23% 111,466,051
2023-01-06 2023-01-04 10.300 11,670,857 -520,819 0.24% 120,213,560
2023-01-05 2023-01-03 10.061 12,191,676 +826,469 0.25% 122,657,740
2023-01-04 2022-12-30 9.473 11,365,207 -14,977 0.24% 107,660,446
2023-01-03 2022-12-29 9.375 11,380,184 -588,843 0.24% 106,687,124
2022-12-30 2022-12-28 9.462 11,969,027 -1,425,611 0.25% 113,249,996
2022-12-29 2022-12-23 9.081 13,394,638 +494,274 0.28% 121,634,453
2022-12-28 2022-12-22 9.233 12,900,364 +713,891 0.27% 119,112,514
2022-12-23 2022-12-21 8.950 12,186,473 +414,265 0.25% 109,071,032
2022-12-22 2022-12-20 8.939 11,772,208 +720,127 0.24% 105,235,110
2022-12-21 2022-12-19 9.016 11,052,081 -1,753,207 0.23% 99,640,057
2022-12-20 2022-12-16 9.930 12,805,288 +5,005,040 0.27% 127,158,022
2022-12-19 2022-12-15 9.789 7,800,248 +1,048,745 0.16% 76,353,276
2022-12-16 2022-12-14 9.930 6,751,503 -126,180 0.14% 67,043,222
2022-12-15 2022-12-13 10.170 6,877,683 +1,211,237 0.14% 69,943,700
2022-12-14 2022-12-12 9.930 5,666,446 -1,728,694 0.12% 56,268,478
2022-12-13 2022-12-09 10.268 7,395,140 -2,313,653 0.15% 75,930,746
2022-12-12 2022-12-08 10.355 9,708,793 +235,427 0.20% 100,532,234
2022-12-09 2022-12-07 8.460 9,473,366 +3,046,071 0.20% 80,146,564
2022-12-08 2022-12-06 9.005 6,427,295 -1,708,806 0.13% 57,875,308
2022-12-07 2022-12-05 8.558 8,136,101 -74,157 0.17% 69,630,330
2022-12-06 2022-12-02 7.404 8,210,258 +3,332,442 0.17% 60,789,041
2022-12-05 2022-12-01 7.099 4,877,816 -241,591 0.10% 34,628,413
2022-12-02 2022-11-30 6.489 5,119,407 -10,054 0.11% 33,221,978
2022-12-01 2022-11-29 6.163 5,129,461 -1,066,220 0.11% 31,611,692
2022-11-30 2022-11-28 5.466 6,195,681 +130,022 0.13% 33,865,098
2022-11-29 2022-11-25 4.747 6,065,659 -85,226 0.13% 28,795,462
2022-11-28 2022-11-24 4.878 6,150,885 -330,030 0.13% 30,003,726
2022-11-25 2022-11-23 4.845 6,480,915 -510,791 0.13% 31,401,899
2022-11-24 2022-11-22 4.878 6,991,706 +175,639 0.15% 34,105,211
2022-11-23 2022-11-21 5.020 6,816,067 -64,414 0.14% 34,213,251
2022-11-22 2022-11-18 5.335 6,880,481 -693,356 0.14% 36,709,161
2022-11-21 2022-11-17 5.357 7,573,837 +95,132 0.16% 40,573,328
2022-11-18 2022-11-16 5.335 7,478,705 +751,757 0.16% 39,900,842
2022-11-17 2022-11-15 5.368 6,726,948 +1,198,317 0.14% 36,109,757
2022-11-16 2022-11-14 4.889 5,528,631 -98,638 0.11% 27,028,598
2022-11-15 2022-11-11 4.682 5,627,269 +732,775 0.12% 26,346,668
2022-11-14 2022-11-10 4.279 4,894,494 -1,025,502 0.10% 20,944,014
2022-11-11 2022-11-09 4.344 5,919,996 +405,628 0.12% 25,718,988
2022-11-10 2022-11-08 4.410 5,514,368 +406,862 0.11% 24,317,019
2022-11-09 2022-11-07 4.257 5,107,506 +9,094 0.11% 21,744,289
2022-11-08 2022-11-04 4.170 5,098,412 +964,851 0.11% 21,261,469
2022-11-07 2022-11-03 4.040 4,133,561 +1,527,290 0.09% 16,697,745
2022-11-04 2022-11-02 4.257 2,606,271 -146,709 0.05% 11,095,731
2022-11-03 2022-11-01 3.811 2,752,980 +398,410 0.06% 10,491,333
2022-11-02 2022-10-31 3.408 2,354,570 -1,395,866 0.05% 8,024,454
2022-11-01 2022-10-28 3.321 3,750,436 -1,669,718 0.08% 12,454,927
2022-10-31 2022-10-27 3.615 5,420,154 +1,315,744 0.11% 19,593,376
2022-10-28 2022-10-26 3.615 4,104,410 -92,145 0.09% 14,837,078
2022-10-27 2022-10-25 3.452 4,196,555 -123,734 0.09% 14,484,775
2022-10-26 2022-10-24 3.419 4,320,289 +446,810 0.09% 14,770,732
2022-10-25 2022-10-21 3.789 3,873,479 +499,987 0.08% 14,677,092
2022-10-24 2022-10-20 3.996 3,373,492 +249,632 0.07% 13,480,479
2022-10-21 2022-10-19 4.138 3,123,860 +163,024 0.06% 12,925,124
2022-10-20 2022-10-18 4.464 2,960,836 -1,459,037 0.06% 13,217,758
2022-10-19 2022-10-17 4.562 4,419,873 -842,957 0.09% 20,164,311
2022-10-18 2022-10-14 4.693 5,262,830 -858,720 0.11% 24,697,681
2022-10-17 2022-10-13 4.791 6,121,550 -312,419 0.13% 29,327,406
2022-10-14 2022-10-12 5.117 6,433,969 -1,756,474 0.13% 32,925,805
2022-10-13 2022-10-11 5.379 8,190,443 -658,008 0.17% 44,054,869
2022-10-12 2022-10-10 5.629 8,848,451 -1,159,818 0.18% 49,810,095
2022-10-11 2022-10-07 5.956 10,008,269 -752,206 0.21% 59,608,181
2022-10-10 2022-10-06 5.847 10,760,475 +130,642 0.22% 62,916,608
2022-10-07 2022-10-05 5.738 10,629,833 -1,093,992 0.22% 60,995,336
2022-10-06 2022-10-03 5.335 11,723,825 -177,540 0.24% 62,549,664
2022-10-05 2022-09-30 5.488 11,901,365 +1,599,797 0.25% 65,311,083
2022-10-03 2022-09-29 5.488 10,301,568 -25,490 0.21% 56,531,882
2022-09-30 2022-09-28 5.825 10,327,058 -231,322 0.21% 60,157,527
2022-09-29 2022-09-27 5.869 10,558,380 -6,192,654 0.22% 61,964,882
2022-09-28 2022-09-26 5.575 16,751,034 +7,007,395 0.35% 93,383,717
2022-09-27 2022-09-23 5.020 9,743,639 -408,594 0.20% 48,908,201
2022-09-26 2022-09-22 5.226 10,152,233 -420,974 0.21% 53,059,406
2022-09-23 2022-09-21 5.368 10,573,207 +6,276,687 0.22% 56,756,189
2022-09-22 2022-09-20 5.509 4,296,520 +821,622 0.09% 23,671,563
2022-09-21 2022-09-19 5.074 3,474,898 -379,244 0.07% 17,631,431
2022-09-20 2022-09-16 5.248 3,854,142 +789,139 0.08% 20,227,133
2022-09-19 2022-09-15 5.226 3,065,003 -627,830 0.06% 16,018,864
2022-09-16 2022-09-14 5.607 3,692,833 +162,419 0.08% 20,707,443
2022-09-15 2022-09-13 5.651 3,530,414 +397,523 0.07% 19,950,444
2022-09-14 2022-09-09 5.324 3,132,891 +167,630 0.07% 16,680,679
2022-09-13 2022-09-08 5.074 2,965,261 -4,684 0.06% 15,045,562
2022-09-09 2022-09-07 5.117 2,969,945 +80,598 0.06% 15,198,679
2022-09-08 2022-09-06 5.161 2,889,347 -4,171 0.06% 14,912,059
2022-09-07 2022-09-05 5.052 2,893,518 +34,758 0.06% 14,618,531
2022-09-06 2022-09-02 5.117 2,858,760 -4,002 0.06% 14,629,690
2022-09-05 2022-09-01 5.074 2,862,762 -176,514 0.06% 14,525,488
2022-09-02 2022-08-31 5.161 3,039,276 +101,272 0.06% 15,685,850
2022-09-01 2022-08-30 5.139 2,938,004 -103,597 0.06% 15,099,201
2022-08-31 2022-08-29 5.128 3,041,601 -127,539 0.06% 15,598,496
2022-08-30 2022-08-26 5.161 3,169,140 +42,204 0.07% 16,356,084
2022-08-29 2022-08-25 5.030 3,126,936 +339,591 0.07% 15,729,704
2022-08-26 2022-08-24 4.889 2,787,345 -159,533 0.06% 13,626,887
2022-08-25 2022-08-23 4.911 2,946,878 -43,253 0.06% 14,470,991
2022-08-24 2022-08-22 5.063 2,990,131 -237,953 0.06% 15,139,194
2022-08-23 2022-08-19 5.128 3,228,084 +135,521 0.07% 16,554,852
2022-08-22 2022-08-18 5.085 3,092,563 -840,932 0.06% 15,725,158
2022-08-19 2022-08-17 5.237 3,933,495 +270,221 0.08% 20,600,760
2022-08-18 2022-08-16 5.313 3,663,274 -42,247 0.08% 19,464,749
2022-08-17 2022-08-15 5.313 3,705,521 -194,209 0.08% 19,689,227
2022-08-16 2022-08-12 5.259 3,899,730 +249,219 0.08% 20,508,847
2022-08-15 2022-08-11 5.292 3,650,511 +449,841 0.08% 19,317,437
2022-08-12 2022-08-10 5.139 3,200,670 -702,257 0.07% 16,449,113
2022-08-11 2022-08-09 5.346 3,902,927 +85,439 0.08% 20,865,630
2022-08-10 2022-08-08 5.390 3,817,488 +53,678 0.08% 20,575,124
2022-08-09 2022-08-05 5.455 3,763,810 -10,136 0.08% 20,531,704
2022-08-08 2022-08-04 5.488 3,773,946 +144,236 0.08% 20,710,271
2022-08-05 2022-08-03 5.455 3,629,710 +915,571 0.08% 19,800,184
2022-08-04 2022-08-02 5.368 2,714,139 +112,274 0.06% 14,569,296
2022-08-03 2022-08-01 5.651 2,601,865 +154,662 0.05% 14,703,194
2022-08-02 2022-07-29 5.618 2,447,203 -391,590 0.05% 13,749,258
2022-08-01 2022-07-28 5.825 2,838,793 -190,736 0.06% 16,536,633
2022-07-29 2022-07-27 5.520 3,029,529 -76,385 0.06% 16,724,096
2022-07-28 2022-07-26 5.553 3,105,914 +576,119 0.06% 17,247,223
2022-07-27 2022-07-25 5.542 2,529,795 +57,207 0.05% 14,020,474
2022-07-26 2022-07-22 5.542 2,472,588 -378,716 0.05% 13,703,425
2022-07-25 2022-07-21 5.444 2,851,304 -253,098 0.06% 15,522,909
2022-07-22 2022-07-20 5.368 3,104,402 -59,839 0.06% 16,664,199
2022-07-21 2022-07-19 5.205 3,164,241 +78,873 0.07% 16,468,613
2022-07-20 2022-07-18 5.226 3,085,368 +351,183 0.06% 16,125,299
2022-07-19 2022-07-15 5.150 2,734,185 +535,532 0.06% 14,081,490
2022-07-18 2022-07-14 5.379 2,198,653 -677,663 0.05% 11,826,145
2022-07-15 2022-07-13 5.270 2,876,316 +14,277 0.06% 15,157,987
2022-07-14 2022-07-12 5.226 2,862,039 +74,692 0.06% 14,958,097
2022-07-13 2022-07-11 5.324 2,787,347 -603,920 0.06% 14,840,874
2022-07-12 2022-07-08 5.705 3,391,267 +114,909 0.07% 19,348,747
2022-07-11 2022-07-07 5.597 3,276,358 -581,880 0.07% 18,336,399
2022-07-08 2022-07-06 5.466 3,858,238 +360,662 0.08% 21,088,821
2022-07-07 2022-07-05 5.607 3,497,576 +333,689 0.07% 19,612,545
2022-07-06 2022-07-04 5.629 3,163,887 -306,099 0.07% 17,810,294
2022-07-05 2022-06-30 5.803 3,469,986 +126,914 0.07% 20,137,915
2022-07-04 2022-06-29 5.880 3,343,072 +290,326 0.07% 19,656,177
2022-06-30 2022-06-28 6.043 3,052,746 -420,955 0.06% 18,447,742
2022-06-29 2022-06-27 5.357 3,473,701 +90,828 0.07% 18,608,746
2022-06-28 2022-06-24 5.009 3,382,873 -124 0.07% 16,943,499
2022-06-27 2022-06-23 4.747 3,382,997 -1,507,557 0.07% 16,060,079
2022-06-24 2022-06-22 4.758 4,890,554 -300,598 0.10% 23,270,144
2022-06-23 2022-06-21 4.824 5,191,152 +118,016 0.11% 25,039,580
2022-06-22 2022-06-20 4.671 5,073,136 +335,958 0.11% 23,697,000
2022-06-21 2022-06-17 4.834 4,737,178 +129,129 0.10% 22,901,411
2022-06-20 2022-06-16 4.954 4,608,049 +254,035 0.10% 22,829,062
2022-06-17 2022-06-15 5.020 4,354,014 -100,296 0.09% 21,854,975
2022-06-16 2022-06-14 4.965 4,454,310 +1,534,033 0.09% 22,115,912
2022-06-15 2022-06-13 4.987 2,920,277 -30,956 0.06% 14,562,941
2022-06-14 2022-06-10 5.346 2,951,233 +203,365 0.06% 15,777,732
2022-06-13 2022-06-09 5.390 2,747,868 +133,317 0.06% 14,810,190
2022-06-10 2022-06-08 5.444 2,614,551 +173,595 0.05% 14,233,991
2022-06-09 2022-06-07 5.215 2,440,956 -7,192 0.05% 12,730,781
2022-06-08 2022-06-06 5.172 2,448,148 -220,298 0.05% 12,661,666
2022-06-07 2022-06-02 4.976 2,668,446 +322,660 0.06% 13,278,047
2022-06-06 2022-06-01 4.987 2,345,786 +194,518 0.05% 11,698,049
2022-06-02 2022-05-31 4.987 2,151,268 +404,156 0.04% 10,728,020
2022-06-01 2022-05-30 4.845 1,747,112 +207,939 0.04% 8,465,261
2022-05-31 2022-05-27 4.638 1,539,173 +216,656 0.03% 7,139,316
2022-05-30 2022-05-26 4.519 1,322,517 -39,834 0.03% 5,975,977
2022-05-27 2022-05-25 4.519 1,362,351 +132,686 0.03% 6,155,973
2022-05-26 2022-05-24 4.573 1,229,665 -1,092,443 0.03% 5,623,357
2022-05-25 2022-05-23 4.704 2,322,108 -240,752 0.05% 10,922,593
2022-05-24 2022-05-20 4.791 2,562,860 -70,063 0.05% 12,278,269
2022-05-23 2022-05-19 4.693 2,632,923 -368,901 0.06% 12,355,918
2022-05-20 2022-05-18 4.889 3,001,824 -107,975 0.06% 14,675,440
2022-05-19 2022-05-17 4.911 3,109,799 +239,679 0.06% 15,271,034
2022-05-18 2022-05-16 4.889 2,870,120 -869,079 0.06% 14,031,560
2022-05-17 2022-05-13 4.867 3,739,199 +595,566 0.08% 18,198,922
2022-05-16 2022-05-12 4.802 3,143,633 +95,382 0.07% 15,094,892
2022-05-13 2022-05-11 4.976 3,048,251 +169,944 0.06% 15,167,936
2022-05-12 2022-05-10 4.856 2,878,307 -332,807 0.06% 13,977,566
2022-05-11 2022-05-06 5.052 3,211,114 -790,458 0.07% 16,223,079
2022-05-10 2022-05-05 5.368 4,001,572 +329,410 0.08% 21,480,141
2022-05-06 2022-05-04 5.455 3,672,162 +123,283 0.08% 20,031,761
2022-05-05 2022-05-03 5.531 3,548,879 +78,367 0.07% 19,629,737
2022-05-04 2022-04-29 5.335 3,470,512 +438,174 0.07% 18,516,087
2022-05-03 2022-04-28 5.161 3,032,338 -383,482 0.06% 15,650,043
2022-04-29 2022-04-27 5.161 3,415,820 -106,593 0.07% 17,629,212
2022-04-28 2022-04-26 5.063 3,522,413 +275,501 0.07% 17,834,166
2022-04-27 2022-04-25 4.987 3,246,912 -459,301 0.07% 16,191,816
2022-04-26 2022-04-22 5.259 3,706,213 +287,649 0.08% 19,491,133
2022-04-25 2022-04-21 5.368 3,418,564 -1,570,947 0.07% 18,350,597
2022-04-22 2022-04-20 5.847 4,989,511 -23,570 0.10% 29,173,722
2022-04-21 2022-04-19 5.684 5,013,081 -341,132 0.10% 28,492,778
2022-04-20 2022-04-14 5.880 5,354,213 -82,816 0.11% 31,481,033
2022-04-19 2022-04-13 5.640 5,437,029 +278,144 0.11% 30,665,566
2022-04-14 2022-04-12 5.705 5,158,885 +800,736 0.11% 29,433,825
2022-04-13 2022-04-11 5.455 4,358,149 -332,835 0.09% 23,773,842
2022-04-12 2022-04-08 5.825 4,690,984 +181,172 0.10% 27,326,078
2022-04-11 2022-04-07 5.891 4,509,812 -929,664 0.09% 26,565,334
2022-04-08 2022-04-06 6.141 5,439,476 -5,109 0.11% 33,403,790
2022-04-07 2022-04-04 6.304 5,444,585 +247,841 0.11% 34,324,397
2022-04-06 2022-04-01 6.250 5,196,744 -23,981 0.11% 32,479,010
2022-04-04 2022-03-31 6.250 5,220,725 -246,136 0.11% 32,628,889
2022-04-01 2022-03-30 6.348 5,466,861 +553,110 0.11% 34,702,931
2022-03-31 2022-03-29 6.076 4,913,751 +1,653 0.10% 29,854,302
2022-03-30 2022-03-28 6.010 4,912,098 -209,978 0.10% 29,523,353
2022-03-29 2022-03-25 5.999 5,122,076 +544,098 0.11% 30,729,620
2022-03-28 2022-03-24 6.283 4,577,978 -109,292 0.10% 28,761,338
2022-03-25 2022-03-23 6.293 4,687,270 +111,496 0.10% 29,499,006
2022-03-24 2022-03-22 6.348 4,575,774 +496,662 0.10% 29,046,425
2022-03-23 2022-03-21 6.097 4,079,112 -225,379 0.09% 24,872,144
2022-03-22 2022-03-18 6.239 4,304,491 +417,354 0.09% 26,855,670
2022-03-21 2022-03-17 5.760 3,887,137 +28,504 0.08% 22,389,536
2022-03-18 2022-03-16 5.150 3,858,633 -109,582 0.08% 19,872,577
2022-03-17 2022-03-15 4.704 3,968,215 +676,035 0.08% 18,665,452
2022-03-16 2022-03-14 5.575 3,292,180 -312,324 0.07% 18,353,255
2022-03-15 2022-03-11 6.424 3,604,504 +620,952 0.08% 23,155,656
2022-03-14 2022-03-10 6.707 2,983,552 -57,412 0.06% 20,011,235
2022-03-11 2022-03-09 6.642 3,040,964 +166,418 0.06% 20,197,643
2022-03-10 2022-03-08 6.598 2,874,546 -1,129,968 0.06% 18,967,123
2022-03-09 2022-03-07 6.685 4,004,514 +590,114 0.08% 26,771,812
2022-03-08 2022-03-04 7.034 3,414,400 +125,562 0.07% 24,016,322
2022-03-07 2022-03-03 7.295 3,288,838 +373,540 0.07% 23,992,575
2022-03-04 2022-03-02 7.034 2,915,298 -19,531 0.06% 20,505,721
2022-03-03 2022-03-01 7.371 2,934,829 +20,408 0.06% 21,633,712
2022-03-02 2022-02-28 7.252 2,914,421 +64,740 0.06% 21,134,213
2022-03-01 2022-02-25 7.644 2,849,681 -149,003 0.06% 21,781,758
2022-02-28 2022-02-24 7.535 2,998,684 -333,561 0.06% 22,594,169
2022-02-25 2022-02-23 7.992 3,332,245 +35,253 0.07% 26,631,312
2022-02-24 2022-02-22 8.014 3,296,992 -379,051 0.07% 26,421,367
2022-02-23 2022-02-21 8.199 3,676,043 -157,479 0.08% 30,139,437
2022-02-22 2022-02-18 8.395 3,833,522 -296,741 0.08% 32,181,917
2022-02-21 2022-02-17 8.351 4,130,263 -312,914 0.09% 34,493,133
2022-02-18 2022-02-16 8.253 4,443,177 +230,829 0.09% 36,670,970
2022-02-17 2022-02-15 7.763 4,212,348 +483,060 0.09% 32,701,927
2022-02-16 2022-02-14 7.861 3,729,288 -86,175 0.08% 29,317,214
2022-02-15 2022-02-11 8.221 3,815,463 -236,677 0.08% 31,365,612
2022-02-14 2022-02-10 8.221 4,052,140 -422,049 0.08% 33,311,253
2022-02-11 2022-02-09 8.090 4,474,189 -397,039 0.09% 36,196,178
2022-02-10 2022-02-08 7.894 4,871,228 +755,989 0.10% 38,453,514
2022-02-09 2022-02-07 7.633 4,115,239 -159,997 0.09% 31,410,341
2022-02-08 2022-02-04 7.622 4,275,236 +1,090,389 0.09% 32,584,999
2022-02-07 2022-01-31 7.644 3,184,847 -739,725 0.07% 24,343,626
2022-02-04 2022-01-27 7.622 3,924,572 +247,623 0.08% 29,912,307
2022-01-28 2022-01-26 7.752 3,676,949 -66,503 0.08% 28,505,402
2022-01-27 2022-01-25 7.785 3,743,452 -17,055 0.08% 29,143,243
2022-01-26 2022-01-24 7.948 3,760,507 -370,499 0.08% 29,890,201
2022-01-25 2022-01-21 8.199 4,131,006 +64,201 0.09% 33,869,624
2022-01-24 2022-01-20 8.155 4,066,805 +111,344 0.09% 33,166,126
2022-01-21 2022-01-19 7.916 3,955,461 -43,614 0.08% 31,310,578
2022-01-20 2022-01-18 7.916 3,999,075 -477,624 0.08% 31,655,817
2022-01-19 2022-01-17 7.981 4,476,699 -267,354 0.09% 35,729,048
2022-01-18 2022-01-14 7.132 4,744,053 +312,533 0.10% 33,833,771
2022-01-17 2022-01-13 6.816 4,431,520 -372,486 0.09% 30,205,541
2022-01-14 2022-01-12 7.001 4,804,006 -183,753 0.10% 33,633,657
2022-01-13 2022-01-11 6.805 4,987,759 -93,886 0.10% 33,942,596
2022-01-12 2022-01-10 6.871 5,081,645 -1,009,958 0.11% 34,913,489
2022-01-11 2022-01-07 6.827 6,091,603 +836,068 0.13% 41,587,107
2022-01-10 2022-01-06 6.860 5,255,535 +318,053 0.11% 36,050,978
2022-01-07 2022-01-05 6.871 4,937,482 -268,501 0.10% 33,923,016
2022-01-06 2022-01-04 7.306 5,205,983 -531,158 0.11% 38,035,124
2022-01-05 2022-01-03 7.088 5,737,141 +8,854 0.12% 40,666,433
2022-01-04 2021-12-31 6.936 5,728,287 -1,669,212 0.12% 39,730,477
2022-01-03 2021-12-29 6.707 7,397,499 +202,660 0.15% 49,616,394
2021-12-30 2021-12-28 6.740 7,194,839 +1,273,055 0.15% 48,492,135
2021-12-29 2021-12-24 6.871 5,921,784 -960,362 0.12% 40,685,672
2021-12-28 2021-12-22 6.283 6,882,146 +185,245 0.14% 43,237,370
2021-12-23 2021-12-21 6.130 6,696,901 +418,840 0.14% 41,052,711
2021-12-22 2021-12-20 5.999 6,278,061 +470,587 0.13% 37,664,890
2021-12-21 2021-12-17 6.010 5,807,474 -939,878 0.12% 34,904,862
2021-12-20 2021-12-16 6.217 6,747,352 -61,273 0.14% 41,949,718
2021-12-17 2021-12-15 6.195 6,808,625 +46,762 0.14% 42,182,397
2021-12-16 2021-12-14 6.141 6,761,863 -656,141 0.14% 41,524,561
2021-12-15 2021-12-13 6.740 7,418,004 -392,058 0.16% 49,996,233
2021-12-14 2021-12-10 6.925 7,810,062 +311,895 0.16% 54,084,295
2021-12-13 2021-12-09 7.230 7,498,167 -273,496 0.16% 54,210,419
2021-12-10 2021-12-08 7.230 7,771,663 -303,078 0.16% 56,187,746
2021-12-09 2021-12-07 7.088 8,074,741 +388,895 0.17% 57,235,985
2021-12-08 2021-12-06 6.783 7,685,846 -1,006,155 0.16% 52,136,191
2021-12-07 2021-12-03 6.925 8,692,001 -287,648 0.18% 60,191,679
2021-12-06 2021-12-02 6.871 8,979,649 -701,258 0.19% 61,694,762
2021-12-03 2021-12-01 6.914 9,680,907 -2,767,297 0.20% 66,934,396
2021-12-02 2021-11-30 7.567 12,448,204 +4,365,427 0.26% 94,200,037
2021-12-01 2021-11-29 7.829 8,082,777 +1,026,862 0.17% 63,277,463
2021-11-30 2021-11-26 8.493 7,055,915 -872,313 0.15% 59,924,927
2021-11-29 2021-11-25 9.081 7,928,228 +76,871 0.17% 71,994,904
2021-11-26 2021-11-24 8.569 7,851,357 -740,330 0.16% 67,278,923
2021-11-25 2021-11-23 8.504 8,591,687 +51,128 0.18% 73,061,579
2021-11-24 2021-11-22 8.308 8,540,559 +279,949 0.18% 70,952,942
2021-11-23 2021-11-19 7.840 8,260,610 -270,437 0.17% 64,759,605
2021-11-22 2021-11-18 7.840 8,531,047 -529,553 0.18% 66,879,714
2021-11-19 2021-11-17 8.036 9,060,600 +77,544 0.19% 72,806,959
2021-11-18 2021-11-16 8.025 8,983,056 +2,946,164 0.19% 72,086,040
2021-11-17 2021-11-15 7.513 6,036,892 +182,590 0.13% 45,354,676
2021-11-16 2021-11-12 7.611 5,854,302 +39,878 0.12% 44,556,582
2021-11-15 2021-11-11 7.622 5,814,424 -726,349 0.12% 44,316,383
2021-11-12 2021-11-10 7.567 6,540,773 -442,862 0.14% 49,496,382
2021-11-11 2021-11-09 7.611 6,983,635 -616,901 0.15% 53,151,837
2021-11-10 2021-11-08 7.785 7,600,536 +1,178,705 0.16% 59,171,126
2021-11-09 2021-11-05 7.404 6,421,831 -387,244 0.13% 47,547,464
2021-11-08 2021-11-04 7.502 6,809,075 +1,307,815 0.14% 51,081,885
2021-11-05 2021-11-03 7.480 5,501,260 +2,770 0.12% 41,150,819
2021-11-04 2021-11-02 7.469 5,498,490 -1,100,081 0.11% 41,070,229
2021-11-03 2021-11-01 7.578 6,598,571 +463,461 0.14% 50,005,607
2021-11-02 2021-10-29 7.622 6,135,110 -144,743 0.13% 46,760,588
2021-11-01 2021-10-28 7.742 6,279,853 -327,307 0.13% 48,615,936
2021-10-29 2021-10-27 7.840 6,607,160 -1,011,858 0.14% 51,797,273
2021-10-28 2021-10-26 7.829 7,619,018 +447,574 0.16% 59,646,843
2021-10-27 2021-10-25 7.731 7,171,444 +417,146 0.15% 55,440,167
2021-10-26 2021-10-22 7.840 6,754,298 -54,336 0.14% 52,950,771
2021-10-25 2021-10-21 7.774 6,808,634 +221,181 0.14% 52,931,935
2021-10-22 2021-10-20 7.927 6,587,453 +338,149 0.14% 52,216,587
2021-10-21 2021-10-19 7.644 6,249,304 -271,760 0.13% 47,767,041
2021-10-20 2021-10-18 7.600 6,521,064 -223,215 0.14% 49,560,247
2021-10-19 2021-10-15 7.295 6,744,279 -2,034,563 0.14% 49,200,544
2021-10-18 2021-10-12 7.306 8,778,842 +1,650,962 0.18% 64,138,578
2021-10-15 2021-10-11 6.969 7,127,880 -1,001,742 0.15% 49,670,660
2021-10-12 2021-10-08 7.088 8,129,622 +327,986 0.17% 57,624,997
2021-10-11 2021-10-07 7.121 7,801,636 +393,451 0.16% 55,554,981
2021-10-08 2021-10-06 7.056 7,408,185 -570,889 0.15% 52,269,266
2021-10-07 2021-10-05 6.892 7,979,074 -111,313 0.17% 54,994,059
2021-10-06 2021-10-04 7.001 8,090,387 +129,793 0.17% 56,642,165
2021-10-05 2021-09-30 7.099 7,960,594 -2,138,176 0.17% 56,513,557
2021-10-04 2021-09-29 7.121 10,098,770 +1,284,114 0.21% 71,912,734
2021-09-30 2021-09-28 6.936 8,814,656 +1,153,029 0.18% 61,137,035
2021-09-29 2021-09-27 6.707 7,661,627 +5,276,222 0.16% 51,387,950
2021-09-28 2021-09-24 7.023 2,385,405 -2,231,510 0.05% 16,752,569
2021-09-27 2021-09-23 7.001 4,616,915 -1,431,353 0.10% 32,323,801
2021-09-24 2021-09-21 6.773 6,048,268 +1,904,854 0.13% 40,961,984
2021-09-23 2021-09-20 6.424 4,143,414 +2,743,029 0.09% 26,617,663
2021-09-21 2021-09-17 6.642 1,400,385 -641,507 0.03% 9,301,155
2021-09-20 2021-09-16 6.642 2,041,892 -1,028,134 0.04% 13,561,951
2021-09-17 2021-09-15 6.969 3,070,026 -2,060,171 0.06% 21,393,488
2021-09-16 2021-09-14 9.810 5,130,197 -708,001 0.11% 50,329,012
2021-09-15 2021-09-13 9.930 5,838,198 +150,179 0.12% 57,973,995
2021-09-14 2021-09-10 10.289 5,688,019 -260,874 0.12% 58,526,482
2021-09-13 2021-09-09 10.409 5,948,893 -361,584 0.12% 61,923,233
2021-09-10 2021-09-08 10.507 6,310,477 -385,143 0.13% 66,305,427
2021-09-09 2021-09-07 10.235 6,695,620 +593,027 0.14% 68,529,604
2021-09-08 2021-09-06 9.919 6,102,593 -55,148 0.13% 60,533,022
2021-09-07 2021-09-03 9.908 6,157,741 -307,587 0.13% 61,013,001
2021-09-06 2021-09-02 10.017 6,465,328 -429,223 0.14% 64,764,641
2021-09-03 2021-09-01 9.941 6,894,551 +873,645 0.14% 68,538,775
2021-09-02 2021-08-31 9.538 6,020,906 -38,986 0.13% 57,428,243
2021-09-01 2021-08-30 9.549 6,059,892 +348,461 0.13% 57,866,078
2021-08-31 2021-08-27 9.364 5,711,431 +581,543 0.12% 53,481,424
2021-08-30 2021-08-26 9.571 5,129,888 -1,993 0.11% 49,097,156
2021-08-27 2021-08-25 9.418 5,131,881 +4,929 0.11% 48,333,947
2021-08-26 2021-08-24 9.320 5,126,952 +466,808 0.11% 47,785,110
2021-08-25 2021-08-23 8.406 4,660,144 -254,433 0.10% 39,172,042
2021-08-24 2021-08-20 8.373 4,914,577 -332,284 0.10% 41,150,210
2021-08-23 2021-08-19 8.722 5,246,861 +837,677 0.11% 45,760,594
2021-08-20 2021-08-18 9.037 4,409,184 +245,629 0.09% 39,847,024
2021-08-19 2021-08-17 9.092 4,163,555 -83,381 0.09% 37,853,876
2021-08-18 2021-08-16 9.277 4,246,936 +32,858 0.09% 39,398,064
2021-08-17 2021-08-13 9.288 4,214,078 -477,430 0.09% 39,139,131
2021-08-16 2021-08-12 9.691 4,691,508 +473,908 0.10% 45,463,414
2021-08-13 2021-08-11 9.636 4,217,600 -487,717 0.09% 40,641,360
2021-08-12 2021-08-10 9.821 4,705,317 +962,645 0.10% 46,212,025
2021-08-11 2021-08-09 9.799 3,742,672 -40,002 0.08% 36,676,159
2021-08-10 2021-08-06 9.799 3,782,674 +186,548 0.08% 37,068,157
2021-08-09 2021-08-05 9.778 3,596,126 -104,696 0.08% 35,161,777
2021-08-06 2021-08-04 9.745 3,700,822 -437,946 0.08% 36,064,574
2021-08-05 2021-08-03 10.573 4,138,768 -217,849 0.09% 43,757,236
2021-08-04 2021-08-02 10.714 4,356,617 +1,467,345 0.09% 46,677,120
2021-08-03 2021-07-30 10.877 2,889,272 -2,672 0.06% 31,427,765
2021-08-02 2021-07-29 11.062 2,891,944 -1,536,290 0.06% 31,992,130
2021-07-30 2021-07-28 10.954 4,428,234 +147,627 0.09% 48,505,180
2021-07-29 2021-07-27 10.790 4,280,607 -252,178 0.09% 46,189,003
2021-07-28 2021-07-26 11.389 4,532,785 +239,153 0.09% 51,624,562
2021-07-27 2021-07-23 11.955 4,293,632 +75,090 0.09% 51,331,828
2021-07-26 2021-07-22 12.173 4,218,542 +349,458 0.09% 51,352,756
2021-07-23 2021-07-21 11.977 3,869,084 +660,104 0.08% 46,340,468
2021-07-22 2021-07-20 12.086 3,208,980 +298,945 0.07% 38,783,729
2021-07-21 2021-07-19 12.304 2,910,035 -376,526 0.06% 35,804,386
2021-07-20 2021-07-16 12.456 3,286,561 -9,860 0.07% 40,938,064
2021-07-19 2021-07-15 12.565 3,296,421 -23,369 0.07% 41,419,805
2021-07-16 2021-07-14 12.565 3,319,790 +3,688 0.07% 41,713,439
2021-07-15 2021-07-13 12.718 3,316,102 +19,496 0.07% 42,172,592
2021-07-14 2021-07-12 12.609 3,296,606 -750,870 0.07% 41,565,708
2021-07-13 2021-07-09 12.674 4,047,476 +136,449 0.08% 51,297,575
2021-07-12 2021-07-08 12.826 3,911,027 -19,689 0.08% 50,164,406
2021-07-09 2021-07-07 13.175 3,930,716 +297,354 0.08% 51,786,506
2021-07-08 2021-07-06 13.218 3,633,362 +169,003 0.08% 48,027,163
2021-07-07 2021-07-05 13.197 3,464,359 -165,890 0.07% 45,717,775
2021-07-06 2021-07-02 13.262 3,630,249 +59,033 0.08% 48,144,123
2021-07-05 2021-06-30 13.305 3,571,216 +174,285 0.07% 47,516,769
2021-07-02 2021-06-29 13.066 3,396,931 -99,711 0.07% 44,384,113
2021-06-30 2021-06-28 13.153 3,496,642 +320,630 0.07% 45,991,511
2021-06-29 2021-06-25 13.567 3,176,012 +200,123 0.07% 43,088,339
2021-06-28 2021-06-24 13.850 2,975,889 -119,991 0.06% 41,215,770
2021-06-25 2021-06-23 14.089 3,095,880 -16,722 0.06% 43,619,227
2021-06-24 2021-06-22 14.155 3,112,602 -284,863 0.07% 44,058,176
2021-06-23 2021-06-21 14.307 3,397,465 +169,505 0.07% 48,608,244
2021-06-22 2021-06-18 13.981 3,227,960 -118,936 0.07% 45,128,692
2021-06-21 2021-06-17 14.024 3,346,896 +277,295 0.07% 46,937,251
2021-06-18 2021-06-16 13.981 3,069,601 -235,740 0.06% 42,914,744
2021-06-17 2021-06-15 14.068 3,305,341 +92,578 0.07% 46,498,437
2021-06-16 2021-06-11 14.307 3,212,763 -116,884 0.07% 45,965,674
2021-06-15 2021-06-10 14.133 3,329,647 -69,065 0.07% 47,057,891
2021-06-11 2021-06-09 14.220 3,398,712 +25,991 0.07% 48,330,036
2021-06-10 2021-06-08 14.198 3,372,721 -319,055 0.07% 47,886,995
2021-06-09 2021-06-07 14.242 3,691,776 -329,852 0.08% 52,577,830
2021-06-08 2021-06-04 14.503 4,021,628 -183,683 0.08% 58,326,470
2021-06-07 2021-06-03 14.699 4,205,311 -440,517 0.09% 61,814,657
2021-06-04 2021-06-02 14.699 4,645,828 -928,904 0.10% 68,289,899
2021-06-03 2021-06-01 14.656 5,574,732 +577,869 0.12% 81,701,236
2021-06-02 2021-05-31 14.264 4,996,863 +54,128 0.10% 71,273,537
2021-06-01 2021-05-28 14.612 4,942,735 -97,260 0.10% 72,223,647
2021-05-31 2021-05-27 14.612 5,039,995 -531,929 0.11% 73,644,818
2021-05-28 2021-05-26 14.830 5,571,924 +543,612 0.12% 82,630,782
2021-05-27 2021-05-25 14.503 5,028,312 -103,479 0.11% 72,926,608
2021-05-26 2021-05-24 14.198 5,131,791 -100,802 0.11% 72,862,845
2021-05-25 2021-05-21 14.329 5,232,593 +80,205 0.11% 74,977,753
2021-05-24 2021-05-20 13.981 5,152,388 -637,683 0.11% 72,033,274
2021-05-21 2021-05-18 14.220 5,790,071 +334,039 0.12% 82,335,408
2021-05-20 2021-05-17 13.981 5,456,032 +677,291 0.11% 76,278,388
2021-05-18 2021-05-14 14.089 4,778,741 -5,556 0.10% 67,329,803
2021-05-17 2021-05-13 14.111 4,784,297 -329,117 0.10% 67,512,269
2021-05-14 2021-05-12 14.460 5,113,414 +346,304 0.11% 73,938,154
2021-05-13 2021-05-11 14.590 4,767,110 -43,389 0.10% 69,553,589
2021-05-12 2021-05-10 14.895 4,810,499 +295,178 0.10% 71,653,234
2021-05-11 2021-05-07 14.895 4,515,321 -6,903 0.09% 67,256,506
2021-05-10 2021-05-06 15.004 4,522,224 -121,393 0.09% 67,851,720
2021-05-07 2021-05-05 15.744 4,643,617 -121,926 0.10% 73,111,258
2021-05-06 2021-05-04 16.158 4,765,543 +43,533 0.10% 77,002,685
2021-05-05 2021-05-03 15.766 4,722,010 -217,509 0.10% 74,448,343
