History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 2,899,204 +0 0.06% 19,076,762
2025-10-13 2025-10-09 6.660 2,899,204 +0 0.06% 19,308,699
2025-10-10 2025-10-08 6.720 2,899,204 +18,000 0.06% 19,482,651
2025-10-09 2025-10-06 6.840 2,881,204 +2,800 0.05% 19,707,435
2025-10-08 2025-10-03 6.940 2,878,404 +30,000 0.05% 19,976,124
2025-10-06 2025-10-02 7.090 2,848,404 -1,600 0.05% 20,195,184
2025-10-03 2025-09-30 7.220 2,850,004 -10,000 0.05% 20,577,029
2025-10-02 2025-09-29 7.250 2,860,004 +66,000 0.05% 20,735,029
2025-09-30 2025-09-26 6.950 2,794,004 +90,000 0.05% 19,418,328
2025-09-29 2025-09-25 6.980 2,704,004 +186,000 0.05% 18,873,948
2025-09-26 2025-09-24 7.000 2,518,004 +4,000 0.05% 17,626,028
2025-09-24 2025-09-22 7.020 2,514,004 +1,600 0.05% 17,648,308
2025-09-23 2025-09-19 7.050 2,512,404 -10,000 0.05% 17,712,448
2025-09-22 2025-09-18 6.650 2,522,404 +10,000 0.05% 16,773,987
2025-09-16 2025-09-12 6.860 2,512,404 +1,600 0.05% 17,235,091
2025-09-10 2025-09-08 6.750 2,510,804 -10,000 0.05% 16,947,927
2025-09-04 2025-09-02 6.920 2,520,804 -850,000 0.05% 17,443,964
2025-09-03 2025-09-01 7.340 3,370,804 +2,400 0.06% 24,741,411
2025-09-02 2025-08-29 7.360 3,368,404 +77,413 0.06% 24,792,953
2025-09-01 2025-08-28 7.402 3,290,991 +48,707 0.06% 24,358,295
2025-08-29 2025-08-27 7.319 3,242,284 -1,949 0.06% 23,731,517
2025-08-28 2025-08-26 7.566 3,244,233 +765,274 0.06% 24,545,080
2025-08-27 2025-08-25 7.196 2,478,959 -10,521 0.05% 17,839,073
2025-08-25 2025-08-21 6.878 2,489,480 -418,874 0.05% 17,122,547
2025-08-21 2025-08-19 6.529 2,908,354 -5,066 0.06% 18,988,441
2025-08-20 2025-08-18 6.324 2,913,420 -19,482 0.06% 18,423,355
2025-08-19 2025-08-15 6.262 2,932,902 +97,413 0.06% 18,365,904
2025-08-18 2025-08-14 6.354 2,835,489 +13,637 0.06% 18,017,874
2025-08-15 2025-08-13 6.395 2,821,852 -194,825 0.06% 18,047,091
2025-08-13 2025-08-11 6.426 3,016,677 +1,169 0.06% 19,385,994
2025-08-12 2025-08-08 6.447 3,015,508 +5,066 0.06% 19,440,393
2025-08-07 2025-08-05 6.960 3,010,442 +580,579 0.06% 20,952,936
2025-08-04 2025-07-31 6.683 2,429,863 -9,742 0.05% 16,238,567
2025-07-28 2025-07-24 6.786 2,439,605 +3,897 0.05% 16,554,112
2025-07-21 2025-07-17 6.683 2,435,708 -10,521 0.05% 16,277,628
2025-07-15 2025-07-11 6.847 2,446,229 -1,169 0.05% 16,749,732
2025-07-11 2025-07-09 6.898 2,447,398 +8,573 0.05% 16,883,357
2025-07-10 2025-07-08 6.488 2,438,825 -18,704 0.05% 15,822,774
2025-07-09 2025-07-07 6.098 2,457,529 -5,844 0.05% 14,985,458
2025-07-08 2025-07-04 6.057 2,463,373 -27,666 0.05% 14,919,941
2025-07-07 2025-07-03 5.944 2,491,039 -1,169 0.05% 14,806,214
2025-07-04 2025-07-02 5.903 2,492,208 -23,768 0.05% 14,710,826
2025-06-30 2025-06-26 5.605 2,515,976 -33,900 0.05% 14,102,109
2025-06-26 2025-06-24 5.318 2,549,876 -38,965 0.05% 13,559,190
2025-06-24 2025-06-20 5.143 2,588,841 +5,845 0.05% 13,314,597
2025-06-17 2025-06-13 5.235 2,582,996 +9,741 0.05% 13,523,180
2025-06-13 2025-06-11 5.400 2,573,255 +9,741 0.05% 13,894,838
2025-06-12 2025-06-10 5.389 2,563,514 +29,224 0.05% 13,815,923
2025-06-10 2025-06-06 5.318 2,534,290 +9,741 0.05% 13,476,310
2025-06-06 2025-06-04 5.461 2,524,549 +9,742 0.05% 13,787,336
2025-05-30 2025-05-28 5.472 2,514,807 +58,447 0.05% 13,759,948
2025-05-27 2025-05-23 5.644 2,456,360 +83,998 0.05% 13,863,805
2025-05-26 2025-05-22 5.655 2,372,362 +4,516 0.05% 13,414,932