2021-05-04 2021-04-30 16.267 4,939,519 -102,678 0.10% 80,351,656
2021-05-03 2021-04-29 16.398 5,042,197 +153,468 0.11% 82,680,740
2021-04-30 2021-04-28 16.093 4,888,729 +34,723 0.10% 78,673,772
2021-04-29 2021-04-27 16.049 4,854,006 -78,304 0.10% 77,903,571
2021-04-28 2021-04-26 16.115 4,932,310 +454,249 0.10% 79,482,525
2021-04-27 2021-04-23 15.919 4,478,061 -78,616 0.09% 71,284,803
2021-04-26 2021-04-22 16.158 4,556,677 -2,985 0.10% 73,627,782
2021-04-23 2021-04-21 16.028 4,559,662 -237,962 0.10% 73,080,252
2021-04-22 2021-04-20 16.420 4,797,624 -99,924 0.10% 78,774,766
2021-04-21 2021-04-19 16.420 4,897,548 -117,590 0.10% 80,415,472
2021-04-20 2021-04-16 16.071 5,015,138 +251,140 0.10% 80,598,845
2021-04-19 2021-04-15 16.158 4,763,998 -217,770 0.10% 76,977,720
2021-04-16 2021-04-14 16.289 4,981,768 +612,990 0.10% 81,147,411
2021-04-15 2021-04-13 16.202 4,368,778 -110,949 0.09% 70,781,943
2021-04-14 2021-04-12 16.507 4,479,727 -89,251 0.09% 73,945,257
2021-04-13 2021-04-09 16.812 4,568,978 -14,437 0.10% 76,811,445
2021-04-12 2021-04-08 16.790 4,583,415 -36,310 0.10% 76,954,342
2021-04-09 2021-04-07 16.899 4,619,725 -197,698 0.10% 78,066,986
2021-04-08 2021-04-01 16.659 4,817,423 +43,848 0.10% 80,253,833
2021-04-07 2021-03-31 16.463 4,773,575 -401,840 0.10% 78,587,797
2021-04-01 2021-03-30 16.485 5,175,415 +379,608 0.11% 85,316,028
2021-03-31 2021-03-29 16.659 4,795,807 -327,239 0.10% 79,893,731
2021-03-30 2021-03-26 16.594 5,123,046 -262,163 0.11% 85,010,544
2021-03-29 2021-03-25 16.463 5,385,209 +972,299 0.11% 88,657,183
2021-03-26 2021-03-24 16.136 4,412,910 -418,672 0.09% 71,208,666
2021-03-25 2021-03-23 17.008 4,831,582 -677,977 0.10% 82,173,154
2021-03-24 2021-03-22 17.160 5,509,559 +5,141 0.12% 94,543,707
2021-03-23 2021-03-19 17.334 5,504,418 -572,154 0.12% 95,414,426
2021-03-22 2021-03-18 17.770 6,076,572 -63,724 0.13% 107,978,770
2021-03-19 2021-03-17 17.704 6,140,296 +451,345 0.13% 108,709,982
2021-03-18 2021-03-16 17.900 5,688,951 +378,682 0.12% 101,834,182
2021-03-17 2021-03-15 17.225 5,310,269 +134,143 0.11% 91,470,820
2021-03-16 2021-03-12 16.920 5,176,126 -268,688 0.11% 87,582,115
2021-03-15 2021-03-11 17.029 5,444,814 +207,195 0.11% 92,721,270
2021-03-12 2021-03-10 16.812 5,237,619 -39,212 0.11% 88,052,314
2021-03-11 2021-03-09 16.920 5,276,831 +333,290 0.11% 89,286,084
2021-03-10 2021-03-08 16.289 4,943,541 -799,811 0.10% 80,524,736
2021-03-09 2021-03-05 17.095 5,743,352 -1,553,192 0.12% 98,180,369
2021-03-08 2021-03-04 16.942 7,296,544 +596,424 0.15% 123,619,326
2021-03-05 2021-03-03 16.572 6,700,120 +1,725,093 0.14% 111,034,210
2021-03-04 2021-03-02 15.940 4,975,027 -552,171 0.10% 79,304,182
2021-03-03 2021-03-01 16.311 5,527,198 -38,721 0.12% 90,152,217
2021-03-02 2021-02-26 15.940 5,565,919 -426,175 0.12% 88,723,268
2021-03-01 2021-02-25 17.051 5,992,094 -318,865 0.13% 102,171,542
2021-02-26 2021-02-24 17.203 6,310,959 -2,075,515 0.13% 108,570,545
2021-02-25 2021-02-23 16.528 8,386,474 +936,435 0.18% 138,615,166
2021-02-24 2021-02-22 15.788 7,450,039 -592,717 0.16% 117,621,340
2021-02-23 2021-02-19 15.309 8,042,756 +40,197 0.17% 123,126,005
2021-02-22 2021-02-18 15.636 8,002,559 -1,144,284 0.17% 125,124,656
2021-02-19 2021-02-17 16.245 9,146,843 -439,830 0.19% 148,593,435
2021-02-18 2021-02-16 15.614 9,586,673 +1,829,099 0.20% 149,684,434
2021-02-17 2021-02-11 15.309 7,757,574 -960,797 0.16% 118,760,173
2021-02-16 2021-02-09 15.178 8,718,371 -460,394 0.18% 132,329,811
2021-02-10 2021-02-08 14.808 9,178,765 +341,918 0.19% 135,919,802
2021-02-09 2021-02-05 14.351 8,836,847 +1,152,546 0.18% 126,815,494
2021-02-08 2021-02-04 13.763 7,684,301 -518,970 0.16% 105,757,461
2021-02-05 2021-02-03 13.741 8,203,271 +156,517 0.17% 112,721,300
2021-02-04 2021-02-02 13.589 8,046,754 +338,443 0.17% 109,343,981
2021-02-03 2021-02-01 13.197 7,708,311 -33,779 0.16% 101,723,530
2021-02-02 2021-01-29 13.414 7,742,090 -233,696 0.16% 103,855,260
2021-02-01 2021-01-28 13.175 7,975,786 +21,754 0.17% 105,079,606
2021-01-29 2021-01-27 13.414 7,954,032 +169,264 0.17% 106,698,328
2021-01-28 2021-01-26 13.349 7,784,768 -222,900 0.16% 103,919,182
2021-01-27 2021-01-25 13.218 8,007,668 +92,000 0.17% 105,848,405
2021-01-26 2021-01-22 13.349 7,915,668 -317,873 0.17% 105,666,571
2021-01-25 2021-01-21 13.697 8,233,541 -27,218 0.17% 112,778,644
2021-01-22 2021-01-20 13.719 8,260,759 -1,768,231 0.17% 113,331,352
2021-01-21 2021-01-19 13.436 10,028,990 +291,373 0.21% 134,750,980
2021-01-20 2021-01-18 13.218 9,737,617 +1,806,693 0.20% 128,715,530
2021-01-19 2021-01-15 13.284 7,930,924 -494,484 0.17% 105,352,099
2021-01-18 2021-01-14 13.610 8,425,408 -72,562 0.18% 114,672,829
2021-01-15 2021-01-13 13.785 8,497,970 +230,718 0.18% 117,140,877
2021-01-14 2021-01-12 13.523 8,267,252 -86,164 0.17% 111,800,139
2021-01-13 2021-01-11 13.632 8,353,416 -161,421 0.17% 113,874,901
2021-01-12 2021-01-08 13.937 8,514,837 +323,750 0.18% 118,671,350
2021-01-11 2021-01-07 14.068 8,191,087 -64,828 0.17% 115,229,486
2021-01-08 2021-01-06 14.198 8,255,915 -141,253 0.17% 117,220,178
2021-01-07 2021-01-05 14.046 8,397,168 -27,369 0.18% 117,945,704
2021-01-06 2021-01-04 14.111 8,424,537 +5,426,400 0.18% 118,880,498
2021-01-05 2020-12-31 14.177 2,998,137 +534,680 0.06% 42,503,239
2021-01-04 2020-12-29 14.155 2,463,457 +163,637 0.05% 34,869,676
2020-12-30 2020-12-28 14.068 2,299,820 +643,141 0.05% 32,353,102
2020-12-29 2020-12-24 14.329 1,656,679 -37,303 0.03% 23,738,530
2020-12-28 2020-12-22 14.002 1,693,982 +166,721 0.04% 23,719,708
2020-12-23 2020-12-21 14.438 1,527,261 -15,252 0.03% 22,050,394
2020-12-22 2020-12-18 14.656 1,542,513 -18,213 0.03% 22,606,507
2020-12-21 2020-12-17 14.699 1,560,726 -530,066 0.03% 22,941,405
2020-12-18 2020-12-16 14.721 2,090,792 -121,779 0.04% 30,778,475
2020-12-17 2020-12-15 14.569 2,212,571 +128,578 0.05% 32,233,904
2020-12-16 2020-12-14 14.852 2,083,993 +2,036 0.04% 30,950,680
2020-12-15 2020-12-11 14.961 2,081,957 -21,982 0.04% 31,147,132
2020-12-14 2020-12-10 14.852 2,103,939 -458,275 0.04% 31,246,911
2020-12-11 2020-12-09 14.721 2,562,214 -8,093,979 0.05% 37,718,261
2020-12-10 2020-12-08 14.852 10,656,193 +7,978,298 0.22% 158,261,771
2020-12-09 2020-12-07 15.135 2,677,895 -5,500,693 0.06% 40,529,189
2020-12-08 2020-12-04 15.069 8,178,588 +5,455,064 0.17% 123,246,330
2020-12-07 2020-12-03 14.895 2,723,524 +478,101 0.06% 40,567,372
2020-12-04 2020-12-02 14.765 2,245,423 -5,469,623 0.05% 33,152,587
2020-12-03 2020-12-01 14.656 7,715,046 +210,622 0.16% 113,068,896
2020-12-02 2020-11-30 14.394 7,504,424 -127,199 0.16% 108,021,049
2020-12-01 2020-11-27 14.939 7,631,623 +123,113 0.16% 114,006,757
2020-11-30 2020-11-26 14.873 7,508,510 -29,808 0.16% 111,677,076
2020-11-27 2020-11-25 15.069 7,538,318 -308,844 0.16% 113,597,852
2020-11-26 2020-11-24 14.765 7,847,162 -9,330 0.16% 115,859,562
2020-11-25 2020-11-23 14.351 7,856,492 +40,085 0.16% 112,746,653
2020-11-24 2020-11-20 14.873 7,816,407 -419,413 0.16% 116,256,552
2020-11-23 2020-11-19 15.069 8,235,820 +41,242 0.17% 124,108,781
2020-11-20 2020-11-18 14.917 8,194,578 -376,228 0.17% 122,238,140
2020-11-19 2020-11-17 14.982 8,570,806 -611,024 0.18% 128,410,244
2020-11-18 2020-11-16 14.939 9,181,830 +177,999 0.19% 137,164,881
2020-11-17 2020-11-13 14.481 9,003,831 +8,251 0.19% 130,388,278
2020-11-16 2020-11-12 14.677 8,995,580 -34,848 0.19% 132,031,828
2020-11-13 2020-11-11 14.852 9,030,428 +357,936 0.19% 134,116,521
2020-11-12 2020-11-10 14.917 8,672,492 +659,497 0.18% 129,367,161
2020-11-11 2020-11-09 13.567 8,012,995 -204,727 0.17% 108,710,749
2020-11-10 2020-11-06 12.783 8,217,722 +740,766 0.17% 105,045,902
2020-11-09 2020-11-05 12.696 7,476,956 -91,017 0.16% 94,925,512
2020-11-06 2020-11-04 12.434 7,567,973 -2,119,139 0.16% 94,103,386
2020-11-05 2020-11-03 12.151 9,687,112 +258,502 0.20% 117,711,282
2020-11-04 2020-11-02 11.846 9,428,610 +62,687 0.20% 111,695,619
2020-11-03 2020-10-30 11.650 9,365,923 -303,562 0.20% 109,117,381
2020-11-02 2020-10-29 11.781 9,669,485 +2,350,630 0.20% 113,917,430
2020-10-30 2020-10-28 11.868 7,318,855 -5,216,814 0.15% 86,861,878
2020-10-29 2020-10-27 12.500 12,535,669 +167,599 0.26% 156,692,777
2020-10-28 2020-10-23 12.739 12,368,070 -3,510,724 0.26% 157,560,507
2020-10-27 2020-10-22 12.783 15,878,794 +1,586,357 0.33% 202,976,231
2020-10-23 2020-10-21 12.217 14,292,437 +497,752 0.30% 174,605,821
2020-10-22 2020-10-20 12.347 13,794,685 -568,780 0.29% 170,327,360
2020-10-21 2020-10-19 12.304 14,363,465 -2,732,828 0.30% 176,724,694
2020-10-20 2020-10-16 12.151 17,096,293 +2,332,925 0.36% 207,742,675
2020-10-19 2020-10-15 11.955 14,763,368 +2,483,738 0.31% 176,501,077
2020-10-16 2020-10-14 12.108 12,279,630 -710,493 0.26% 148,679,004
2020-10-15 2020-10-12 12.870 12,990,123 +1,624,071 0.27% 167,182,307
2020-10-14 2020-10-09 12.870 11,366,052 +1,769,717 0.24% 146,280,585
2020-10-12 2020-10-08 13.066 9,596,335 -109,732 0.20% 125,385,184
2020-10-09 2020-10-07 13.371 9,706,067 +463,884 0.20% 129,778,044
2020-10-08 2020-10-06 13.414 9,242,183 -636,473 0.19% 123,978,062
2020-10-07 2020-10-05 13.218 9,878,656 -721,319 0.21% 130,579,837
2020-10-06 2020-09-30 13.458 10,599,975 -149,712 0.22% 142,653,649
2020-10-05 2020-09-29 13.567 10,749,687 +907,361 0.23% 145,838,918
2020-09-30 2020-09-28 13.414 9,842,326 +57,753 0.21% 132,028,603
2020-09-29 2020-09-25 13.349 9,784,573 +76,002 0.20% 130,614,659
2020-09-28 2020-09-24 13.262 9,708,571 -381,514 0.20% 128,754,428
2020-09-25 2020-09-23 13.567 10,090,085 +1,188,884 0.21% 136,890,226
2020-09-24 2020-09-22 13.436 8,901,201 +110,156 0.19% 119,597,841
2020-09-23 2020-09-21 14.046 8,791,045 -1,200,614 0.18% 123,478,057
2020-09-22 2020-09-18 14.721 9,991,659 -405,577 0.21% 147,086,857
2020-09-21 2020-09-17 14.786 10,397,236 -651,324 0.22% 153,736,591
2020-09-18 2020-09-16 15.222 11,048,560 -66,062 0.23% 168,179,255
2020-09-17 2020-09-15 15.461 11,114,622 -296,885 0.23% 171,847,261
2020-09-16 2020-09-14 15.265 11,411,507 -515,067 0.24% 174,200,978
2020-09-15 2020-09-11 15.440 11,926,574 +348,250 0.25% 184,141,430
2020-09-14 2020-09-10 14.808 11,578,324 -33,918 0.24% 171,452,641
2020-09-11 2020-09-09 14.939 11,612,242 -118,204 0.24% 173,472,151
2020-09-10 2020-09-08 15.091 11,730,446 -434,411 0.25% 177,026,111
2020-09-09 2020-09-07 15.396 12,164,857 +39,507 0.25% 187,290,604
2020-09-08 2020-09-04 15.744 12,125,350 -263,032 0.25% 190,907,131
2020-09-07 2020-09-03 16.115 12,388,382 +122 0.26% 199,634,629
2020-09-04 2020-09-02 15.744 12,388,260 -130,712 0.26% 195,046,507
2020-09-03 2020-09-01 16.093 12,518,972 +143,297 0.26% 201,466,423
2020-09-02 2020-08-31 15.875 12,375,675 +55,579 0.26% 196,465,362
2020-09-01 2020-08-28 15.919 12,320,096 +7,463 0.26% 196,119,618
2020-08-31 2020-08-27 15.832 12,312,633 -1,576,015 0.26% 194,928,309
2020-08-28 2020-08-26 16.332 13,888,648 -14,320 0.29% 226,835,385
2020-08-27 2020-08-25 16.420 13,902,968 +1,335,903 0.29% 228,280,302
2020-08-26 2020-08-24 15.984 12,567,065 -426,667 0.26% 200,872,040
2020-08-25 2020-08-21 16.158 12,993,732 +867,896 0.27% 209,955,560
2020-08-24 2020-08-20 15.440 12,125,836 +5,822 0.25% 187,217,954
2020-08-21 2020-08-19 15.679 12,120,014 -121,400 0.25% 190,031,321
2020-08-20 2020-08-18 15.766 12,241,414 -1,075,003 0.26% 193,001,072
2020-08-19 2020-08-17 15.897 13,316,417 +1,177,854 0.28% 211,689,743
2020-08-18 2020-08-14 16.115 12,138,563 +428,744 0.25% 195,608,880
2020-08-17 2020-08-13 16.028 11,709,819 -1,106,239 0.25% 187,679,815
2020-08-14 2020-08-12 16.224 12,816,058 -1,338,148 0.27% 207,921,934
2020-08-13 2020-08-11 15.744 14,154,206 +2,491,302 0.30% 222,850,380
2020-08-12 2020-08-10 14.786 11,662,904 +367,116 0.24% 172,451,130
2020-08-11 2020-08-07 14.329 11,295,788 +1,545,689 0.24% 161,857,190
2020-08-10 2020-08-06 14.351 9,750,099 +45,899 0.20% 139,921,357
2020-08-07 2020-08-05 14.503 9,704,200 -292,586 0.20% 140,741,941
2020-08-06 2020-08-04 14.808 9,996,786 +199,728 0.21% 148,033,115
2020-08-05 2020-08-03 14.721 9,797,058 -231,553 0.21% 144,222,143
2020-08-04 2020-07-31 14.786 10,028,611 +238,625 0.21% 148,285,993
2020-08-03 2020-07-30 14.373 9,789,986 +100,341 0.21% 140,706,958
2020-07-31 2020-07-29 14.046 9,689,645 +112,634 0.20% 136,099,694
2020-07-30 2020-07-28 13.828 9,577,011 -20,661 0.20% 132,432,105
2020-07-29 2020-07-27 13.654 9,597,672 -186,912 0.20% 131,045,772
2020-07-28 2020-07-24 14.133 9,784,584 -81,082 0.20% 138,285,496
2020-07-27 2020-07-23 14.677 9,865,666 -86,980 0.21% 144,802,438
2020-07-24 2020-07-22 14.699 9,952,646 -309,589 0.21% 146,295,814
2020-07-23 2020-07-21 15.244 10,262,235 +100,204 0.21% 156,433,429
2020-07-22 2020-07-20 15.135 10,162,031 +185,635 0.21% 153,799,488
2020-07-21 2020-07-17 15.548 9,976,396 -95,813 0.21% 155,117,737
2020-07-20 2020-07-16 15.418 10,072,209 -1,133,792 0.21% 155,291,454
2020-07-17 2020-07-15 15.505 11,206,001 -557,000 0.23% 173,748,162
2020-07-16 2020-07-14 15.570 11,763,001 +1,715,367 0.25% 183,152,877
2020-07-15 2020-07-13 14.612 10,047,634 -356,787 0.21% 146,816,848
2020-07-14 2020-07-10 14.460 10,404,421 +61,753 0.22% 150,444,240
2020-07-13 2020-07-09 14.438 10,342,668 +242,377 0.22% 149,326,086
2020-07-10 2020-07-08 14.873 10,100,291 -1,254,111 0.21% 150,225,673
2020-07-09 2020-07-07 15.048 11,354,402 -550,141 0.24% 170,856,648
2020-07-08 2020-07-06 15.723 11,904,543 +464,876 0.25% 187,171,403
2020-07-07 2020-07-03 15.200 11,439,667 +551,299 0.24% 173,883,500
2020-07-06 2020-07-02 14.765 10,888,368 +33,730 0.23% 160,761,501
2020-07-03 2020-06-30 14.525 10,854,638 +281,916 0.23% 157,663,349
2020-07-02 2020-06-29 14.155 10,572,722 +938,845 0.22% 149,654,486
2020-06-30 2020-06-26 14.721 9,633,877 -801,941 0.20% 141,819,961
2020-06-29 2020-06-24 15.069 10,435,818 -97,796 0.22% 157,261,408
2020-06-26 2020-06-23 14.939 10,533,614 +392,525 0.22% 157,358,818
2020-06-24 2020-06-22 14.982 10,141,089 +15,227 0.21% 151,936,669
2020-06-23 2020-06-19 15.461 10,125,862 +40,159 0.21% 156,559,679
2020-06-22 2020-06-18 15.374 10,085,703 -601,115 0.21% 155,060,238
2020-06-19 2020-06-17 15.483 10,686,818 +14,295 0.22% 165,465,548
2020-06-18 2020-06-16 15.461 10,672,523 +263,794 0.22% 165,011,806
2020-06-17 2020-06-15 15.200 10,408,729 -1,156,391 0.22% 158,213,192
2020-06-16 2020-06-12 15.940 11,565,120 +910,274 0.24% 184,353,248
2020-06-15 2020-06-11 16.224 10,654,846 -167,067 0.22% 172,859,407
2020-06-12 2020-06-10 16.964 10,821,913 -455,745 0.23% 183,582,409
2020-06-11 2020-06-09 17.008 11,277,658 -175,946 0.24% 191,804,823
2020-06-10 2020-06-08 15.962 11,453,604 -794,868 0.24% 182,825,053
2020-06-09 2020-06-05 15.832 12,248,472 -208,618 0.26% 193,912,539
2020-06-08 2020-06-04 15.461 12,457,090 +2,164,835 0.26% 192,603,653
2020-06-05 2020-06-03 14.612 10,292,255 -25,854 0.22% 150,391,270
2020-06-04 2020-06-02 14.677 10,318,109 -502,279 0.22% 151,443,130
2020-06-03 2020-06-01 14.656 10,820,388 +521,586 0.23% 158,579,655
2020-06-02 2020-05-29 14.264 10,298,802 +169,175 0.22% 146,898,573
2020-06-01 2020-05-28 14.307 10,129,627 -1,518,189 0.21% 144,926,696
2020-05-29 2020-05-27 14.699 11,647,816 +215,895 0.24% 171,213,436
2020-05-28 2020-05-26 14.917 11,431,921 +1,740,064 0.24% 170,529,436
2020-05-27 2020-05-25 14.394 9,691,857 +95,787 0.20% 139,507,651
2020-05-26 2020-05-22 14.481 9,596,070 -610,712 0.20% 138,964,741
2020-05-25 2020-05-21 15.483 10,206,782 +479,858 0.21% 158,033,082
2020-05-22 2020-05-20 15.897 9,726,924 -246,732 0.20% 154,627,934
2020-05-21 2020-05-19 15.527 9,973,656 -10,981 0.21% 154,857,942
2020-05-20 2020-05-18 14.982 9,984,637 -47,366 0.21% 149,592,661
2020-05-19 2020-05-15 14.895 10,032,003 -333,730 0.21% 149,428,461
2020-05-18 2020-05-14 14.808 10,365,733 -283,381 0.22% 153,496,508
2020-05-15 2020-05-13 15.113 10,649,114 +119,793 0.22% 160,939,451
2020-05-14 2020-05-12 15.548 10,529,321 -218,050 0.22% 163,714,877
2020-05-13 2020-05-11 15.679 10,747,371 +1,267,693 0.23% 168,509,468
2020-05-12 2020-05-08 15.396 9,479,678 +317,701 0.20% 145,949,486
2020-05-11 2020-05-07 14.677 9,161,977 +437,867 0.19% 134,474,105
2020-05-08 2020-05-06 14.612 8,724,110 +648,428 0.18% 127,477,407
2020-05-07 2020-05-05 14.590 8,075,682 +445,437 0.17% 117,826,664
2020-05-06 2020-05-04 14.111 7,630,245 +1,903,571 0.16% 107,672,069
2020-05-05 2020-04-29 14.808 5,726,674 -106,211 0.12% 84,800,994
2020-05-04 2020-04-28 14.873 5,832,885 -29,177 0.12% 86,754,835
2020-04-29 2020-04-27 14.699 5,862,062 +323,306 0.12% 86,167,551
2020-04-28 2020-04-24 14.503 5,538,756 -1,186,360 0.12% 80,329,679
2020-04-27 2020-04-23 14.765 6,725,116 -53,937 0.14% 99,293,094
2020-04-24 2020-04-22 14.503 6,779,053 +636,378 0.14% 98,317,953
2020-04-23 2020-04-21 14.416 6,142,675 +713,135 0.13% 88,553,371
2020-04-22 2020-04-20 15.156 5,429,540 -305,300 0.11% 82,292,801
2020-04-21 2020-04-17 14.939 5,734,840 +544,740 0.12% 85,671,228
2020-04-20 2020-04-16 13.937 5,190,100 -1,593 0.11% 72,334,464
2020-04-17 2020-04-15 14.177 5,191,693 +104,629 0.11% 73,600,296
2020-04-16 2020-04-14 14.046 5,087,064 -138,326 0.11% 71,452,345
2020-04-15 2020-04-09 14.002 5,225,390 -712,542 0.11% 73,167,674
2020-04-14 2020-04-08 13.240 5,937,932 +255,957 0.12% 78,619,154
2020-04-09 2020-04-07 13.458 5,681,975 -80,067 0.12% 76,467,583
2020-04-08 2020-04-06 12.805 5,762,042 +13,036 0.12% 73,780,792
2020-04-07 2020-04-03 12.478 5,749,006 +349,450 0.12% 71,735,966
2020-04-06 2020-04-02 12.565 5,399,556 -439,649 0.11% 67,845,873
2020-04-03 2020-04-01 12.739 5,839,205 -272,759 0.12% 74,387,362
2020-04-02 2020-03-31 12.826 6,111,964 +612,905 0.13% 78,394,510
2020-04-01 2020-03-30 12.935 5,499,059 +85,739 0.12% 71,131,897
2020-03-31 2020-03-27 13.393 5,413,320 +82,131 0.11% 72,498,394
2020-03-30 2020-03-26 13.828 5,331,189 +65,559 0.11% 73,720,348
2020-03-27 2020-03-25 13.741 5,265,630 -269,375 0.11% 72,355,120
2020-03-26 2020-03-24 13.001 5,535,005 -149,667 0.12% 71,958,470
2020-03-25 2020-03-23 11.955 5,684,672 -313,326 0.12% 67,962,184
2020-03-24 2020-03-20 12.587 5,997,998 -1,134,591 0.13% 75,495,962
2020-03-23 2020-03-19 11.237 7,132,589 +466,877 0.15% 80,146,852
2020-03-20 2020-03-18 12.064 6,665,712 +219,560 0.14% 80,416,632
2020-03-19 2020-03-17 12.979 6,446,152 -1,000,888 0.14% 83,663,566
2020-03-18 2020-03-16 13.240 7,447,040 +28,127 0.16% 98,599,982
2020-03-17 2020-03-13 14.264 7,418,913 +591,372 0.16% 105,820,826
2020-03-16 2020-03-12 14.895 6,827,541 -685,948 0.14% 101,697,432
2020-03-13 2020-03-11 15.701 7,513,489 +565,506 0.16% 117,968,617
2020-03-12 2020-03-10 15.788 6,947,983 +805,735 0.15% 109,694,871
2020-03-11 2020-03-09 15.548 6,142,248 -1,559,571 0.13% 95,502,585
2020-03-10 2020-03-06 16.398 7,701,819 +101,733 0.16% 126,292,585
2020-03-09 2020-03-05 16.833 7,600,086 +845,881 0.16% 127,934,469
2020-03-06 2020-03-04 16.616 6,754,205 +885,098 0.14% 112,224,672
2020-03-05 2020-03-03 17.029 5,869,107 -2,032,994 0.12% 99,946,675
2020-03-04 2020-03-02 17.051 7,902,101 +754,149 0.17% 134,739,182
2020-03-03 2020-02-28 17.095 7,147,952 +893,392 0.15% 122,191,460
2020-03-02 2020-02-27 17.595 6,254,560 -841,285 0.13% 110,051,938
2020-02-28 2020-02-26 17.791 7,095,845 +1,112,536 0.15% 126,245,453
2020-02-27 2020-02-25 18.205 5,983,309 +168,502 0.13% 108,927,435
2020-02-26 2020-02-24 18.162 5,814,807 +47,006 0.12% 105,606,567
2020-02-25 2020-02-21 18.554 5,767,801 -1,315 0.12% 107,013,713
2020-02-24 2020-02-20 18.859 5,769,116 -355,530 0.12% 108,796,953
2020-02-21 2020-02-19 19.055 6,124,646 +122,861 0.13% 116,702,085
2020-02-20 2020-02-18 18.793 6,001,785 +293,888 0.13% 112,792,650
2020-02-19 2020-02-17 18.837 5,707,897 -1,008,832 0.12% 107,518,155
2020-02-18 2020-02-14 18.989 6,716,729 +20,937 0.14% 127,545,130
2020-02-17 2020-02-13 19.338 6,695,792 +216,469 0.14% 129,480,536
2020-02-14 2020-02-12 19.338 6,479,323 +93,774 0.14% 125,294,546
2020-02-13 2020-02-11 18.859 6,385,549 -25,096 0.13% 120,421,963
2020-02-12 2020-02-10 18.641 6,410,645 -454,280 0.13% 119,499,218
2020-02-11 2020-02-07 19.011 6,864,925 +487,830 0.14% 130,508,744
2020-02-10 2020-02-06 19.250 6,377,095 -131,016 0.13% 122,762,216
2020-02-07 2020-02-05 18.423 6,508,111 -187,427 0.14% 119,898,813
2020-02-06 2020-02-04 17.966 6,695,538 -142,368 0.14% 120,289,854
2020-02-05 2020-02-03 18.271 6,837,906 -178,793 0.14% 124,932,277
2020-02-04 2020-01-31 17.813 7,016,699 +28,779 0.15% 124,990,130
2020-02-03 2020-01-30 17.813 6,987,920 +534,144 0.15% 124,477,483
2020-01-31 2020-01-29 18.793 6,453,776 +240,790 0.14% 121,287,000
2020-01-30 2020-01-24 19.599 6,212,986 -976,426 0.13% 121,767,798
2020-01-29 2020-01-22 20.383 7,189,412 -85,838 0.15% 146,540,878
2020-01-23 2020-01-21 20.274 7,275,250 +1,412,509 0.15% 147,498,353
2020-01-22 2020-01-20 21.297 5,862,741 +249,848 0.12% 124,861,668
2020-01-21 2020-01-17 22.484 5,612,893 -235,988 0.12% 126,202,045
2020-01-20 2020-01-16 21.940 5,848,881 -402,972 0.12% 128,323,858
2020-01-17 2020-01-15 21.940 6,251,853 -40,286 0.13% 137,165,023
2020-01-16 2020-01-14 21.885 6,292,139 -105,003 0.13% 137,706,341
2020-01-15 2020-01-13 21.646 6,397,142 -555,318 0.13% 138,471,994
2020-01-14 2020-01-10 21.831 6,952,460 -217,502 0.15% 151,779,266
2020-01-13 2020-01-09 21.668 7,169,962 -732,199 0.15% 155,356,527
2020-01-10 2020-01-08 21.602 7,902,161 -443,825 0.17% 170,705,343
2020-01-09 2020-01-07 21.559 8,345,986 +953,815 0.17% 179,929,518
2020-01-08 2020-01-06 21.472 7,392,171 -681,419 0.15% 158,722,498
2020-01-07 2020-01-03 21.777 8,073,590 -140,314 0.17% 175,815,136
2020-01-06 2020-01-02 21.885 8,213,904 -474,261 0.17% 179,765,047
2020-01-03 2019-12-31 20.906 8,688,165 -648,396 0.18% 181,630,535
2020-01-02 2019-12-27 21.014 9,336,561 +1,187,957 0.20% 196,202,177
2019-12-30 2019-12-24 20.318 8,148,604 -1,297,129 0.17% 165,559,622
2019-12-27 2019-12-20 20.274 9,445,733 -651,845 0.20% 191,502,706
2019-12-23 2019-12-19 20.318 10,097,578 +1,002,770 0.21% 205,157,987
2019-12-20 2019-12-18 19.926 9,094,808 +1,469,844 0.19% 181,219,196
2019-12-19 2019-12-17 20.187 7,624,964 -355,948 0.16% 153,924,269
2019-12-18 2019-12-16 20.187 7,980,912 +146,328 0.17% 161,109,751
2019-12-17 2019-12-13 19.882 7,834,584 +304,977 0.16% 155,767,299
2019-12-16 2019-12-12 18.793 7,529,607 -21,319 0.16% 141,505,289
2019-12-13 2019-12-11 17.944 7,550,926 +158,060 0.16% 135,493,043
2019-12-12 2019-12-10 18.401 7,392,866 -30,505 0.15% 136,037,647
2019-12-11 2019-12-09 18.684 7,423,371 -63,020 0.16% 138,700,499
2019-12-10 2019-12-06 18.750 7,486,391 -54,098 0.16% 140,367,067
2019-12-09 2019-12-05 18.510 7,540,489 -199,544 0.16% 139,575,119
2019-12-06 2019-12-04 18.467 7,740,033 -153,781 0.16% 142,931,593
2019-12-05 2019-12-03 18.771 7,893,814 +216,344 0.17% 148,177,998
2019-12-04 2019-12-02 18.837 7,677,470 +25,300 0.16% 144,618,484
2019-12-03 2019-11-29 18.750 7,652,170 -88,101 0.16% 143,475,362
2019-12-02 2019-11-28 19.011 7,740,271 -96,772 0.16% 147,149,903
2019-11-29 2019-11-27 19.338 7,837,043 -1,112,606 0.16% 151,549,590
2019-11-28 2019-11-26 19.381 8,949,649 +43,745 0.19% 173,454,503
2019-11-27 2019-11-25 19.098 8,905,904 -116,444 0.19% 170,085,453
2019-11-26 2019-11-22 18.532 9,022,348 +34,395 0.19% 167,200,936
2019-11-25 2019-11-21 18.271 8,987,953 -580,214 0.19% 164,214,810
2019-11-22 2019-11-20 18.815 9,568,167 -237,425 0.20% 180,024,684
2019-11-21 2019-11-19 18.902 9,805,592 +82,568 0.21% 185,345,955
2019-11-20 2019-11-18 18.641 9,723,024 +87,877 0.20% 181,244,440
2019-11-19 2019-11-15 18.532 9,635,147 +139,995 0.20% 178,557,244
2019-11-18 2019-11-14 18.379 9,495,152 -21,924 0.20% 174,515,472
2019-11-15 2019-11-13 18.575 9,517,076 -375,356 0.20% 176,783,667
2019-11-14 2019-11-12 18.880 9,892,432 +635,034 0.21% 186,771,988
2019-11-13 2019-11-11 18.423 9,257,398 -296,762 0.19% 170,548,878
2019-11-12 2019-11-08 19.033 9,554,160 -26,676 0.20% 181,841,712
2019-11-11 2019-11-07 19.098 9,580,836 +1,579,501 0.20% 182,975,342
2019-11-08 2019-11-06 19.272 8,001,335 +166,097 0.17% 154,203,877
2019-11-07 2019-11-05 19.468 7,835,238 +273,416 0.16% 152,538,433
2019-11-06 2019-11-04 18.989 7,561,822 +191,729 0.16% 143,592,747
2019-11-05 2019-11-01 18.532 7,370,093 -1,767,006 0.15% 136,581,569
2019-11-04 2019-10-31 18.597 9,137,099 +36,238 0.19% 169,924,410
2019-11-01 2019-10-30 18.488 9,100,861 +1,649,928 0.19% 168,259,557
2019-10-31 2019-10-29 18.467 7,450,933 +100,370 0.16% 137,592,918
2019-10-30 2019-10-28 18.684 7,350,563 +1,590,979 0.15% 137,340,132
2019-10-29 2019-10-25 18.336 5,759,584 +10,419 0.12% 105,607,017
2019-10-28 2019-10-24 18.271 5,749,165 +239,409 0.12% 105,040,385
2019-10-25 2019-10-23 17.443 5,509,756 +656 0.12% 96,106,874
2019-10-24 2019-10-22 17.508 5,509,100 -95,400 0.12% 96,455,339
2019-10-23 2019-10-21 17.182 5,604,500 -1,250,388 0.12% 96,294,935
2019-10-22 2019-10-18 17.203 6,854,888 -357,028 0.14% 117,928,025
2019-10-21 2019-10-17 17.312 7,211,916 -245,011 0.15% 124,855,408
2019-10-18 2019-10-16 17.312 7,456,927 -3,995,325 0.16% 129,097,131
2019-10-17 2019-10-15 17.116 11,452,252 +1,140,438 0.24% 196,021,185
2019-10-16 2019-10-14 17.399 10,311,814 +4,832,535 0.22% 179,420,234
2019-10-15 2019-10-11 16.463 5,479,279 +73,570 0.11% 90,205,866
2019-10-14 2019-10-10 16.202 5,405,709 +524,132 0.11% 87,582,062
2019-10-11 2019-10-09 16.311 4,881,577 -49,206 0.10% 79,621,716
2019-10-10 2019-10-08 16.550 4,930,783 -773,096 0.10% 81,605,429
2019-10-09 2019-10-04 16.703 5,703,879 -702,558 0.12% 95,269,796
2019-10-08 2019-10-03 17.073 6,406,437 +716,326 0.13% 109,376,039
2019-10-04 2019-10-02 16.616 5,690,111 +198,196 0.12% 94,544,190
2019-10-03 2019-09-30 16.659 5,491,915 -809,127 0.12% 91,490,249
2019-10-02 2019-09-27 16.899 6,301,042 +802,478 0.13% 106,478,927
2019-09-30 2019-09-26 16.877 5,498,564 -92,127 0.12% 92,798,414
2019-09-27 2019-09-25 16.877 5,590,691 -21,632 0.12% 94,353,228
2019-09-26 2019-09-24 17.073 5,612,323 +385,665 0.12% 95,818,262
2019-09-25 2019-09-23 17.203 5,226,658 -505,253 0.11% 89,916,780
2019-09-24 2019-09-20 17.443 5,731,911 -344,807 0.12% 99,981,932
2019-09-23 2019-09-19 17.617 6,076,718 -521,211 0.13% 107,055,054
2019-09-20 2019-09-18 17.813 6,597,929 -102,430 0.14% 117,530,480
2019-09-19 2019-09-17 17.726 6,700,359 +443,134 0.14% 118,771,447
2019-09-18 2019-09-16 18.075 6,257,225 -708,388 0.13% 113,096,570
2019-09-17 2019-09-13 18.379 6,965,613 -432,505 0.15% 128,023,990
2019-09-16 2019-09-12 18.401 7,398,118 -92,561 0.15% 136,134,290
2019-09-13 2019-09-11 18.467 7,490,679 +387,519 0.16% 138,326,888
2019-09-12 2019-09-10 18.118 7,103,160 +113,670 0.15% 128,695,835
2019-09-11 2019-09-09 18.053 6,989,490 -620,353 0.15% 126,179,728
2019-09-10 2019-09-06 18.249 7,609,843 +575,418 0.16% 138,870,272
2019-09-09 2019-09-05 17.748 7,034,425 +135,252 0.15% 124,846,330
2019-09-06 2019-09-04 17.813 6,899,173 -126,317 0.14% 122,896,611
2019-09-05 2019-09-03 16.746 7,025,490 -5,769 0.15% 117,650,162
2019-09-04 2019-09-02 16.659 7,031,259 +485,089 0.15% 117,134,304
2019-09-03 2019-08-30 17.073 6,546,170 -209,052 0.14% 111,761,677
2019-09-02 2019-08-29 16.920 6,755,222 +88,679 0.14% 114,301,048
2019-08-30 2019-08-28 16.986 6,666,543 -425,658 0.14% 113,236,088
2019-08-29 2019-08-27 17.904 7,092,201 +448,144 0.15% 126,976,310
2019-08-28 2019-08-26 17.769 6,644,057 -81,393 0.14% 118,059,632
2019-08-27 2019-08-23 18.329 6,725,450 -311,006 0.14% 123,273,447
2019-08-26 2019-08-22 18.441 7,036,456 +467,431 0.15% 129,762,349
2019-08-23 2019-08-21 18.822 6,569,025 +386,939 0.14% 123,644,582
2019-08-22 2019-08-20 18.576 6,182,086 -44,625 0.13% 114,837,694
2019-08-21 2019-08-19 18.934 6,226,711 +841,469 0.13% 117,899,050
2019-08-20 2019-08-16 18.262 5,385,242 -31,628 0.12% 98,346,231
2019-08-19 2019-08-15 17.545 5,416,870 -829,631 0.12% 95,039,701
2019-08-16 2019-08-14 17.388 6,246,501 +117,713 0.13% 108,615,905
2019-08-15 2019-08-13 17.231 6,128,788 +141,249 0.13% 105,607,759
2019-08-14 2019-08-12 17.657 5,987,539 +186,662 0.13% 105,722,996
2019-08-13 2019-08-09 17.792 5,800,877 -516,480 0.13% 103,206,975
2019-08-12 2019-08-08 17.769 6,317,357 -160,267 0.14% 112,254,432
2019-08-09 2019-08-07 17.545 6,477,624 -62,094 0.14% 113,650,771
2019-08-08 2019-08-06 17.769 6,539,718 -269,168 0.14% 116,205,611
2019-08-07 2019-08-05 17.814 6,808,886 +638,197 0.15% 121,293,654
2019-08-06 2019-08-02 18.912 6,170,689 -371,287 0.13% 116,700,037
2019-08-05 2019-08-01 20.032 6,541,976 -170,608 0.14% 131,051,306
2019-08-02 2019-07-31 20.010 6,712,584 +9,556 0.14% 134,318,577
2019-08-01 2019-07-30 20.615 6,703,028 +54,745 0.14% 138,182,724
2019-07-31 2019-07-29 20.749 6,648,283 +782,843 0.14% 137,947,989
2019-07-30 2019-07-26 21.466 5,865,440 -56,383 0.13% 125,910,223
2019-07-29 2019-07-25 21.691 5,921,823 +26,420 0.13% 128,447,504
2019-07-26 2019-07-24 21.310 5,895,403 +94,583 0.13% 125,628,711
2019-07-25 2019-07-23 21.086 5,800,820 +43,184 0.13% 122,313,361
2019-07-24 2019-07-22 21.041 5,757,636 -169,546 0.12% 121,144,774
2019-07-23 2019-07-19 21.444 5,927,182 +87,390 0.13% 127,102,792
2019-07-22 2019-07-18 21.175 5,839,792 -356,828 0.13% 123,658,529
2019-07-19 2019-07-17 21.511 6,196,620 +25,925 0.13% 133,297,187
2019-07-18 2019-07-16 21.466 6,170,695 +428,401 0.13% 132,462,967
2019-07-17 2019-07-15 20.973 5,742,294 +46,599 0.12% 120,435,955
2019-07-16 2019-07-12 20.884 5,695,695 +26,333 0.12% 118,948,105
2019-07-15 2019-07-11 20.906 5,669,362 -1,052,037 0.12% 118,525,206
2019-07-12 2019-07-10 21.041 6,721,399 -1,257,596 0.14% 141,423,036
2019-07-11 2019-07-09 21.108 7,978,995 +1,150,852 0.17% 168,420,125
2019-07-10 2019-07-08 21.265 6,828,143 +1,115,515 0.15% 145,199,028
2019-07-09 2019-07-05 20.861 5,712,628 +17,750 0.12% 119,173,725
2019-07-08 2019-07-04 20.615 5,694,878 +98,306 0.12% 117,399,741
2019-07-05 2019-07-03 20.705 5,596,572 +109,606 0.12% 115,874,789
2019-07-04 2019-07-02 20.749 5,486,966 -56,628 0.12% 113,851,339
2019-07-03 2019-06-28 19.607 5,543,594 -348,623 0.12% 108,691,193
2019-07-02 2019-06-27 19.427 5,892,217 +129,103 0.13% 114,470,273
2019-06-28 2019-06-26 18.464 5,763,114 -35,900 0.12% 106,409,232
2019-06-27 2019-06-25 18.285 5,799,014 -14,324 0.13% 106,032,550
2019-06-26 2019-06-24 18.822 5,813,338 +509,446 0.13% 109,420,766
2019-06-25 2019-06-21 18.979 5,303,892 -282,845 0.11% 100,663,719
2019-06-24 2019-06-20 19.248 5,586,737 +799,871 0.12% 107,534,118
2019-06-21 2019-06-19 19.002 4,786,866 +203,751 0.10% 90,958,232
2019-06-20 2019-06-18 17.881 4,583,115 +29,476 0.10% 81,951,807
2019-06-19 2019-06-17 17.859 4,553,639 -271,517 0.10% 81,322,703
2019-06-18 2019-06-14 17.926 4,825,156 -166,498 0.10% 86,496,042
2019-06-17 2019-06-13 18.150 4,991,654 +371,803 0.11% 90,599,204
2019-06-14 2019-06-12 18.083 4,619,851 -197,969 0.10% 83,540,370
2019-06-13 2019-06-11 18.531 4,817,820 -470,260 0.10% 89,279,339
2019-06-12 2019-06-10 18.374 5,288,080 +845,400 0.11% 97,164,307
2019-06-11 2019-06-06 17.523 4,442,680 -1,041,576 0.10% 77,847,859
2019-06-10 2019-06-05 17.680 5,484,256 +537,622 0.12% 96,959,331
2019-06-06 2019-06-04 16.963 4,946,634 +753,049 0.11% 83,907,455
2019-06-05 2019-06-03 17.388 4,193,585 -340,064 0.09% 72,919,228
2019-06-04 2019-05-31 19.273 4,533,649 -291,240 0.10% 87,378,102
2019-06-03 2019-05-30 19.020 4,824,889 -831 0.10% 91,769,134
2019-05-31 2019-05-29 19.411 4,825,720 +114,575 0.11% 93,673,975
2019-05-30 2019-05-28 19.596 4,711,145 +81,862 0.10% 92,317,767
2019-05-29 2019-05-27 19.089 4,629,283 -846,125 0.10% 88,368,507
2019-05-28 2019-05-24 19.181 5,475,408 +170,933 0.12% 105,024,530
2019-05-27 2019-05-23 18.951 5,304,475 -483,743 0.12% 100,524,402
2019-05-24 2019-05-22 19.480 5,788,218 +217,844 0.13% 112,757,256
2019-05-23 2019-05-21 19.665 5,570,374 +63,960 0.12% 109,539,684
2019-05-22 2019-05-20 19.711 5,506,414 +98,003 0.12% 108,535,518
2019-05-21 2019-05-17 20.194 5,408,411 +105,567 0.12% 109,219,086
2019-05-20 2019-05-16 20.908 5,302,844 +329,203 0.12% 110,872,530
2019-05-17 2019-05-15 21.138 4,973,641 +281,362 0.11% 105,134,771
2019-05-16 2019-05-14 20.931 4,692,279 +211,104 0.10% 98,214,807
2019-05-15 2019-05-10 22.658 4,481,175 -150,006 0.10% 101,535,114
2019-05-14 2019-05-09 22.681 4,631,181 -269,445 0.10% 105,040,612
2019-05-10 2019-05-08 23.602 4,900,626 -1,344,469 0.11% 115,665,725
2019-05-09 2019-05-07 24.063 6,245,095 -376,116 0.14% 150,274,260
2019-05-08 2019-05-06 24.638 6,621,211 -219,951 0.15% 163,136,246
2019-05-07 2019-05-03 25.962 6,841,162 +870,206 0.15% 177,613,382
2019-05-06 2019-05-02 25.905 5,970,956 +1,065,000 0.13% 154,676,968
2019-05-03 2019-04-30 25.905 4,905,956 -320,320 0.11% 127,088,259
2019-05-02 2019-04-29 26.596 5,226,276 -139,416 0.12% 138,996,410
2019-04-30 2019-04-26 25.387 5,365,692 +491,721 0.12% 136,217,717
2019-04-29 2019-04-25 24.466 4,873,971 +164,984 0.11% 119,245,263
2019-04-26 2019-04-24 24.351 4,708,987 +21,691 0.10% 114,666,650
2019-04-25 2019-04-23 24.293 4,687,296 -412,519 0.10% 113,868,630
2019-04-24 2019-04-18 24.523 5,099,815 +135,188 0.11% 125,064,280
2019-04-23 2019-04-17 24.408 4,964,627 +191,373 0.11% 121,177,433
2019-04-18 2019-04-16 24.005 4,773,254 -153,655 0.11% 114,582,915
2019-04-17 2019-04-15 24.293 4,926,909 +187,284 0.11% 119,689,557
2019-04-16 2019-04-12 24.408 4,739,625 -589,840 0.11% 115,685,547
2019-04-15 2019-04-11 24.293 5,329,465 -149,236 0.12% 129,468,862
2019-04-12 2019-04-10 25.041 5,478,701 -147,202 0.12% 137,194,317
2019-04-11 2019-04-09 24.754 5,625,903 +190,842 0.12% 139,261,145
2019-04-10 2019-04-08 24.351 5,435,061 -499,934 0.12% 132,346,986
2019-04-09 2019-04-04 24.466 5,934,995 -1,537,084 0.13% 145,203,991
2019-04-08 2019-04-03 24.581 7,472,079 +241,327 0.17% 183,670,157
2019-04-04 2019-04-02 23.142 7,230,752 -490,727 0.16% 167,331,917
2019-04-03 2019-04-01 22.796 7,721,479 +459,126 0.17% 176,021,188
2019-04-02 2019-03-29 21.300 7,262,353 +656,157 0.16% 154,685,051
2019-04-01 2019-03-28 21.069 6,606,196 -706,959 0.15% 139,188,004
2019-03-29 2019-03-27 21.277 7,313,155 +630,579 0.16% 155,598,715
2019-03-28 2019-03-26 21.069 6,682,576 -22,294 0.15% 140,797,278
2019-03-27 2019-03-25 21.230 6,704,870 -194,439 0.15% 142,347,728
2019-03-26 2019-03-22 21.990 6,899,309 -109,767 0.15% 151,718,390
2019-03-25 2019-03-21 21.829 7,009,076 +588,387 0.16% 153,002,443
2019-03-22 2019-03-20 21.438 6,420,689 -317,675 0.14% 137,645,042
2019-03-21 2019-03-19 21.484 6,738,364 -249,264 0.15% 144,765,598
2019-03-20 2019-03-18 21.392 6,987,628 +923,246 0.15% 149,477,129
2019-03-19 2019-03-15 20.793 6,064,382 +452,808 0.13% 126,096,653
2019-03-18 2019-03-14 20.402 5,611,574 -94,996 0.12% 114,484,759
2019-03-15 2019-03-13 20.770 5,706,570 +496,946 0.13% 118,525,268
2019-03-14 2019-03-12 21.046 5,209,624 -527,818 0.12% 109,643,233
2019-03-13 2019-03-11 21.023 5,737,442 -85,457 0.13% 120,619,728
2019-03-12 2019-03-08 20.839 5,822,899 +378,860 0.13% 121,343,661
2019-03-11 2019-03-07 21.530 5,444,039 -55,124 0.12% 117,209,307
2019-03-08 2019-03-06 22.244 5,499,163 +82,077 0.12% 122,321,550
2019-03-07 2019-03-05 22.382 5,417,086 -1,071,074 0.12% 121,244,278
2019-03-06 2019-03-04 22.957 6,488,160 -419,023 0.14% 148,951,873
2019-03-05 2019-03-01 22.727 6,907,183 +1,066,325 0.15% 156,981,102
2019-03-04 2019-02-28 22.336 5,840,858 +358,444 0.13% 130,460,080
2019-03-01 2019-02-27 23.084 5,482,414 -1,118,493 0.12% 126,556,795
2019-02-28 2019-02-26 22.750 6,600,907 -802,568 0.15% 150,172,294
2019-02-27 2019-02-25 23.430 7,403,475 +240,233 0.16% 173,459,979
2019-02-26 2019-02-22 22.865 7,163,242 -2,392,067 0.16% 163,790,282
2019-02-25 2019-02-21 23.142 9,555,309 +254,785 0.21% 221,126,125
2019-02-22 2019-02-20 22.359 9,300,524 +403,050 0.21% 207,948,554
2019-02-21 2019-02-19 21.530 8,897,474 +24,639 0.20% 191,561,221
2019-02-20 2019-02-18 21.415 8,872,835 -1,071,526 0.20% 190,009,192
2019-02-19 2019-02-15 20.586 9,944,361 +1,539,986 0.22% 204,712,168
2019-02-18 2019-02-14 22.175 8,404,375 +394,264 0.19% 186,363,547
2019-02-15 2019-02-13 22.198 8,010,111 -799,596 0.18% 177,805,351
2019-02-14 2019-02-12 21.990 8,809,707 +1,277,680 0.20% 193,728,758
2019-02-13 2019-02-11 21.875 7,532,027 -1,063,223 0.17% 164,764,912
2019-02-12 2019-02-08 22.359 8,595,250 +462,219 0.19% 192,179,474
2019-02-11 2019-02-04 22.313 8,133,031 -2,465,037 0.18% 181,470,260
2019-02-08 2019-01-31 21.921 10,598,068 +1,577,669 0.23% 232,323,375
2019-02-01 2019-01-30 20.701 9,020,399 +166,355 0.20% 186,730,258
2019-01-31 2019-01-29 20.931 8,854,044 +608,661 0.20% 185,325,345
2019-01-30 2019-01-28 20.977 8,245,383 -526,314 0.18% 172,965,094
2019-01-29 2019-01-25 20.540 8,771,697 +853,307 0.19% 180,168,032
2019-01-28 2019-01-24 20.263 7,918,390 -610,850 0.18% 160,453,361
2019-01-25 2019-01-23 20.379 8,529,240 +185,639 0.19% 173,813,243
2019-01-24 2019-01-22 20.379 8,343,601 -844,103 0.18% 170,030,196
2019-01-23 2019-01-21 20.793 9,187,704 +619,717 0.20% 191,039,865
2019-01-22 2019-01-18 20.355 8,567,987 -180,996 0.19% 174,405,558
2019-01-21 2019-01-17 19.688 8,748,983 -302,228 0.19% 172,247,507
2019-01-18 2019-01-16 19.504 9,051,211 -1,266,062 0.20% 176,530,340
2019-01-17 2019-01-15 18.767 10,317,273 +445,728 0.23% 193,620,701
2019-01-16 2019-01-14 18.698 9,871,545 -384,480 0.22% 184,573,954
2019-01-15 2019-01-11 19.527 10,256,025 -3,389,778 0.23% 200,264,597
2019-01-14 2019-01-10 19.918 13,645,803 +1,974,609 0.30% 271,796,877
2019-01-11 2019-01-09 19.319 11,671,194 +3,857,763 0.26% 225,479,211
2019-01-10 2019-01-08 18.352 7,813,431 -474,448 0.17% 143,393,465
2019-01-09 2019-01-07 18.536 8,287,879 -758,308 0.18% 153,627,350
2019-01-08 2019-01-04 19.112 9,046,187 -1,020,423 0.20% 172,891,209
2019-01-07 2019-01-03 18.721 10,066,610 +2,126,555 0.22% 188,452,996
2019-01-04 2019-01-02 18.605 7,940,055 -1,343,104 0.18% 147,728,446
2019-01-03 2018-12-31 19.665 9,283,159 +1,279,223 0.21% 182,550,454
2019-01-02 2018-12-27 19.457 8,003,936 -1,231,459 0.18% 155,736,200
2018-12-28 2018-12-24 19.319 9,235,395 +735,943 0.20% 178,421,298
2018-12-27 2018-12-20 20.010 8,499,452 +44,971 0.19% 170,074,796
2018-12-21 2018-12-19 20.862 8,454,481 -155,509 0.19% 176,377,998
2018-12-20 2018-12-18 20.701 8,609,990 -901,962 0.19% 178,234,428
2018-12-19 2018-12-17 21.023 9,511,952 +224,910 0.21% 199,972,228
2018-12-18 2018-12-14 21.184 9,287,042 -363,269 0.21% 196,740,828
2018-12-17 2018-12-13 21.507 9,650,311 +1,020,498 0.21% 207,547,470
2018-12-14 2018-12-12 20.724 8,629,813 -1,320,497 0.19% 178,843,497
2018-12-13 2018-12-11 21.092 9,950,310 +67,140 0.22% 209,875,306
2018-12-12 2018-12-10 20.701 9,883,170 +1,020,983 0.22% 204,590,383
2018-12-11 2018-12-07 21.300 8,862,187 -18,478 0.20% 188,760,840
2018-12-10 2018-12-06 21.806 8,880,665 +1,511 0.20% 193,653,221
2018-12-07 2018-12-05 22.244 8,879,154 -266,633 0.20% 197,504,945
2018-12-06 2018-12-04 22.681 9,145,787 +432,440 0.20% 207,437,166
2018-12-05 2018-12-03 22.750 8,713,347 -3,108,578 0.19% 198,230,836
2018-12-04 2018-11-30 20.471 11,821,925 -1,868,664 0.26% 242,002,147
2018-12-03 2018-11-29 20.517 13,690,589 -736,047 0.30% 280,885,354
2018-11-30 2018-11-28 20.632 14,426,636 +1,655,083 0.32% 297,647,570
2018-11-29 2018-11-27 19.757 12,771,553 +1,359,100 0.28% 252,324,985
2018-11-28 2018-11-26 19.665 11,412,453 -506,889 0.25% 224,422,363
2018-11-27 2018-11-23 18.951 11,919,342 +454,857 0.26% 225,881,870
2018-11-26 2018-11-22 19.112 11,464,485 -159,045 0.25% 219,109,850
2018-11-23 2018-11-21 18.951 11,623,530 -1,178,946 0.26% 220,275,976
2018-11-22 2018-11-20 18.652 12,802,476 -738,666 0.28% 238,785,663
2018-11-21 2018-11-19 19.296 13,541,142 +1,130,842 0.30% 261,293,477
2018-11-20 2018-11-16 18.951 12,410,300 +1,927,153 0.27% 235,185,950
2018-11-19 2018-11-15 19.043 10,483,147 +1,205,871 0.23% 199,630,292
2018-11-16 2018-11-14 18.490 9,277,276 +1,696,823 0.21% 171,539,950
2018-11-15 2018-11-13 18.536 7,580,453 -1,801,955 0.17% 140,514,227
2018-11-14 2018-11-12 18.007 9,382,408 +50,984 0.21% 168,946,938
2018-11-13 2018-11-09 18.605 9,331,424 -401,819 0.21% 173,615,519
2018-11-12 2018-11-08 19.642 9,733,243 -2,647,654 0.22% 191,177,094
2018-11-09 2018-11-07 21.760 12,380,897 -345,169 0.27% 269,409,668
2018-11-08 2018-11-06 21.184 12,726,066 -3,029,688 0.28% 269,594,642
2018-11-07 2018-11-05 21.415 15,755,754 +565,690 0.35% 337,404,910
2018-11-06 2018-11-02 22.059 15,190,064 +5,106,496 0.34% 335,084,524
2018-11-05 2018-11-01 19.480 10,083,568 -2,052,277 0.22% 196,432,730
2018-11-02 2018-10-31 18.628 12,135,845 +150,480 0.27% 226,072,533
2018-11-01 2018-10-30 18.099 11,985,365 +1,164,358 0.27% 216,921,734
2018-10-31 2018-10-29 19.020 10,821,007 +635,105 0.24% 205,814,981
2018-10-30 2018-10-26 18.997 10,185,902 -203,093 0.23% 193,500,771
2018-10-29 2018-10-25 18.951 10,388,995 -2,224,617 0.23% 196,880,467
2018-10-26 2018-10-24 18.974 12,613,612 -3,578,403 0.28% 239,329,337
2018-10-25 2018-10-23 19.273 16,192,015 -757,523 0.36% 312,072,581
2018-10-24 2018-10-22 20.471 16,949,538 +4,187,064 0.38% 346,967,569
2018-10-23 2018-10-19 19.480 12,762,474 -376,440 0.28% 248,619,101
2018-10-22 2018-10-18 19.642 13,138,914 +2,251,484 0.29% 258,070,141
2018-10-19 2018-10-16 19.319 10,887,430 +67,024 0.24% 210,337,445
2018-10-18 2018-10-15 19.319 10,820,406 -271,306 0.24% 209,042,589
2018-10-16 2018-10-12 19.688 11,091,712 -564,558 0.25% 218,370,494
2018-10-15 2018-10-11 18.329 11,656,270 +488,784 0.26% 213,649,521
2018-10-12 2018-10-10 19.504 11,167,486 +464,393 0.25% 217,805,120
2018-10-11 2018-10-09 19.227 10,703,093 -2,476,597 0.24% 205,790,363
2018-10-10 2018-10-08 19.250 13,179,690 -858,432 0.29% 253,711,837
2018-10-09 2018-10-05 20.379 14,038,122 +1,845,814 0.31% 286,076,076
2018-10-08 2018-10-04 20.332 12,192,308 +2,286,925 0.27% 247,899,635
2018-10-05 2018-10-03 19.918 9,905,383 -358,436 0.22% 197,295,254
2018-10-04 2018-10-02 19.780 10,263,819 +523,253 0.23% 203,016,533
2018-10-03 2018-09-28 20.724 9,740,566 +691,176 0.22% 201,862,646
2018-10-02 2018-09-27 20.770 9,049,390 -75,994 0.20% 187,955,527
2018-09-28 2018-09-26 21.461 9,125,384 -573,041 0.20% 195,837,709
2018-09-27 2018-09-24 22.290 9,698,425 -276,915 0.21% 216,175,179
2018-09-26 2018-09-21 23.142 9,975,340 +127,768 0.22% 230,846,358
2018-09-24 2018-09-20 22.152 9,847,572 -2,182,956 0.22% 218,139,089
2018-09-21 2018-09-19 22.082 12,030,528 -7,868,543 0.27% 265,663,906
2018-09-20 2018-09-18 21.576 19,899,071 +304,659 0.44% 429,340,295
2018-09-19 2018-09-17 23.280 19,594,412 +424,346 0.43% 456,157,392
2018-09-18 2018-09-14 23.040 19,170,066 +99,497 0.42% 441,687,285
2018-09-17 2018-09-13 21.651 19,070,569 +822,553 0.44% 412,903,247
2018-09-14 2018-09-12 20.502 18,248,016 +8,235,595 0.42% 374,115,442
2018-09-13 2018-09-11 21.891 10,012,421 -65,256 0.23% 219,180,299
2018-09-12 2018-09-10 22.633 10,077,677 +887,202 0.23% 228,091,163
2018-09-11 2018-09-07 22.897 9,190,475 -540,245 0.21% 210,432,138
2018-09-10 2018-09-06 23.759 9,730,720 +661,838 0.22% 231,192,034
2018-09-07 2018-09-05 24.849 9,068,882 -296,688 0.21% 225,350,265
2018-09-06 2018-09-04 25.807 9,365,570 -465,103 0.22% 241,695,024
2018-09-05 2018-09-03 25.268 9,830,673 -11,639 0.23% 248,400,192
2018-09-04 2018-08-31 26.166 9,842,312 -354,376 0.23% 257,534,129
2018-09-03 2018-08-30 26.106 10,196,688 -105,255 0.23% 266,196,196
2018-08-31 2018-08-29 26.106 10,301,943 -746,473 0.24% 268,943,999
2018-08-30 2018-08-28 25.567 11,048,416 -132,433 0.25% 282,477,668
2018-08-29 2018-08-27 25.927 11,180,849 +305,528 0.26% 289,880,435
2018-08-28 2018-08-24 25.148 10,875,321 -1,681,236 0.25% 273,493,873
2018-08-27 2018-08-23 25.268 12,556,557 +112,787 0.29% 317,277,481
2018-08-24 2018-08-22 25.028 12,443,770 +320,146 0.29% 311,447,237
2018-08-23 2018-08-21 24.729 12,123,624 +632,853 0.28% 299,804,907
2018-08-22 2018-08-20 24.130 11,490,771 -143,374 0.26% 277,274,826
2018-08-21 2018-08-17 22.154 11,634,145 +386,810 0.27% 257,746,290
2018-08-20 2018-08-16 22.609 11,247,335 +811,332 0.26% 254,295,012
2018-08-17 2018-08-15 22.466 10,436,003 -709,023 0.24% 234,451,627
2018-08-16 2018-08-14 23.448 11,145,026 +573,171 0.26% 261,324,420
2018-08-15 2018-08-13 24.370 10,571,855 +555,063 0.24% 257,633,203
2018-08-14 2018-08-10 24.729 10,016,792 -1,573,199 0.23% 247,705,091
2018-08-13 2018-08-09 24.849 11,589,991 +370,505 0.27% 287,996,640
2018-08-10 2018-08-08 24.789 11,219,486 +1,457,200 0.26% 278,118,275
2018-08-09 2018-08-07 24.549 9,762,286 +73,753 0.22% 239,657,823
2018-08-08 2018-08-06 23.472 9,688,533 -2,886,568 0.22% 227,405,160
2018-08-07 2018-08-03 23.951 12,575,101 +1,648,134 0.29% 301,181,089
2018-08-06 2018-08-02 24.849 10,926,967 +754,936 0.25% 271,521,331
2018-08-03 2018-08-01 27.483 10,172,031 +961,662 0.23% 279,561,001
2018-08-02 2018-07-31 27.663 9,210,369 +234,502 0.21% 254,785,807
2018-08-01 2018-07-30 27.783 8,975,867 +511,023 0.21% 249,373,680
2018-07-31 2018-07-27 28.501 8,464,844 -438,608 0.20% 241,258,230
2018-07-30 2018-07-26 29.100 8,903,452 -153,299 0.21% 259,090,158
2018-07-27 2018-07-25 29.639 9,056,751 +738,347 0.21% 268,431,731
2018-07-26 2018-07-24 28.501 8,318,404 +14,433 0.19% 237,084,514
2018-07-25 2018-07-23 28.681 8,303,971 -110,640 0.19% 238,164,794
2018-07-24 2018-07-20 28.441 8,414,611 -59,702 0.19% 239,322,692
2018-07-23 2018-07-19 28.381 8,474,313 -591,552 0.20% 240,513,284
2018-07-20 2018-07-18 28.621 9,065,865 -267,749 0.21% 259,473,715
2018-07-19 2018-07-17 28.501 9,333,614 -188,661 0.22% 266,019,219
2018-07-18 2018-07-16 29.339 9,522,275 +787,702 0.22% 279,378,528
2018-07-17 2018-07-13 29.100 8,734,573 +500,808 0.20% 254,175,785
2018-07-16 2018-07-12 28.561 8,233,765 -140,032 0.19% 235,165,209
2018-07-13 2018-07-11 28.561 8,373,797 -1,868,033 0.19% 239,164,674
2018-07-12 2018-07-10 29.160 10,241,830 +691,326 0.24% 298,650,159
2018-07-11 2018-07-09 28.681 9,550,504 +389,863 0.22% 273,916,397
2018-07-10 2018-07-06 27.423 9,160,641 -178,797 0.21% 251,216,157
2018-07-09 2018-07-05 26.525 9,339,438 +856,971 0.22% 247,731,194
2018-07-06 2018-07-04 27.783 8,482,467 -1,142,229 0.20% 235,665,704
2018-07-05 2018-07-03 27.843 9,624,696 +1,243,494 0.22% 267,976,185
2018-07-04 2018-06-29 30.238 8,381,202 +683,052 0.19% 253,427,601
2018-07-03 2018-06-28 29.938 7,698,150 -563,837 0.18% 230,469,043
2018-06-29 2018-06-27 30.297 8,261,987 +947,608 0.19% 250,317,521
2018-06-28 2018-06-26 31.016 7,314,379 -1,417,668 0.17% 226,862,882
2018-06-27 2018-06-25 30.537 8,732,047 -144,075 0.20% 266,650,539
2018-06-26 2018-06-22 31.914 8,876,122 -870,223 0.20% 283,273,989
2018-06-25 2018-06-21 31.794 9,746,345 -1,941,309 0.22% 309,879,272
2018-06-22 2018-06-20 32.393 11,687,654 +3,707,399 0.27% 378,600,198
2018-06-21 2018-06-19 31.854 7,980,255 +358,201 0.18% 254,205,315
2018-06-20 2018-06-15 33.172 7,622,054 +323,401 0.18% 252,835,476
2018-06-19 2018-06-14 33.890 7,298,653 -683,296 0.17% 247,351,970
2018-06-15 2018-06-13 33.710 7,981,949 -392,710 0.18% 269,075,136
2018-06-14 2018-06-12 34.429 8,374,659 +412,479 0.19% 288,330,910
2018-06-13 2018-06-11 33.651 7,962,180 +366,568 0.18% 267,931,967
2018-06-12 2018-06-08 32.872 7,595,612 -1,288,476 0.18% 249,684,362
2018-06-11 2018-06-07 33.231 8,884,088 -441,295 0.20% 295,231,070
2018-06-08 2018-06-06 33.411 9,325,383 +711,159 0.21% 311,571,053
2018-06-07 2018-06-05 33.291 8,614,224 +564,767 0.20% 286,778,889
2018-06-06 2018-06-04 34.668 8,049,457 +452,995 0.19% 279,062,432
2018-06-05 2018-06-01 34.788 7,596,462 -1,008,681 0.18% 264,267,483
2018-06-04 2018-05-31 36.046 8,605,143 +849,165 0.20% 310,177,870
2018-06-01 2018-05-30 35.207 7,755,978 +98,757 0.18% 273,067,567
2018-05-31 2018-05-29 35.387 7,657,221 -326,654 0.18% 270,966,055
2018-05-30 2018-05-28 36.046 7,983,875 -2,640,524 0.18% 287,783,868
2018-05-29 2018-05-25 35.327 10,624,399 -800,248 0.24% 375,329,422
2018-05-28 2018-05-24 35.926 11,424,647 -233,548 0.26% 410,440,555
2018-05-25 2018-05-23 35.926 11,658,195 -480,980 0.27% 418,830,974
2018-05-24 2018-05-21 35.986 12,139,175 -301,572 0.28% 436,837,457
2018-05-23 2018-05-18 34.788 12,440,747 +3,814,172 0.29% 432,791,593
2018-05-21 2018-05-17 34.968 8,626,575 +1,537,768 0.20% 301,652,879
2018-05-18 2018-05-16 34.489 7,088,807 -613,554 0.16% 244,484,799
2018-05-17 2018-05-15 36.046 7,702,361 +228,607 0.18% 277,636,516
2018-05-16 2018-05-14 35.806 7,473,754 -82,814 0.17% 267,606,223
2018-05-15 2018-05-11 35.806 7,556,568 +799,544 0.17% 270,571,472
2018-05-14 2018-05-10 35.686 6,757,024 +358,569 0.16% 241,133,720
2018-05-11 2018-05-09 35.806 6,398,455 -123,335 0.15% 229,103,925
2018-05-10 2018-05-08 36.644 6,521,790 +12,625 0.15% 238,987,099
2018-05-09 2018-05-07 36.345 6,509,165 +106,998 0.15% 236,575,735
2018-05-08 2018-05-04 35.926 6,402,167 -116,710 0.15% 230,003,516
2018-05-07 2018-05-03 36.704 6,518,877 -562,473 0.15% 239,270,682
2018-05-04 2018-05-02 37.004 7,081,350 +133,290 0.16% 262,035,879
2018-05-03 2018-04-30 35.147 6,948,060 +872,884 0.16% 244,206,875
2018-05-02 2018-04-27 35.267 6,075,176 -300,967 0.14% 214,254,713
2018-04-30 2018-04-26 34.728 6,376,143 -689,803 0.15% 221,432,961
2018-04-27 2018-04-25 35.627 7,065,946 +339,579 0.16% 251,734,944
2018-04-26 2018-04-24 37.064 6,726,367 +635,073 0.16% 249,302,959
2018-04-25 2018-04-23 35.387 6,091,294 +87,981 0.14% 215,552,601
2018-04-24 2018-04-20 35.567 6,003,313 +47,799 0.14% 213,517,589
2018-04-23 2018-04-19 36.585 5,955,514 -178,800 0.14% 217,879,658
2018-04-20 2018-04-18 37.064 6,134,314 -253,870 0.14% 227,359,381
2018-04-19 2018-04-17 35.387 6,388,184 -1,246,913 0.15% 226,058,647
2018-04-18 2018-04-16 36.165 7,635,097 +230,418 0.18% 276,126,268
2018-04-17 2018-04-13 36.106 7,404,679 +632,332 0.17% 267,349,745
2018-04-16 2018-04-12 34.668 6,772,347 +436,988 0.16% 234,786,970
2018-04-13 2018-04-11 35.147 6,335,359 -6,230,645 0.15% 222,671,973
2018-04-12 2018-04-10 34.070 12,566,004 -2,748,325 0.29% 428,120,167
2018-04-11 2018-04-09 34.095 15,314,329 -109,662 0.35% 522,137,593
2018-04-10 2018-04-06 33.910 15,423,991 +574,868 0.36% 523,028,780
2018-04-09 2018-04-04 34.156 14,849,123 +2,640,131 0.35% 507,190,386
2018-04-06 2018-04-03 35.079 12,208,992 +6,622,821 0.29% 428,284,039
2018-04-04 2018-03-29 35.018 5,586,171 +201,802 0.13% 195,615,704
2018-04-03 2018-03-28 34.218 5,384,369 -246,666 0.13% 184,241,233
2018-03-29 2018-03-27 36.064 5,631,035 -427,762 0.13% 203,078,089
2018-03-28 2018-03-26 34.587 6,058,797 +415,972 0.14% 209,555,924
2018-03-27 2018-03-23 34.095 5,642,825 -955,526 0.13% 192,390,477
2018-03-26 2018-03-22 35.018 6,598,351 -371,146 0.16% 231,060,073
2018-03-23 2018-03-21 35.756 6,969,497 +1,851,682 0.17% 249,203,876
2018-03-22 2018-03-20 35.633 5,117,815 +30,616 0.12% 182,364,530
2018-03-21 2018-03-19 36.003 5,087,199 -995,076 0.12% 183,152,064
2018-03-20 2018-03-16 35.449 6,082,275 +258,701 0.14% 215,608,442
2018-03-19 2018-03-15 35.818 5,823,574 +492,674 0.14% 208,588,235
2018-03-16 2018-03-14 35.387 5,330,900 -1,249,541 0.13% 188,645,133
2018-03-15 2018-03-13 35.879 6,580,441 -165,952 0.16% 236,102,605
2018-03-14 2018-03-12 35.941 6,746,393 +1,061,663 0.16% 242,472,064
2018-03-13 2018-03-09 34.710 5,684,730 +331,609 0.13% 197,317,758
2018-03-12 2018-03-08 34.649 5,353,121 +156,306 0.13% 185,478,118
2018-03-09 2018-03-07 32.495 5,196,815 -2,724,145 0.12% 168,868,406
2018-03-08 2018-03-06 33.172 7,920,960 +301,109 0.19% 262,750,657
2018-03-07 2018-03-05 32.064 7,619,851 +2,198,141 0.18% 244,321,355
2018-03-06 2018-03-02 33.048 5,421,710 -565,351 0.13% 179,179,283
2018-03-05 2018-03-01 33.787 5,987,061 -132,382 0.14% 202,284,801
2018-03-02 2018-02-28 33.849 6,119,443 +612,898 0.14% 207,134,199
2018-03-01 2018-02-27 33.479 5,506,545 -252,731 0.13% 184,355,168
2018-02-28 2018-02-26 33.233 5,759,276 -303,855 0.14% 191,398,653
2018-02-27 2018-02-23 33.479 6,063,131 +177,857 0.14% 202,989,268
2018-02-26 2018-02-22 32.556 5,885,274 -144,603 0.14% 191,601,800
2018-02-23 2018-02-21 34.033 6,029,877 +184,873 0.14% 205,215,807
2018-02-22 2018-02-20 34.095 5,845,004 +164,197 0.14% 199,283,711
2018-02-21 2018-02-15 33.541 5,680,807 +408,683 0.13% 190,538,948
2018-02-20 2018-02-13 32.679 5,272,124 -1,915,289 0.12% 172,288,926
2018-02-14 2018-02-12 31.879 7,187,413 -222,462 0.17% 229,128,750
2018-02-13 2018-02-09 31.756 7,409,875 +140,287 0.18% 235,308,605
2018-02-12 2018-02-08 33.233 7,269,588 +895,792 0.17% 241,591,018
2018-02-09 2018-02-07 30.771 6,373,796 -509,108 0.15% 196,130,614
2018-02-08 2018-02-06 30.771 6,882,904 -614,269 0.16% 211,796,579
2018-02-07 2018-02-05 32.556 7,497,173 +49,920 0.18% 244,079,008
2018-02-06 2018-02-02 33.110 7,447,253 -1,081,790 0.18% 246,578,729
2018-02-05 2018-02-01 33.172 8,529,043 -821,429 0.20% 282,921,723
2018-02-02 2018-01-31 33.972 9,350,472 +180,171 0.22% 317,650,715
2018-02-01 2018-01-30 32.864 9,170,301 +1,239,208 0.22% 301,371,426
2018-01-31 2018-01-29 34.526 7,931,093 -841,551 0.19% 273,825,021
2018-01-30 2018-01-26 36.926 8,772,644 -157,100 0.21% 323,935,826
2018-01-29 2018-01-25 36.126 8,929,744 +1,096,272 0.21% 322,592,551
2018-01-26 2018-01-24 36.310 7,833,472 -127,495 0.19% 284,435,325
2018-01-25 2018-01-23 36.064 7,960,967 -367,575 0.19% 287,104,940
2018-01-24 2018-01-22 33.972 8,328,542 +494,908 0.20% 282,934,094
2018-01-23 2018-01-19 32.925 7,833,634 +625,976 0.19% 257,925,502
2018-01-22 2018-01-18 32.248 7,207,658 -364,191 0.17% 232,435,620
2018-01-19 2018-01-17 32.433 7,571,849 -348,651 0.18% 245,578,185
2018-01-18 2018-01-16 31.264 7,920,500 +614,967 0.19% 247,624,457