2025-05-23 2025-05-21 5.740 2,367,846 +9,032 0.05% 13,590,740
2025-05-22 2025-05-20 5.782 2,358,814 +3,763 0.05% 13,639,187
2025-05-13 2025-05-09 5.825 2,355,051 +9,408 0.05% 13,717,557
2025-05-09 2025-05-07 5.942 2,345,643 -18,816 0.05% 13,937,010
2025-05-08 2025-05-06 5.825 2,364,459 -10,161 0.05% 13,772,356
2025-05-02 2025-04-29 5.570 2,374,620 -5,645 0.05% 13,225,780
2025-04-29 2025-04-25 5.548 2,380,265 +14,300 0.05% 13,206,621
2025-04-25 2025-04-23 5.453 2,365,965 -3,763 0.05% 12,900,946
2025-04-24 2025-04-22 5.240 2,369,728 +183,271 0.05% 12,417,704
2025-04-23 2025-04-17 5.261 2,186,457 -18,816 0.04% 11,503,819
2025-04-22 2025-04-16 5.155 2,205,273 -159,939 0.04% 11,368,417
2025-04-17 2025-04-15 5.251 2,365,212 +47,041 0.05% 12,419,180
2025-04-16 2025-04-14 5.325 2,318,171 -9,408 0.05% 12,344,659
2025-04-15 2025-04-11 5.283 2,327,579 +9,408 0.05% 12,295,798
2025-04-10 2025-04-08 5.134 2,318,171 +3,763 0.05% 11,901,138
2025-04-09 2025-04-07 5.113 2,314,408 +16,558 0.05% 11,832,619
2025-04-08 2025-04-03 5.878 2,297,850 +9,032 0.05% 13,506,496
2025-04-03 2025-04-01 6.080 2,288,818 -18,816 0.05% 13,915,640
2025-04-02 2025-03-31 5.920 2,307,634 +28,224 0.05% 13,662,117
2025-04-01 2025-03-28 6.282 2,279,410 -45,911 0.05% 14,318,774
2025-03-26 2025-03-24 5.952 2,325,321 +1,505 0.05% 13,840,980
2025-03-24 2025-03-20 6.112 2,323,816 -47,041 0.05% 14,202,522
2025-03-21 2025-03-19 6.101 2,370,857 +37,633 0.05% 14,464,824
2025-03-18 2025-03-14 5.867 2,333,224 -9,408 0.05% 13,689,620
2025-03-13 2025-03-11 6.133 2,342,632 -7,527 0.05% 14,367,320
2025-03-11 2025-03-07 5.942 2,350,159 -86,931 0.05% 13,963,843
2025-03-10 2025-03-06 6.016 2,437,090 -3,764 0.05% 14,661,685
2025-03-06 2025-03-04 5.899 2,440,854 +3,764 0.05% 14,398,945
2025-03-05 2025-03-03 6.027 2,437,090 -109,887 0.05% 14,687,589
2025-03-03 2025-02-27 5.740 2,546,977 +11,289 0.05% 14,618,899
2025-02-28 2025-02-26 5.623 2,535,688 +37,633 0.05% 14,257,631
2025-02-24 2025-02-20 5.761 2,498,055 +4,140 0.05% 14,391,205
2025-02-20 2025-02-18 5.761 2,493,915 +42,524 0.05% 14,367,355
2025-02-14 2025-02-12 5.442 2,451,391 -9,408 0.05% 13,340,695
2025-02-13 2025-02-11 5.315 2,460,799 -21,827 0.05% 13,078,021
2025-02-07 2025-02-05 5.516 2,482,626 -31,987 0.05% 13,695,395
2025-02-06 2025-02-04 5.740 2,514,613 +7,526 0.05% 14,433,139
2025-02-05 2025-02-03 5.867 2,507,087 +18,816 0.05% 14,709,719
2025-02-04 2025-01-28 6.037 2,488,271 -18,816 0.05% 15,022,489
2025-01-27 2025-01-23 5.761 2,507,087 +18,816 0.05% 14,443,239
2025-01-22 2025-01-20 5.963 2,488,271 -18,816 0.05% 14,837,353
2025-01-21 2025-01-17 5.772 2,507,087 +32,740 0.05% 14,469,887
2025-01-16 2025-01-14 5.878 2,474,347 -9,408 0.05% 14,543,925
2025-01-15 2025-01-13 5.697 2,483,755 +3,764 0.05% 14,150,423
2025-01-14 2025-01-10 5.708 2,479,991 -11,666 0.05% 14,155,339
2025-01-10 2025-01-08 5.772 2,491,657 -9,409 0.05% 14,380,831
2025-01-09 2025-01-07 5.878 2,501,066 -28,224 0.05% 14,700,976
2025-01-03 2024-12-31 5.729 2,529,290 +6,774 0.05% 14,490,497
2025-01-02 2024-12-27 5.740 2,522,516 +18,816 0.05% 14,478,500
2024-12-30 2024-12-24 5.825 2,503,700 +66,610 0.05% 14,583,398
2024-12-23 2024-12-19 5.984 2,437,090 +3,387 0.05% 14,583,973
2024-12-19 2024-12-17 5.931 2,433,703 +58,330 0.05% 14,434,364
2024-12-18 2024-12-16 6.048 2,375,373 +5,645 0.05% 14,366,136
2024-12-17 2024-12-13 6.207 2,369,728 +1,129 0.05% 14,709,816
2024-12-16 2024-12-12 6.314 2,368,599 +18,816 0.05% 14,954,568
2024-12-12 2024-12-10 6.261 2,349,783 +15,053 0.05% 14,710,890
2024-12-10 2024-12-06 6.207 2,334,730 +1,882 0.05% 14,492,570
2024-12-09 2024-12-05 6.197 2,332,848 +2,258 0.05% 14,456,092
2024-12-06 2024-12-04 6.239 2,330,590 +41,396 0.05% 14,541,187
2024-12-05 2024-12-03 6.356 2,289,194 +18,816 0.05% 14,550,559
2024-12-03 2024-11-29 6.207 2,270,378 -82,792 0.05% 14,093,112
2024-11-25 2024-11-21 6.048 2,353,170 +4,516 0.05% 14,231,853
2024-11-22 2024-11-20 6.154 2,348,654 -31,987 0.05% 14,454,181
2024-11-18 2024-11-14 5.920 2,380,641 +13,171 0.05% 14,094,348
2024-11-15 2024-11-13 6.080 2,367,470 +18,816 0.05% 14,393,831
2024-11-14 2024-11-12 6.059 2,348,654 +13,172 0.05% 14,229,505
2024-11-13 2024-11-11 6.282 2,335,482 -5,645 0.05% 14,671,006
2024-11-12 2024-11-08 6.431 2,341,127 -30,106 0.05% 15,054,843
2024-11-11 2024-11-07 6.324 2,371,233 +18,440 0.05% 14,996,402
2024-11-08 2024-11-06 6.175 2,352,793 +20,698 0.05% 14,529,670
2024-11-07 2024-11-05 6.377 2,332,095 +11,289 0.05% 14,872,822
2024-11-05 2024-11-01 6.611 2,320,806 +753 0.05% 15,343,524
2024-10-25 2024-10-23 6.654 2,320,053 -1,129 0.05% 15,437,186
2024-10-14 2024-10-09 7.068 2,321,182 -103,489 0.05% 16,406,908
2024-10-10 2024-10-08 7.068 2,424,671 +15,053 0.05% 17,138,403
2024-10-09 2024-10-07 7.993 2,409,618 +73,383 0.05% 19,260,250
2024-10-08 2024-10-04 7.547 2,336,235 +9,785 0.05% 17,630,749
2024-10-07 2024-10-03 7.398 2,326,450 -7,527 0.05% 17,210,713
2024-10-04 2024-10-02 7.483 2,333,977 +86,555 0.05% 17,464,861
2024-10-03 2024-09-30 7.185 2,247,422 -13,171 0.05% 16,148,315
2024-10-02 2024-09-27 6.696 2,260,593 -325,146 0.05% 15,137,663
2024-09-30 2024-09-26 6.144 2,585,739 -32,740 0.05% 15,885,775
2024-09-27 2024-09-25 5.623 2,618,479 -377 0.05% 14,723,147
2024-09-26 2024-09-24 5.718 2,618,856 +56,449 0.05% 14,975,792
2024-09-25 2024-09-23 5.453 2,562,407 -94,081 0.05% 13,972,090
2024-09-20 2024-09-17 5.293 2,656,488 +56,449 0.05% 14,061,547
2024-09-17 2024-09-13 5.187 2,600,039 +5,645 0.05% 13,486,386
2024-09-13 2024-09-11 5.102 2,594,394 +3,386 0.05% 13,236,497
2024-09-12 2024-09-10 5.293 2,591,008 +48,170 0.05% 13,714,942
2024-09-11 2024-09-09 5.315 2,542,838 +94,834 0.05% 13,514,021
2024-09-10 2024-09-05 5.506 2,448,004 +94,082 0.05% 13,478,382
2024-09-05 2024-09-03 5.655 2,353,922 +3,010 0.05% 13,310,660
2024-09-04 2024-09-02 5.591 2,350,912 +141,123 0.05% 13,143,711
2024-09-03 2024-08-30 5.676 2,209,789 -5,645 0.04% 12,542,611
2024-08-30 2024-08-28 5.644 2,215,434 +5,645 0.04% 12,504,008
2024-08-29 2024-08-27 5.842 2,209,789 +9,408 0.04% 12,909,147
2024-08-28 2024-08-26 5.863 2,200,381 +30,448 0.04% 12,901,620
2024-08-27 2024-08-23 5.842 2,169,933 -75,337 0.04% 12,676,317
2024-08-23 2024-08-21 5.809 2,245,270 +111,335 0.05% 13,043,820
2024-08-21 2024-08-19 5.863 2,133,935 -17,442 0.04% 12,512,024
2024-08-19 2024-08-15 5.648 2,151,377 +371 0.04% 12,150,532
2024-08-15 2024-08-13 5.637 2,151,006 +92,779 0.04% 12,125,252
2024-08-13 2024-08-09 5.863 2,058,227 +743 0.04% 12,068,121
2024-08-07 2024-08-05 6.111 2,057,484 +1,113 0.04% 12,573,813
2024-07-26 2024-07-24 6.435 2,056,371 -2,969 0.04% 13,231,932
2024-07-25 2024-07-23 6.402 2,059,340 +742 0.04% 13,184,449