2018-01-17 2018-01-15 30.033 7,305,533 -243,371 0.17% 219,406,229
2018-01-16 2018-01-12 28.987 7,548,904 +114,763 0.18% 218,817,491
2018-01-15 2018-01-11 28.864 7,434,141 -59,457 0.18% 214,575,860
2018-01-12 2018-01-10 29.294 7,493,598 +464,906 0.18% 219,520,240
2018-01-11 2018-01-09 29.848 7,028,692 -1,196,128 0.17% 209,794,200
2018-01-10 2018-01-08 29.356 8,224,820 +215,305 0.19% 241,447,107
2018-01-09 2018-01-05 28.864 8,009,515 +14,253 0.19% 231,183,209
2018-01-08 2018-01-04 29.294 7,995,262 +226,423 0.19% 234,216,172
2018-01-05 2018-01-03 29.910 7,768,839 -545,476 0.18% 232,364,413
2018-01-04 2018-01-02 29.602 8,314,315 -525,430 0.20% 246,121,059
2018-01-03 2017-12-29 30.464 8,839,745 +598,751 0.21% 269,291,200
2018-01-02 2017-12-28 30.648 8,240,994 +79,543 0.20% 252,572,560
2017-12-29 2017-12-27 30.033 8,161,451 +85,187 0.19% 245,111,916
2017-12-28 2017-12-22 29.787 8,076,264 -278,551 0.19% 240,565,361
2017-12-27 2017-12-21 30.464 8,354,815 +48,466 0.20% 254,518,445
2017-12-22 2017-12-20 29.787 8,306,349 -126,536 0.20% 247,418,837
2017-12-21 2017-12-19 30.279 8,432,885 +281,176 0.20% 255,339,795
2017-12-20 2017-12-18 30.033 8,151,709 -3,932,908 0.19% 244,819,336
2017-12-19 2017-12-15 30.341 12,084,617 +3,332,934 0.29% 366,654,513
2017-12-18 2017-12-14 29.787 8,751,683 -529,626 0.21% 260,683,873
2017-12-15 2017-12-13 29.910 9,281,309 -2,364 0.22% 277,602,087
2017-12-14 2017-12-12 28.987 9,283,673 -1,221,228 0.22% 269,102,645
2017-12-13 2017-12-11 29.971 10,504,901 -305,968 0.25% 314,845,978
2017-12-12 2017-12-08 28.310 10,810,869 +2,304,302 0.26% 306,052,310
2017-12-11 2017-12-07 27.387 8,506,567 -169,183 0.20% 232,965,474
2017-12-08 2017-12-06 26.833 8,675,750 -487,315 0.21% 232,793,443
2017-12-07 2017-12-05 27.817 9,163,065 -18,369 0.22% 254,892,131
2017-12-06 2017-12-04 28.125 9,181,434 -168,616 0.22% 258,228,363
2017-12-05 2017-12-01 28.002 9,350,050 -310,484 0.22% 261,819,841
2017-12-04 2017-11-30 27.510 9,660,534 +153,512 0.23% 265,757,715
2017-12-01 2017-11-29 28.864 9,507,022 +695,476 0.23% 274,406,609
2017-11-30 2017-11-28 28.494 8,811,546 -360,811 0.21% 251,078,965
2017-11-29 2017-11-27 28.679 9,172,357 -246,350 0.22% 263,053,504
2017-11-28 2017-11-24 28.002 9,418,707 +17,882 0.22% 263,742,373
2017-11-27 2017-11-23 28.310 9,400,825 -270,840 0.22% 266,134,407
2017-11-24 2017-11-22 28.556 9,671,665 -193,838 0.23% 276,182,687
2017-11-23 2017-11-21 27.879 9,865,503 +223,798 0.23% 275,039,241
2017-11-22 2017-11-20 27.879 9,641,705 +166,291 0.23% 268,800,001
2017-11-21 2017-11-17 26.648 9,475,414 +457,846 0.22% 252,501,124
2017-11-20 2017-11-16 26.279 9,017,568 -337,425 0.21% 236,970,632
2017-11-17 2017-11-15 26.525 9,354,993 -500,836 0.22% 248,140,677
2017-11-16 2017-11-14 26.586 9,855,829 +178,258 0.23% 262,031,879
2017-11-15 2017-11-13 26.648 9,677,571 -210,047 0.23% 257,888,210
2017-11-14 2017-11-10 26.586 9,887,618 -150,823 0.23% 262,877,037
2017-11-13 2017-11-09 27.017 10,038,441 +1,236,629 0.24% 271,211,447
2017-11-10 2017-11-08 26.894 8,801,812 -110,359 0.21% 236,717,710
2017-11-09 2017-11-07 26.340 8,912,171 -38,294 0.21% 234,749,408
2017-11-08 2017-11-06 25.479 8,950,465 -828,921 0.21% 228,046,371
2017-11-07 2017-11-03 25.294 9,779,386 +125,263 0.23% 247,360,663
2017-11-06 2017-11-02 25.294 9,654,123 -497,822 0.23% 244,192,249
2017-11-03 2017-11-01 25.417 10,151,945 -71,243 0.24% 258,033,761
2017-11-02 2017-10-31 24.617 10,223,188 -38,667 0.24% 251,665,431
2017-11-01 2017-10-30 23.829 10,261,855 -1,179,625 0.24% 244,533,547
2017-10-31 2017-10-27 23.854 11,441,480 +170,868 0.27% 272,924,925
2017-10-30 2017-10-26 24.494 11,270,612 -281,557 0.27% 276,062,741
2017-10-27 2017-10-25 24.679 11,552,169 -228,917 0.27% 285,092,066
2017-10-26 2017-10-24 24.679 11,781,086 +139,704 0.28% 290,741,431
2017-10-25 2017-10-23 24.986 11,641,382 +152,658 0.28% 290,875,940
2017-10-24 2017-10-20 25.109 11,488,724 -104,110 0.27% 288,475,666
2017-10-23 2017-10-19 24.396 11,592,834 +1,950,125 0.27% 282,813,729
2017-10-20 2017-10-18 24.617 9,642,709 -2,596,030 0.23% 237,375,710
2017-10-19 2017-10-17 24.740 12,238,739 -218,733 0.29% 302,788,901
2017-10-18 2017-10-16 24.986 12,457,472 +235,717 0.30% 311,267,071
2017-10-17 2017-10-13 24.617 12,221,755 +280,578 0.29% 300,864,391
2017-10-16 2017-10-12 24.740 11,941,177 +647,977 0.28% 295,427,156
2017-10-13 2017-10-11 24.149 11,293,200 +315,186 0.27% 272,723,928
2017-10-12 2017-10-10 24.617 10,978,014 +602,700 0.26% 270,247,072
2017-10-11 2017-10-09 24.199 10,375,314 +105,063 0.25% 251,068,359
2017-10-10 2017-10-06 25.233 10,270,251 +294,618 0.24% 259,144,586
2017-10-09 2017-10-04 25.971 9,975,633 -30,241 0.24% 259,077,764
2017-10-06 2017-10-03 25.786 10,005,874 +24,987 0.24% 258,015,786
2017-10-04 2017-09-29 25.910 9,980,887 -642,738 0.24% 258,599,964
2017-10-03 2017-09-28 25.910 10,623,625 -185,374 0.25% 275,252,995
2017-09-29 2017-09-27 25.479 10,808,999 +361,464 0.26% 275,399,434
2017-09-28 2017-09-26 24.863 10,447,535 -102,294 0.25% 259,760,089
2017-09-27 2017-09-25 25.233 10,549,829 +272,821 0.25% 266,199,051
2017-09-26 2017-09-22 25.786 10,277,008 -54,723 0.24% 265,007,364
2017-09-25 2017-09-21 25.848 10,331,731 +546,799 0.24% 267,054,319
2017-09-22 2017-09-20 25.848 9,784,932 -596,562 0.23% 252,920,672
2017-09-21 2017-09-19 25.663 10,381,494 +246,140 0.25% 266,423,873
2017-09-20 2017-09-18 25.725 10,135,354 +208,476 0.24% 260,730,855
2017-09-19 2017-09-15 25.663 9,926,878 -166,749 0.24% 254,756,905
2017-09-18 2017-09-14 25.233 10,093,627 +339,516 0.24% 254,687,912
2017-09-15 2017-09-13 25.109 9,754,111 -612,625 0.23% 244,920,469
2017-09-14 2017-09-12 24.494 10,366,736 -279,794 0.25% 253,923,173
2017-09-13 2017-09-11 24.593 10,646,530 +227,865 0.25% 261,824,804
2017-09-12 2017-09-08 24.174 10,418,665 -418,355 0.25% 251,860,916
2017-09-11 2017-09-07 24.297 10,837,020 -1,232,951 0.26% 263,308,115
2017-09-08 2017-09-06 23.214 12,069,971 +908,915 0.29% 280,191,616
2017-09-07 2017-09-05 22.697 11,161,056 -1,800,168 0.26% 253,322,301
2017-09-06 2017-09-04 22.648 12,961,224 -1,512,472 0.31% 293,542,548
2017-09-05 2017-09-01 22.402 14,473,696 -1,011,502 0.34% 324,233,628
2017-09-04 2017-08-31 21.146 15,485,198 -107,107 0.37% 327,451,620
2017-09-01 2017-08-30 21.285 15,592,305 -91,523 0.37% 331,877,792
2017-08-31 2017-08-29 21.160 15,683,828 +1,508,128 0.37% 331,871,350
2017-08-30 2017-08-28 20.786 14,175,700 +3,313,439 0.34% 294,659,579
2017-08-29 2017-08-25 21.210 10,862,261 +694,485 0.26% 230,387,968
2017-08-28 2017-08-24 21.634 10,167,776 -745,035 0.24% 219,966,070
2017-08-25 2017-08-22 21.758 10,912,811 +406,831 0.26% 237,443,824
2017-08-24 2017-08-21 21.185 10,505,980 +513,310 0.25% 222,569,421
2017-08-22 2017-08-18 21.335 9,992,670 +677,309 0.24% 213,189,254
2017-08-21 2017-08-17 21.235 9,315,361 +260,631 0.22% 197,810,475
2017-08-18 2017-08-16 21.260 9,054,730 -1,651,189 0.22% 192,501,685
2017-08-17 2017-08-15 20.512 10,705,919 +187,392 0.26% 219,600,735
2017-08-16 2017-08-14 20.213 10,518,527 +1,420,929 0.25% 212,611,025
2017-08-15 2017-08-11 20.088 9,097,598 -265,008 0.22% 182,756,059
2017-08-14 2017-08-10 20.662 9,362,606 +199,350 0.22% 193,446,679
2017-08-11 2017-08-09 21.185 9,163,256 -332,128 0.22% 194,123,783
2017-08-10 2017-08-08 20.986 9,495,384 +58,454 0.23% 199,266,652
2017-08-09 2017-08-07 20.113 9,436,930 -244,391 0.23% 189,807,893
2017-08-08 2017-08-04 20.238 9,681,321 -4,027,095 0.23% 195,929,870
2017-08-07 2017-08-03 20.412 13,708,416 -3,162,584 0.33% 279,821,562
2017-08-04 2017-08-02 20.811 16,871,000 +4,016,379 0.40% 351,105,232
2017-08-03 2017-08-01 21.160 12,854,621 +2,355,829 0.31% 272,005,050
2017-08-02 2017-07-31 21.110 10,498,792 -406,191 0.25% 221,632,141
2017-08-01 2017-07-28 21.085 10,904,983 +1,075,403 0.26% 229,935,145
2017-07-31 2017-07-27 20.736 9,829,580 -437,095 0.24% 203,830,086
2017-07-28 2017-07-26 20.861 10,266,675 -298,639 0.25% 214,173,272
2017-07-27 2017-07-25 21.758 10,565,314 -1,080,995 0.25% 229,882,892
2017-07-26 2017-07-24 21.634 11,646,309 +1,157,469 0.28% 251,952,130
2017-07-25 2017-07-21 21.185 10,488,840 +2,103,663 0.25% 222,206,310
2017-07-24 2017-07-20 21.135 8,385,177 +630,119 0.20% 177,222,185
2017-07-21 2017-07-19 21.559 7,755,058 +95,221 0.19% 167,190,331
2017-07-20 2017-07-18 21.210 7,659,837 -571,554 0.18% 162,464,728
2017-07-19 2017-07-17 21.160 8,231,391 +1,062,330 0.20% 174,177,047
2017-07-18 2017-07-14 22.232 7,169,061 +2,370,798 0.17% 159,381,214
2017-07-17 2017-07-13 22.082 4,798,263 +317,477 0.12% 105,956,541
2017-07-14 2017-07-12 21.958 4,480,786 -2,900,205 0.11% 98,387,542
2017-07-13 2017-07-11 22.082 7,380,991 -119,757 0.18% 162,989,039
2017-07-12 2017-07-10 21.883 7,500,748 +651,505 0.18% 164,137,983
2017-07-11 2017-07-07 21.634 6,849,243 +318,067 0.16% 148,174,101
2017-07-10 2017-07-06 21.733 6,531,176 -204,340 0.16% 141,944,272
2017-07-07 2017-07-05 21.708 6,735,516 -505,801 0.16% 146,217,390
2017-07-06 2017-07-04 21.335 7,241,317 -109,791 0.17% 154,490,339
2017-07-05 2017-07-03 22.107 7,351,108 +79,219 0.18% 162,512,370
2017-07-04 2017-06-30 22.730 7,271,889 -165,053 0.17% 165,292,093
2017-07-03 2017-06-29 22.855 7,436,942 -236,218 0.18% 169,970,570
2017-06-30 2017-06-28 22.556 7,673,160 +262,281 0.18% 173,074,400
2017-06-29 2017-06-27 22.830 7,410,879 +61,466 0.18% 169,190,197
2017-06-28 2017-06-26 22.955 7,349,413 +535 0.18% 168,702,797
2017-06-27 2017-06-23 22.456 7,348,878 -933,707 0.18% 165,027,313
2017-06-26 2017-06-22 23.154 8,282,585 +55,327 0.20% 191,774,834
2017-06-23 2017-06-21 23.304 8,227,258 -137,364 0.20% 191,724,109
2017-06-22 2017-06-20 23.179 8,364,622 -47,410 0.20% 193,882,794
2017-06-21 2017-06-19 22.830 8,412,032 -24,400 0.20% 192,046,497
2017-06-20 2017-06-16 22.730 8,436,432 +72,885 0.20% 191,762,485
2017-06-19 2017-06-15 22.805 8,363,547 +347,208 0.20% 190,731,136
2017-06-16 2017-06-14 22.905 8,016,339 -139,096 0.19% 183,612,222
2017-06-15 2017-06-13 23.004 8,155,435 -22,033 0.20% 187,611,231
2017-06-14 2017-06-12 22.307 8,177,468 +45,447 0.20% 182,411,363
2017-06-13 2017-06-09 22.157 8,132,021 -25,447 0.20% 180,181,523
2017-06-12 2017-06-08 22.406 8,157,468 -533,546 0.20% 182,778,484
2017-06-09 2017-06-07 21.933 8,691,014 +656,532 0.21% 190,617,655
2017-06-08 2017-06-06 21.584 8,034,482 -3,161,318 0.19% 173,414,646
2017-06-07 2017-06-05 21.783 11,195,800 -5,951,990 0.27% 243,880,212
2017-06-06 2017-06-02 22.818 17,147,790 +2,338,039 0.41% 391,272,162
2017-06-05 2017-06-01 22.511 14,809,751 +8,538,511 0.36% 333,387,734
2017-06-02 2017-05-31 22.077 6,271,240 +701,041 0.15% 138,453,138
2017-06-01 2017-05-29 21.950 5,570,199 +104,689 0.14% 122,265,080
2017-05-31 2017-05-26 21.950 5,465,510 -2,349 0.13% 119,967,172
2017-05-29 2017-05-25 21.873 5,467,859 -5,085,735 0.13% 119,600,062
2017-05-26 2017-05-24 21.746 10,553,594 +373,427 0.26% 229,495,013
2017-05-25 2017-05-23 21.771 10,180,167 -549,823 0.25% 221,634,421
2017-05-24 2017-05-22 21.133 10,729,990 -90,597 0.26% 226,758,163
2017-05-23 2017-05-19 20.623 10,820,587 +5,400,396 0.27% 223,149,263
2017-05-22 2017-05-18 20.623 5,420,191 +569,145 0.13% 111,778,744
2017-05-19 2017-05-17 21.312 4,851,046 -382,803 0.12% 103,384,431
2017-05-18 2017-05-16 21.388 5,233,849 +37,091 0.13% 111,943,397
2017-05-17 2017-05-15 20.750 5,196,758 +333,245 0.13% 107,834,149
2017-05-16 2017-05-12 20.546 4,863,513 -35,928 0.12% 99,926,169
2017-05-15 2017-05-11 20.342 4,899,441 -746,280 0.12% 99,663,958
2017-05-12 2017-05-10 20.036 5,645,721 +243,468 0.14% 113,115,559
2017-05-11 2017-05-09 20.444 5,402,253 +349,880 0.13% 110,443,640
2017-05-10 2017-05-08 20.316 5,052,373 -516,998 0.12% 102,645,934
2017-05-09 2017-05-05 20.648 5,569,371 -43,816 0.14% 114,997,380
2017-05-08 2017-05-04 21.159 5,613,187 +23,483 0.14% 118,767,418
2017-05-05 2017-05-02 21.797 5,589,704 -197,894 0.14% 121,837,213
2017-05-04 2017-04-28 21.822 5,787,598 -2,124,332 0.14% 126,298,371
2017-05-02 2017-04-27 21.695 7,911,930 +1,690,814 0.19% 171,646,376
2017-04-28 2017-04-26 22.358 6,221,116 -130,893 0.15% 139,093,130
2017-04-27 2017-04-25 21.490 6,352,009 -1,120,074 0.16% 136,507,487
2017-04-26 2017-04-24 21.031 7,472,083 -129,179 0.18% 157,145,582
2017-04-25 2017-04-21 21.312 7,601,262 +52,405 0.19% 161,996,433
2017-04-24 2017-04-20 21.414 7,548,857 -980,213 0.19% 161,650,270
2017-04-21 2017-04-19 21.439 8,529,070 +1,237,843 0.21% 182,858,116
2017-04-20 2017-04-18 22.103 7,291,227 -730,035 0.18% 161,157,969
2017-04-19 2017-04-13 22.358 8,021,262 +2,059,530 0.20% 179,341,205
2017-04-18 2017-04-12 22.562 5,961,732 -1,431,025 0.15% 134,511,058
2017-04-13 2017-04-11 22.103 7,392,757 +229,499 0.18% 163,402,087
2017-04-12 2017-04-10 22.129 7,163,258 -847,326 0.18% 158,512,300
2017-04-11 2017-04-07 21.924 8,010,584 +752,794 0.20% 175,626,731
2017-04-10 2017-04-06 21.669 7,257,790 -1,207,272 0.18% 157,269,811
2017-04-07 2017-04-05 21.567 8,465,062 -67,795 0.21% 182,566,096
2017-04-06 2017-04-03 20.444 8,532,857 +844,378 0.21% 174,445,696
2017-04-05 2017-03-31 20.189 7,688,479 +1,131,804 0.19% 155,220,898
2017-04-03 2017-03-30 20.801 6,556,675 +346,276 0.16% 136,387,491
2017-03-31 2017-03-29 21.006 6,210,399 -23,102 0.15% 130,452,562
2017-03-30 2017-03-28 20.572 6,233,501 +178,096 0.15% 128,233,162
2017-03-29 2017-03-27 19.755 6,055,405 +474,856 0.15% 119,623,755
2017-03-28 2017-03-24 19.857 5,580,549 -169,977 0.14% 110,812,767
2017-03-27 2017-03-23 20.061 5,750,526 +614,482 0.14% 115,362,164
2017-03-24 2017-03-22 19.959 5,136,044 +2,043,355 0.13% 102,510,597
2017-03-23 2017-03-21 20.291 3,092,689 -247,908 0.08% 62,753,312
2017-03-22 2017-03-20 20.521 3,340,597 -5,845,491 0.08% 68,550,939
2017-03-21 2017-03-17 19.653 9,186,088 +183,921 0.23% 180,532,170
2017-03-20 2017-03-16 19.193 9,002,167 +4,330,437 0.22% 172,781,874
2017-03-17 2017-03-15 19.091 4,671,730 -482,872 0.11% 89,189,270
2017-03-16 2017-03-14 18.938 5,154,602 +5,127 0.13% 97,618,542
2017-03-15 2017-03-13 18.326 5,149,475 +180,536 0.13% 94,367,114
2017-03-14 2017-03-10 18.377 4,968,939 -567,609 0.12% 91,312,333
2017-03-13 2017-03-09 18.326 5,536,548 +190,309 0.14% 101,460,451
2017-03-10 2017-03-08 18.351 5,346,239 +311,216 0.13% 98,109,381
2017-03-09 2017-03-07 17.994 5,035,023 +145,072 0.12% 90,599,093
2017-03-08 2017-03-06 18.275 4,889,951 -101,315 0.12% 89,361,573
2017-03-07 2017-03-03 18.428 4,991,266 -3,166,798 0.12% 91,977,413
2017-03-06 2017-03-02 18.632 8,158,064 +2,838,417 0.20% 151,999,879
2017-03-03 2017-03-01 18.479 5,319,647 +136,317 0.13% 98,300,258
2017-03-02 2017-02-28 17.662 5,183,330 +99,722 0.13% 91,547,867
2017-03-01 2017-02-27 17.534 5,083,608 +45,315 0.12% 89,137,832
2017-02-28 2017-02-24 17.432 5,038,293 -232,634 0.12% 87,828,891
2017-02-27 2017-02-23 17.611 5,270,927 -2,737,325 0.13% 92,825,943
2017-02-24 2017-02-22 17.100 8,008,252 +2,485,063 0.20% 136,944,883
2017-02-23 2017-02-21 17.152 5,523,189 -227,944 0.14% 94,731,072
2017-02-22 2017-02-20 17.432 5,751,133 +117,614 0.14% 100,255,311
2017-02-21 2017-02-17 17.688 5,633,519 +198,967 0.14% 99,642,880
2017-02-20 2017-02-16 17.841 5,434,552 +284,365 0.13% 96,955,891
2017-02-17 2017-02-15 17.764 5,150,187 -509,210 0.13% 91,488,291
2017-02-16 2017-02-14 18.096 5,659,397 -13,950 0.14% 102,411,723
2017-02-15 2017-02-13 17.356 5,673,347 -760,353 0.14% 98,464,921
2017-02-14 2017-02-10 17.279 6,433,700 +1,543,055 0.16% 111,168,757
2017-02-13 2017-02-09 17.126 4,890,645 -34,375 0.12% 83,757,158
2017-02-10 2017-02-08 17.254 4,925,020 -586,926 0.12% 84,974,373
2017-02-09 2017-02-07 17.356 5,511,946 -1,518,581 0.14% 95,663,693
2017-02-08 2017-02-06 17.764 7,030,527 +775,306 0.17% 124,890,785
2017-02-07 2017-02-03 17.279 6,255,221 +248,033 0.15% 108,084,795
2017-02-06 2017-02-02 17.254 6,007,188 -4,945,837 0.15% 103,645,678
2017-02-03 2017-02-01 17.994 10,953,025 +2,054,623 0.27% 197,086,316
2017-02-02 2017-01-27 18.198 8,898,402 +1,975,389 0.22% 161,932,801
2017-02-01 2017-01-25 17.458 6,923,013 +345,235 0.17% 120,860,538
2017-01-26 2017-01-24 16.794 6,577,778 +185,940 0.16% 110,468,481
2017-01-25 2017-01-23 16.794 6,391,838 -203,409 0.16% 107,345,768
2017-01-24 2017-01-20 16.386 6,595,247 -271,406 0.16% 108,068,561
2017-01-23 2017-01-19 16.667 6,866,653 -10,671 0.17% 114,443,612
2017-01-20 2017-01-18 16.616 6,877,324 -2,434,364 0.17% 114,270,400
2017-01-19 2017-01-17 16.182 9,311,688 -83,174 0.23% 150,678,382
2017-01-18 2017-01-16 16.360 9,394,862 +244,712 0.23% 153,702,776
2017-01-17 2017-01-13 16.284 9,150,150 -173,246 0.22% 148,998,593
2017-01-16 2017-01-12 16.156 9,323,396 -667,029 0.23% 150,629,875
2017-01-13 2017-01-11 16.641 9,990,425 +298,028 0.25% 166,251,218
2017-01-12 2017-01-10 16.590 9,692,397 +602,254 0.24% 160,796,957
2017-01-11 2017-01-09 16.641 9,090,143 -133,957 0.22% 151,269,575
2017-01-10 2017-01-06 16.156 9,224,100 +931,704 0.23% 149,025,637
2017-01-09 2017-01-05 16.309 8,292,396 +274,591 0.20% 135,242,804
2017-01-06 2017-01-04 15.569 8,017,805 -4,196,334 0.20% 124,829,894
2017-01-05 2017-01-03 15.722 12,214,139 +3,013,203 0.30% 192,033,433
2017-01-04 2016-12-30 15.748 9,200,936 +293,515 0.23% 144,894,016
2017-01-03 2016-12-29 15.544 8,907,421 +257,591 0.22% 138,453,056
2016-12-30 2016-12-28 15.416 8,649,830 -309,850 0.21% 133,345,323
2016-12-29 2016-12-23 15.569 8,959,680 +1,409,295 0.22% 139,494,026
2016-12-28 2016-12-22 15.646 7,550,385 +213,854 0.19% 118,130,719
2016-12-23 2016-12-21 15.595 7,336,531 -92,357 0.18% 114,410,331
2016-12-22 2016-12-20 15.365 7,428,888 -2,687,095 0.18% 114,144,129
2016-12-21 2016-12-19 15.620 10,115,983 -202,105 0.25% 158,012,989
2016-12-20 2016-12-16 15.799 10,318,088 +48,242 0.25% 163,013,342
2016-12-19 2016-12-15 15.748 10,269,846 +772,964 0.25% 161,726,940
2016-12-16 2016-12-14 16.284 9,496,882 -4,703,624 0.23% 154,644,684
2016-12-15 2016-12-13 16.182 14,200,506 -3,625,552 0.35% 229,787,475
2016-12-14 2016-12-12 16.335 17,826,058 +3,745,296 0.44% 291,184,709
2016-12-13 2016-12-09 16.718 14,080,762 +7,191,764 0.35% 235,396,897
2016-12-12 2016-12-08 17.994 6,888,998 -145,145 0.17% 123,959,110
2016-12-09 2016-12-07 17.815 7,034,143 -649,722 0.17% 125,314,086
2016-12-08 2016-12-06 17.892 7,683,865 +319,136 0.19% 137,477,308
2016-12-07 2016-12-05 17.381 7,364,729 -1,459,816 0.18% 128,008,014
2016-12-06 2016-12-02 16.794 8,824,545 +1,559,083 0.22% 148,201,122
2016-12-05 2016-12-01 17.585 7,265,462 -333,281 0.18% 127,766,128
2016-12-02 2016-11-30 18.351 7,598,743 +408,349 0.19% 139,445,313
2016-12-01 2016-11-29 17.790 7,190,394 +147,585 0.18% 127,914,195
2016-11-30 2016-11-28 17.943 7,042,809 -359,975 0.17% 126,367,243
2016-11-29 2016-11-25 17.815 7,402,784 -1,280,781 0.18% 131,881,469
2016-11-28 2016-11-24 17.356 8,683,565 -710,647 0.21% 150,709,368
2016-11-25 2016-11-23 16.896 9,394,212 +1,713,254 0.23% 158,727,297
2016-11-24 2016-11-22 16.590 7,680,958 +587,537 0.19% 127,427,165
2016-11-23 2016-11-21 16.539 7,093,421 +63,784 0.17% 117,317,829
2016-11-22 2016-11-18 16.360 7,029,637 -1,163,251 0.17% 115,006,981
2016-11-21 2016-11-17 15.952 8,192,888 -531,565 0.20% 130,692,393
2016-11-18 2016-11-16 15.518 8,724,453 +1,706,093 0.21% 135,386,407
2016-11-17 2016-11-15 15.135 7,018,360 +471,551 0.17% 106,224,234
2016-11-16 2016-11-14 14.778 6,546,809 +361,341 0.16% 96,747,892
2016-11-15 2016-11-11 14.318 6,185,468 -361,290 0.15% 88,566,341
2016-11-14 2016-11-10 14.676 6,546,758 -96,723 0.16% 96,078,764
2016-11-11 2016-11-09 14.293 6,643,481 +989,068 0.16% 94,954,817
2016-11-10 2016-11-08 14.446 5,654,413 -198,457 0.14% 81,684,044
2016-11-09 2016-11-07 14.421 5,852,870 +479,584 0.14% 84,401,585
2016-11-08 2016-11-04 14.165 5,373,286 -138,662 0.13% 76,114,293
2016-11-07 2016-11-03 14.625 5,511,948 +184,572 0.14% 80,610,759
2016-11-04 2016-11-02 15.339 5,327,376 +165,651 0.13% 81,718,634
2016-11-03 2016-11-01 15.365 5,161,725 +144,925 0.13% 79,309,394
2016-11-02 2016-10-31 15.186 5,016,800 -515 0.12% 76,186,326
2016-11-01 2016-10-28 15.263 5,017,315 -270,140 0.12% 76,578,319
2016-10-31 2016-10-27 15.518 5,287,455 -101,361 0.13% 82,050,936
2016-10-28 2016-10-26 15.722 5,388,816 -57,879 0.13% 84,724,174
2016-10-27 2016-10-25 15.569 5,446,695 +132,905 0.13% 84,800,061
2016-10-26 2016-10-24 15.390 5,313,790 -58,805 0.13% 81,781,482
2016-10-25 2016-10-20 15.008 5,372,595 -1,769,334 0.13% 80,629,637
2016-10-24 2016-10-19 14.957 7,141,929 +1,299,670 0.18% 106,818,486
2016-10-20 2016-10-18 15.237 5,842,259 -244,583 0.14% 89,020,169
2016-10-19 2016-10-17 14.650 6,086,842 +26,779 0.15% 89,173,784
2016-10-18 2016-10-14 15.059 6,060,063 +319,084 0.15% 91,256,210
2016-10-17 2016-10-13 14.803 5,740,979 -139,784 0.14% 84,985,968
2016-10-14 2016-10-12 14.905 5,880,763 +1,226,541 0.14% 87,655,627
2016-10-13 2016-10-11 15.339 4,654,222 +886,026 0.11% 71,392,870
2016-10-12 2016-10-07 15.416 3,768,196 +150,956 0.09% 58,090,311
2016-10-11 2016-10-06 15.824 3,617,240 -33,045 0.09% 57,240,351
2016-10-07 2016-10-05 15.646 3,650,285 -22,679 0.09% 57,111,100
2016-10-06 2016-10-04 15.875 3,672,964 +19,607 0.09% 58,309,636
2016-10-05 2016-10-03 15.901 3,653,357 +30,975 0.09% 58,091,613
2016-10-04 2016-09-30 16.386 3,622,382 +125,111 0.09% 59,355,716
2016-10-03 2016-09-29 16.794 3,497,271 -446,479 0.09% 58,733,848
2016-09-30 2016-09-28 16.769 3,943,750 +81,261 0.10% 66,131,446
2016-09-29 2016-09-27 16.616 3,862,489 +375,816 0.09% 64,177,311
2016-09-28 2016-09-26 16.233 3,486,673 -220,093 0.09% 56,598,068
2016-09-27 2016-09-23 16.743 3,706,766 -82,528 0.09% 62,062,932
2016-09-26 2016-09-22 17.203 3,789,294 +92,486 0.09% 65,185,571
2016-09-23 2016-09-21 17.483 3,696,808 -270,249 0.09% 64,632,468
2016-09-22 2016-09-20 17.203 3,967,057 -167,346 0.10% 68,243,550
2016-09-21 2016-09-19 17.560 4,134,403 +162,833 0.10% 72,599,649
2016-09-20 2016-09-15 17.892 3,971,570 -17,328 0.10% 71,058,088
2016-09-19 2016-09-14 16.871 3,988,898 +397,989 0.10% 67,295,754
2016-09-15 2016-09-13 16.437 3,590,909 -2,770 0.09% 59,023,307
2016-09-14 2016-09-12 16.156 3,593,679 -64,183 0.09% 58,059,898
2016-09-13 2016-09-09 16.667 3,657,862 +272,210 0.09% 60,964,045
2016-09-12 2016-09-08 16.003 3,385,652 -71,791 0.08% 54,180,515
2016-09-09 2016-09-07 15.314 3,457,443 -10,657 0.08% 52,946,780
2016-09-08 2016-09-06 15.339 3,468,100 +180,807 0.09% 53,198,497
2016-09-07 2016-09-05 15.135 3,287,293 -27,333 0.08% 49,753,815
2016-09-06 2016-09-02 15.033 3,314,626 -761,607 0.08% 49,829,107
2016-09-05 2016-09-01 14.778 4,076,233 +865,215 0.10% 60,238,041
2016-09-02 2016-08-31 13.782 3,211,018 -95,135 0.08% 44,255,757
2016-09-01 2016-08-30 14.395 3,306,153 +14,104 0.08% 47,592,150
2016-08-31 2016-08-29 14.140 3,292,049 -174,008 0.08% 46,548,890
2016-08-30 2016-08-26 14.701 3,466,057 +224,881 0.09% 50,955,546
2016-08-29 2016-08-25 14.625 3,241,176 +56,386 0.08% 47,401,328
2016-08-26 2016-08-24 15.237 3,184,790 +2,119 0.08% 48,527,555
2016-08-25 2016-08-23 15.569 3,182,671 -982,322 0.08% 49,551,278
2016-08-24 2016-08-22 15.390 4,164,993 +343,309 0.10% 64,101,009
2016-08-23 2016-08-19 14.803 3,821,684 -88,950 0.09% 56,573,890
2016-08-22 2016-08-18 15.697 3,910,634 +62,552 0.10% 61,384,053
2016-08-19 2016-08-17 15.875 3,848,082 -37,346 0.09% 61,089,698
2016-08-18 2016-08-16 16.054 3,885,428 -778,096 0.10% 62,376,756
2016-08-17 2016-08-15 15.952 4,663,524 +19,407 0.11% 74,392,218
2016-08-16 2016-08-12 16.462 4,644,117 -77,393 0.11% 76,453,284
2016-08-15 2016-08-11 16.488 4,721,510 +109,747 0.12% 77,847,865
2016-08-12 2016-08-10 16.386 4,611,763 +720,102 0.11% 75,567,540
2016-08-11 2016-08-09 16.233 3,891,661 -43,380 0.10% 63,172,111
2016-08-10 2016-08-08 15.952 3,935,041 -190,026 0.10% 62,771,507
2016-08-09 2016-08-05 15.416 4,125,067 -196,558 0.10% 63,591,815
2016-08-08 2016-08-04 15.288 4,321,625 +195,723 0.11% 66,070,437
2016-08-05 2016-08-03 14.778 4,125,902 +77,990 0.10% 60,972,043
2016-08-04 2016-08-01 15.620 4,047,912 -176,669 0.10% 63,228,919
2016-08-03 2016-07-29 16.080 4,224,581 +729,741 0.10% 67,929,351
2016-08-01 2016-07-28 17.024 3,494,840 +1,364 0.09% 59,495,813
2016-07-29 2016-07-27 16.998 3,493,476 -211,230 0.09% 59,383,429
2016-07-28 2016-07-26 16.845 3,704,706 +97,011 0.09% 62,406,663
2016-07-27 2016-07-25 15.697 3,607,695 +7,774 0.09% 56,628,910
2016-07-26 2016-07-22 15.646 3,599,921 -154,590 0.09% 56,323,122
2016-07-25 2016-07-21 15.722 3,754,511 +47,474 0.09% 59,029,264
2016-07-22 2016-07-20 15.569 3,707,037 -13,307,820 0.09% 57,715,177
2016-07-21 2016-07-19 15.518 17,014,857 +1,589,665 0.42% 264,037,224
2016-07-20 2016-07-18 15.569 15,425,192 +11,801,706 0.38% 240,156,137
2016-07-19 2016-07-15 15.237 3,623,486 +21,114 0.09% 55,212,091
2016-07-18 2016-07-14 15.237 3,602,372 -314,040 0.09% 54,890,371
2016-07-15 2016-07-13 15.263 3,916,412 -989,286 0.10% 59,775,447
2016-07-14 2016-07-12 14.982 4,905,698 +102,298 0.12% 73,497,435
2016-07-13 2016-07-11 14.242 4,803,400 +1,153,776 0.12% 68,409,470
2016-07-12 2016-07-08 14.089 3,649,624 -1,679,703 0.09% 51,418,627
2016-07-11 2016-07-07 14.344 5,329,327 +1,095,874 0.13% 76,443,746
2016-07-08 2016-07-06 13.987 4,233,453 -105,024 0.10% 59,211,843
2016-07-07 2016-07-05 14.293 4,338,477 -67,861 0.11% 62,009,553
2016-07-06 2016-07-04 14.752 4,406,338 +187,371 0.11% 65,003,826
2016-07-05 2016-06-30 14.216 4,218,967 +24,668 0.10% 59,978,362
2016-07-04 2016-06-29 14.140 4,194,299 -361,083 0.10% 59,306,518
2016-06-30 2016-06-28 13.961 4,555,382 -2,846,829 0.11% 63,598,285
2016-06-29 2016-06-27 14.318 7,402,211 +97,220 0.18% 105,988,220
2016-06-28 2016-06-24 14.574 7,304,991 +3,422,472 0.18% 106,460,639
2016-06-27 2016-06-23 14.905 3,882,519 +621 0.10% 57,870,830
2016-06-24 2016-06-22 14.880 3,881,898 -6,186 0.10% 57,762,496
2016-06-23 2016-06-21 14.650 3,888,084 -5,799 0.10% 56,961,420
2016-06-22 2016-06-20 14.905 3,893,883 -87,994 0.10% 58,040,216
2016-06-21 2016-06-17 14.548 3,981,877 +80,738 0.10% 57,928,992
2016-06-20 2016-06-16 14.089 3,901,139 +95,012 0.10% 54,962,158
2016-06-17 2016-06-15 14.574 3,806,127 +23,139 0.09% 55,469,297
2016-06-16 2016-06-14 14.344 3,782,988 -33,539 0.09% 54,263,094
2016-06-15 2016-06-13 14.650 3,816,527 -23,044 0.09% 55,913,092
2016-06-14 2016-06-10 15.110 3,839,571 +47,698 0.09% 58,014,651
2016-06-13 2016-06-08 15.084 3,791,873 -27,518 0.09% 57,197,170
2016-06-10 2016-06-07 14.829 3,819,391 +174,420 0.09% 56,637,429
2016-06-08 2016-06-06 15.084 3,644,971 +76,132 0.09% 54,981,278
2016-06-07 2016-06-03 15.799 3,568,839 +13,868 0.09% 56,383,351
2016-06-06 2016-06-02 15.544 3,554,971 -2,025 0.09% 55,256,914
2016-06-03 2016-06-01 15.314 3,556,996 -7,802 0.09% 54,471,320
2016-06-02 2016-05-31 15.518 3,564,798 +52,431 0.09% 55,318,676