2024-07-23 2024-07-19 6.467 2,058,598 +7,794 0.04% 13,312,826
2024-07-22 2024-07-18 6.607 2,050,804 +1,113 0.04% 13,549,775
2024-07-04 2024-07-02 6.780 2,049,691 -4,453 0.04% 13,895,894
2024-07-02 2024-06-27 6.974 2,054,144 +28,576 0.04% 14,324,604
2024-06-27 2024-06-25 7.103 2,025,568 +9,278 0.04% 14,387,314
2024-06-13 2024-06-11 7.685 2,016,290 +742 0.04% 15,494,943
2024-06-11 2024-06-06 7.782 2,015,548 +8,907 0.04% 15,684,758
2024-06-03 2024-05-30 7.905 2,006,641 +20,283 0.04% 15,862,290
2024-05-31 2024-05-29 8.036 1,986,358 +9,184 0.04% 15,961,491
2024-05-29 2024-05-27 8.264 1,977,174 -15,062 0.04% 16,339,781
2024-05-24 2024-05-22 8.667 1,992,236 -4,041 0.04% 17,266,862
2024-05-16 2024-05-13 9.146 1,996,277 -12,123 0.04% 18,258,272
2024-05-13 2024-05-09 8.765 2,008,400 +1,836 0.04% 17,603,769
2024-05-09 2024-05-07 8.351 2,006,564 -5,510 0.04% 16,757,451
2024-05-07 2024-05-03 8.471 2,012,074 -735 0.04% 17,044,455
2024-05-06 2024-05-02 8.210 2,012,809 -9,184 0.04% 16,524,696
2024-05-03 2024-04-30 7.959 2,021,993 +14,695 0.04% 16,093,726
2024-05-02 2024-04-29 8.221 2,007,298 -735 0.04% 16,501,308
2024-04-24 2024-04-22 7.970 2,008,033 -27,553 0.04% 16,004,478
2024-04-23 2024-04-19 7.818 2,035,586 +28,288 0.04% 15,913,785
2024-04-22 2024-04-18 8.025 2,007,298 -23,144 0.04% 16,107,900
2024-04-19 2024-04-17 7.981 2,030,442 +734 0.04% 16,205,190
2024-04-17 2024-04-15 8.417 2,029,708 -18,368 0.04% 17,083,334
2024-04-16 2024-04-12 8.700 2,048,076 +2,939 0.04% 17,817,732
2024-04-15 2024-04-11 8.602 2,045,137 -3,306 0.04% 17,591,751
2024-04-12 2024-04-10 8.602 2,048,443 -3,674 0.04% 17,620,188
2024-04-11 2024-04-09 8.504 2,052,117 +7,347 0.04% 17,450,695
2024-04-10 2024-04-08 8.580 2,044,770 -28,287 0.04% 17,544,066
2024-04-09 2024-04-05 8.177 2,073,057 +1,469 0.04% 16,951,602
2024-04-02 2024-03-27 7.524 2,071,588 +4,409 0.04% 15,586,227
2024-03-27 2024-03-25 7.676 2,067,179 -735 0.04% 15,868,167
2024-03-25 2024-03-21 7.589 2,067,914 -9,184 0.04% 15,693,681
2024-03-07 2024-03-05 6.783 2,077,098 +735 0.04% 14,089,793
2024-02-29 2024-02-27 7.360 2,076,363 +9,184 0.04% 15,283,033
2024-02-19 2024-02-15 7.709 2,067,179 -735 0.04% 15,935,692
2024-02-15 2024-02-09 7.458 2,067,914 -1,102 0.04% 15,423,489
2024-02-05 2024-02-01 6.675 2,069,016 -45,921 0.04% 13,809,689
2024-02-02 2024-01-31 6.413 2,114,937 +45,921 0.04% 13,563,517
2024-01-25 2024-01-23 6.533 2,069,016 -9,184 0.04% 13,516,824
2024-01-24 2024-01-22 6.283 2,078,200 +735 0.04% 13,056,378
2024-01-22 2024-01-18 6.489 2,077,465 +9,184 0.04% 13,481,541
2024-01-09 2024-01-05 7.045 2,068,281 -11,756 0.04% 14,570,464
2024-01-04 2024-01-02 7.143 2,080,037 -11,756 0.04% 14,857,115
2024-01-03 2023-12-29 7.001 2,091,793 -1,837 0.04% 14,644,996
2023-12-27 2023-12-21 6.969 2,093,630 +392,716 0.04% 14,589,469
2023-12-22 2023-12-20 6.805 1,700,914 -81,555 0.04% 11,575,025
2023-12-21 2023-12-19 6.424 1,782,469 +12,490 0.04% 11,450,740
2023-12-20 2023-12-18 6.435 1,769,979 +15,062 0.04% 11,389,776
2023-12-18 2023-12-14 6.587 1,754,917 -45,921 0.04% 11,560,365
2023-12-15 2023-12-13 6.457 1,800,838 +18,369 0.04% 11,627,569
2023-12-08 2023-12-06 6.489 1,782,469 -16,532 0.04% 11,567,189
2023-12-04 2023-11-30 6.097 1,799,001 +735 0.04% 10,969,302
2023-11-30 2023-11-28 6.348 1,798,266 +31,961 0.04% 11,415,162
2023-11-27 2023-11-23 6.718 1,766,305 +7,347 0.04% 11,866,166
2023-11-24 2023-11-22 6.642 1,758,958 +27,553 0.04% 11,682,744
2023-11-22 2023-11-20 6.773 1,731,405 -27,553 0.04% 11,725,966
2023-11-20 2023-11-16 6.598 1,758,958 +9,184 0.04% 11,606,136
2023-11-16 2023-11-14 6.598 1,749,774 +2,572 0.04% 11,545,538
2023-11-15 2023-11-13 6.653 1,747,202 -9,184 0.04% 11,623,687
2023-11-14 2023-11-10 6.620 1,756,386 +34,165 0.04% 11,627,414
2023-11-08 2023-11-06 8.068 1,722,221 -1,837 0.04% 13,895,260
2023-11-07 2023-11-03 7.698 1,724,058 -9,184 0.04% 13,271,832
2023-11-06 2023-11-02 7.458 1,733,242 +1,837 0.04% 12,927,345
2023-10-31 2023-10-27 7.578 1,731,405 +9,184 0.04% 13,121,016
2023-10-19 2023-10-17 7.622 1,722,221 +9,184 0.04% 13,126,426
2023-10-09 2023-10-05 7.742 1,713,037 +735 0.04% 13,261,600
2023-10-03 2023-09-28 8.036 1,712,302 +31,226 0.04% 13,759,299
2023-09-28 2023-09-26 8.232 1,681,076 -9,184 0.03% 13,837,853
2023-09-27 2023-09-25 8.112 1,690,260 +36,736 0.04% 13,711,007
2023-09-21 2023-09-19 8.743 1,653,524 -5,510 0.03% 14,457,248
2023-09-20 2023-09-18 8.634 1,659,034 -9,184 0.03% 14,324,783
2023-09-19 2023-09-15 8.471 1,668,218 -9,184 0.03% 14,131,621
2023-09-06 2023-09-04 8.536 1,677,402 -9,919 0.03% 14,319,003
2023-08-31 2023-08-29 8.417 1,687,321 +105,067 0.04% 14,201,584
2023-08-29 2023-08-25 8.242 1,582,254 +9,184 0.03% 13,041,623
2023-08-28 2023-08-24 8.308 1,573,070 -10,286 0.03% 13,068,693
2023-08-25 2023-08-23 7.981 1,583,356 -1,103 0.03% 12,636,946
2023-08-23 2023-08-21 7.578 1,584,459 +735 0.03% 12,007,423
2023-08-22 2023-08-18 7.774 1,583,724 +1,102 0.03% 12,312,246
2023-08-18 2023-08-16 7.959 1,582,622 +10,287 0.03% 12,596,624
2023-08-15 2023-08-11 8.547 1,572,335 +1,102 0.03% 13,439,228
2023-08-01 2023-07-28 8.950 1,571,233 -3,674 0.03% 14,062,806
2023-07-27 2023-07-25 8.536 1,574,907 -28,287 0.03% 13,444,063
2023-07-25 2023-07-21 8.253 1,603,194 +9,184 0.03% 13,231,676
2023-07-24 2023-07-20 8.188 1,594,010 +9,184 0.03% 13,051,741
2023-07-21 2023-07-19 8.275 1,584,826 +735 0.03% 13,114,591
2023-07-19 2023-07-14 8.569 1,584,091 -19,103 0.03% 13,574,206
2023-07-18 2023-07-13 8.547 1,603,194 -14,695 0.03% 13,702,989
2023-07-14 2023-07-12 8.340 1,617,889 +9,184 0.03% 13,493,887
2023-07-13 2023-07-11 8.199 1,608,705 -3,673 0.03% 13,189,580
2023-07-11 2023-07-07 7.687 1,612,378 -106,170 0.03% 12,394,561
2023-07-10 2023-07-06 7.742 1,718,548 +25,716 0.04% 13,304,264
2023-07-06 2023-07-04 8.112 1,692,832 -18,368 0.04% 13,731,871
2023-07-05 2023-07-03 8.079 1,711,200 +18,368 0.04% 13,824,972
2023-07-03 2023-06-29 7.807 1,692,832 +5,511 0.04% 13,215,774
2023-06-28 2023-06-26 7.872 1,687,321 -1,102 0.04% 13,282,982
2023-06-20 2023-06-16 8.286 1,688,423 +60,982 0.04% 13,990,250
2023-06-14 2023-06-12 8.112 1,627,441 -82,657 0.03% 13,201,434
2023-06-12 2023-06-08 8.308 1,710,098 -735 0.04% 14,207,089
2023-06-09 2023-06-07 8.253 1,710,833 -23,879 0.04% 14,120,055
2023-06-08 2023-06-06 8.003 1,734,712 -25,348 0.04% 13,882,711
2023-06-07 2023-06-05 7.905 1,760,060 +18,368 0.04% 13,913,092
2023-06-06 2023-06-02 7.687 1,741,692 -18,001 0.04% 13,388,614
2023-05-30 2023-05-25 7.284 1,759,693 +735 0.04% 12,818,069
2023-05-29 2023-05-24 7.284 1,758,958 +9,184 0.04% 12,812,715
2023-05-25 2023-05-23 7.546 1,749,774 +18,369 0.04% 13,203,065
2023-05-23 2023-05-19 7.665 1,731,405 +734 0.04% 13,271,833