2016-06-01 2016-05-30 15.518 3,512,367 -70,861 0.09% 54,505,050
2016-05-31 2016-05-27 15.059 3,583,228 -23,743 0.09% 53,958,483
2016-05-30 2016-05-26 15.059 3,606,971 +4,388 0.09% 54,316,020
2016-05-27 2016-05-25 14.778 3,602,583 -389,860 0.09% 53,238,503
2016-05-26 2016-05-24 14.421 3,992,443 +107,197 0.10% 57,573,210
2016-05-25 2016-05-23 13.910 3,885,246 +1,228 0.10% 54,044,101
2016-05-24 2016-05-20 13.782 3,884,018 -376,337 0.10% 53,531,359
2016-05-23 2016-05-19 13.757 4,260,355 -108,381 0.10% 58,609,475
2016-05-20 2016-05-18 13.910 4,368,736 +1,310,777 0.11% 60,769,488
2016-05-19 2016-05-17 14.293 3,057,959 -779,285 0.08% 43,707,198
2016-05-18 2016-05-16 14.038 3,837,244 +777,814 0.09% 53,866,081
2016-05-17 2016-05-13 13.987 3,059,430 -39,259 0.08% 42,791,189
2016-05-16 2016-05-12 14.191 3,098,689 -140,347 0.08% 43,972,996
2016-05-13 2016-05-11 14.267 3,239,036 -13,934 0.08% 46,212,648
2016-05-12 2016-05-10 14.114 3,252,970 +179,939 0.08% 45,913,295
2016-05-11 2016-05-09 13.808 3,073,031 -47,881 0.08% 42,432,389
2016-05-10 2016-05-06 13.553 3,120,912 +10,074 0.08% 42,296,976
2016-05-09 2016-05-05 13.961 3,110,838 -107,586 0.08% 43,430,817
2016-05-06 2016-05-04 13.961 3,218,424 -163,594 0.08% 44,932,839
2016-05-05 2016-05-03 14.395 3,382,018 -334,294 0.08% 48,684,229
2016-05-04 2016-04-29 14.165 3,716,312 -65,546 0.09% 52,642,733
2016-05-03 2016-04-28 14.472 3,781,858 -617,485 0.09% 54,729,509
2016-04-29 2016-04-27 14.446 4,399,343 +505,078 0.11% 63,553,216
2016-04-28 2016-04-26 14.676 3,894,265 -492,873 0.10% 57,151,367
2016-04-27 2016-04-25 14.880 4,387,138 -88,658 0.11% 65,280,448
2016-04-26 2016-04-22 14.701 4,475,796 +481,453 0.11% 65,800,023
2016-04-25 2016-04-21 15.033 3,994,343 -13,791 0.10% 60,047,361
2016-04-22 2016-04-20 15.314 4,008,134 +248,580 0.10% 61,379,982
2016-04-21 2016-04-19 15.748 3,759,554 -293,373 0.09% 59,204,507
2016-04-20 2016-04-18 15.646 4,052,927 +297,205 0.10% 63,410,698
2016-04-19 2016-04-15 15.697 3,755,722 -2,232,326 0.09% 58,952,446
2016-04-18 2016-04-14 15.595 5,988,048 -5,897,192 0.15% 93,381,266
2016-04-15 2016-04-13 15.161 11,885,240 +136,926 0.29% 180,188,752
2016-04-14 2016-04-12 16.807 11,748,314 -17,678 0.29% 197,455,653
2016-04-13 2016-04-11 16.485 11,765,992 +2,219,636 0.29% 193,968,028
2016-04-12 2016-04-08 16.512 9,546,356 -58,492 0.25% 157,632,159
2016-04-11 2016-04-07 16.512 9,604,848 +5,815,139 0.25% 158,597,995
2016-04-08 2016-04-06 15.467 3,789,709 -319,452 0.10% 58,614,918
2016-04-07 2016-04-05 15.199 4,109,161 +903,060 0.11% 62,454,351
2016-04-06 2016-04-01 15.708 3,206,101 +112,900 0.08% 50,361,807
2016-04-05 2016-03-31 16.083 3,093,201 +180,187 0.08% 49,749,174
2016-04-01 2016-03-30 16.217 2,913,014 +43,289 0.08% 47,241,582
2016-03-31 2016-03-29 15.547 2,869,725 +403,981 0.07% 44,616,424
2016-03-30 2016-03-24 14.502 2,465,744 -74,518 0.06% 35,757,878
2016-03-29 2016-03-23 14.958 2,540,262 +111,247 0.07% 37,996,115
2016-03-24 2016-03-22 14.690 2,429,015 -2,696,200 0.06% 35,681,018
2016-03-23 2016-03-21 14.395 5,125,215 -746,335 0.13% 73,775,619
2016-03-22 2016-03-18 14.555 5,871,550 +2,823,008 0.15% 85,463,186
2016-03-21 2016-03-17 13.537 3,048,542 +908,484 0.08% 41,267,679
2016-03-18 2016-03-16 12.974 2,140,058 +6,790 0.06% 27,764,982
2016-03-17 2016-03-15 12.987 2,133,268 +5,766 0.06% 27,705,480
2016-03-16 2016-03-14 12.934 2,127,502 +26,024 0.05% 27,516,537
2016-03-15 2016-03-11 12.934 2,101,478 -2,055,606 0.05% 27,179,950
2016-03-14 2016-03-10 12.733 4,157,084 -3,962,144 0.11% 52,930,853
2016-03-11 2016-03-09 12.545 8,119,228 +3,559,621 0.21% 101,856,108
2016-03-10 2016-03-08 12.451 4,559,607 +980,316 0.12% 56,772,709
2016-03-09 2016-03-07 13.001 3,579,291 +937,700 0.09% 46,533,448
2016-03-08 2016-03-04 13.041 2,641,591 -6,866,339 0.07% 34,448,864
2016-03-07 2016-03-03 12.706 9,507,930 +2,275,863 0.25% 120,806,639
2016-03-04 2016-03-02 12.733 7,232,067 +3,120,629 0.19% 92,083,652
2016-03-03 2016-03-01 12.143 4,111,438 -42,976 0.11% 49,925,041
2016-03-02 2016-02-29 12.009 4,154,414 -50,774 0.11% 49,890,088
2016-03-01 2016-02-26 12.022 4,205,188 +5,889 0.11% 50,556,191
2016-02-29 2016-02-25 11.500 4,199,299 +50,595 0.11% 48,290,375
2016-02-26 2016-02-24 11.634 4,148,704 -1,561,512 0.11% 48,264,595
2016-02-25 2016-02-23 11.902 5,710,216 +109,884 0.15% 67,961,349
2016-02-24 2016-02-22 11.741 5,600,332 +1,914,130 0.14% 65,752,818
2016-02-23 2016-02-19 11.567 3,686,202 +99,644 0.10% 42,636,978
2016-02-22 2016-02-18 11.955 3,586,558 -99,807 0.09% 42,878,462
2016-02-19 2016-02-17 11.459 3,686,365 -27,935 0.10% 42,243,602
2016-02-18 2016-02-16 11.406 3,714,300 -433,882 0.10% 42,364,592
2016-02-17 2016-02-15 11.459 4,148,182 -165,130 0.11% 47,535,756
2016-02-16 2016-02-12 10.414 4,313,312 +186,477 0.11% 44,918,824
2016-02-15 2016-02-11 10.052 4,126,835 +105,568 0.11% 41,483,449
2016-02-12 2016-02-05 10.454 4,021,267 -639,950 0.10% 42,039,157
2016-02-11 2016-02-04 10.494 4,661,217 +1,829,698 0.12% 48,916,748
2016-02-05 2016-02-03 10.535 2,831,519 -940,319 0.07% 29,828,988
2016-02-04 2016-02-02 10.964 3,771,838 -467,436 0.10% 41,352,600
2016-02-03 2016-02-01 11.057 4,239,274 +311,885 0.11% 46,875,070
2016-02-02 2016-01-29 11.191 3,927,389 -24,936 0.10% 43,952,834
2016-02-01 2016-01-28 10.722 3,952,325 -106,561 0.10% 42,377,870
2016-01-29 2016-01-27 10.293 4,058,886 -2,215,362 0.10% 41,779,627
2016-01-28 2016-01-26 10.092 6,274,248 -4,204,795 0.16% 63,321,785
2016-01-27 2016-01-25 10.213 10,479,043 +1,147,767 0.27% 107,022,005
2016-01-26 2016-01-22 9.811 9,331,276 +7,173,107 0.24% 91,547,946
2016-01-25 2016-01-21 9.275 2,158,169 -16,310,569 0.06% 20,016,495
2016-01-22 2016-01-20 9.570 18,468,738 +43,860 0.48% 176,738,808
2016-01-21 2016-01-19 10.159 18,424,878 +17,448,406 0.48% 187,184,686
2016-01-20 2016-01-18 10.186 976,472 -76,812 0.03% 9,946,491
2016-01-19 2016-01-15 9.704 1,053,284 +2,485 0.03% 10,220,698
2016-01-18 2016-01-14 9.851 1,050,799 +62,076 0.03% 10,351,505
2016-01-15 2016-01-13 10.119 988,723 -333,948 0.03% 10,005,023
2016-01-14 2016-01-12 10.025 1,322,671 +247,167 0.03% 13,260,195
2016-01-13 2016-01-11 10.079 1,075,504 +108,757 0.03% 10,839,927
2016-01-12 2016-01-08 10.602 966,747 -42,376 0.02% 10,249,102
2016-01-11 2016-01-07 10.897 1,009,123 +138,162 0.03% 10,995,909
2016-01-08 2016-01-06 11.433 870,961 -214,635 0.02% 9,957,360
2016-01-07 2016-01-05 11.741 1,085,596 -112,472 0.03% 12,745,851
2016-01-06 2016-01-04 11.848 1,198,068 +52,241 0.03% 14,194,831
2016-01-05 2015-12-31 12.143 1,145,827 +160,414 0.03% 13,913,735
2016-01-04 2015-12-29 12.116 985,413 -167,893 0.03% 11,939,419
2015-12-30 2015-12-28 12.197 1,153,306 +6,043 0.03% 14,066,383
2015-12-29 2015-12-24 12.290 1,147,263 -440,049 0.03% 14,100,315
2015-12-28 2015-12-22 11.821 1,587,312 -329,206 0.04% 18,764,084
2015-12-23 2015-12-21 11.942 1,916,518 -1,356,477 0.05% 22,886,907
2015-12-22 2015-12-18 12.116 3,272,995 +107,523 0.08% 39,656,124
2015-12-21 2015-12-17 12.491 3,165,472 -81,979 0.08% 39,541,294
2015-12-18 2015-12-16 12.250 3,247,451 -121,673 0.08% 39,781,879
2015-12-17 2015-12-15 11.942 3,369,124 +136,710 0.09% 40,233,813
2015-12-16 2015-12-14 12.089 3,232,414 -13,679 0.08% 39,077,791
2015-12-15 2015-12-11 12.451 3,246,093 -110,750 0.08% 40,417,846
2015-12-14 2015-12-10 12.518 3,356,843 -101,916 0.09% 42,021,775
2015-12-11 2015-12-09 12.451 3,458,759 +97,516 0.09% 43,065,799
2015-12-10 2015-12-08 12.237 3,361,243 +62,674 0.09% 41,130,802
2015-12-09 2015-12-07 12.652 3,298,569 +24,566 0.09% 41,734,389
2015-12-08 2015-12-04 12.894 3,274,003 +15,490 0.08% 42,213,429
2015-12-07 2015-12-03 13.001 3,258,513 +19,590 0.08% 42,363,095
2015-12-04 2015-12-02 13.242 3,238,923 +102,615 0.08% 42,889,804
2015-12-03 2015-12-01 13.282 3,136,308 +71,030 0.08% 41,657,082
2015-12-02 2015-11-30 12.934 3,065,278 +119,825 0.08% 39,645,479
2015-12-01 2015-11-27 12.840 2,945,453 +22,085 0.08% 37,819,353
2015-11-30 2015-11-26 13.068 2,923,368 +118,850 0.08% 38,201,867
2015-11-27 2015-11-25 13.215 2,804,518 -92,642 0.07% 37,062,238
2015-11-26 2015-11-24 13.336 2,897,160 +217,879 0.07% 38,635,990
2015-11-25 2015-11-23 13.510 2,679,281 -60,435 0.07% 36,197,226
2015-11-24 2015-11-20 14.046 2,739,716 -211,309 0.07% 38,482,504
2015-11-23 2015-11-19 14.234 2,951,025 -2,134 0.08% 42,004,314
2015-11-20 2015-11-18 14.100 2,953,159 -67,150 0.08% 41,638,882
2015-11-19 2015-11-17 14.555 3,020,309 +174,622 0.08% 43,962,025
2015-11-18 2015-11-16 14.073 2,845,687 -213,039 0.07% 40,047,270
2015-11-17 2015-11-13 14.207 3,058,726 +361,594 0.08% 43,455,318
2015-11-16 2015-11-12 14.743 2,697,132 -161,147 0.07% 39,764,120
2015-11-13 2015-11-11 14.368 2,858,279 -271,211 0.07% 41,067,276
2015-11-12 2015-11-10 14.502 3,129,490 -2,051,774 0.08% 45,383,430
2015-11-11 2015-11-09 15.226 5,181,264 -4,596,839 0.13% 78,887,927
2015-11-10 2015-11-06 15.681 9,778,103 +1,767,812 0.25% 153,333,468
2015-11-09 2015-11-05 15.145 8,010,291 -6,601 0.21% 121,317,437
2015-11-06 2015-11-04 15.547 8,016,892 -415,766 0.21% 124,640,881
2015-11-05 2015-11-03 15.199 8,432,658 -2,982,268 0.22% 128,166,354
2015-11-04 2015-11-02 14.850 11,414,926 +9,123,508 0.29% 169,515,475
2015-11-03 2015-10-30 14.368 2,291,418 +50,347 0.06% 32,922,711
2015-11-02 2015-10-29 14.261 2,241,071 -15,700 0.06% 31,959,041
2015-10-30 2015-10-28 14.153 2,256,771 -784,950 0.06% 31,940,955
2015-10-29 2015-10-27 14.636 3,041,721 +10,829 0.08% 44,518,293
2015-10-28 2015-10-26 14.958 3,030,892 +272,598 0.08% 45,334,742
2015-10-27 2015-10-23 14.663 2,758,294 +192,043 0.07% 40,444,025
2015-10-26 2015-10-22 14.555 2,566,251 +92,764 0.07% 37,352,996
2015-10-23 2015-10-20 14.609 2,473,487 -301,503 0.06% 36,135,379
2015-10-22 2015-10-19 14.743 2,774,990 -893,690 0.07% 40,911,989
2015-10-20 2015-10-16 15.360 3,668,680 +1,018,113 0.09% 56,349,613
2015-10-19 2015-10-15 15.949 2,650,567 +11,336 0.07% 42,274,866
2015-10-16 2015-10-14 14.850 2,639,231 +170,152 0.07% 39,193,464
2015-10-15 2015-10-13 14.984 2,469,079 +51,091 0.06% 36,997,577
2015-10-14 2015-10-12 14.582 2,417,988 -313,586 0.06% 35,259,774
2015-10-13 2015-10-09 15.145 2,731,574 -82,147 0.07% 41,370,227
2015-10-12 2015-10-08 14.958 2,813,721 -262,649 0.07% 42,086,394
2015-10-09 2015-10-07 14.529 3,076,370 -51,674 0.08% 44,695,555
2015-10-08 2015-10-06 13.939 3,128,044 -283,023 0.08% 43,601,626
2015-10-07 2015-10-05 12.974 3,411,067 +956,682 0.09% 44,254,975
2015-10-06 2015-10-02 12.639 2,454,385 -291,044 0.06% 31,020,648
2015-10-05 2015-09-30 11.768 2,745,429 -45,362 0.07% 32,307,341
2015-10-02 2015-09-29 11.888 2,790,791 -119,425 0.07% 33,177,788
2015-09-30 2015-09-25 12.612 2,910,216 +59,015 0.08% 36,703,826
2015-09-29 2015-09-24 12.920 2,851,201 -349,071 0.07% 36,838,451
2015-09-25 2015-09-23 12.987 3,200,272 +311,869 0.08% 41,563,026
2015-09-24 2015-09-22 13.751 2,888,403 -407,018 0.07% 39,719,305
2015-09-23 2015-09-21 14.368 3,295,421 -5,356 0.09% 47,348,059
2015-09-22 2015-09-18 14.931 3,300,777 -75,441 0.09% 49,283,083
2015-09-21 2015-09-17 14.582 3,376,218 -1,424,174 0.09% 49,232,951
2015-09-18 2015-09-16 14.609 4,800,392 +273,749 0.12% 70,129,330
2015-09-17 2015-09-15 14.019 4,526,643 +416,114 0.12% 63,460,636
2015-09-16 2015-09-14 14.180 4,110,529 -21,099 0.11% 58,288,097
2015-09-15 2015-09-11 14.555 4,131,628 -172,647 0.11% 60,137,799
2015-09-14 2015-09-10 15.092 4,304,275 +1,033,357 0.11% 64,958,336
2015-09-11 2015-09-09 15.869 3,270,918 -968,920 0.08% 51,906,034
2015-09-10 2015-09-08 15.494 4,239,838 -229,621 0.11% 65,690,654
2015-09-09 2015-09-07 14.663 4,469,459 -406,538 0.12% 65,534,316
2015-09-08 2015-09-04 15.226 4,875,997 -851,551 0.13% 74,240,049
2015-09-07 2015-09-02 15.199 5,727,548 -194,446 0.15% 87,051,905
2015-09-04 2015-09-01 15.869 5,921,994 +61,265 0.15% 93,975,827
2015-09-02 2015-08-31 16.030 5,860,729 +128,364 0.15% 93,946,220
2015-09-01 2015-08-28 17.343 5,732,365 +27,456 0.15% 99,417,904
2015-08-31 2015-08-27 17.263 5,704,909 -126,087 0.15% 98,482,956
2015-08-28 2015-08-26 16.700 5,830,996 -491,838 0.15% 97,377,198
2015-08-27 2015-08-25 17.236 6,322,834 -11,415,964 0.16% 108,980,611
2015-08-26 2015-08-24 17.209 17,738,798 +11,416,002 0.46% 305,271,107
2015-08-25 2015-08-21 18.281 6,322,796 +57,555 0.16% 115,589,938
2015-08-24 2015-08-20 18.684 6,265,241 +263,410 0.16% 117,056,907
2015-08-21 2015-08-19 19.649 6,001,831 -320,901 0.15% 117,927,264
2015-08-20 2015-08-18 20.372 6,322,732 +129,075 0.16% 128,808,597
2015-08-19 2015-08-17 20.721 6,193,657 -466,489 0.16% 128,337,368
2015-08-18 2015-08-14 20.694 6,660,146 +505,740 0.17% 137,824,852
2015-08-17 2015-08-13 20.345 6,154,406 -1,487,534 0.16% 125,214,437
2015-08-14 2015-08-12 20.640 7,641,940 +270,173 0.20% 157,732,372
2015-08-13 2015-08-11 22.061 7,371,767 +216,732 0.19% 162,628,973
2015-08-12 2015-08-10 21.900 7,155,035 +4,264 0.18% 156,696,864
2015-08-11 2015-08-07 20.721 7,150,771 -125,273 0.18% 148,169,512
2015-08-10 2015-08-06 20.533 7,276,044 -72,157 0.19% 149,399,991
2015-08-07 2015-08-05 20.587 7,348,201 +222,903 0.19% 151,275,547
2015-08-06 2015-08-04 20.211 7,125,298 +59,170 0.18% 144,012,723
2015-08-05 2015-08-03 20.480 7,066,128 -109,298 0.18% 144,710,933
2015-08-04 2015-07-31 21.471 7,175,426 +463,945 0.19% 154,065,959
2015-08-03 2015-07-30 20.855 6,711,481 +13,021 0.17% 139,966,611
2015-07-31 2015-07-29 21.042 6,698,460 +420,026 0.17% 140,951,957
2015-07-30 2015-07-28 20.372 6,278,434 +17,157 0.16% 127,906,145
2015-07-29 2015-07-27 20.560 6,261,277 -22,489 0.16% 128,731,481
2015-07-28 2015-07-24 21.632 6,283,766 -60,460 0.16% 135,931,473
2015-07-27 2015-07-23 21.150 6,344,226 +281,138 0.16% 134,178,253
2015-07-24 2015-07-22 20.024 6,063,088 +78,854 0.16% 121,406,226
2015-07-23 2015-07-21 20.748 5,984,234 -17,347 0.15% 124,158,373
2015-07-22 2015-07-20 20.962 6,001,581 +52,607 0.15% 125,805,292
2015-07-21 2015-07-17 20.855 5,948,974 -382,416 0.15% 124,064,678
2015-07-20 2015-07-16 20.587 6,331,390 +51,528 0.16% 130,342,717
2015-07-17 2015-07-15 20.667 6,279,862 -128,777 0.16% 129,786,931
2015-07-16 2015-07-14 21.042 6,408,639 +42,108 0.17% 134,853,415
2015-07-15 2015-07-13 21.203 6,366,531 +103,944 0.16% 134,991,315
2015-07-14 2015-07-10 20.077 6,262,587 -530,745 0.16% 125,736,705
2015-07-13 2015-07-09 19.863 6,793,332 +889,406 0.18% 134,935,907
2015-07-10 2015-07-08 18.898 5,903,926 -68,578 0.15% 111,572,331
2015-07-09 2015-07-07 19.005 5,972,504 +85,457 0.15% 113,508,705
2015-07-08 2015-07-06 19.166 5,887,047 -189,703 0.15% 112,831,414
2015-07-07 2015-07-03 19.515 6,076,750 +156,284 0.16% 118,584,857
2015-07-06 2015-07-02 19.729 5,920,466 +266,273 0.15% 116,804,666
2015-07-03 2015-06-30 17.343 5,654,193 +270,636 0.15% 98,062,146
2015-07-02 2015-06-29 17.156 5,383,557 +38,329 0.14% 92,358,267
2015-06-30 2015-06-26 18.281 5,345,228 +346,811 0.14% 97,718,568
2015-06-29 2015-06-25 18.362 4,998,417 -85,406 0.13% 91,780,314
2015-06-26 2015-06-24 18.737 5,083,823 +35,858 0.13% 95,256,382
2015-06-25 2015-06-23 18.657 5,047,965 -144,477 0.13% 94,178,563
2015-06-24 2015-06-22 18.684 5,192,442 +7,541 0.13% 97,013,219
2015-06-23 2015-06-19 18.925 5,184,901 -12,380 0.13% 98,123,189
2015-06-22 2015-06-18 18.844 5,197,281 +51,529 0.13% 97,939,528
2015-06-19 2015-06-17 18.737 5,145,752 -333,186 0.13% 96,416,755
2015-06-18 2015-06-16 18.523 5,478,938 -32,554 0.14% 101,484,781
2015-06-17 2015-06-15 18.764 5,511,492 -112,584 0.14% 103,417,422
2015-06-16 2015-06-12 19.327 5,624,076 +171,088 0.15% 108,695,842
2015-06-15 2015-06-11 18.925 5,452,988 +136,959 0.14% 103,196,681
2015-06-12 2015-06-10 18.898 5,316,029 +170,343 0.14% 100,462,260
2015-06-11 2015-06-09 19.193 5,145,686 -42,885 0.13% 98,760,388
2015-06-10 2015-06-08 20.104 5,188,571 -16,136 0.13% 104,312,298
2015-06-09 2015-06-05 20.185 5,204,707 +46,907 0.13% 105,055,247
2015-06-08 2015-06-04 20.372 5,157,800 +52,645 0.13% 105,076,252
2015-06-05 2015-06-03 18.684 5,105,155 -94,144 0.13% 95,382,389
2015-06-04 2015-06-02 18.925 5,199,299 -33,012 0.13% 98,395,668
2015-06-03 2015-06-01 19.139 5,232,311 +143,662 0.13% 100,142,458
2015-06-02 2015-05-29 19.595 5,088,649 -149,186 0.13% 99,711,754
2015-06-01 2015-05-28 19.970 5,237,835 +49,162 0.14% 104,600,695
2015-05-29 2015-05-27 20.453 5,188,673 -21,698 0.13% 106,122,464
2015-05-28 2015-05-26 20.801 5,210,371 -98,272 0.13% 108,381,923
2015-05-27 2015-05-22 20.908 5,308,643 +107,008 0.14% 110,995,305
2015-05-26 2015-05-21 20.721 5,201,635 -622,178 0.13% 107,781,905
2015-05-22 2015-05-20 20.640 5,823,813 +18,621 0.15% 120,205,581
2015-05-21 2015-05-19 20.801 5,805,192 +149,287 0.15% 120,754,909
2015-05-20 2015-05-18 20.667 5,655,905 -46,781 0.15% 116,891,510
2015-05-19 2015-05-15 20.801 5,702,686 -150,737 0.15% 118,622,662
2015-05-18 2015-05-14 20.185 5,853,423 +135,116 0.15% 118,149,359
2015-05-15 2015-05-13 20.801 5,718,307 +17,821 0.15% 118,947,597
2015-05-14 2015-05-12 21.069 5,700,486 -88,465 0.15% 120,104,952
2015-05-13 2015-05-11 21.069 5,788,951 +218,485 0.15% 121,968,843
2015-05-12 2015-05-08 21.230 5,570,466 -28,643 0.14% 118,261,449
2015-05-11 2015-05-07 21.257 5,599,109 +370,198 0.14% 119,019,630
2015-05-08 2015-05-06 21.659 5,228,911 +163,663 0.13% 113,252,839
2015-05-07 2015-05-05 22.061 5,065,248 -153,881 0.13% 111,744,726
2015-05-06 2015-05-04 22.168 5,219,129 -572,298 0.13% 115,699,112
2015-05-05 2015-04-30 21.150 5,791,427 +623,428 0.15% 122,486,740
2015-05-04 2015-04-29 21.632 5,167,999 +128,815 0.13% 111,795,016
2015-04-30 2015-04-28 23.401 5,039,184 -141,527 0.13% 117,923,659
2015-04-29 2015-04-27 24.259 5,180,711 +11,083 0.13% 125,679,496
2015-04-28 2015-04-24 23.964 5,169,628 +71,380 0.13% 123,886,304
2015-04-27 2015-04-23 23.133 5,098,248 -18,017 0.13% 117,939,217
2015-04-24 2015-04-22 23.669 5,116,265 -229,697 0.13% 121,098,906
2015-04-23 2015-04-21 23.669 5,345,962 +42,265 0.14% 126,535,695
2015-04-22 2015-04-20 22.892 5,303,697 +77,969 0.14% 121,412,405
2015-04-21 2015-04-17 23.750 5,225,728 -439,267 0.13% 124,110,066
2015-04-20 2015-04-16 23.830 5,664,995 +421,271 0.15% 134,998,138
2015-04-17 2015-04-15 23.455 5,243,724 -68,412 0.14% 122,991,292
2015-04-16 2015-04-14 24.474 5,312,136 -109,369 0.14% 130,006,914
2015-04-15 2015-04-13 25.599 5,421,505 -525,180 0.14% 138,787,298
2015-04-14 2015-04-10 25.867 5,946,685 +52,650 0.15% 153,825,641
2015-04-13 2015-04-09 25.814 5,894,035 +107,514 0.15% 152,147,732
2015-04-10 2015-04-08 23.750 5,786,521 -4,804 0.15% 137,428,796
2015-04-09 2015-04-02 22.570 5,791,325 -309,527 0.15% 130,712,317
2015-04-08 2015-04-01 22.651 6,100,852 +137,228 0.16% 138,189,067
2015-04-02 2015-03-31 22.490 5,963,624 -71,276 0.15% 134,121,592
2015-04-01 2015-03-30 22.222 6,034,900 +96,552 0.16% 134,106,891
2015-03-31 2015-03-27 22.115 5,938,348 -1,585,445 0.15% 131,324,597
2015-03-30 2015-03-26 22.088 7,523,793 +1,913,348 0.19% 166,184,508
2015-03-27 2015-03-25 22.034 5,610,445 +101,154 0.14% 123,621,956
2015-03-26 2015-03-24 21.605 5,509,291 +125,999 0.14% 119,030,221
2015-03-25 2015-03-23 21.579 5,383,292 +7,000 0.14% 116,163,664
2015-03-24 2015-03-20 21.954 5,376,292 -299,180 0.14% 118,030,225
2015-03-23 2015-03-19 21.552 5,675,472 -759,645 0.15% 122,316,352
2015-03-20 2015-03-18 20.265 6,435,117 -1,316,410 0.17% 130,408,148
2015-03-19 2015-03-17 20.694 7,751,527 -289,027 0.20% 160,409,856
2015-03-18 2015-03-16 24.125 8,040,554 +395,958 0.21% 193,975,300
2015-03-17 2015-03-13 24.668 7,644,596 +775,905 0.20% 188,574,666
2015-03-16 2015-03-12 24.839 6,868,691 +663,518 0.19% 170,612,862
2015-03-13 2015-03-11 25.068 6,205,173 +612,940 0.17% 155,550,532
2015-03-12 2015-03-10 25.611 5,592,233 +846,438 0.15% 143,222,510
2015-03-11 2015-03-09 27.240 4,745,795 -9,835 0.13% 129,276,590
2015-03-10 2015-03-06 27.469 4,755,630 -502,032 0.13% 130,631,965
2015-03-09 2015-03-05 28.355 5,257,662 +20,778 0.14% 149,081,017
2015-03-06 2015-03-04 29.370 5,236,884 -628,748 0.14% 153,805,830
2015-03-05 2015-03-03 30.227 5,865,632 +368,876 0.16% 177,301,823
2015-03-04 2015-03-02 29.513 5,496,756 -328,180 0.15% 162,223,786
2015-03-03 2015-02-27 29.084 5,824,936 -188,905 0.16% 169,411,773
2015-03-02 2015-02-26 29.155 6,013,841 +471,918 0.17% 175,335,609
2015-02-27 2015-02-25 29.513 5,541,923 +360,496 0.15% 163,556,783
2015-02-26 2015-02-24 31.371 5,181,427 +169,420 0.14% 162,544,368
2015-02-25 2015-02-23 32.585 5,012,007 +53,263 0.14% 163,318,180
2015-02-24 2015-02-18 34.229 4,958,744 +27,429 0.14% 169,732,584
2015-02-23 2015-02-16 33.943 4,931,315 -469,312 0.14% 167,384,167
2015-02-17 2015-02-13 33.657 5,400,627 +212,706 0.15% 181,770,379
2015-02-16 2015-02-12 32.943 5,187,921 -177,164 0.14% 170,904,029
2015-02-13 2015-02-11 33.943 5,365,085 +4,908 0.15% 182,107,670
2015-02-12 2015-02-10 33.729 5,360,177 -177,835 0.15% 180,791,976
2015-02-11 2015-02-09 32.228 5,538,012 -233,184 0.15% 178,479,547
2015-02-10 2015-02-06 31.799 5,771,196 +880,413 0.16% 183,520,193
2015-02-09 2015-02-05 30.727 4,890,783 -528,957 0.13% 150,281,275
2015-02-06 2015-02-04 30.799 5,419,740 +653,217 0.15% 166,922,063
2015-02-05 2015-02-03 31.156 4,766,523 -687,089 0.13% 148,506,753
2015-02-04 2015-02-02 31.228 5,453,612 +29,940 0.15% 170,303,548
2015-02-03 2015-01-30 30.942 5,423,672 +276,440 0.15% 167,818,307
2015-02-02 2015-01-29 32.085 5,147,232 -79,235 0.14% 165,149,820
2015-01-30 2015-01-28 32.300 5,226,467 -152,921 0.14% 168,812,526
2015-01-29 2015-01-27 31.299 5,379,388 +671,132 0.15% 168,370,112
2015-01-28 2015-01-26 28.870 4,708,256 +141,786 0.13% 135,925,035
2015-01-27 2015-01-23 28.870 4,566,470 +19,731 0.13% 131,831,743
2015-01-26 2015-01-22 29.298 4,546,739 -620,446 0.13% 133,211,556
2015-01-23 2015-01-21 28.727 5,167,185 +152,884 0.14% 148,435,604
2015-01-22 2015-01-20 28.655 5,014,301 +72,385 0.14% 143,685,451
2015-01-21 2015-01-19 28.941 4,941,916 -72,909 0.14% 143,023,830
2015-01-20 2015-01-16 29.298 5,014,825 -229,750 0.14% 146,925,663
2015-01-19 2015-01-15 30.370 5,244,575 +5,676 0.14% 159,278,535
2015-01-16 2015-01-14 29.084 5,238,899 +140,667 0.14% 152,367,540
2015-01-15 2015-01-13 29.370 5,098,232 -1,421 0.14% 149,733,659
2015-01-14 2015-01-12 29.155 5,099,653 +1,064 0.14% 148,682,142
2015-01-13 2015-01-09 29.370 5,098,589 +96,508 0.14% 149,744,144
2015-01-12 2015-01-08 30.585 5,002,081 -56,285 0.14% 152,986,289
2015-01-09 2015-01-07 29.870 5,058,366 -48,562 0.14% 151,093,072
2015-01-08 2015-01-06 29.012 5,106,928 -1,925 0.14% 148,164,374
2015-01-07 2015-01-05 30.299 5,108,853 +41,370 0.14% 154,791,563
2015-01-06 2015-01-02 30.084 5,067,483 -12,260 0.14% 152,451,751
2015-01-05 2014-12-31 31.228 5,079,743 -48,475 0.14% 158,628,493
2015-01-02 2014-12-29 30.870 5,128,218 -277,754 0.14% 158,309,963
2014-12-30 2014-12-24 30.370 5,405,972 +233,616 0.15% 164,180,186
2014-12-29 2014-12-22 30.156 5,172,356 +38,121 0.14% 155,976,396
2014-12-23 2014-12-19 30.299 5,134,235 -363,714 0.14% 155,560,604
2014-12-22 2014-12-18 30.442 5,497,949 -230,384 0.15% 167,366,420
2014-12-19 2014-12-17 28.655 5,728,333 +120,784 0.16% 164,146,131
2014-12-18 2014-12-16 29.941 5,607,549 +151,992 0.15% 167,897,845
2014-12-17 2014-12-15 31.299 5,455,557 +85,579 0.15% 170,754,135
2014-12-16 2014-12-12 31.585 5,369,978 -13,326 0.15% 169,610,524
2014-12-15 2014-12-11 30.870 5,383,304 +20,840 0.15% 166,184,561
2014-12-12 2014-12-10 31.513 5,362,464 +2,850 0.15% 168,989,998
2014-12-11 2014-12-09 31.228 5,359,614 +119,412 0.15% 167,368,210
2014-12-10 2014-12-08 31.299 5,240,202 +74,369 0.14% 164,013,713
2014-12-09 2014-12-05 32.728 5,165,833 +245,688 0.14% 169,068,952
2014-12-08 2014-12-04 32.657 4,920,145 -902,176 0.14% 160,676,411
2014-12-05 2014-12-03 32.871 5,822,321 -308,632 0.16% 191,386,808
2014-12-04 2014-12-02 35.015 6,130,953 +147,227 0.17% 214,675,305
2014-12-03 2014-12-01 35.658 5,983,726 +1,244,961 0.16% 213,368,481
2014-12-02 2014-11-28 36.158 4,738,765 +15,867 0.13% 171,345,897
2014-12-01 2014-11-27 36.587 4,722,898 +53,112 0.13% 172,797,139
2014-11-28 2014-11-26 36.873 4,669,786 -1,089 0.13% 172,188,722
2014-11-27 2014-11-25 37.802 4,670,875 -99,873 0.13% 176,567,976
2014-11-26 2014-11-24 37.516 4,770,748 +342,757 0.13% 178,979,711
2014-11-25 2014-11-21 37.302 4,427,991 -267,251 0.12% 165,171,554
2014-11-24 2014-11-20 37.588 4,695,242 -221,776 0.13% 176,482,540
2014-11-21 2014-11-19 38.445 4,917,018 +202,681 0.14% 189,034,945
2014-11-20 2014-11-18 38.945 4,714,337 -494,302 0.13% 183,601,045
2014-11-19 2014-11-17 40.160 5,208,639 +406,287 0.14% 209,179,247
2014-11-18 2014-11-14 40.732 4,802,352 +22,629 0.13% 195,608,114
2014-11-17 2014-11-13 40.232 4,779,723 +54,145 0.13% 192,295,510
2014-11-14 2014-11-12 39.017 4,725,578 -158,681 0.13% 184,376,514
2014-11-13 2014-11-11 38.874 4,884,259 -56,960 0.13% 189,869,675
2014-11-12 2014-11-10 38.374 4,941,219 -114,786 0.14% 189,612,258
2014-11-11 2014-11-07 37.516 5,056,005 +36,804 0.14% 189,681,432
2014-11-10 2014-11-06 36.659 5,019,201 +85,404 0.14% 183,996,675
2014-11-07 2014-11-05 37.730 4,933,797 -86,017 0.14% 186,154,363
2014-11-06 2014-11-04 38.945 5,019,814 +132,846 0.14% 195,497,924
2014-11-05 2014-11-03 40.303 4,886,968 +6,367 0.13% 196,959,358
2014-11-04 2014-10-31 40.017 4,880,601 -100,849 0.13% 195,307,694
2014-11-03 2014-10-30 40.446 4,981,450 +76,677 0.14% 201,479,205
2014-10-31 2014-10-29 40.089 4,904,773 +74,339 0.13% 196,625,480
2014-10-30 2014-10-28 38.231 4,830,434 +3,289 0.13% 184,670,683
2014-10-29 2014-10-27 37.945 4,827,145 -90,358 0.13% 183,165,167
2014-10-28 2014-10-24 38.802 4,917,503 +62,063 0.14% 190,810,594
2014-10-27 2014-10-23 38.731 4,855,440 -633,817 0.13% 188,055,439
2014-10-24 2014-10-22 39.445 5,489,257 +465,724 0.15% 216,526,304
2014-10-23 2014-10-21 38.731 5,023,533 -178,253 0.14% 194,565,828
2014-10-22 2014-10-20 39.017 5,201,786 +44,748 0.14% 202,956,584
2014-10-21 2014-10-17 38.516 5,157,038 +93,586 0.14% 198,631,041
2014-10-20 2014-10-16 36.944 5,063,452 +97,022 0.14% 187,066,173
2014-10-17 2014-10-15 37.016 4,966,430 -53,521 0.14% 183,836,651
2014-10-16 2014-10-14 36.373 5,019,951 +26,725 0.14% 182,589,282
2014-10-15 2014-10-13 36.587 4,993,226 -86,949 0.14% 182,687,657
2014-10-14 2014-10-10 37.230 5,080,175 -59,226 0.14% 189,136,095
2014-10-13 2014-10-09 37.159 5,139,401 +56,815 0.14% 190,973,835
2014-10-10 2014-10-08 36.373 5,082,586 -45,899 0.14% 184,867,488
2014-10-09 2014-10-07 37.159 5,128,485 +59,565 0.14% 190,568,210
2014-10-08 2014-10-06 37.087 5,068,920 +84,733 0.14% 187,992,627
2014-10-07 2014-10-03 35.372 4,984,187 +210,510 0.14% 176,302,126
2014-10-06 2014-09-30 35.301 4,773,677 -31,983 0.13% 168,514,781
2014-10-03 2014-09-29 36.230 4,805,660 -103,884 0.13% 174,108,118
2014-09-30 2014-09-26 36.516 4,909,544 -67,010 0.14% 179,275,143