2023-05-22 2023-05-18 7.763 1,730,671 +30,859 0.04% 13,435,803
2023-05-11 2023-05-09 8.112 1,699,812 +735 0.04% 13,788,491
2023-05-08 2023-05-04 8.656 1,699,077 +18,368 0.04% 14,707,531
2023-05-04 2023-05-02 9.331 1,680,709 +1,102 0.03% 15,683,136
2023-05-03 2023-04-28 9.179 1,679,607 +53,269 0.03% 15,416,821
2023-04-28 2023-04-26 9.037 1,626,338 +734 0.03% 14,697,669
2023-04-24 2023-04-20 9.516 1,625,604 +22,777 0.03% 15,469,838
2023-04-20 2023-04-18 9.342 1,602,827 -22,409 0.03% 14,973,851
2023-04-19 2023-04-17 9.342 1,625,236 -9,552 0.03% 15,183,199
2023-04-18 2023-04-14 8.776 1,634,788 -2,571 0.03% 14,346,833
2023-04-17 2023-04-13 8.863 1,637,359 +9,551 0.03% 14,512,021
2023-04-14 2023-04-12 9.005 1,627,808 -7,347 0.03% 14,657,782
2023-04-13 2023-04-11 9.244 1,635,155 -9,184 0.03% 15,115,628
2023-04-12 2023-04-06 9.037 1,644,339 +367 0.03% 14,860,349
2023-04-11 2023-04-04 9.081 1,643,972 -14,695 0.03% 14,928,633
2023-04-06 2023-04-03 9.168 1,658,667 -22,409 0.03% 15,206,556
2023-03-31 2023-03-29 8.090 1,681,076 -18,368 0.03% 13,599,901
2023-03-30 2023-03-28 7.916 1,699,444 +18,368 0.04% 13,452,433
2023-03-28 2023-03-24 8.014 1,681,076 -137,763 0.03% 13,471,772
2023-03-23 2023-03-21 8.036 1,818,839 -18,368 0.04% 14,615,383
2023-03-17 2023-03-15 7.883 1,837,207 +18,368 0.04% 14,482,923
2023-03-14 2023-03-10 7.807 1,818,839 -14,695 0.04% 14,199,498
2023-03-09 2023-03-07 8.264 1,833,534 +27,553 0.04% 15,152,710
2023-03-07 2023-03-03 8.417 1,805,981 +41,145 0.04% 15,200,303
2023-03-06 2023-03-02 8.798 1,764,836 +31,226 0.04% 15,526,562
2023-03-03 2023-03-01 9.462 1,733,610 +27,553 0.04% 16,403,282
2023-02-27 2023-02-23 8.928 1,706,057 +9,184 0.04% 15,232,352
2023-02-23 2023-02-21 8.928 1,696,873 +4,776 0.04% 15,150,353
2023-02-21 2023-02-17 9.026 1,692,097 +4,776 0.04% 15,273,528
2023-02-20 2023-02-16 9.179 1,687,321 +7,347 0.04% 15,487,626
2023-02-16 2023-02-14 9.505 1,679,974 +13,593 0.03% 15,968,951
2023-02-14 2023-02-10 9.527 1,666,381 +5,510 0.03% 15,876,031
2023-02-13 2023-02-09 9.712 1,660,871 -15,429 0.03% 16,130,964
2023-02-10 2023-02-08 9.059 1,676,300 +10,286 0.03% 15,185,694
2023-02-09 2023-02-07 9.299 1,666,014 +10,654 0.03% 15,491,593
2023-02-07 2023-02-03 9.636 1,655,360 +2,939 0.03% 15,951,271
2023-02-06 2023-02-02 9.897 1,652,421 -5,144 0.03% 16,354,760
2023-02-03 2023-02-01 10.039 1,657,565 +9,185 0.03% 16,640,297
2023-02-02 2023-01-31 9.734 1,648,380 +367 0.03% 16,045,543
2023-02-01 2023-01-30 9.712 1,648,013 +41,145 0.03% 16,006,083
2023-01-31 2023-01-27 10.529 1,606,868 -9,184 0.03% 16,918,671
2023-01-30 2023-01-26 10.224 1,616,052 -66,861 0.03% 16,522,680
2023-01-26 2023-01-19 10.257 1,682,913 +2,572 0.03% 17,261,246
2023-01-20 2023-01-18 10.235 1,680,341 -9,185 0.03% 17,198,274
2023-01-19 2023-01-17 10.115 1,689,526 +1,470 0.04% 17,089,925
2023-01-18 2023-01-16 10.518 1,688,056 +18,368 0.04% 17,755,117
2023-01-17 2023-01-13 10.660 1,669,688 -23,879 0.03% 17,798,262
2023-01-13 2023-01-11 10.409 1,693,567 +56,942 0.04% 17,628,682
2023-01-12 2023-01-10 10.867 1,636,625 -27,185 0.03% 17,784,403
2023-01-11 2023-01-09 10.464 1,663,810 +23,879 0.03% 17,409,516
2023-01-10 2023-01-06 9.995 1,639,931 +3,674 0.03% 16,391,845
2023-01-09 2023-01-05 10.224 1,636,257 -2,572 0.03% 16,729,258
2023-01-06 2023-01-04 10.300 1,638,829 -1,102 0.03% 16,880,463