2014-09-29 2014-09-25 34.801 4,976,554 +49,204 0.14% 173,187,165
2014-09-26 2014-09-24 36.230 4,927,350 +91,703 0.14% 178,516,923
2014-09-25 2014-09-23 36.873 4,835,647 -416,858 0.13% 178,304,504
2014-09-24 2014-09-22 37.516 5,252,505 -284,768 0.14% 197,053,339
2014-09-23 2014-09-19 37.802 5,537,273 -130,182 0.15% 209,319,471
2014-09-22 2014-09-18 35.658 5,667,455 +551,648 0.16% 202,090,848
2014-09-19 2014-09-17 34.729 5,115,807 +76,985 0.14% 177,667,684
2014-09-18 2014-09-16 36.230 5,038,822 +121,115 0.14% 182,555,532
2014-09-17 2014-09-15 37.445 4,917,707 -92,208 0.14% 184,141,619
2014-09-16 2014-09-12 38.302 5,009,915 +573,616 0.14% 191,890,365
2014-09-15 2014-09-11 37.730 4,436,299 -54,350 0.12% 167,383,542
2014-09-12 2014-09-10 38.088 4,490,649 -37,895 0.12% 171,038,682
2014-09-11 2014-09-08 39.445 4,528,544 +14,658 0.12% 178,630,532
2014-09-10 2014-09-05 39.803 4,513,886 -48,519 0.12% 179,665,133
2014-09-08 2014-09-04 41.757 4,562,405 -52,637 0.13% 190,513,947
2014-09-05 2014-09-03 41.904 4,615,042 +211,343 0.13% 193,388,111
2014-09-04 2014-09-02 42.490 4,403,699 -89,293 0.12% 187,112,889
2014-09-03 2014-09-01 42.490 4,492,992 -8,411 0.13% 190,906,943
2014-09-02 2014-08-29 43.516 4,501,403 -727,667 0.13% 195,881,051
2014-09-01 2014-08-28 44.395 5,229,070 +817,425 0.15% 232,142,771
2014-08-29 2014-08-27 45.274 4,411,645 -161,407 0.12% 199,731,755
2014-08-28 2014-08-26 45.127 4,573,052 -73,704 0.13% 206,369,227
2014-08-27 2014-08-25 45.201 4,646,756 +27,889 0.13% 210,035,700
2014-08-26 2014-08-22 45.201 4,618,867 +197,686 0.13% 208,775,103
2014-08-25 2014-08-21 46.885 4,421,181 -330,473 0.12% 207,289,047
2014-08-22 2014-08-20 47.032 4,751,654 -69,064 0.13% 223,479,619
2014-08-21 2014-08-19 46.592 4,820,718 +165,871 0.14% 224,608,883
2014-08-20 2014-08-18 45.274 4,654,847 -138,111 0.13% 210,742,424
2014-08-19 2014-08-15 45.713 4,792,958 +94,487 0.14% 219,101,978
2014-08-18 2014-08-14 46.153 4,698,471 -214,770 0.13% 216,847,882
2014-08-15 2014-08-13 44.614 4,913,241 -122,136 0.14% 219,201,461
2014-08-14 2014-08-12 43.369 5,035,377 +5,987 0.14% 218,379,458
2014-08-13 2014-08-11 42.856 5,029,390 +24,568 0.14% 215,540,688
2014-08-12 2014-08-08 43.149 5,004,822 -262,535 0.14% 215,954,380
2014-08-11 2014-08-07 43.003 5,267,357 +378,453 0.15% 226,510,814
2014-08-08 2014-08-06 46.519 4,888,904 -28,888 0.14% 227,427,679
2014-08-07 2014-08-05 46.666 4,917,792 +43,106 0.14% 229,492,065
2014-08-06 2014-08-04 47.545 4,874,686 -353,394 0.14% 231,765,841
2014-08-05 2014-08-01 47.838 5,228,080 +347,046 0.15% 250,099,884
2014-08-04 2014-07-31 48.717 4,881,034 -200,136 0.14% 237,788,892
2014-08-01 2014-07-30 47.911 5,081,170 -62,052 0.14% 243,444,271
2014-07-31 2014-07-29 47.325 5,143,222 +312,330 0.15% 243,402,970
2014-07-30 2014-07-28 46.739 4,830,892 -59,520 0.14% 225,790,722
2014-07-29 2014-07-25 45.420 4,890,412 -72,687 0.14% 222,123,866
2014-07-28 2014-07-24 45.567 4,963,099 -271,134 0.14% 226,152,508
2014-07-25 2014-07-23 45.201 5,234,233 -48,065 0.15% 236,589,954
2014-07-24 2014-07-22 44.248 5,282,298 -2,337,100 0.15% 233,731,864
2014-07-23 2014-07-21 43.882 7,619,398 +2,005,600 0.21% 334,353,264
2014-07-22 2014-07-18 42.563 5,613,798 +148,034 0.16% 238,941,177
2014-07-21 2014-07-17 42.563 5,465,764 -16,757 0.15% 232,640,377
2014-07-18 2014-07-16 43.662 5,482,521 -28,527 0.15% 239,378,229
2014-07-17 2014-07-15 43.955 5,511,048 -1,348 0.16% 242,238,701
2014-07-16 2014-07-14 43.223 5,512,396 +18,755 0.16% 238,259,653
2014-07-15 2014-07-11 43.589 5,493,641 -18,854 0.16% 239,461,295
2014-07-14 2014-07-10 43.442 5,512,495 +18,572 0.16% 239,475,444
2014-07-11 2014-07-09 43.296 5,493,923 +30,152 0.16% 237,863,680
2014-07-10 2014-07-08 45.127 5,463,771 -65,081 0.15% 246,564,919
2014-07-09 2014-07-07 45.787 5,528,852 -171,324 0.16% 253,147,165
2014-07-08 2014-07-04 46.519 5,700,176 +151,359 0.16% 265,167,367
2014-07-07 2014-07-03 46.080 5,548,817 -44,574 0.16% 255,687,286
2014-07-04 2014-07-02 45.420 5,593,391 -19,426 0.16% 254,053,366
2014-07-03 2014-06-30 44.541 5,612,817 -64,209 0.16% 250,001,461
2014-07-02 2014-06-27 43.735 5,677,026 -575 0.16% 248,286,610
2014-06-30 2014-06-26 43.369 5,677,601 -40,943 0.16% 246,232,095
2014-06-27 2014-06-25 41.098 5,718,544 +12,423 0.16% 235,020,861
2014-06-26 2014-06-24 41.245 5,706,121 -100,323 0.16% 235,346,344
2014-06-25 2014-06-23 40.878 5,806,444 -156,375 0.16% 237,357,263
2014-06-24 2014-06-20 41.318 5,962,819 +80,083 0.17% 246,370,563
2014-06-23 2014-06-19 41.318 5,882,736 +134,330 0.17% 243,061,710
2014-06-20 2014-06-18 39.706 5,748,406 +26,209 0.16% 228,246,857
2014-06-19 2014-06-17 41.098 5,722,197 -72,332 0.16% 235,170,992
2014-06-18 2014-06-16 42.124 5,794,529 -192,674 0.16% 244,086,675
2014-06-17 2014-06-13 42.929 5,987,203 +103,917 0.17% 257,027,555
2014-06-16 2014-06-12 43.223 5,883,286 +47,023 0.17% 254,290,454
2014-06-13 2014-06-11 42.856 5,836,263 +585,023 0.16% 250,120,222
2014-06-12 2014-06-10 42.124 5,251,240 -40,003 0.15% 221,201,362
2014-06-11 2014-06-09 44.175 5,291,243 -212,282 0.15% 233,740,035
2014-06-10 2014-06-06 45.567 5,503,525 -271,097 0.16% 250,777,988
2014-06-09 2014-06-05 46.592 5,774,622 -72,845 0.16% 269,053,572
2014-06-06 2014-06-04 46.153 5,847,467 +101,771 0.17% 269,877,336
2014-06-05 2014-06-03 46.666 5,745,696 -140,352 0.16% 268,126,761
2014-06-04 2014-05-30 47.252 5,886,048 -814,664 0.17% 278,126,006
2014-06-03 2014-05-29 46.519 6,700,712 +551,295 0.19% 311,711,455
2014-05-30 2014-05-28 47.325 6,149,417 +30,476 0.17% 291,021,147
2014-05-29 2014-05-27 47.911 6,118,941 -1,316,607 0.17% 293,164,986
2014-05-28 2014-05-26 48.570 7,435,548 +1,373,779 0.21% 361,147,485
2014-05-27 2014-05-23 48.644 6,061,769 -83,467 0.17% 294,866,576
2014-05-26 2014-05-22 48.204 6,145,236 -957,974 0.17% 296,225,571
2014-05-23 2014-05-21 46.666 7,103,210 +350,820 0.20% 331,476,063
2014-05-22 2014-05-20 46.080 6,752,390 +577,869 0.19% 311,147,452
2014-05-21 2014-05-19 45.860 6,174,521 -934,501 0.17% 283,162,469
2014-05-20 2014-05-16 48.220 7,109,022 +77,935 0.20% 342,799,216
2014-05-19 2014-05-15 46.935 7,031,087 +9,285 0.20% 330,007,154
2014-05-16 2014-05-14 46.406 7,021,802 -53,558 0.20% 325,856,384
2014-05-15 2014-05-13 45.953 7,075,360 +706,352 0.21% 325,133,264
2014-05-14 2014-05-12 44.819 6,369,008 -345,770 0.19% 285,453,762
2014-05-13 2014-05-09 45.348 6,714,778 -1,949,916 0.20% 304,503,432
2014-05-12 2014-05-08 43.081 8,664,694 +977,260 0.25% 373,282,275
2014-05-09 2014-05-07 47.087 7,687,434 +1,178,568 0.22% 361,975,128
2014-05-08 2014-05-05 48.523 6,508,866 +501,883 0.19% 315,827,281
2014-05-07 2014-05-02 48.069 6,006,983 +295,181 0.18% 288,750,538
2014-05-05 2014-04-30 46.180 5,711,802 +128,604 0.17% 263,768,930
2014-05-02 2014-04-29 47.767 5,583,198 -18,537 0.16% 266,691,633
2014-04-30 2014-04-28 48.447 5,601,735 -682,111 0.16% 271,387,520
2014-04-29 2014-04-25 50.790 6,283,846 +735,270 0.18% 319,156,791
2014-04-28 2014-04-24 51.395 5,548,576 +34,836 0.16% 285,167,307
2014-04-25 2014-04-23 50.790 5,513,740 +22,304 0.16% 280,043,076
2014-04-24 2014-04-22 49.203 5,491,436 -316,070 0.16% 270,194,309
2014-04-23 2014-04-17 48.598 5,807,506 +856 0.17% 282,234,385
2014-04-22 2014-04-16 48.523 5,806,650 -287,871 0.17% 281,753,916
2014-04-17 2014-04-15 49.732 6,094,521 -2,838 0.18% 303,092,196
2014-04-16 2014-04-14 50.563 6,097,359 -129,440 0.18% 308,302,586
2014-04-15 2014-04-11 51.621 6,226,799 -171,227 0.18% 321,436,236
2014-04-14 2014-04-10 52.226 6,398,026 -3,466 0.19% 334,143,741
2014-04-11 2014-04-09 50.185 6,401,492 -381,801 0.19% 321,261,416
2014-04-10 2014-04-08 48.296 6,783,293 +100,008 0.20% 327,605,148
2014-04-09 2014-04-07 49.581 6,683,285 +2,588 0.19% 331,362,306
2014-04-08 2014-04-04 51.697 6,680,697 -115,990 0.19% 345,372,027
2014-04-07 2014-04-03 52.831 6,796,687 -47,166 0.20% 359,073,809
2014-04-04 2014-04-02 52.453 6,843,853 +266,666 0.20% 358,979,316
2014-04-03 2014-04-01 53.209 6,577,187 -381,725 0.19% 349,963,001
2014-04-02 2014-03-31 48.674 6,958,912 -9,403 0.20% 338,716,611
2014-04-01 2014-03-28 47.842 6,968,315 +33,694 0.20% 333,380,941
2014-03-31 2014-03-27 47.918 6,934,621 -1,568 0.20% 332,293,060
2014-03-28 2014-03-26 48.523 6,936,189 -103,587 0.20% 336,562,116
2014-03-27 2014-03-25 49.505 7,039,776 +21,973 0.21% 348,505,329
2014-03-26 2014-03-24 51.017 7,017,803 -9,280 0.20% 358,025,722
2014-03-25 2014-03-21 50.790 7,027,083 +149,484 0.20% 356,905,828
2014-03-24 2014-03-20 52.604 6,877,599 -18,075 0.20% 361,789,013
2014-03-21 2014-03-19 53.360 6,895,674 -193,539 0.20% 367,951,608
2014-03-20 2014-03-18 53.284 7,089,213 +147,103 0.21% 377,743,000
2014-03-19 2014-03-17 54.947 6,942,110 +128,819 0.20% 381,447,862
2014-03-18 2014-03-14 52.755 6,813,291 -67,039 0.20% 359,436,059
2014-03-17 2014-03-13 55.325 6,880,330 -2,260,015 0.20% 380,653,330
2014-03-14 2014-03-12 57.290 9,140,345 -272,918 0.27% 523,649,963
2014-03-13 2014-03-11 57.063 9,413,263 -71,961 0.27% 537,151,048
2014-03-12 2014-03-10 55.778 9,485,224 +278,466 0.28% 529,070,122
2014-03-11 2014-03-07 56.156 9,206,758 -95,653 0.27% 517,017,002
2014-03-10 2014-03-06 57.441 9,302,411 -121,162 0.27% 534,340,877
2014-03-07 2014-03-05 57.970 9,423,573 -914,539 0.27% 546,286,221
2014-03-06 2014-03-04 57.139 10,338,112 -135,689 0.30% 590,707,264
2014-03-05 2014-03-03 56.988 10,473,801 -401,359 0.31% 596,877,141
2014-03-04 2014-02-28 56.534 10,875,160 +25,897 0.32% 614,817,947
2014-03-03 2014-02-27 55.098 10,849,263 +357,797 0.32% 597,774,037
2014-02-28 2014-02-26 54.191 10,491,466 -90,461 0.31% 568,544,701
2014-02-27 2014-02-25 54.116 10,581,927 +172,354 0.31% 572,647,101
2014-02-26 2014-02-24 52.377 10,409,573 -311,940 0.30% 545,224,588
2014-02-25 2014-02-21 52.150 10,721,513 -36,735 0.31% 559,132,131
2014-02-24 2014-02-20 51.697 10,758,248 -189,000 0.31% 556,169,202
2014-02-21 2014-02-19 51.168 10,947,248 -35,745 0.32% 560,148,153
2014-02-20 2014-02-18 51.470 10,982,993 -163,453 0.32% 565,297,548
2014-02-19 2014-02-17 50.337 11,146,446 +45,426 0.32% 561,073,722
2014-02-18 2014-02-14 52.150 11,101,020 -382,682 0.32% 578,923,606
2014-02-17 2014-02-13 51.773 11,483,702 +135,072 0.33% 594,540,944
2014-02-14 2014-02-12 52.453 11,348,630 +8,044 0.33% 595,267,525
2014-02-13 2014-02-11 51.848 11,340,586 -763,313 0.33% 587,988,585
2014-02-12 2014-02-10 51.319 12,103,899 +77,634 0.35% 621,161,240
2014-02-11 2014-02-07 51.546 12,026,265 -101,891 0.35% 619,903,983
2014-02-10 2014-02-06 50.261 12,128,156 +2,795,430 0.35% 609,572,973
2014-02-07 2014-02-05 48.371 9,332,726 +1,705,652 0.27% 451,437,646
2014-02-06 2014-02-04 49.807 7,627,074 -239,581 0.22% 379,885,448
2014-02-05 2014-01-30 50.110 7,866,655 +966,796 0.23% 394,196,638
2014-02-04 2014-01-28 50.261 6,899,859 -4,264,712 0.20% 346,793,656
2014-01-29 2014-01-27 50.488 11,164,571 +6,752 0.33% 563,673,718
2014-01-28 2014-01-24 51.017 11,157,819 -957,013 0.33% 569,236,013
2014-01-27 2014-01-23 51.395 12,114,832 +695,201 0.35% 622,637,956
2014-01-24 2014-01-22 52.755 11,419,631 +2,027,629 0.33% 602,444,129
2014-01-23 2014-01-21 53.738 9,392,002 -57,773 0.27% 504,704,364
2014-01-22 2014-01-20 54.645 9,449,775 +78,397 0.28% 516,379,566
2014-01-21 2014-01-17 54.493 9,371,378 -62,227 0.27% 510,679,005
2014-01-20 2014-01-16 53.813 9,433,605 +4,186,626 0.27% 507,653,009
2014-01-17 2014-01-15 54.871 5,246,979 -176,098 0.15% 287,908,993
2014-01-16 2014-01-14 54.418 5,423,077 +190,589 0.16% 295,112,463
2014-01-15 2014-01-13 55.476 5,232,488 +342,323 0.15% 290,277,640
2014-01-14 2014-01-10 55.023 4,890,165 +22,509 0.14% 269,069,316
2014-01-13 2014-01-09 55.476 4,867,656 -164,777 0.14% 270,038,211
2014-01-10 2014-01-08 55.854 5,032,433 -925,152 0.15% 281,081,151
2014-01-09 2014-01-07 56.232 5,957,585 -115,115 0.17% 335,005,908
2014-01-08 2014-01-06 54.267 6,072,700 -28,824 0.18% 329,545,628
2014-01-07 2014-01-03 53.435 6,101,524 -757,356 0.18% 326,037,099
2014-01-06 2014-01-02 52.906 6,858,880 +243,445 0.20% 362,877,907
2014-01-03 2013-12-31 53.133 6,615,435 -102,558 0.19% 351,498,127
2014-01-02 2013-12-27 52.680 6,717,993 +120,337 0.20% 353,900,852
2013-12-30 2013-12-24 52.831 6,597,656 +2,662 0.19% 348,558,860
2013-12-27 2013-12-20 51.168 6,594,994 +411,391 0.19% 337,452,272
2013-12-23 2013-12-19 52.604 6,183,603 +63,920 0.18% 325,282,068
2013-12-20 2013-12-18 53.284 6,119,683 +63,953 0.18% 326,082,376
2013-12-19 2013-12-17 54.645 6,055,730 -2,845,353 0.18% 330,913,194
2013-12-18 2013-12-16 53.057 8,901,083 -2,785,645 0.26% 472,268,790
2013-12-17 2013-12-13 51.621 11,686,728 -32,146 0.34% 603,285,550
2013-12-16 2013-12-12 52.226 11,718,874 -405,051 0.34% 612,030,711
2013-12-13 2013-12-11 49.052 12,123,925 -99,148 0.35% 594,699,017
2013-12-12 2013-12-10 49.278 12,223,073 -2,876,985 0.36% 602,333,869
2013-12-11 2013-12-09 50.337 15,100,058 -61,891 0.44% 760,084,940
2013-12-10 2013-12-06 48.749 15,161,949 +6,080,765 0.44% 739,135,445
2013-12-09 2013-12-05 47.162 9,081,184 +3,753,119 0.26% 428,288,436
2013-12-06 2013-12-04 46.482 5,328,065 -20,952 0.16% 247,658,885
2013-12-05 2013-12-03 47.238 5,349,017 -10,737 0.16% 252,675,584
2013-12-04 2013-12-02 46.331 5,359,754 -94,114 0.16% 248,321,667
2013-12-03 2013-11-29 44.970 5,453,868 +5,011 0.16% 245,262,342
2013-12-02 2013-11-28 45.424 5,448,857 -946,525 0.16% 247,507,957
2013-11-29 2013-11-27 45.046 6,395,382 +1,594,032 0.19% 288,085,920
2013-11-28 2013-11-26 44.970 4,801,350 -185 0.14% 215,918,381
2013-11-27 2013-11-25 44.441 4,801,535 -33,992 0.14% 213,386,386
2013-11-26 2013-11-22 44.139 4,835,527 -54,059 0.14% 213,435,150
2013-11-25 2013-11-21 43.912 4,889,586 -2,490 0.14% 214,712,587
2013-11-22 2013-11-20 43.534 4,892,076 +6,670 0.14% 212,973,203
2013-11-21 2013-11-19 44.744 4,885,406 -50,819 0.14% 218,590,685
2013-11-20 2013-11-18 45.273 4,936,225 +916,321 0.14% 223,476,084
2013-11-19 2013-11-15 44.366 4,019,904 +65,074 0.12% 178,345,874
2013-11-18 2013-11-14 44.366 3,954,830 -12,750 0.12% 175,458,820
2013-11-15 2013-11-13 43.459 3,967,580 -11,045 0.12% 172,426,027
2013-11-14 2013-11-12 43.988 3,978,625 -114,611 0.12% 175,010,971
2013-11-13 2013-11-11 44.290 4,093,236 +80,795 0.12% 181,289,931
2013-11-12 2013-11-08 43.610 4,012,441 -306,355 0.12% 174,982,153
2013-11-11 2013-11-07 44.517 4,318,796 -100,280 0.13% 192,259,261
2013-11-08 2013-11-06 44.970 4,419,076 +427,652 0.13% 198,727,386
2013-11-07 2013-11-05 44.819 3,991,424 -17,669 0.12% 178,892,380
2013-11-06 2013-11-04 44.970 4,009,093 +18,817 0.12% 180,290,308
2013-11-05 2013-11-01 44.592 3,990,276 -91,779 0.12% 177,936,167
2013-11-04 2013-10-31 44.970 4,082,055 +83,202 0.12% 183,571,434
2013-11-01 2013-10-30 44.895 3,998,853 -64,262 0.12% 179,527,576
2013-10-31 2013-10-29 42.854 4,063,115 +35,485 0.12% 174,121,122
2013-10-30 2013-10-28 44.592 4,027,630 -2,972 0.12% 179,601,873
2013-10-29 2013-10-25 44.366 4,030,602 -319,643 0.12% 178,820,498
2013-10-28 2013-10-24 45.726 4,350,245 +267,672 0.13% 198,919,965
2013-10-25 2013-10-23 44.970 4,082,573 +7,701 0.12% 183,594,729
2013-10-24 2013-10-22 45.575 4,074,872 -683,734 0.12% 185,712,256
2013-10-23 2013-10-21 48.220 4,758,606 -77,646 0.14% 229,461,437
2013-10-22 2013-10-18 47.767 4,836,252 +165,105 0.14% 231,012,396
2013-10-21 2013-10-17 45.802 4,671,147 +1,521 0.14% 213,946,626
2013-10-18 2013-10-16 45.575 4,669,626 -69,759 0.14% 212,818,165
2013-10-17 2013-10-15 44.895 4,739,385 +168,864 0.14% 212,773,588
2013-10-16 2013-10-11 42.930 4,570,521 -18,039 0.13% 196,210,989
2013-10-15 2013-10-10 42.325 4,588,560 -544,923 0.13% 194,210,956
2013-10-11 2013-10-09 42.476 5,133,483 -246,670 0.15% 218,050,821
2013-10-10 2013-10-08 43.005 5,380,153 +144,162 0.16% 231,374,864
2013-10-09 2013-10-07 43.005 5,235,991 +851 0.15% 225,175,140
2013-10-08 2013-10-04 42.552 5,235,140 -85,984 0.15% 222,764,498
2013-10-07 2013-10-03 42.930 5,321,124 -25,238 0.16% 228,434,133
2013-10-04 2013-10-02 42.023 5,346,362 -82,707 0.16% 224,668,629
2013-10-03 2013-09-30 39.982 5,429,069 +42,506 0.16% 217,065,257
2013-10-02 2013-09-27 39.982 5,386,563 -17,760 0.16% 215,365,780
2013-09-30 2013-09-26 40.511 5,404,323 -26,022 0.16% 218,935,088
2013-09-27 2013-09-25 39.302 5,430,345 +28,761 0.16% 213,422,424
2013-09-26 2013-09-24 38.622 5,401,584 -23,789 0.16% 208,617,779
2013-09-25 2013-09-23 39.453 5,425,373 +10,355 0.16% 214,047,120
2013-09-24 2013-09-19 38.924 5,415,018 -109,225 0.16% 210,773,699
2013-09-23 2013-09-18 38.168 5,524,243 +155,850 0.16% 210,849,917
2013-09-19 2013-09-17 38.017 5,368,393 -154,140 0.16% 204,089,927
2013-09-18 2013-09-16 38.093 5,522,533 +250,495 0.16% 210,367,255
2013-09-17 2013-09-13 37.186 5,272,038 -15,252 0.15% 196,043,712
2013-09-16 2013-09-12 37.941 5,287,290 -5,830 0.15% 200,607,022
2013-09-13 2013-09-11 37.034 5,293,120 -172,721 0.15% 196,027,546
2013-09-12 2013-09-10 35.901 5,465,841 +60,572 0.16% 196,227,507
2013-09-11 2013-09-09 34.843 5,405,269 -40,398 0.16% 188,333,475
2013-09-10 2013-09-06 35.523 5,445,667 -324,951 0.16% 193,445,318
2013-09-09 2013-09-05 35.220 5,770,618 -37,340 0.17% 203,243,903
2013-09-06 2013-09-04 36.068 5,807,958 -52,792 0.17% 209,483,736
2013-09-05 2013-09-03 36.532 5,860,750 -830,397 0.17% 214,103,763
2013-09-04 2013-09-02 37.150 6,691,147 +1,417,702 0.20% 248,573,949
2013-09-03 2013-08-30 36.223 5,273,445 +1,083,750 0.16% 191,019,290
2013-09-02 2013-08-29 36.223 4,189,695 +22,558 0.12% 151,762,760
2013-08-30 2013-08-28 35.528 4,167,137 -39,148 0.12% 148,049,033
2013-08-29 2013-08-27 35.837 4,206,285 -158,213 0.13% 150,739,350
2013-08-28 2013-08-26 33.829 4,364,498 +10,098 0.13% 147,644,874
2013-08-27 2013-08-23 33.288 4,354,400 +57,623 0.13% 144,949,111
2013-08-26 2013-08-22 32.670 4,296,777 -38,567 0.13% 140,376,091
2013-08-23 2013-08-21 32.902 4,335,344 +52,797 0.13% 142,640,590
2013-08-22 2013-08-20 32.284 4,282,547 +13,005 0.13% 138,257,399
2013-08-21 2013-08-19 33.442 4,269,542 -7,842 0.13% 142,783,870
2013-08-20 2013-08-16 33.674 4,277,384 -21,671 0.13% 144,037,208
2013-08-19 2013-08-15 33.983 4,299,055 -4,590 0.13% 146,095,097
2013-08-16 2013-08-13 33.829 4,303,645 -41,025 0.13% 145,586,302
2013-08-15 2013-08-12 32.207 4,344,670 +13,479 0.13% 139,927,416
2013-08-13 2013-08-09 32.438 4,331,191 +212 0.13% 140,496,851
2013-08-12 2013-08-08 32.902 4,330,979 +5,761 0.13% 142,496,974
2013-08-09 2013-08-07 33.133 4,325,218 -93,560 0.13% 143,309,591
2013-08-08 2013-08-06 32.902 4,418,778 +74,790 0.13% 145,385,718
2013-08-07 2013-08-05 33.751 4,343,988 -57,514 0.13% 146,615,544
2013-08-06 2013-08-02 33.442 4,401,502 -7,430 0.13% 147,196,934
2013-08-05 2013-08-01 33.983 4,408,932 +10,228 0.13% 149,829,055
2013-08-02 2013-07-31 33.983 4,398,704 -3,413 0.13% 149,481,476
2013-08-01 2013-07-30 33.365 4,402,117 +1,269 0.13% 146,877,507
2013-07-31 2013-07-29 32.207 4,400,848 +9,860 0.13% 141,736,723
2013-07-30 2013-07-26 32.747 4,390,988 -2,444 0.13% 143,793,108
2013-07-29 2013-07-25 33.520 4,393,432 -122 0.13% 147,266,377
2013-07-26 2013-07-24 33.906 4,393,554 -70,184 0.13% 148,967,131
2013-07-25 2013-07-23 32.902 4,463,738 +27,070 0.13% 146,864,983
2013-07-24 2013-07-22 32.438 4,436,668 -59,948 0.13% 143,918,355
2013-07-23 2013-07-19 32.438 4,496,616 -932,784 0.13% 145,862,971
2013-07-22 2013-07-18 30.971 5,429,400 +280,801 0.16% 168,153,602
2013-07-19 2013-07-17 31.280 5,148,599 +632,486 0.15% 161,047,525
2013-07-18 2013-07-16 31.280 4,516,113 -1,215 0.13% 141,263,443
2013-07-17 2013-07-15 31.743 4,517,328 -890,045 0.13% 143,394,803
2013-07-16 2013-07-12 31.125 5,407,373 +533,473 0.16% 168,306,674
2013-07-15 2013-07-11 31.898 4,873,900 -1,531,462 0.15% 155,466,431
2013-07-12 2013-07-10 30.971 6,405,362 +1,497,355 0.19% 198,380,059
2013-07-11 2013-07-09 31.280 4,908,007 +360,358 0.15% 153,521,838
2013-07-10 2013-07-08 31.743 4,547,649 -27,903 0.14% 144,357,291
2013-07-09 2013-07-05 32.593 4,575,552 -53,920 0.14% 149,130,306
2013-07-08 2013-07-04 33.133 4,629,472 -446,813 0.14% 153,390,590
2013-07-05 2013-07-03 33.365 5,076,285 +528,791 0.15% 169,371,256
2013-07-04 2013-07-02 33.751 4,547,494 -27,316 0.14% 153,484,151
2013-07-03 2013-06-28 32.438 4,574,810 +25,625 0.14% 148,399,458
2013-07-02 2013-06-27 32.361 4,549,185 -190,048 0.14% 147,216,872
2013-06-28 2013-06-26 32.361 4,739,233 +197,230 0.14% 153,367,044
2013-06-27 2013-06-25 30.770 4,542,003 -422,017 0.14% 139,758,011
2013-06-26 2013-06-24 32.052 4,964,020 -160,161 0.15% 159,107,841
2013-06-25 2013-06-21 33.056 5,124,181 -16,742 0.15% 169,386,266
2013-06-24 2013-06-20 35.142 5,140,923 +265,270 0.15% 180,660,189
2013-06-21 2013-06-19 35.451 4,875,653 +239,274 0.15% 172,844,450
2013-06-20 2013-06-18 35.682 4,636,379 +8,753 0.14% 165,436,323
2013-06-19 2013-06-17 35.219 4,627,626 +11,070 0.14% 162,979,529
2013-06-18 2013-06-14 34.446 4,616,556 +17,506 0.14% 159,024,094
2013-06-17 2013-06-13 34.369 4,599,050 -18,238 0.14% 158,065,870
2013-06-14 2013-06-11 34.987 4,617,288 +15,938 0.14% 161,545,599
2013-06-13 2013-06-10 36.455 4,601,350 +39,644 0.14% 167,740,229
2013-06-11 2013-06-07 33.906 4,561,706 -219,008 0.14% 154,668,465
2013-06-10 2013-06-06 34.292 4,780,714 +57,421 0.14% 163,940,289
2013-06-07 2013-06-05 34.369 4,723,293 +17,428 0.14% 162,336,008
2013-06-06 2013-06-04 35.219 4,705,865 +146,093 0.14% 165,735,014
2013-06-05 2013-06-03 35.373 4,559,772 -302,927 0.14% 161,294,132
2013-06-04 2013-05-31 35.605 4,862,699 +1,329 0.14% 173,136,358
2013-06-03 2013-05-30 36.609 4,861,370 +206,929 0.14% 177,970,074
2013-05-31 2013-05-29 36.223 4,654,441 -51,584 0.14% 168,597,191
2013-05-30 2013-05-28 36.146 4,706,025 +154,613 0.14% 170,102,245
2013-05-29 2013-05-27 35.837 4,551,412 -80,642 0.14% 163,107,561
2013-05-28 2013-05-24 35.914 4,632,054 +12,180 0.14% 166,355,257
2013-05-27 2013-05-23 35.064 4,619,874 +86,224 0.14% 161,992,888
2013-05-24 2013-05-22 36.995 4,533,650 -497,685 0.13% 167,723,326
2013-05-23 2013-05-21 41.249 5,031,335 -370,225 0.15% 207,536,122
2013-05-22 2013-05-20 41.411 5,401,560 +521,826 0.16% 223,684,623
2013-05-21 2013-05-16 40.274 4,879,734 +61,856 0.15% 196,528,064
2013-05-20 2013-05-15 40.356 4,817,878 +506,123 0.15% 194,428,058
2013-05-16 2013-05-14 40.599 4,311,755 +42,190 0.13% 175,053,513
2013-05-15 2013-05-13 40.599 4,269,565 -85,239 0.13% 173,340,635
2013-05-14 2013-05-10 40.518 4,354,804 +29,244 0.14% 176,447,662
2013-05-13 2013-05-09 39.868 4,325,560 +27,961 0.14% 172,452,932
2013-05-10 2013-05-08 39.706 4,297,599 +31,874 0.13% 170,640,258
2013-05-09 2013-05-07 39.544 4,265,725 -13,046 0.13% 168,681,932
2013-05-08 2013-05-06 38.894 4,278,771 -16,859 0.13% 166,418,387
2013-05-07 2013-05-03 38.407 4,295,630 -34,947 0.13% 164,981,314
2013-05-06 2013-05-02 38.244 4,330,577 -81,132 0.14% 165,620,245
2013-05-03 2013-04-30 38.244 4,411,709 -20,870 0.14% 168,723,088
2013-05-02 2013-04-29 37.920 4,432,579 -4,440 0.14% 168,081,577
2013-04-30 2013-04-26 38.082 4,437,019 -358,169 0.14% 168,970,497
2013-04-29 2013-04-25 37.838 4,795,188 -84,137 0.15% 181,442,201
2013-04-26 2013-04-24 35.646 4,879,325 +412,632 0.15% 173,928,606
2013-04-25 2013-04-23 34.672 4,466,693 -23,575 0.14% 154,867,657
2013-04-24 2013-04-22 35.159 4,490,268 +7,709 0.14% 157,872,654
2013-04-23 2013-04-19 34.509 4,482,559 +12,414 0.14% 154,689,806
2013-04-22 2013-04-18 34.590 4,470,145 -51,885 0.14% 154,624,376
2013-04-19 2013-04-17 34.672 4,522,030 -272,479 0.14% 156,786,283
2013-04-18 2013-04-16 34.834 4,794,509 -245,945 0.15% 167,012,194
2013-04-17 2013-04-15 35.078 5,040,454 -563,759 0.16% 176,807,284
2013-04-16 2013-04-12 34.672 5,604,213 +279,809 0.18% 194,307,363
2013-04-15 2013-04-11 34.266 5,324,404 +171,248 0.17% 182,444,259
2013-04-12 2013-04-10 34.103 5,153,156 +12,911 0.16% 175,739,477
2013-04-11 2013-04-09 33.941 5,140,245 -967,583 0.16% 174,464,412
2013-04-10 2013-04-08 32.885 6,107,828 +460,640 0.19% 200,857,740
2013-04-09 2013-04-05 32.479 5,647,188 -332,759 0.18% 183,416,747
2013-04-08 2013-04-03 33.778 5,979,947 +297,755 0.19% 201,993,510
2013-04-05 2013-04-02 33.372 5,682,192 +505,590 0.18% 189,628,878
2013-04-03 2013-03-28 33.454 5,176,602 +151,373 0.16% 173,176,414
2013-04-02 2013-03-27 33.372 5,025,229 +315,043 0.16% 167,704,389
2013-03-28 2013-03-26 32.885 4,710,186 +307,596 0.15% 154,895,867
2013-03-27 2013-03-25 33.048 4,402,590 -148,507 0.14% 145,495,447
2013-03-26 2013-03-22 33.291 4,551,097 -634,321 0.14% 151,511,884
2013-03-25 2013-03-21 33.291 5,185,418 +194,141 0.16% 172,629,248
2013-03-22 2013-03-20 34.103 4,991,277 -276,994 0.16% 170,218,874
2013-03-21 2013-03-19 33.941 5,268,271 +197,140 0.16% 178,809,727
2013-03-20 2013-03-18 32.885 5,071,131 -64,978 0.16% 166,765,651
2013-03-19 2013-03-15 33.129 5,136,109 +216,585 0.16% 170,153,601
2013-03-18 2013-03-14 33.697 4,919,524 -3,387 0.15% 165,774,578
2013-03-15 2013-03-13 34.103 4,922,911 -145,753 0.15% 167,887,370
2013-03-14 2013-03-12 34.184 5,068,664 +46,180 0.16% 173,269,591
2013-03-13 2013-03-11 33.941 5,022,484 -4,049 0.16% 170,467,501
2013-03-12 2013-03-08 34.022 5,026,533 -57,821 0.16% 171,013,073
2013-03-11 2013-03-07 33.778 5,084,354 +35,961 0.16% 171,741,741
2013-03-08 2013-03-06 34.184 5,048,393 -23,338 0.16% 172,576,637
2013-03-07 2013-03-05 33.372 5,071,731 -9,179 0.16% 169,256,277
2013-03-06 2013-03-04 33.454 5,080,910 -97,235 0.16% 169,975,164
2013-03-05 2013-03-01 33.291 5,178,145 +506,159 0.16% 172,387,120
2013-03-04 2013-02-28 33.210 4,671,986 -59,524 0.15% 155,157,078
2013-03-01 2013-02-27 33.454 4,731,510 +74,694 0.15% 158,286,446
2013-02-28 2013-02-26 33.291 4,656,816 -661,059 0.15% 155,031,406
2013-02-27 2013-02-25 33.129 5,317,875 -573,198 0.17% 176,175,307
2013-02-26 2013-02-22 32.561 5,891,073 +465,936 0.18% 191,816,308
2013-02-25 2013-02-21 32.561 5,425,137 +674,498 0.17% 176,645,197
2013-02-22 2013-02-20 32.642 4,750,639 -108,028 0.15% 155,068,945
2013-02-21 2013-02-19 32.723 4,858,667 -228,283 0.15% 158,989,678
2013-02-20 2013-02-18 33.697 5,086,950 -721,278 0.16% 171,416,379
2013-02-19 2013-02-15 34.103 5,808,228 +1,191,589 0.18% 198,079,576
2013-02-18 2013-02-14 33.697 4,616,639 -90,273 0.14% 155,568,177
2013-02-15 2013-02-08 32.966 4,706,912 -1,867,569 0.15% 155,170,394
2013-02-14 2013-02-07 31.570 6,574,481 +1,930,293 0.21% 207,555,612
2013-02-08 2013-02-06 31.570 4,644,188 +76,028 0.15% 146,616,483
2013-02-07 2013-02-05 33.860 4,568,160 -519,008 0.14% 154,676,420
2013-02-06 2013-02-04 34.184 5,087,168 +486,580 0.16% 173,902,140
2013-02-05 2013-02-01 34.509 4,600,588 +165,706 0.14% 158,762,900
2013-02-04 2013-01-31 35.321 4,434,882 -1,420,214 0.14% 156,645,555
2013-02-01 2013-01-30 35.890 5,855,096 +1,151,282 0.18% 210,137,248
2013-01-31 2013-01-29 34.996 4,703,814 -108,421 0.15% 164,616,802