2023-01-05 2023-01-03 10.061 1,639,931 -18,736 0.03% 16,498,981
2023-01-04 2022-12-30 9.473 1,658,667 -19,103 0.03% 15,712,237
2022-12-30 2022-12-28 9.462 1,677,770 +1,837 0.03% 15,874,928
2022-12-28 2022-12-22 9.233 1,675,933 -27,553 0.03% 15,474,338
2022-12-23 2022-12-21 8.950 1,703,486 +18,369 0.04% 15,246,493
2022-12-22 2022-12-20 8.939 1,685,117 -36,737 0.04% 15,063,739
2022-12-21 2022-12-19 9.016 1,721,854 +47,390 0.04% 15,523,378
2022-12-20 2022-12-16 9.930 1,674,464 +73,474 0.03% 16,627,625
2022-12-19 2022-12-15 9.789 1,600,990 -1,837 0.03% 15,671,403
2022-12-16 2022-12-14 9.930 1,602,827 -27,552 0.03% 15,916,261
2022-12-15 2022-12-13 10.170 1,630,379 +25,715 0.03% 16,580,401
2022-12-14 2022-12-12 9.930 1,604,664 +3,674 0.03% 15,934,503
2022-12-13 2022-12-09 10.268 1,600,990 +20,940 0.03% 16,438,413
2022-12-12 2022-12-08 10.355 1,580,050 -181,847 0.03% 16,361,041
2022-12-09 2022-12-07 8.460 1,761,897 -1,837 0.04% 14,906,000
2022-12-08 2022-12-06 9.005 1,763,734 -26,450 0.04% 15,881,743
2022-12-07 2022-12-05 8.558 1,790,184 -17,634 0.04% 15,320,742
2022-12-06 2022-12-02 7.404 1,807,818 -5,510 0.04% 13,385,148
2022-12-05 2022-12-01 7.099 1,813,328 -10,654 0.04% 12,873,112
2022-12-02 2022-11-30 6.489 1,823,982 -486,027 0.04% 11,836,584
2022-12-01 2022-11-29 6.163 2,310,009 -11,388 0.05% 14,236,056
2022-11-30 2022-11-28 5.466 2,321,397 -495,579 0.05% 12,688,571
2022-11-24 2022-11-22 4.878 2,816,976 +1,102 0.06% 13,741,076
2022-11-22 2022-11-18 5.335 2,815,874 -18,368 0.06% 15,023,422
2022-11-18 2022-11-16 5.335 2,834,242 +18,368 0.06% 15,121,420
2022-11-17 2022-11-15 5.368 2,815,874 -91,841 0.06% 15,115,402
2022-11-16 2022-11-14 4.889 2,907,715 -121,599 0.06% 14,215,356
2022-11-15 2022-11-11 4.682 3,029,314 +94,781 0.06% 14,183,138
2022-11-14 2022-11-10 4.279 2,934,533 -281,036 0.06% 12,557,151
2022-11-11 2022-11-09 4.344 3,215,569 -51,431 0.07% 13,969,804
2022-11-10 2022-11-08 4.410 3,267,000 -106,170 0.07% 14,406,674
2022-11-08 2022-11-04 4.170 3,373,170 +368 0.07% 14,066,841
2022-11-04 2022-11-02 4.257 3,372,802 -10,287 0.07% 14,359,099
2022-11-03 2022-11-01 3.811 3,383,089 -1,102 0.07% 12,892,616
2022-11-02 2022-10-31 3.408 3,384,191 +1,837 0.07% 11,533,438
2022-10-31 2022-10-27 3.615 3,382,354 +45,921 0.07% 12,226,910
2022-10-26 2022-10-24 3.419 3,336,433 +1,102 0.07% 11,407,005
2022-10-25 2022-10-21 3.789 3,335,331 +37,839 0.07% 12,637,983
2022-10-24 2022-10-20 3.996 3,297,492 -169,356 0.07% 13,176,783
2022-10-21 2022-10-19 4.138 3,466,848 +19,838 0.07% 14,344,254
2022-10-19 2022-10-17 4.562 3,447,010 +225,196 0.07% 15,725,923
2022-10-17 2022-10-13 4.791 3,221,814 +1,102 0.07% 15,435,216
2022-10-14 2022-10-12 5.117 3,220,712 +1,102 0.07% 16,481,978
2022-10-11 2022-10-07 5.956 3,219,610 -36,737 0.07% 19,175,653
2022-10-10 2022-10-06 5.847 3,256,347 -128,211 0.07% 19,039,894
2022-10-07 2022-10-05 5.738 3,384,558 +1,837 0.07% 19,421,025
2022-10-06 2022-10-03 5.335 3,382,721 -18,369 0.07% 18,047,699
2022-10-05 2022-09-30 5.488 3,401,090 +18,369 0.07% 18,664,151
2022-09-30 2022-09-28 5.825 3,382,721 +18,368 0.07% 19,705,140
2022-09-29 2022-09-27 5.869 3,364,353 +184,051 0.07% 19,744,671
2022-09-22 2022-09-20 5.509 3,180,302 +174,500 0.07% 17,521,789
2022-09-15 2022-09-13 5.651 3,005,802 -7,348 0.06% 16,985,851
2022-09-13 2022-09-08 5.074 3,013,150 -9,184 0.06% 15,288,548