2013-01-30 2013-01-28 34.753 4,812,235 -189,225 0.15% 167,238,917
2013-01-29 2013-01-25 33.860 5,001,460 +24,714 0.16% 169,347,818
2013-01-28 2013-01-24 34.428 4,976,746 +20,023 0.16% 171,339,732
2013-01-25 2013-01-23 34.428 4,956,723 +402,378 0.16% 170,650,379
2013-01-24 2013-01-22 34.915 4,554,345 +77,672 0.14% 159,016,112
2013-01-23 2013-01-21 35.971 4,476,673 -41,478 0.14% 161,029,650
2013-01-22 2013-01-18 35.971 4,518,151 +20,709 0.14% 162,521,648
2013-01-21 2013-01-17 35.484 4,497,442 -1,099,371 0.14% 159,585,621
2013-01-18 2013-01-16 35.402 5,596,813 +1,214,937 0.18% 198,140,857
2013-01-17 2013-01-15 36.133 4,381,876 +49,924 0.14% 158,331,324
2013-01-16 2013-01-14 36.702 4,331,952 +27,720 0.14% 158,989,638
2013-01-15 2013-01-11 37.270 4,304,232 -594,495 0.13% 160,418,743
2013-01-14 2013-01-10 37.920 4,898,727 +573,258 0.15% 185,757,718
2013-01-11 2013-01-09 37.757 4,325,469 -1,462,708 0.14% 163,317,569
2013-01-10 2013-01-08 37.270 5,788,177 +880,764 0.18% 215,725,378
2013-01-09 2013-01-07 37.432 4,907,413 +226,557 0.15% 183,696,247
2013-01-08 2013-01-04 36.296 4,680,856 +47,546 0.15% 169,894,592
2013-01-07 2013-01-03 35.402 4,633,310 -737,736 0.15% 164,030,496
2013-01-04 2013-01-02 34.996 5,371,046 +1,049,328 0.17% 187,967,555
2013-01-03 2012-12-31 34.022 4,321,718 +92,367 0.14% 147,033,806
2013-01-02 2012-12-27 33.778 4,229,351 +10,714 0.13% 142,861,041
2012-12-28 2012-12-24 34.022 4,218,637 -22,661 0.13% 143,526,776
2012-12-27 2012-12-20 34.347 4,241,298 +6,061 0.13% 145,675,295
2012-12-21 2012-12-19 34.834 4,235,237 -40,502 0.13% 147,530,482
2012-12-20 2012-12-18 34.590 4,275,739 -320,150 0.13% 147,899,783
2012-12-19 2012-12-17 34.428 4,595,889 -581,821 0.14% 158,227,563
2012-12-18 2012-12-14 34.915 5,177,710 +629,728 0.16% 180,781,060
2012-12-17 2012-12-13 34.753 4,547,982 -108,582 0.14% 158,055,370
2012-12-14 2012-12-12 33.616 4,656,564 +503,764 0.15% 156,535,436
2012-12-13 2012-12-11 33.210 4,152,800 +2,057 0.13% 137,914,864
2012-12-12 2012-12-10 34.184 4,150,743 -167,092 0.13% 141,890,948
2012-12-11 2012-12-07 34.103 4,317,835 -208,346 0.14% 147,252,299
2012-12-10 2012-12-06 33.778 4,526,181 -8,600 0.14% 152,887,507
2012-12-07 2012-12-05 33.291 4,534,781 -52,112 0.14% 150,968,703
2012-12-06 2012-12-04 33.454 4,586,893 +313,320 0.14% 153,448,475
2012-12-05 2012-12-03 35.402 4,273,573 -184,899 0.13% 151,294,927
2012-12-04 2012-11-30 35.971 4,458,472 +244,593 0.14% 160,374,945
2012-12-03 2012-11-29 36.539 4,213,879 -168,085 0.13% 153,971,849
2012-11-30 2012-11-28 36.620 4,381,964 +285,176 0.14% 160,469,351
2012-11-29 2012-11-27 36.783 4,096,788 -277,416 0.13% 150,691,391
2012-11-28 2012-11-26 36.052 4,374,204 -141,629 0.14% 157,698,933
2012-11-27 2012-11-23 35.321 4,515,833 +272,269 0.14% 159,504,845
2012-11-26 2012-11-22 34.996 4,243,564 -43 0.13% 148,509,685
2012-11-23 2012-11-21 34.672 4,243,607 +63,057 0.13% 147,132,896
2012-11-22 2012-11-20 34.915 4,180,550 +75,334 0.13% 145,964,965
2012-11-21 2012-11-19 34.103 4,105,216 -72,745 0.13% 140,001,295
2012-11-20 2012-11-16 34.266 4,177,961 -11,477 0.13% 143,160,624
2012-11-19 2012-11-15 35.078 4,189,438 +18,934 0.13% 146,955,642
2012-11-16 2012-11-14 36.377 4,170,504 +66,488 0.13% 151,709,685
2012-11-15 2012-11-13 36.620 4,104,016 -11,650 0.13% 150,290,780
2012-11-14 2012-11-12 36.620 4,115,666 +5,860 0.13% 150,717,408
2012-11-13 2012-11-09 35.565 4,109,806 -31,464 0.13% 146,164,593
2012-11-12 2012-11-08 36.783 4,141,270 -39,421 0.13% 152,327,565
2012-11-09 2012-11-07 37.108 4,180,691 +11,992 0.13% 155,135,439
2012-11-08 2012-11-06 37.351 4,168,699 +18,270 0.13% 155,705,918
2012-11-07 2012-11-05 37.920 4,150,429 -203,444 0.13% 157,382,565
2012-11-06 2012-11-02 38.163 4,353,873 -41,380 0.14% 166,157,659
2012-11-05 2012-11-01 36.620 4,395,253 -20,453 0.14% 160,956,000
2012-11-02 2012-10-31 35.646 4,415,706 -11,639 0.14% 157,402,426
2012-11-01 2012-10-30 35.808 4,427,345 +109,820 0.14% 158,536,295
2012-10-31 2012-10-29 36.783 4,317,525 +55,807 0.14% 158,810,719
2012-10-30 2012-10-26 36.458 4,261,718 -58,326 0.13% 155,373,805
2012-10-29 2012-10-25 36.052 4,320,044 -194,490 0.14% 155,746,355
2012-10-26 2012-10-24 35.159 4,514,534 -202,495 0.14% 158,725,818
2012-10-25 2012-10-22 34.428 4,717,029 +365,635 0.15% 162,398,178
2012-10-24 2012-10-19 34.672 4,351,394 -375,640 0.14% 150,870,050
2012-10-22 2012-10-18 34.103 4,727,034 -79,715 0.15% 161,207,323
2012-10-19 2012-10-17 34.266 4,806,749 +7,670 0.15% 164,706,465
2012-10-18 2012-10-16 33.372 4,799,079 -22,192 0.15% 160,157,201
2012-10-17 2012-10-15 33.048 4,821,271 +321,260 0.15% 159,331,888
2012-10-16 2012-10-12 32.804 4,500,011 +122,171 0.14% 147,618,807
2012-10-15 2012-10-11 32.155 4,377,840 -79,829 0.14% 140,767,313
2012-10-12 2012-10-10 32.642 4,457,669 +53,861 0.14% 145,505,906
2012-10-11 2012-10-09 33.129 4,403,808 -8,467 0.14% 145,893,280
2012-10-10 2012-10-08 33.291 4,412,275 -200,338 0.14% 146,890,321
2012-10-09 2012-10-05 33.860 4,612,613 +203,591 0.14% 156,181,584
2012-10-08 2012-10-04 32.414 4,409,022 +9,011 0.14% 142,915,571
2012-10-05 2012-10-03 33.535 4,400,011 -113,556 0.14% 147,553,856
2012-10-04 2012-09-28 34.022 4,513,567 +236,582 0.14% 153,560,906
2012-10-03 2012-09-27 32.966 4,276,985 -19,521 0.13% 140,997,207
2012-09-28 2012-09-26 33.210 4,296,506 +98,873 0.13% 142,687,353
2012-09-27 2012-09-25 33.778 4,197,633 +20,698 0.13% 141,789,655
2012-09-26 2012-09-24 33.372 4,176,935 -155,930 0.13% 139,394,709
2012-09-25 2012-09-21 33.941 4,332,865 -12,172 0.14% 147,061,229
2012-09-24 2012-09-20 33.210 4,345,037 -117,744 0.14% 144,299,072
2012-09-21 2012-09-19 34.184 4,462,781 -693,790 0.14% 152,557,802
2012-09-20 2012-09-18 33.454 5,156,571 -64,164 0.16% 172,506,303
2012-09-19 2012-09-17 32.885 5,220,735 -115,674 0.16% 171,685,423
2012-09-18 2012-09-14 32.155 5,336,409 +819,424 0.17% 171,589,633
2012-09-17 2012-09-13 30.628 4,516,985 -115,554 0.14% 138,346,152
2012-09-14 2012-09-12 30.790 4,632,539 -64,564 0.15% 142,637,646
2012-09-13 2012-09-11 29.394 4,697,103 -5,727 0.15% 138,065,575
2012-09-12 2012-09-10 28.517 4,702,830 +86,702 0.15% 134,109,807
2012-09-11 2012-09-07 27.965 4,616,128 +160,780 0.14% 129,088,554
2012-09-10 2012-09-06 27.672 4,455,348 -97,980 0.14% 123,290,033
2012-09-07 2012-09-05 29.036 4,553,328 -8,919 0.14% 132,212,707
2012-09-06 2012-09-04 29.361 4,562,247 +4,865 0.14% 133,953,469
2012-09-05 2012-09-03 29.361 4,557,382 -182,147 0.14% 133,810,627
2012-09-04 2012-08-31 28.907 4,739,529 +36,784 0.15% 137,003,586
2012-09-03 2012-08-30 28.907 4,702,745 +5,234 0.15% 135,940,286
2012-08-31 2012-08-29 29.719 4,697,511 -61,993 0.15% 139,603,286
2012-08-30 2012-08-28 30.498 4,759,504 +175,955 0.15% 145,155,678
2012-08-29 2012-08-27 30.498 4,583,549 +84,884 0.14% 139,789,391
2012-08-28 2012-08-24 30.725 4,498,665 +136,881 0.14% 138,223,387
2012-08-27 2012-08-23 31.700 4,361,784 +71,522 0.14% 138,267,692
2012-08-24 2012-08-22 30.855 4,290,262 -33,355 0.13% 132,377,496
2012-08-23 2012-08-21 31.018 4,323,617 -65,527 0.14% 134,108,816
2012-08-22 2012-08-20 30.498 4,389,144 -131,318 0.14% 133,860,414
2012-08-21 2012-08-17 30.206 4,520,462 -107,165 0.14% 136,543,966
2012-08-20 2012-08-16 29.264 4,627,627 +94,082 0.14% 135,422,204
2012-08-17 2012-08-15 28.809 4,533,545 -128,135 0.14% 130,607,553
2012-08-16 2012-08-14 29.036 4,661,680 +30,683 0.15% 135,358,869
2012-08-15 2012-08-13 28.549 4,630,997 -67,699 0.14% 132,211,769
2012-08-14 2012-08-10 28.679 4,698,696 -25,967 0.15% 134,754,970
2012-08-13 2012-08-09 29.784 4,724,663 +96,783 0.15% 140,717,112
2012-08-10 2012-08-08 29.361 4,627,880 -373,160 0.14% 135,880,539
2012-08-09 2012-08-07 28.517 5,001,040 +358,209 0.16% 142,613,811
2012-08-08 2012-08-06 27.607 4,642,831 +19,722 0.15% 128,176,540
2012-08-07 2012-08-03 27.445 4,623,109 +12,558 0.14% 126,881,289
2012-08-06 2012-08-02 27.575 4,610,551 -156,223 0.14% 127,135,625
2012-08-03 2012-08-01 28.030 4,766,774 +156,038 0.15% 133,610,965
2012-08-02 2012-07-31 26.860 4,610,736 -185,102 0.14% 123,846,149
2012-08-01 2012-07-30 27.023 4,795,838 -76,632 0.15% 129,596,888
2012-07-31 2012-07-27 25.854 4,872,470 +138,525 0.15% 125,970,538
2012-07-30 2012-07-26 24.035 4,733,945 -17,734 0.15% 113,778,884
2012-07-27 2012-07-25 24.782 4,751,679 -1,563,920 0.15% 117,754,733
2012-07-26 2012-07-24 25.139 6,315,599 +52,075 0.20% 158,767,735
2012-07-25 2012-07-23 25.659 6,263,524 +1,384,020 0.20% 160,713,581
2012-07-24 2012-07-20 26.795 4,879,504 +10,098 0.15% 130,748,396
2012-07-23 2012-07-19 26.601 4,869,406 -220,159 0.15% 129,528,886
2012-07-20 2012-07-18 26.860 5,089,565 -152,853 0.16% 136,707,681
2012-07-19 2012-07-17 26.828 5,242,418 +70,291 0.16% 140,643,101
2012-07-18 2012-07-16 26.601 5,172,127 +92,551 0.16% 137,581,431
2012-07-17 2012-07-13 26.698 5,079,576 -34,643 0.16% 135,614,467
2012-07-16 2012-07-12 27.120 5,114,219 -25,415 0.16% 138,698,747
2012-07-13 2012-07-11 27.835 5,139,634 -381,340 0.16% 143,060,506
2012-07-12 2012-07-10 27.445 5,520,974 -364,742 0.17% 151,523,207
2012-07-11 2012-07-09 27.575 5,885,716 +28,740 0.18% 162,298,212
2012-07-10 2012-07-06 28.419 5,856,976 -9,947 0.18% 166,451,702
2012-07-09 2012-07-05 27.705 5,866,923 -79,114 0.18% 162,542,210
2012-07-06 2012-07-04 28.062 5,946,037 +11,218 0.19% 166,858,406
2012-07-05 2012-07-03 28.452 5,934,819 -225,202 0.19% 168,856,711
2012-07-04 2012-06-29 29.264 6,160,021 +241,749 0.19% 180,265,960
2012-07-03 2012-06-28 28.517 5,918,272 -86,898 0.19% 168,770,361
2012-06-29 2012-06-27 28.582 6,005,170 +678,713 0.19% 171,638,504
2012-06-28 2012-06-26 27.932 5,326,457 +572,487 0.17% 148,779,679
2012-06-27 2012-06-25 28.744 4,753,970 -28,122 0.15% 136,648,997
2012-06-26 2012-06-22 29.264 4,782,092 +9,359 0.15% 139,942,446
2012-06-25 2012-06-21 29.394 4,772,733 -9,649 0.15% 140,288,626
2012-06-22 2012-06-20 30.011 4,782,382 +64,822 0.15% 143,523,487
2012-06-21 2012-06-19 28.582 4,717,560 +11,557 0.15% 134,836,306
2012-06-20 2012-06-18 27.997 4,706,003 -92,060 0.15% 131,754,727
2012-06-19 2012-06-15 28.257 4,798,063 +164,751 0.15% 135,578,848
2012-06-18 2012-06-14 29.978 4,633,312 +148,850 0.15% 138,899,278
2012-06-15 2012-06-13 30.888 4,484,462 -72,768 0.14% 138,515,255
2012-06-14 2012-06-12 30.498 4,557,230 +17,857 0.14% 138,986,712
2012-06-13 2012-06-11 30.466 4,539,373 -70,919 0.14% 138,294,672
2012-06-12 2012-06-08 29.654 4,610,292 -846,077 0.14% 136,711,784
2012-06-11 2012-06-07 30.920 5,456,369 +16,683 0.17% 168,712,563
2012-06-08 2012-06-06 30.466 5,439,686 -16,565 0.17% 165,723,238
2012-06-07 2012-06-05 29.816 5,456,251 +217,303 0.17% 162,683,596
2012-06-06 2012-06-04 29.329 5,238,948 +314,539 0.16% 153,652,128
2012-06-05 2012-06-01 30.628 4,924,409 +59,101 0.15% 150,824,728
2012-06-04 2012-05-31 30.920 4,865,308 -142,407 0.15% 150,436,780
2012-06-01 2012-05-30 32.155 5,007,715 -282,836 0.16% 161,020,637
2012-05-31 2012-05-29 31.602 5,290,551 +307,395 0.17% 167,193,923
2012-05-30 2012-05-28 29.881 4,983,156 -2,440,468 0.16% 148,901,493
2012-05-29 2012-05-25 29.816 7,423,624 +48,924 0.23% 221,342,795
2012-05-28 2012-05-24 30.043 7,374,700 -21,996 0.23% 221,560,753
2012-05-25 2012-05-23 29.654 7,396,696 +2,615,081 0.23% 219,338,712
2012-05-24 2012-05-22 30.108 4,781,615 +55,098 0.15% 143,966,379
2012-05-23 2012-05-21 31.407 4,726,517 -48,272 0.15% 148,448,030
2012-05-22 2012-05-18 31.310 4,774,789 +95,918 0.15% 149,498,887
2012-05-21 2012-05-17 31.472 4,678,871 -10,129 0.15% 147,255,522
2012-05-18 2012-05-16 30.855 4,689,000 +38,926 0.15% 144,680,693
2012-05-17 2012-05-15 32.382 4,650,074 +84,492 0.15% 150,578,083
2012-05-16 2012-05-14 33.372 4,565,582 -345,330 0.14% 152,364,826
2012-05-15 2012-05-11 34.428 4,910,912 -118,403 0.15% 169,073,195
2012-05-14 2012-05-10 35.971 5,029,315 -199,246 0.16% 180,908,642
2012-05-11 2012-05-09 36.377 5,228,561 +691,375 0.16% 190,198,437
2012-05-10 2012-05-08 37.189 4,537,186 +54,074 0.14% 168,732,527
2012-05-09 2012-05-07 37.108 4,483,112 -114,557 0.14% 166,357,559
2012-05-08 2012-05-04 39.138 4,597,669 +232,871 0.14% 179,941,564
2012-05-07 2012-05-03 39.950 4,364,798 -18,161 0.14% 174,371,700
2012-05-04 2012-05-02 40.437 4,382,959 +1,859 0.14% 177,232,556
2012-05-03 2012-04-30 40.437 4,381,100 +16,892 0.14% 177,157,384
2012-05-02 2012-04-27 38.813 4,364,208 +110,666 0.14% 169,387,005
2012-04-30 2012-04-26 38.975 4,253,542 +27,185 0.13% 165,782,511
2012-04-27 2012-04-25 38.244 4,226,357 -252,813 0.13% 161,634,415
2012-04-26 2012-04-24 37.838 4,479,170 +239,889 0.14% 169,484,588
2012-04-25 2012-04-23 38.001 4,239,281 -73,559 0.13% 161,096,019
2012-04-24 2012-04-20 38.732 4,312,840 +100,995 0.14% 167,043,075
2012-04-23 2012-04-19 38.407 4,211,845 -30,299 0.13% 161,763,402
2012-04-20 2012-04-18 37.757 4,242,144 +14,452 0.13% 160,171,451
2012-04-19 2012-04-17 35.890 4,227,692 -71,676 0.13% 151,730,315
2012-04-18 2012-04-16 36.133 4,299,368 +63,103 0.13% 155,350,044
2012-04-17 2012-04-13 35.727 4,236,265 +19,440 0.13% 151,350,042
2012-04-16 2012-04-12 35.971 4,216,825 -13,581 0.13% 151,682,701
2012-04-13 2012-04-11 35.159 4,230,406 +14,902 0.13% 148,736,205
2012-04-12 2012-04-10 35.159 4,215,504 -159,329 0.13% 148,212,268
2012-04-11 2012-04-05 35.971 4,374,833 +88,916 0.14% 157,366,380
2012-04-10 2012-04-03 36.458 4,285,917 +22,070 0.13% 156,256,052
2012-04-05 2012-04-02 36.702 4,263,847 -196,472 0.13% 156,490,075
2012-04-03 2012-03-30 36.864 4,460,319 -640,575 0.14% 164,425,255
2012-04-02 2012-03-29 37.838 5,100,894 +209,450 0.16% 193,009,624
2012-03-30 2012-03-28 37.838 4,891,444 +447,876 0.15% 185,084,373
2012-03-29 2012-03-27 38.326 4,443,568 -127,299 0.14% 170,302,326
2012-03-28 2012-03-26 37.757 4,570,867 -279,426 0.14% 172,583,109
2012-03-27 2012-03-23 36.864 4,850,293 +203,148 0.15% 178,801,261
2012-03-26 2012-03-22 37.108 4,647,145 +202,077 0.15% 172,444,431
2012-03-23 2012-03-21 36.052 4,445,068 -5,304 0.14% 160,253,724
2012-03-22 2012-03-20 36.539 4,450,372 -13,855 0.14% 162,613,119
2012-03-21 2012-03-19 37.351 4,464,227 -430,974 0.14% 166,744,244
2012-03-20 2012-03-16 37.432 4,895,201 +253,171 0.15% 183,239,123
2012-03-19 2012-03-15 35.971 4,642,030 -439,163 0.15% 166,977,679
2012-03-16 2012-03-14 37.351 5,081,193 -717,830 0.16% 189,788,666
2012-03-15 2012-03-13 37.920 5,799,023 -42,410 0.18% 219,896,573
2012-03-14 2012-03-12 34.915 5,841,433 -128,411 0.18% 203,955,117
2012-03-13 2012-03-09 35.240 5,969,844 +16,136 0.19% 210,377,584
2012-03-12 2012-03-08 35.565 5,953,708 +17,792 0.19% 211,742,673
2012-03-09 2012-03-07 35.159 5,935,916 +74,428 0.19% 208,699,973
2012-03-08 2012-03-06 34.347 5,861,488 +10,119 0.18% 201,323,744
2012-03-07 2012-03-05 35.890 5,851,369 +231,565 0.18% 210,003,487
2012-03-06 2012-03-02 34.022 5,619,804 +1,212,090 0.18% 191,197,382
2012-03-05 2012-03-01 32.885 4,407,714 -1,014,733 0.14% 144,948,986
2012-03-02 2012-02-29 33.210 5,422,447 +99,811 0.17% 180,079,955
2012-03-01 2012-02-28 31.960 5,322,636 +86,134 0.17% 170,109,515
2012-02-29 2012-02-27 31.667 5,236,502 +1,066,338 0.16% 165,826,002
2012-02-28 2012-02-24 32.317 4,170,164 -41,477 0.13% 134,766,813
2012-02-27 2012-02-23 31.992 4,211,641 +27,685 0.13% 134,739,309
2012-02-24 2012-02-22 33.454 4,183,956 +35,401 0.13% 139,968,747
2012-02-23 2012-02-21 34.022 4,148,555 -333,118 0.13% 141,142,441
2012-02-22 2012-02-20 33.941 4,481,673 +238,983 0.14% 152,111,902
2012-02-21 2012-02-17 32.966 4,242,690 -143,305 0.13% 139,866,621
2012-02-20 2012-02-16 32.382 4,385,995 -54,523 0.14% 142,026,712
2012-02-17 2012-02-15 32.414 4,440,518 +94,310 0.14% 143,936,493
2012-02-16 2012-02-14 31.472 4,346,208 +3,158 0.14% 136,785,803
2012-02-15 2012-02-13 30.953 4,343,050 -289,899 0.14% 134,429,465
2012-02-14 2012-02-10 31.050 4,632,949 +133,267 0.15% 143,854,070
2012-02-13 2012-02-09 31.797 4,499,682 +131,893 0.14% 143,077,471
2012-02-10 2012-02-08 32.187 4,367,789 -1,545,720 0.14% 140,585,991
2012-02-09 2012-02-07 31.992 5,913,509 +66,881 0.19% 189,185,669
2012-02-08 2012-02-06 32.025 5,846,628 -308,245 0.18% 187,235,898
2012-02-07 2012-02-03 32.966 6,154,873 +1,933,836 0.19% 202,904,594
2012-02-06 2012-02-02 33.778 4,221,037 +34,479 0.13% 142,580,207
2012-02-03 2012-02-01 32.349 4,186,558 -152,171 0.13% 135,432,593
2012-02-02 2012-01-31 32.284 4,338,729 +336,966 0.14% 140,073,394
2012-02-01 2012-01-30 33.616 4,001,763 -141,163 0.13% 134,523,592
2012-01-31 2012-01-27 34.347 4,142,926 -151,814 0.13% 142,296,525
2012-01-30 2012-01-26 34.103 4,294,740 +120,055 0.13% 146,464,684
2012-01-27 2012-01-20 31.505 4,174,685 -63,509 0.13% 131,523,146
2012-01-26 2012-01-19 31.375 4,238,194 +57,937 0.13% 132,973,378
2012-01-20 2012-01-18 30.628 4,180,257 -22,395 0.13% 128,032,851
2012-01-19 2012-01-17 30.238 4,202,652 +26,245 0.13% 127,080,774
2012-01-18 2012-01-16 29.361 4,176,407 +12,404 0.13% 122,624,708
2012-01-17 2012-01-13 29.686 4,164,003 -684,628 0.13% 123,612,950
2012-01-16 2012-01-12 28.517 4,848,631 +654,927 0.15% 138,267,589
2012-01-13 2012-01-11 29.946 4,193,704 -329,164 0.13% 125,584,325
2012-01-12 2012-01-10 29.848 4,522,868 +265,961 0.14% 135,000,745
2012-01-11 2012-01-09 29.426 4,256,907 -535,418 0.13% 125,264,815
2012-01-10 2012-01-06 29.848 4,792,325 +83,373 0.15% 143,043,628
2012-01-09 2012-01-05 30.563 4,708,952 +832,279 0.15% 143,919,827
2012-01-06 2012-01-04 31.667 3,876,673 -64,622 0.12% 122,763,858
2012-01-05 2012-01-03 32.122 3,941,295 +26,483 0.12% 126,602,411
2012-01-04 2011-12-30 31.667 3,914,812 -9,668 0.12% 123,971,618
2012-01-03 2011-12-29 30.725 3,924,480 -22,976 0.12% 120,581,310
2011-12-30 2011-12-28 31.278 3,947,456 -333,934 0.12% 123,466,838
2011-12-29 2011-12-23 31.148 4,281,390 -85,291 0.13% 133,355,257
2011-12-28 2011-12-22 30.368 4,366,681 -61,510 0.14% 132,608,029
2011-12-23 2011-12-21 30.108 4,428,191 -63,340 0.14% 133,325,377
2011-12-22 2011-12-20 29.264 4,491,531 +19,041 0.14% 131,439,511
2011-12-21 2011-12-19 29.589 4,472,490 -176,509 0.14% 132,334,931
2011-12-20 2011-12-16 30.855 4,648,999 -27,606 0.15% 143,446,448
2011-12-19 2011-12-15 31.083 4,676,605 -406,661 0.15% 145,361,491
2011-12-16 2011-12-14 31.895 5,083,266 -246,352 0.16% 162,129,135
2011-12-15 2011-12-13 31.180 5,329,618 +35,838 0.17% 166,178,202
2011-12-14 2011-12-12 31.115 5,293,780 -230,581 0.17% 164,716,892
2011-12-13 2011-12-09 31.537 5,524,361 -89,306 0.17% 174,224,017
2011-12-12 2011-12-08 32.885 5,613,667 -494,989 0.18% 184,607,109
2011-12-09 2011-12-07 33.697 6,108,656 -616,809 0.19% 205,845,092
2011-12-08 2011-12-06 33.535 6,725,465 -522,034 0.21% 225,537,685
2011-12-07 2011-12-05 34.022 7,247,499 -483,908 0.23% 246,574,941
2011-12-06 2011-12-02 34.347 7,731,407 -676,903 0.24% 265,549,601
2011-12-05 2011-12-01 36.296 8,408,310 -215,883 0.26% 305,184,863
2011-12-02 2011-11-30 37.060 8,624,193 +74,834 0.27% 319,613,672
2011-12-01 2011-11-29 36.286 8,549,359 +546,944 0.27% 310,224,159
2011-11-30 2011-11-28 34.016 8,002,415 -1,050,556 0.27% 272,211,810
2011-11-29 2011-11-25 33.535 9,052,971 -234,688 0.30% 303,588,522
2011-11-28 2011-11-24 33.844 9,287,659 +5,151,600 0.31% 314,333,713
2011-11-25 2011-11-23 33.879 4,136,059 +21,301 0.14% 140,124,010
2011-11-24 2011-11-22 33.810 4,114,758 -8,045 0.14% 139,119,311
2011-11-23 2011-11-21 32.675 4,122,803 +369,615 0.14% 134,711,847
2011-11-22 2011-11-18 33.019 3,753,188 +58 0.12% 123,925,635
2011-11-21 2011-11-17 33.741 3,753,130 +33,088 0.12% 126,634,552
2011-11-18 2011-11-16 33.122 3,720,042 -156,938 0.12% 123,215,043
2011-11-17 2011-11-15 33.947 3,876,980 +50,226 0.13% 131,613,463
2011-11-16 2011-11-14 33.363 3,826,754 -100,021 0.13% 127,670,889
2011-11-15 2011-11-11 34.824 3,926,775 +86,292 0.13% 136,747,896
2011-11-14 2011-11-10 36.888 3,840,483 -15,718 0.13% 141,668,322
2011-11-11 2011-11-09 38.522 3,856,201 +75,744 0.13% 148,548,164
2011-11-10 2011-11-08 38.694 3,780,457 +83,341 0.13% 146,280,497
2011-11-09 2011-11-07 39.382 3,697,116 -1,849,463 0.12% 145,598,924
2011-11-08 2011-11-04 39.726 5,546,579 +62,198 0.18% 220,341,748
2011-11-07 2011-11-03 38.436 5,484,381 +1,378,740 0.18% 210,797,158
2011-11-04 2011-11-02 39.382 4,105,641 -92,358 0.14% 161,687,357
2011-11-03 2011-11-01 38.436 4,197,999 -839,927 0.14% 161,353,899
2011-11-02 2011-10-31 38.264 5,037,926 -713,700 0.17% 192,770,869
2011-11-01 2011-10-28 39.124 5,751,626 -1,634,164 0.19% 225,025,454
2011-10-31 2011-10-27 39.468 7,385,790 +305,280 0.24% 291,500,465
2011-10-28 2011-10-26 35.340 7,080,510 +136,605 0.23% 250,228,040
2011-10-27 2011-10-25 34.824 6,943,905 +11,810 0.23% 241,817,878
2011-10-26 2011-10-24 34.738 6,932,095 +1,935,446 0.23% 240,810,535
2011-10-25 2011-10-21 32.434 4,996,649 +9,142 0.17% 162,061,606
2011-10-24 2011-10-20 32.331 4,987,507 +31,125 0.17% 161,250,465
2011-10-21 2011-10-19 33.638 4,956,382 -61,105 0.16% 166,722,122
2011-10-20 2011-10-18 35.082 5,017,487 +1,111,252 0.17% 176,025,680
2011-10-19 2011-10-17 37.748 3,906,235 -21,097 0.13% 147,452,622
2011-10-18 2011-10-14 36.372 3,927,332 -141,710 0.13% 142,845,839
2011-10-17 2011-10-13 37.748 4,069,042 +29,226 0.13% 153,598,263
2011-10-14 2011-10-12 37.576 4,039,816 +22,882 0.13% 151,800,301
2011-10-13 2011-10-11 36.716 4,016,934 -15,193 0.13% 147,486,470
2011-10-12 2011-10-10 35.168 4,032,127 -21,000 0.13% 141,803,556
2011-10-11 2011-10-07 34.824 4,053,127 -234,800 0.13% 141,148,038
2011-10-10 2011-10-06 34.481 4,287,927 +429,492 0.14% 147,850,013
2011-10-07 2011-10-04 28.616 3,858,435 -3,483,184 0.13% 110,413,993
2011-10-06 2011-10-03 28.788 7,341,619 +2,895,959 0.24% 211,352,263
2011-10-04 2011-09-30 32.296 4,445,660 -77,811 0.15% 143,579,171
2011-10-03 2011-09-28 38.866 4,523,471 -2,909,245 0.15% 175,808,495
2011-09-30 2011-09-27 39.124 7,432,716 +2,033,435 0.25% 290,796,079
2011-09-28 2011-09-26 35.856 5,399,281 +637,950 0.18% 193,598,326
2011-09-27 2011-09-23 38.178 4,761,331 +10,678 0.16% 181,777,847
2011-09-26 2011-09-22 37.662 4,750,653 -133,731 0.16% 178,919,234
2011-09-23 2011-09-21 40.242 4,884,384 +889,372 0.16% 196,555,529
2011-09-22 2011-09-20 39.210 3,995,012 +7,726 0.13% 156,643,559
2011-09-21 2011-09-19 39.382 3,987,286 -63,024 0.13% 157,026,329
2011-09-20 2011-09-16 41.273 4,050,310 +16,441 0.13% 167,170,297
2011-09-19 2011-09-15 40.156 4,033,869 -110,529 0.13% 161,982,569
2011-09-16 2011-09-14 40.758 4,144,398 -362,160 0.14% 168,915,463
2011-09-15 2011-09-12 40.758 4,506,558 +448,382 0.15% 183,676,213
2011-09-14 2011-09-09 42.477 4,058,176 -74,368 0.13% 172,380,223
2011-09-12 2011-09-08 42.563 4,132,544 -681,128 0.14% 175,894,515
2011-09-09 2011-09-07 42.305 4,813,672 -151,086 0.16% 203,643,808
2011-09-08 2011-09-06 40.070 4,964,758 -493,152 0.16% 198,936,106
2011-09-07 2011-09-05 40.586 5,457,910 +135,652 0.18% 221,512,368
2011-09-06 2011-09-02 42.047 5,322,258 +20,294 0.18% 223,786,763
2011-09-05 2011-09-01 43.939 5,301,964 -6,280 0.18% 232,963,180
2011-09-02 2011-08-31 43.337 5,308,244 +425,970 0.18% 230,044,061
2011-09-01 2011-08-30 42.133 4,882,274 +103,306 0.16% 205,706,417
2011-08-31 2011-08-29 41.187 4,778,968 +311,328 0.16% 196,833,605
2011-08-30 2011-08-26 39.554 4,467,640 -2,002,420 0.15% 176,711,826
2011-08-29 2011-08-25 39.554 6,470,060 +860,260 0.21% 255,915,005
2011-08-26 2011-08-24 39.210 5,609,800 -424,560 0.19% 219,959,048
2011-08-25 2011-08-23 40.242 6,034,360 +842,469 0.20% 242,832,427
2011-08-24 2011-08-22 37.662 5,191,891 +368,555 0.17% 195,537,153
2011-08-23 2011-08-19 40.672 4,823,336 +47,607 0.16% 196,172,564
2011-08-22 2011-08-18 44.283 4,775,729 -44,288 0.16% 211,483,512
2011-08-19 2011-08-17 46.433 4,820,017 +440,065 0.16% 223,806,111
2011-08-18 2011-08-16 44.885 4,379,952 +182,274 0.15% 196,593,641
2011-08-17 2011-08-15 43.423 4,197,678 -44,942 0.14% 182,276,261
2011-08-16 2011-08-12 42.305 4,242,620 -68,830 0.14% 179,485,285
2011-08-15 2011-08-11 42.477 4,311,450 -491,216 0.14% 183,138,610
2011-08-12 2011-08-10 42.649 4,802,666 -1,253,699 0.16% 204,830,051
2011-08-11 2011-08-09 40.672 6,056,365 +346,102 0.20% 246,321,768
2011-08-10 2011-08-08 43.423 5,710,263 -1,274,464 0.19% 247,957,415
2011-08-09 2011-08-05 42.563 6,984,727 -36,390 0.23% 297,292,701
2011-08-08 2011-08-04 46.003 7,021,117 -105,692 0.23% 322,990,392
2011-08-05 2011-08-03 46.691 7,126,809 +41,789 0.24% 332,754,977
2011-08-04 2011-08-02 48.496 7,085,020 -19,596 0.23% 343,597,342
2011-08-03 2011-08-01 48.410 7,104,616 -16,388 0.24% 343,936,776
2011-08-02 2011-07-29 46.777 7,121,004 -44,368 0.24% 333,096,248
2011-08-01 2011-07-28 47.894 7,165,372 +138,333 0.24% 343,181,248
2011-07-29 2011-07-27 48.410 7,027,039 -139,547 0.23% 340,181,248
2011-07-28 2011-07-26 47.636 7,166,586 +54,895 0.24% 341,390,705
2011-07-27 2011-07-25 47.808 7,111,691 -14,144 0.24% 339,998,719
2011-07-26 2011-07-22 47.722 7,125,835 -24,297 0.24% 340,062,197
2011-07-25 2011-07-21 46.863 7,150,132 -125,285 0.24% 335,073,570
2011-07-22 2011-07-20 45.659 7,275,417 -845,331 0.24% 332,186,534
2011-07-21 2011-07-19 44.971 8,120,748 +29,450 0.27% 365,197,112
2011-07-20 2011-07-18 45.487 8,091,298 -155,382 0.27% 368,047,167
2011-07-19 2011-07-15 45.057 8,246,680 -421,743 0.27% 371,569,485
2011-07-18 2011-07-14 45.315 8,668,423 +704,312 0.29% 392,807,998
2011-07-15 2011-07-13 45.401 7,964,111 +79,597 0.26% 361,577,034
2011-07-14 2011-07-12 43.337 7,884,514 +96,178 0.26% 341,692,209
2011-07-13 2011-07-11 45.401 7,788,336 -54,932 0.26% 353,596,708
2011-07-12 2011-07-08 46.605 7,843,268 +2,388,504 0.26% 365,532,463
2011-07-11 2011-07-07 46.605 5,454,764 +115,414 0.18% 254,217,160
2011-07-08 2011-07-06 46.519 5,339,350 -51,740 0.18% 248,379,224
2011-07-07 2011-07-05 47.121 5,391,090 +1,301,995 0.18% 254,031,020
2011-07-06 2011-07-04 46.777 4,089,095 -410,931 0.14% 191,273,899
2011-07-05 2011-06-30 43.595 4,500,026 +303,993 0.15% 196,179,035
2011-07-04 2011-06-29 42.649 4,196,033 +22,358 0.14% 178,957,615
2011-06-30 2011-06-28 40.070 4,173,675 -184,248 0.14% 167,237,688
2011-06-29 2011-06-27 38.608 4,357,923 -118,914 0.14% 168,250,167
2011-06-28 2011-06-24 40.156 4,476,837 +434,206 0.15% 179,770,230
2011-06-27 2011-06-23 39.210 4,042,631 -169,546 0.13% 158,510,690
2011-06-24 2011-06-22 39.984 4,212,177 +21,773 0.14% 168,418,260
2011-06-23 2011-06-21 38.522 4,190,404 -693,874 0.14% 161,422,296
2011-06-22 2011-06-20 38.350 4,884,278 +535,343 0.16% 187,311,674
2011-06-21 2011-06-17 39.038 4,348,935 +170,625 0.14% 169,772,905
2011-06-20 2011-06-16 37.834 4,178,310 +33,872 0.14% 158,082,191
2011-06-17 2011-06-15 38.522 4,144,438 -87,919 0.14% 159,651,599
2011-06-16 2011-06-14 38.264 4,232,357 -1,044,296 0.14% 161,946,630
2011-06-15 2011-06-13 39.038 5,276,653 +612,424 0.17% 205,988,986
2011-06-14 2011-06-10 39.038 4,664,229 +13,901 0.15% 182,081,293
2011-06-13 2011-06-09 40.242 4,650,328 +612,405 0.15% 187,136,736
2011-06-10 2011-06-08 41.015 4,037,923 -502,554 0.13% 165,617,423
2011-06-09 2011-06-07 41.101 4,540,477 +443,110 0.15% 186,620,345
2011-06-08 2011-06-03 42.649 4,097,367 -325,445 0.14% 174,749,585
2011-06-07 2011-06-02 44.369 4,422,812 +382,138 0.15% 196,235,598
2011-06-03 2011-06-01 45.315 4,040,674 -585,953 0.13% 183,102,401
2011-06-02 2011-05-31 46.777 4,626,627 -187,931 0.15% 216,417,810
2011-06-01 2011-05-30 47.035 4,814,558 +30,963 0.16% 226,450,540
2011-05-31 2011-05-27 46.863 4,783,595 -196,644 0.16% 224,171,561
2011-05-30 2011-05-26 46.347 4,980,239 +149,062 0.17% 230,817,409
2011-05-27 2011-05-25 43.337 4,831,177 -116,558 0.16% 209,369,346
2011-05-26 2011-05-24 43.509 4,947,735 +522,706 0.16% 215,271,511
2011-05-25 2011-05-23 42.563 4,425,029 -52,523 0.15% 188,343,628
2011-05-24 2011-05-20 44.369 4,477,552 -66,350 0.15% 198,664,355
2011-05-23 2011-05-19 44.799 4,543,902 -194,334 0.15% 203,561,804
2011-05-20 2011-05-18 44.197 4,738,236 +523,301 0.16% 209,415,787
2011-05-19 2011-05-17 41.875 4,214,935 -67,212 0.14% 176,501,928
2011-05-18 2011-05-16 44.025 4,282,147 +8,791 0.14% 188,521,612
2011-05-17 2011-05-13 44.885 4,273,356 -1,345,357 0.14% 191,809,091
2011-05-16 2011-05-12 44.283 5,618,713 -306,265 0.19% 248,813,356
2011-05-13 2011-05-11 45.401 5,924,978 +16,951 0.20% 268,998,759
2011-05-12 2011-05-09 44.627 5,908,027 -3,401 0.20% 263,657,081
2011-05-11 2011-05-06 44.799 5,911,428 +29,058 0.20% 264,825,462
2011-05-09 2011-05-05 44.627 5,882,370 +36,758 0.20% 262,512,088
2011-05-06 2011-05-04 45.401 5,845,612 +58,288 0.19% 265,395,478
2011-05-05 2011-05-03 46.949 5,787,324 +1,665,774 0.19% 271,706,514
2011-05-04 2011-04-29 47.550 4,121,550 -6,479 0.14% 195,981,607
2011-05-03 2011-04-28 46.519 4,128,029 +89,799 0.14% 192,030,236
2011-04-29 2011-04-27 46.949 4,038,230 -79,385 0.13% 189,589,074
2011-04-28 2011-04-26 47.464 4,117,615 -82,793 0.14% 195,440,438
2011-04-27 2011-04-21 46.949 4,200,408 -78,723 0.14% 197,203,097
2011-04-26 2011-04-20 47.035 4,279,131 -14,727 0.14% 201,266,975
2011-04-21 2011-04-19 46.519 4,293,858 -81,703 0.14% 199,744,373
2011-04-20 2011-04-18 47.121 4,375,561 -419,097 0.15% 206,178,755
2011-04-19 2011-04-15 45.143 4,794,658 +278,531 0.16% 216,444,497
2011-04-18 2011-04-14 44.111 4,516,127 -42,359 0.15% 199,210,912
2011-04-15 2011-04-13 43.595 4,558,486 -48,728 0.15% 198,727,604
2011-04-14 2011-04-12 42.219 4,607,214 -100,468 0.15% 194,513,384
2011-04-13 2011-04-11 41.961 4,707,682 -77,808 0.16% 197,540,684
2011-04-12 2011-04-08 43.251 4,785,490 -63,342 0.16% 206,977,916
2011-04-11 2011-04-07 42.821 4,848,832 -193,412 0.16% 207,632,862
2011-04-08 2011-04-06 43.251 5,042,244 +846,285 0.17% 218,082,820
2011-04-07 2011-04-04 40.758 4,195,959 -54,899 0.14% 171,016,963
2011-04-06 2011-04-01 36.974 4,250,858 -53,425 0.14% 157,171,814
2011-04-04 2011-03-31 37.318 4,304,283 +56,322 0.14% 160,627,596
2011-04-01 2011-03-30 37.060 4,247,961 -3,315 0.14% 157,429,966
2011-03-31 2011-03-29 36.888 4,251,276 +11,128 0.14% 156,821,717
2011-03-30 2011-03-28 37.662 4,240,148 +53,088 0.14% 159,692,580
2011-03-29 2011-03-25 36.974 4,187,060 +32,266 0.14% 154,812,937
2011-03-28 2011-03-24 36.200 4,154,794 +4,460 0.14% 150,404,629
2011-03-25 2011-03-23 36.974 4,150,334 +2,434 0.14% 153,455,025
2011-03-24 2011-03-22 37.146 4,147,900 -16,287 0.14% 154,078,356
2011-03-23 2011-03-21 37.318 4,164,187 -135,150 0.14% 155,399,481
2011-03-22 2011-03-18 36.372 4,299,337 -245,082 0.14% 156,376,492
2011-03-21 2011-03-17 34.481 4,544,419 -82,823 0.15% 156,693,994
2011-03-18 2011-03-16 35.426 4,627,242 +12,466 0.15% 163,926,452
2011-03-17 2011-03-15 34.910 4,614,776 -42,698 0.15% 161,103,980
2011-03-16 2011-03-14 35.770 4,657,474 +90,069 0.15% 166,599,380
2011-03-15 2011-03-11 36.114 4,567,405 +33,103 0.15% 164,948,521
2011-03-14 2011-03-10 36.974 4,534,302 +356,394 0.15% 167,651,911
2011-03-11 2011-03-09 36.458 4,177,908 -44,824 0.14% 152,319,091
2011-03-10 2011-03-08 35.684 4,222,732 +61,298 0.14% 150,685,418
2011-03-09 2011-03-07 35.082 4,161,434 +14,998 0.14% 145,993,253
2011-03-08 2011-03-04 36.114 4,146,436 +3,321 0.14% 149,745,530
2011-03-07 2011-03-03 35.770 4,143,115 -80,176 0.14% 148,200,589
2011-03-04 2011-03-02 36.888 4,223,291 -14,694 0.14% 155,789,402
2011-03-03 2011-03-01 37.146 4,237,985 +60,721 0.14% 157,424,663
2011-03-02 2011-02-28 36.286 4,177,264 -28,014 0.14% 151,577,237
2011-03-01 2011-02-25 35.082 4,205,278 -365,876 0.14% 147,531,407
2011-02-28 2011-02-24 34.223 4,571,154 -1,102,125 0.15% 156,436,660
2011-02-25 2011-02-23 34.910 5,673,279 +6,457 0.19% 198,056,813
2011-02-24 2011-02-22 36.630 5,666,822 +13,836 0.19% 207,576,785
2011-02-23 2011-02-21 36.200 5,652,986 +19,322 0.19% 204,639,571
2011-02-22 2011-02-18 36.114 5,633,664 +16,672 0.19% 203,455,691
2011-02-21 2011-02-17 36.716 5,616,992 -113,894 0.19% 206,234,487
2011-02-18 2011-02-16 34.996 5,730,886 +104,223 0.19% 200,560,678
2011-02-17 2011-02-15 34.481 5,626,663 -23,752 0.19% 194,010,345
2011-02-16 2011-02-14 33.638 5,650,415 +573,339 0.19% 190,067,912
2011-02-15 2011-02-11 31.918 5,077,076 +187,320 0.17% 162,050,824
2011-02-14 2011-02-10 30.886 4,889,756 +677,845 0.16% 151,026,489
2011-02-11 2011-02-09 32.159 4,211,911 -37,028 0.14% 135,450,433
2011-02-10 2011-02-08 32.675 4,248,939 +93,441 0.14% 138,833,318
2011-02-09 2011-02-07 33.328 4,155,498 -53,241 0.14% 138,495,753
2011-02-08 2011-02-02 35.426 4,208,739 +16,020 0.14% 149,100,404
2011-02-07 2011-01-31 37.232 4,192,719 +109,318 0.14% 156,103,724
2011-02-01 2011-01-28 38.264 4,083,401 -14,261 0.14% 156,246,988
2011-01-31 2011-01-27 36.544 4,097,662 -6,714 0.14% 149,745,808
2011-01-28 2011-01-26 36.458 4,104,376 -6,220 0.14% 149,638,245
2011-01-27 2011-01-25 35.856 4,110,596 -3,612 0.14% 147,390,829
2011-01-26 2011-01-24 34.360 4,114,208 -55,563 0.14% 141,364,817
2011-01-25 2011-01-21 34.824 4,169,771 +106,043 0.14% 145,210,105
2011-01-24 2011-01-20 35.684 4,063,728 +41,164 0.13% 145,011,465
2011-01-21 2011-01-19 36.974 4,022,564 -8,683 0.13% 148,730,840
2011-01-20 2011-01-18 35.340 4,031,247 -23,098 0.13% 142,465,872
2011-01-19 2011-01-17 34.051 4,054,345 +19,161 0.13% 138,052,889
2011-01-18 2011-01-14 34.481 4,035,184 -69,291 0.13% 139,135,299
2011-01-17 2011-01-13 34.653 4,104,475 -35,996 0.14% 142,230,348
2011-01-14 2011-01-12 34.188 4,140,471 -26,337 0.14% 141,555,169
2011-01-13 2011-01-11 35.340 4,166,808 +63,356 0.14% 147,256,652
2011-01-12 2011-01-10 34.996 4,103,452 -31,413 0.14% 143,606,262
2011-01-11 2011-01-07 34.326 4,134,865 -6,522 0.14% 141,932,378
2011-01-10 2011-01-06 33.844 4,141,387 -12,787 0.14% 140,162,075
2011-01-07 2011-01-05 33.156 4,154,174 +105,929 0.14% 137,737,222
2011-01-06 2011-01-04 32.193 4,048,245 +33,430 0.13% 130,326,352
2011-01-05 2011-01-03 31.643 4,014,815 -27,883 0.13% 127,040,726
2011-01-04 2010-12-31 29.923 4,042,698 -7,204 0.13% 120,970,689
2011-01-03 2010-12-29 30.508 4,049,902 +26,516 0.13% 123,554,264
2010-12-30 2010-12-28 30.198 4,023,386 -173,091 0.13% 121,499,872
2010-12-29 2010-12-24 30.611 4,196,477 +164,840 0.14% 128,458,976
2010-12-28 2010-12-22 30.439 4,031,637 +11,513 0.13% 122,719,703
2010-12-23 2010-12-21 30.164 4,020,124 -607 0.13% 121,263,094
2010-12-22 2010-12-20 29.992 4,020,731 +11,222 0.13% 120,589,947
2010-12-21 2010-12-17 29.751 4,009,509 -150,342 0.13% 119,288,040
2010-12-20 2010-12-16 28.960 4,159,851 +156,246 0.14% 120,470,155
2010-12-17 2010-12-15 29.235 4,003,605 +67,278 0.13% 117,046,856
2010-12-16 2010-12-14 29.339 3,936,327 -36,817 0.13% 115,486,123
2010-12-15 2010-12-13 28.926 3,973,144 +15,910 0.13% 114,926,427
2010-12-14 2010-12-10 28.238 3,957,234 +29,028 0.13% 111,744,072
2010-12-13 2010-12-09 29.029 3,928,206 -27,373 0.13% 114,031,885
2010-12-10 2010-12-08 29.407 3,955,579 +16,474 0.13% 116,323,050
2010-12-09 2010-12-07 28.719 3,939,105 -64,218 0.13% 113,128,919
2010-12-08 2010-12-06 27.825 4,003,323 +69,045 0.13% 111,393,219
2010-12-07 2010-12-03 28.032 3,934,278 +1,977 0.13% 110,283,936
2010-12-06 2010-12-02 28.204 3,932,301 +4,983 0.13% 110,904,766
2010-12-03 2010-12-01 28.341 3,927,318 +43,245 0.13% 111,304,541
2010-12-02 2010-11-30 27.069 3,884,073 -17,219 0.13% 105,136,065
2010-12-01 2010-11-29 26.828 3,901,292 +68,732 0.13% 104,662,876
2010-11-30 2010-11-26 26.656 3,832,560 -74,389 0.13% 102,159,855
2010-11-29 2010-11-25 27.034 3,906,949 -13,000 0.13% 105,620,907
2010-11-26 2010-11-24 26.518 3,919,949 -1,692,994 0.13% 103,949,977
2010-11-25 2010-11-23 27.309 5,612,943 +1,871,456 0.19% 153,285,381
2010-11-24 2010-11-22 28.204 3,741,487 +2,212 0.12% 105,523,137
2010-11-23 2010-11-19 27.481 3,739,275 -88,180 0.12% 102,759,927
2010-11-22 2010-11-18 27.584 3,827,455 -3,923 0.13% 105,578,154
2010-11-19 2010-11-17 26.174 3,831,378 -162,750 0.13% 100,283,449
2010-11-18 2010-11-16 27.275 3,994,128 -1,560,257 0.13% 108,939,347
2010-11-17 2010-11-15 30.363 5,554,385 +4,434 0.18% 168,649,420
2010-11-16 2010-11-12 29.319 5,549,951 +132,013 0.18% 162,717,720
2010-11-15 2010-11-11 30.327 5,417,938 +202,402 0.19% 164,311,295
2010-11-12 2010-11-10 30.615 5,215,536 +29,263 0.18% 159,675,825
2010-11-11 2010-11-09 31.120 5,186,273 -8,194 0.18% 161,395,125
2010-11-10 2010-11-08 31.768 5,194,467 +1,449,774 0.18% 165,017,831
2010-11-09 2010-11-05 32.128 3,744,693 +234,957 0.13% 120,310,178
2010-11-08 2010-11-04 31.336 3,509,736 -28,292 0.12% 109,980,325
2010-11-05 2010-11-03 31.984 3,538,028 +15,287 0.12% 113,160,675
2010-11-04 2010-11-02 30.940 3,522,741 -31,884 0.12% 108,992,139
2010-11-03 2010-11-01 31.084 3,554,625 +30,367 0.12% 110,490,740
2010-11-02 2010-10-29 30.868 3,524,258 -27,125 0.12% 108,785,200
2010-11-01 2010-10-28 30.723 3,551,383 +17,065 0.12% 109,110,825
2010-10-29 2010-10-27 30.579 3,534,318 -174,379 0.12% 108,077,331
2010-10-28 2010-10-26 30.832 3,708,697 +151,091 0.13% 114,344,799
2010-10-27 2010-10-25 30.543 3,557,606 +139,014 0.12% 108,661,325
2010-10-26 2010-10-22 31.840 3,418,592 +13,138 0.12% 108,848,095
2010-10-25 2010-10-21 29.751 3,405,454 -48,170 0.12% 101,315,610
2010-10-22 2010-10-20 28.058 3,453,624 -14,896 0.12% 96,902,238
2010-10-21 2010-10-19 28.670 3,468,520 +55,639 0.12% 99,443,996
2010-10-20 2010-10-18 28.526 3,412,881 -13,466 0.12% 97,357,099
2010-10-19 2010-10-15 28.634 3,426,347 -37,183 0.12% 98,111,467
2010-10-18 2010-10-14 28.238 3,463,530 -14,747 0.12% 97,803,932
2010-10-15 2010-10-13 28.166 3,478,277 +11,974 0.12% 97,969,799
2010-10-14 2010-10-12 27.950 3,466,303 -455,080 0.12% 96,883,438
2010-10-13 2010-10-11 28.778 3,921,383 +275,521 0.14% 112,851,500
2010-10-12 2010-10-08 26.473 3,645,862 -2,493,793 0.13% 96,518,122
2010-10-11 2010-10-07 26.293 6,139,655 -1,500,502 0.21% 161,431,441
2010-10-08 2010-10-06 26.041 7,640,157 -4,180 0.27% 198,958,216
2010-10-07 2010-10-05 25.717 7,644,337 +4,045,980 0.27% 196,589,054
2010-10-06 2010-10-04 25.141 3,598,357 +4,331 0.12% 90,465,079
2010-10-05 2010-09-30 24.168 3,594,026 +116,765 0.12% 86,861,041
2010-10-04 2010-09-29 24.780 3,477,261 +11,737 0.12% 86,168,201
2010-09-30 2010-09-28 24.348 3,465,524 -64,648 0.12% 84,379,491
2010-09-29 2010-09-27 24.636 3,530,172 +113,360 0.12% 86,970,760
2010-09-28 2010-09-24 24.348 3,416,812 -7,413 0.12% 83,193,439
2010-09-27 2010-09-22 25.177 3,424,225 +40,394 0.12% 86,210,620
2010-09-24 2010-09-21 25.249 3,383,831 +6,385 0.12% 85,437,391
2010-09-22 2010-09-20 25.897 3,377,446 -515,517 0.12% 87,465,866
2010-09-21 2010-09-17 25.933 3,892,963 +484,648 0.14% 100,956,450
2010-09-20 2010-09-16 25.717 3,408,315 -8,704 0.12% 87,651,476
2010-09-17 2010-09-15 25.429 3,417,019 -98,988 0.12% 86,890,719
2010-09-16 2010-09-14 24.672 3,516,007 +48,642 0.12% 86,748,425
2010-09-15 2010-09-13 23.808 3,467,365 +72,687 0.12% 82,550,996
2010-09-14 2010-09-10 23.700 3,394,678 +53,528 0.12% 80,453,655
2010-09-13 2010-09-09 24.096 3,341,150 +4,054 0.12% 80,508,806
2010-09-10 2010-09-08 24.312 3,337,096 +12,716 0.12% 81,132,297
2010-09-09 2010-09-07 25.069 3,324,380 -42,959 0.12% 83,337,640
2010-09-08 2010-09-06 24.816 3,367,339 +40,951 0.12% 83,565,566
2010-09-07 2010-09-03 24.348 3,326,388 -97,533 0.12% 80,991,771
2010-09-06 2010-09-02 24.312 3,423,921 +92,120 0.12% 83,243,207
2010-09-03 2010-09-01 24.348 3,331,801 -23,044 0.12% 81,123,569
2010-09-02 2010-08-31 24.168 3,354,845 -71,914 0.12% 81,080,474
2010-09-01 2010-08-30 24.276 3,426,759 +38,364 0.12% 83,188,780
2010-08-31 2010-08-27 24.132 3,388,395 -359,246 0.12% 81,769,272
2010-08-30 2010-08-26 24.204 3,747,641 +373,031 0.13% 90,708,618
2010-08-27 2010-08-25 24.132 3,374,610 +14,758 0.12% 81,436,610
2010-08-26 2010-08-24 24.312 3,359,852 +35,557 0.12% 81,685,546
2010-08-25 2010-08-23 25.033 3,324,295 +38,425 0.12% 83,215,774
2010-08-24 2010-08-20 25.717 3,285,870 -50,419 0.11% 84,502,564
2010-08-23 2010-08-19 25.465 3,336,289 +25,265 0.12% 84,958,018
2010-08-20 2010-08-18 24.492 3,311,024 +11,653 0.11% 81,094,712
2010-08-19 2010-08-17 23.844 3,299,371 -14,215 0.11% 78,670,233
2010-08-18 2010-08-16 24.096 3,313,586 -101,416 0.12% 79,844,621
2010-08-17 2010-08-13 24.672 3,415,002 -553,143 0.12% 84,256,387
2010-08-16 2010-08-12 23.988 3,968,145 +698,287 0.14% 95,188,188
2010-08-13 2010-08-11 24.312 3,269,858 -5,108 0.11% 79,497,590
2010-08-12 2010-08-10 24.492 3,274,966 -38,703 0.11% 80,211,568
2010-08-11 2010-08-09 24.276 3,313,669 -12,216 0.12% 80,443,381
2010-08-10 2010-08-06 24.564 3,325,885 +7,233 0.12% 81,698,277
2010-08-09 2010-08-05 23.952 3,318,652 -17,741 0.12% 79,488,565
2010-08-06 2010-08-04 23.484 3,336,393 +61,883 0.12% 78,351,280
2010-08-05 2010-08-03 23.772 3,274,510 -34,677 0.11% 77,841,564
2010-08-04 2010-08-02 23.520 3,309,187 -5,586 0.11% 77,831,569
2010-08-03 2010-07-30 23.808 3,314,773 -105,470 0.12% 78,918,087
2010-08-02 2010-07-29 24.780 3,420,243 +104,614 0.12% 84,755,267
2010-07-30 2010-07-28 24.132 3,315,629 +511 0.12% 80,013,272
2010-07-29 2010-07-27 24.708 3,315,118 -1,249 0.12% 81,911,410
2010-07-28 2010-07-26 24.420 3,316,367 +22,877 0.12% 80,986,676
2010-07-27 2010-07-23 24.204 3,293,490 -556 0.11% 79,716,261
2010-07-26 2010-07-22 24.492 3,294,046 -1,554 0.11% 80,678,882
2010-07-23 2010-07-21 23.880 3,295,600 -13,105 0.11% 78,699,019
2010-07-22 2010-07-20 23.412 3,308,705 +1,534 0.11% 77,462,713
2010-07-21 2010-07-19 23.124 3,307,171 -5,285 0.11% 76,473,854
2010-07-20 2010-07-16 23.916 3,312,456 +9,852 0.11% 79,220,849
2010-07-19 2010-07-15 23.196 3,302,604 -389 0.11% 76,606,155
2010-07-16 2010-07-14 23.340 3,302,993 -24,432 0.11% 77,091,049
2010-07-15 2010-07-13 22.980 3,327,425 +6,437 0.12% 76,462,809
2010-07-14 2010-07-12 23.304 3,320,988 -56,860 0.12% 77,391,432
2010-07-13 2010-07-09 22.944 3,377,848 -238,821 0.12% 77,499,845
2010-07-12 2010-07-08 23.232 3,616,669 +226,074 0.13% 84,021,373
2010-07-09 2010-07-07 22.187 3,390,595 +24,565 0.12% 75,227,725
2010-07-08 2010-07-06 21.863 3,366,030 -226,223 0.12% 73,591,553
2010-07-07 2010-07-05 22.115 3,592,253 -321,349 0.12% 79,443,173
2010-07-06 2010-07-02 22.475 3,913,602 +308,180 0.14% 87,959,458
2010-07-05 2010-06-30 23.160 3,605,422 -620,859 0.13% 83,500,365
2010-07-02 2010-06-29 23.556 4,226,281 -476,366 0.15% 99,553,702
2010-06-30 2010-06-28 23.880 4,702,647 -750,302 0.16% 112,299,340
2010-06-29 2010-06-25 24.096 5,452,949 +1,834,601 0.19% 131,395,003
2010-06-28 2010-06-24 24.816 3,618,348 -1,083,993 0.13% 89,794,731
2010-06-25 2010-06-23 23.844 4,702,341 +1,285,142 0.16% 112,122,663
2010-06-24 2010-06-22 24.384 3,417,199 -58,472 0.12% 83,325,943
2010-06-23 2010-06-21 24.816 3,475,671 +110,222 0.12% 86,253,987
2010-06-22 2010-06-18 23.772 3,365,449 +70,266 0.12% 80,003,363
2010-06-21 2010-06-17 23.484 3,295,183 -874,986 0.11% 77,383,511
2010-06-18 2010-06-15 22.727 4,170,169 -632,621 0.14% 94,777,295
2010-06-17 2010-06-14 22.763 4,802,790 +452,823 0.17% 109,328,143
2010-06-15 2010-06-11 22.619 4,349,967 +163,850 0.15% 98,393,612
2010-06-14 2010-06-10 21.899 4,186,117 -331,446 0.15% 91,671,901
2010-06-11 2010-06-09 22.367 4,517,563 +355,749 0.16% 101,045,532
2010-06-10 2010-06-08 23.052 4,161,814 +124,258 0.14% 95,936,515
2010-06-09 2010-06-07 22.836 4,037,556 -200,800 0.14% 92,199,616
2010-06-08 2010-06-04 23.412 4,238,356 -107,869 0.15% 99,227,508
2010-06-07 2010-06-03 23.520 4,346,225 -774,587 0.15% 102,222,544
2010-06-04 2010-06-02 23.376 5,120,812 -494,293 0.18% 119,702,942
2010-06-03 2010-06-01 22.475 5,615,105 +100,310 0.19% 126,201,282
2010-06-02 2010-05-31 22.727 5,514,795 +1,310,659 0.19% 125,337,212
2010-06-01 2010-05-28 22.655 4,204,136 +114,847 0.15% 95,246,428
2010-05-31 2010-05-27 22.043 4,089,289 -511,711 0.14% 90,140,616
2010-05-28 2010-05-26 21.503 4,601,000 -782,522 0.16% 98,934,522
2010-05-27 2010-05-25 20.674 5,383,522 +242,295 0.19% 111,301,158
2010-05-26 2010-05-24 20.927 5,141,227 +540,433 0.18% 107,588,093
2010-05-25 2010-05-20 19.882 4,600,794 -96,062 0.16% 91,473,051
2010-05-24 2010-05-19 19.522 4,696,856 -1,503,790 0.16% 91,691,236
2010-05-20 2010-05-18 20.674 6,200,646 -517,725 0.22% 128,194,717
2010-05-19 2010-05-17 20.458 6,718,371 +531,854 0.23% 137,446,478
2010-05-18 2010-05-14 20.999 6,186,517 +160,165 0.21% 129,908,050
2010-05-17 2010-05-13 21.575 6,026,352 +1,125,493 0.21% 130,017,741
2010-05-14 2010-05-12 21.251 4,900,859 +491,233 0.17% 104,146,701
2010-05-13 2010-05-11 20.350 4,409,626 -809,520 0.15% 89,736,991
2010-05-12 2010-05-10 20.206 5,219,146 +886,641 0.18% 105,458,989
2010-05-11 2010-05-07 19.558 4,332,505 -924,012 0.15% 84,734,486
2010-05-10 2010-05-06 20.422 5,256,517 +1,101,714 0.18% 107,350,094
2010-05-07 2010-05-05 20.350 4,154,803 -116,905 0.14% 84,551,279
2010-05-06 2010-05-04 21.791 4,271,708 -125,049 0.15% 93,084,684
2010-05-05 2010-05-03 21.971 4,396,757 -36,483 0.15% 96,601,439
2010-05-04 2010-04-30 22.367 4,433,240 +337,386 0.15% 99,159,457
2010-05-03 2010-04-29 21.755 4,095,854 -147,386 0.14% 89,105,129
2010-04-30 2010-04-28 21.899 4,243,240 -1,397,022 0.15% 92,922,840
2010-04-29 2010-04-27 22.043 5,640,262 +1,157,624 0.20% 124,328,873
2010-04-28 2010-04-26 21.035 4,482,638 +144,928 0.16% 94,290,473
2010-04-27 2010-04-23 20.638 4,337,710 -938,935 0.15% 89,523,372
2010-04-26 2010-04-22 21.431 5,276,645 -630,610 0.18% 113,082,692
2010-04-23 2010-04-21 22.259 5,907,255 +1,328,969 0.21% 131,490,837
2010-04-22 2010-04-20 21.935 4,578,286 +95,619 0.16% 100,424,923
2010-04-21 2010-04-19 20.927 4,482,667 +215,613 0.16% 93,806,711
2010-04-20 2010-04-16 20.999 4,267,054 -25,828 0.15% 89,602,059
2010-04-19 2010-04-15 20.891 4,292,882 -55,292 0.15% 89,680,546
2010-04-16 2010-04-14 21.971 4,348,174 +69,475 0.15% 95,534,019
2010-04-15 2010-04-13 22.043 4,278,699 -160,254 0.15% 94,315,800
2010-04-14 2010-04-12 22.295 4,438,953 -92,829 0.15% 98,967,476
2010-04-13 2010-04-09 22.331 4,531,782 +30,762 0.16% 101,200,346
2010-04-12 2010-04-08 21.755 4,501,020 +395,579 0.16% 97,919,498
2010-04-09 2010-04-07 21.431 4,105,441 -71,964 0.14% 87,982,861
2010-04-08 2010-04-01 21.503 4,177,405 +56,194 0.15% 89,826,031
2010-04-07 2010-03-31 20.170 4,121,211 -35,035 0.14% 83,125,482
2010-04-01 2010-03-30 20.026 4,156,246 -299,599 0.14% 83,233,342
2010-03-31 2010-03-29 20.026 4,455,845 +247,929 0.15% 89,233,138
2010-03-30 2010-03-26 20.134 4,207,916 +18,436 0.15% 84,722,774
2010-03-29 2010-03-25 19.234 4,189,480 +85 0.15% 80,579,149
2010-03-26 2010-03-24 19.774 4,189,395 +34,183 0.15% 82,840,927
2010-03-25 2010-03-23 20.134 4,155,212 -210,394 0.14% 83,661,624
2010-03-24 2010-03-22 19.738 4,365,606 +1,943 0.15% 86,168,075
2010-03-23 2010-03-19 19.234 4,363,663 -11,218 0.15% 83,929,330
2010-03-22 2010-03-18 19.414 4,374,881 -695,927 0.15% 84,932,969
2010-03-19 2010-03-17 19.090 5,070,808 +584,081 0.18% 96,799,772
2010-03-18 2010-03-16 18.585 4,486,727 -3,610 0.16% 83,387,440
2010-03-17 2010-03-15 18.693 4,490,337 -415,934 0.16% 83,939,734
2010-03-16 2010-03-12 18.189 4,906,271 -914,428 0.17% 89,240,955
2010-03-15 2010-03-11 18.585 5,820,699 -777,608 0.20% 108,179,791
2010-03-12 2010-03-10 18.297 6,598,307 +1,835,753 0.23% 120,730,647
2010-03-11 2010-03-09 18.333 4,762,554 +152,764 0.17% 87,313,016
2010-03-10 2010-03-08 18.621 4,609,790 +77,106 0.16% 85,840,647
2010-03-09 2010-03-05 18.585 4,532,684 -68,904 0.16% 84,241,568
2010-03-08 2010-03-04 18.477 4,601,588 -160,466 0.16% 85,024,952
2010-03-05 2010-03-03 18.621 4,762,054 +4,609 0.17% 88,676,012
2010-03-04 2010-03-02 18.693 4,757,445 -2,033,143 0.17% 88,932,895
2010-03-03 2010-03-01 18.189 6,790,588 +1,681,486 0.24% 123,515,101
2010-03-02 2010-02-26 17.559 5,109,102 -275,416 0.18% 89,709,924
2010-03-01 2010-02-25 17.253 5,384,518 +484,311 0.19% 92,897,418
2010-02-26 2010-02-24 17.469 4,900,207 -342,501 0.17% 85,600,729
2010-02-25 2010-02-23 17.163 5,242,708 +13,327 0.18% 89,978,733
2010-02-24 2010-02-22 16.929 5,229,381 +1,665 0.18% 88,525,714
2010-02-23 2010-02-19 16.262 5,227,716 +295,709 0.18% 85,014,115
2010-02-22 2010-02-18 16.604 4,932,007 -207,895 0.17% 81,892,835
2010-02-19 2010-02-17 17.109 5,139,902 -107,897 0.18% 87,936,615
2010-02-18 2010-02-12 17.127 5,247,799 +384,251 0.18% 89,877,092
2010-02-17 2010-02-11 17.019 4,863,548 +25,321 0.17% 82,770,641
2010-02-12 2010-02-10 16.604 4,838,227 -52,227 0.17% 80,335,678
2010-02-11 2010-02-09 16.154 4,890,454 -66,391 0.17% 79,001,061
2010-02-10 2010-02-08 16.226 4,956,845 -360,041 0.17% 80,430,623
2010-02-09 2010-02-05 16.244 5,316,886 +578,353 0.18% 86,368,462
2010-02-08 2010-02-04 17.325 4,738,533 +30,507 0.16% 82,093,786
2010-02-05 2010-02-03 17.523 4,708,026 -54,973 0.16% 82,497,919
2010-02-04 2010-02-02 17.325 4,762,999 -47,609 0.17% 82,517,652
2010-02-03 2010-02-01 16.947 4,810,608 -691,540 0.17% 81,523,139
2010-02-02 2010-01-29 17.757 5,502,148 -82,856 0.19% 97,701,332
2010-02-01 2010-01-28 17.739 5,585,004 +99,494 0.19% 99,072,020
2010-01-29 2010-01-27 16.929 5,485,510 +249,601 0.19% 92,861,601
2010-01-28 2010-01-26 16.676 5,235,909 +410,975 0.18% 87,316,110
2010-01-27 2010-01-25 16.965 4,824,934 +57,537 0.17% 81,852,808
2010-01-26 2010-01-22 17.289 4,767,397 +132,771 0.17% 82,422,134
2010-01-25 2010-01-21 18.333 4,634,626 +6,886 0.16% 84,967,682
2010-01-22 2010-01-20 18.837 4,627,740 -32,513 0.16% 87,174,996
2010-01-21 2010-01-19 19.090 4,660,253 -5,609 0.16% 88,962,435
2010-01-20 2010-01-18 18.765 4,665,862 -660,111 0.16% 87,557,007
2010-01-19 2010-01-15 19.486 5,325,973 -21,336 0.18% 103,780,921
2010-01-18 2010-01-14 19.630 5,347,309 +1,111 0.19% 104,967,071
2010-01-15 2010-01-13 19.126 5,346,198 -962,099 0.19% 102,249,421
2010-01-14 2010-01-12 19.450 6,308,297 +664,360 0.22% 122,695,091
2010-01-13 2010-01-11 19.306 5,643,937 +827,028 0.20% 108,960,288
2010-01-12 2010-01-08 18.801 4,816,909 -64,101 0.17% 90,564,969
2010-01-11 2010-01-07 18.333 4,881,010 -535,785 0.17% 89,484,698
2010-01-08 2010-01-06 18.513 5,416,795 +661,284 0.19% 100,282,884
2010-01-07 2010-01-05 18.081 4,755,511 -43,784 0.17% 85,984,903
2010-01-06 2010-01-04 17.199 4,799,295 +12,549 0.17% 82,541,455
2010-01-05 2009-12-31 17.199 4,786,746 -2,843 0.17% 82,325,629
2010-01-04 2009-12-29 17.469 4,789,589 +89,580 0.17% 83,668,365
2009-12-29 2009-12-24 17.559 4,700,009 +8,218 0.16% 82,526,724
2009-12-28 2009-12-22 17.127 4,691,791 +24,876 0.16% 80,354,550
2009-12-23 2009-12-21 17.361 4,666,915 -365,316 0.16% 81,021,117
2009-12-22 2009-12-18 17.073 5,032,231 +17,942 0.17% 85,913,262
2009-12-21 2009-12-17 16.947 5,014,289 -1,055 0.17% 84,974,826
2009-12-18 2009-12-16 16.947 5,015,344 -555,276 0.17% 84,992,705
2009-12-17 2009-12-15 17.307 5,570,620 +470,319 0.19% 96,409,143
2009-12-16 2009-12-14 17.235 5,100,301 +455,508 0.18% 87,902,059
2009-12-15 2009-12-11 17.757 4,644,793 +19,657 0.16% 82,477,327
2009-12-14 2009-12-10 17.991 4,625,136 -6,164 0.16% 83,211,106
2009-12-11 2009-12-09 18.009 4,631,300 -336,760 0.16% 83,405,409
2009-12-10 2009-12-08 18.549 4,968,060 +338,440 0.17% 92,154,248
2009-12-09 2009-12-07 18.729 4,629,620 -1,540,390 0.16% 86,710,160
2009-12-08 2009-12-04 18.657 6,170,010 -12,216 0.21% 115,116,327
2009-12-07 2009-12-03 18.693 6,182,226 -134,785 0.21% 115,566,918
2009-12-04 2009-12-02 18.729 6,317,011 +75,051 0.22% 118,314,037
2009-12-03 2009-12-01 17.631 6,241,960 +38,841 0.22% 110,051,249
2009-12-02 2009-11-30 17.235 6,203,119 +564,405 0.22% 106,908,775
2009-12-01 2009-11-27 16.640 5,638,714 -25,321 0.20% 93,830,351
2009-11-30 2009-11-26 17.505 5,664,035 -68,410 0.20% 99,147,894
2009-11-27 2009-11-25 17.559 5,732,445 +188,055 0.20% 100,655,107
2009-11-26 2009-11-24 17.091 5,544,390 -2,555,569 0.19% 94,756,996
2009-11-25 2009-11-23 16.568 8,099,959 -1,420,386 0.28% 134,202,915
2009-11-24 2009-11-20 16.911 9,520,345 -443,283 0.33% 160,993,959
2009-11-23 2009-11-19 17.289 9,963,628 -2,952,708 0.35% 172,258,253
2009-11-20 2009-11-18 18.153 12,916,336 +638,856 0.45% 234,472,097
2009-11-19 2009-11-17 18.153 12,277,480 +778 0.43% 222,874,852
2009-11-18 2009-11-16 18.585 12,276,702 +248,541 0.43% 228,166,937
2009-11-17 2009-11-13 18.657 12,028,161 +7,454,299 0.42% 224,414,177
2009-11-16 2009-11-12 18.946 4,573,862 -8,662 0.16% 86,654,296
2009-11-13 2009-11-11 18.946 4,582,524 -53,451 0.16% 86,818,402
2009-11-12 2009-11-10 19.090 4,635,975 -94,175 0.16% 88,498,977
2009-11-11 2009-11-09 18.549 4,730,150 +70,576 0.16% 87,741,174
2009-11-10 2009-11-06 17.901 4,659,574 -7,330 0.16% 83,411,110
2009-11-09 2009-11-05 17.343 4,666,904 -81,514 0.16% 80,936,879
2009-11-06 2009-11-04 17.379 4,748,418 +91,287 0.16% 82,521,584
2009-11-05 2009-11-03 17.469 4,657,131 -444 0.16% 81,354,483
2009-11-04 2009-11-02 17.829 4,657,575 -24,654 0.16% 83,039,811
2009-11-03 2009-10-30 17.955 4,682,229 -35,760 0.16% 84,069,625
2009-11-02 2009-10-29 16.388 4,717,989 +55,464 0.16% 77,319,603
2009-10-30 2009-10-28 16.424 4,662,525 -27,575 0.16% 76,578,581
2009-10-29 2009-10-27 17.667 4,690,100 +113,276 0.16% 82,859,520
2009-10-28 2009-10-23 18.369 4,576,824 +9,995 0.16% 84,072,834
2009-10-27 2009-10-22 18.549 4,566,829 -91,065 0.16% 84,711,676
2009-10-23 2009-10-21 19.162 4,657,894 +91,731 0.16% 89,252,940
2009-10-22 2009-10-20 19.162 4,566,163 +25,340 0.16% 87,495,222
2009-10-21 2009-10-19 19.234 4,540,823 +11,106 0.16% 87,336,770
2009-10-20 2009-10-16 19.126 4,529,717 -3,735,673 0.16% 86,633,705
2009-10-19 2009-10-15 18.801 8,265,390 +1,452,026 0.29% 155,401,480
2009-10-16 2009-10-14 20.062 6,813,364 +1,774,550 0.24% 136,690,422
2009-10-15 2009-10-13 19.594 5,038,814 -375,018 0.17% 98,729,861
2009-10-14 2009-10-12 19.378 5,413,832 -1,750,743 0.19% 104,907,937
2009-10-13 2009-10-09 19.414 7,164,575 0.26% 139,091,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top