2022-08-25 2022-08-23 4.911 3,022,334 +735 0.06% 14,841,527
2022-08-24 2022-08-22 5.063 3,021,599 -1,837 0.06% 15,298,518
2022-08-16 2022-08-12 5.259 3,023,436 +9,184 0.06% 15,900,379
2022-08-12 2022-08-10 5.139 3,014,252 +1,470 0.06% 15,491,060
2022-08-11 2022-08-09 5.346 3,012,782 +18,368 0.06% 16,106,782
2022-08-09 2022-08-05 5.455 2,994,414 +6,245 0.06% 16,334,624
2022-08-08 2022-08-04 5.488 2,988,169 -36,736 0.06% 16,398,166
2022-08-04 2022-08-02 5.368 3,024,905 +36,736 0.06% 16,237,465
2022-08-03 2022-08-01 5.651 2,988,169 +27,553 0.06% 16,886,206
2022-08-01 2022-07-28 5.825 2,960,616 -10,654 0.06% 17,246,280
2022-07-28 2022-07-26 5.553 2,971,270 +9,184 0.06% 16,499,541
2022-07-26 2022-07-22 5.542 2,962,086 -18,368 0.06% 16,416,290
2022-07-25 2022-07-21 5.444 2,980,454 -9,184 0.06% 16,226,020
2022-07-14 2022-07-12 5.226 2,989,638 +9,184 0.06% 15,624,978
2022-07-13 2022-07-11 5.324 2,980,454 -18,368 0.06% 15,869,047
2022-07-05 2022-06-30 5.803 2,998,822 -10,287 0.06% 17,403,535
2022-07-04 2022-06-29 5.880 3,009,109 -23,879 0.06% 17,692,583
2022-06-30 2022-06-28 6.043 3,032,988 -1,836 0.06% 18,328,345
2022-06-29 2022-06-27 5.357 3,034,824 -36,737 0.06% 16,257,666
2022-06-28 2022-06-24 5.009 3,071,561 -6,245 0.06% 15,384,258
2022-06-23 2022-06-21 4.824 3,077,806 -29,390 0.06% 14,845,832
2022-06-22 2022-06-20 4.671 3,107,196 +30,124 0.06% 14,513,946
2022-06-21 2022-06-17 4.834 3,077,072 +9,185 0.06% 14,875,796
2022-06-20 2022-06-16 4.954 3,067,887 +9,184 0.06% 15,198,836
2022-06-15 2022-06-13 4.987 3,058,703 +9,184 0.06% 15,253,249
2022-06-14 2022-06-10 5.346 3,049,519 +9,184 0.06% 16,303,183
2022-06-13 2022-06-09 5.390 3,040,335 -10,286 0.06% 16,386,500
2022-06-10 2022-06-08 5.444 3,050,621 -47,758 0.06% 16,608,019
2022-06-08 2022-06-06 5.172 3,098,379 -10,654 0.06% 16,024,619
2022-06-07 2022-06-02 4.976 3,109,033 -9,184 0.06% 15,470,384
2022-05-31 2022-05-27 4.638 3,118,217 -14,694 0.07% 14,463,570
2022-05-27 2022-05-25 4.519 3,132,911 +15,429 0.07% 14,156,495
2022-05-26 2022-05-24 4.573 3,117,482 +9,184 0.07% 14,256,497
2022-05-24 2022-05-20 4.791 3,108,298 +16,532 0.06% 14,891,378
2022-05-23 2022-05-19 4.693 3,091,766 +734 0.06% 14,509,200
2022-05-18 2022-05-16 4.889 3,091,032 +9,185 0.06% 15,111,564
2022-05-17 2022-05-13 4.867 3,081,847 -18,369 0.06% 14,999,548
2022-05-16 2022-05-12 4.802 3,100,216 +19,471 0.06% 14,886,415
2022-05-12 2022-05-10 4.856 3,080,745 +39,675 0.06% 14,960,640
2022-05-11 2022-05-06 5.052 3,041,070 +11,389 0.06% 15,363,988
2022-05-10 2022-05-05 5.368 3,029,681 +18,368 0.06% 16,263,102
2022-05-05 2022-05-03 5.531 3,011,313 -18,736 0.06% 16,656,325
2022-05-04 2022-04-29 5.335 3,030,049 -18,368 0.06% 16,166,102
2022-05-03 2022-04-28 5.161 3,048,417 +735 0.06% 15,733,027
2022-04-28 2022-04-26 5.063 3,047,682 +18,368 0.06% 15,430,577
2022-04-27 2022-04-25 4.987 3,029,314 +735 0.06% 15,106,691
2022-04-26 2022-04-22 5.259 3,028,579 +65,759 0.06% 15,927,427
2022-04-25 2022-04-21 5.368 2,962,820 +18,368 0.06% 15,904,198
2022-04-22 2022-04-20 5.847 2,944,452 -18,368 0.06% 17,216,241
2022-04-21 2022-04-19 5.684 2,962,820 +18,368 0.06% 16,839,739
2022-04-20 2022-04-14 5.880 2,944,452 -18,368 0.06% 17,312,421
2022-04-19 2022-04-13 5.640 2,962,820 +18,368 0.06% 16,710,698
2022-04-13 2022-04-11 5.455 2,944,452 +735 0.06% 16,062,080
2022-04-12 2022-04-08 5.825 2,943,717 -2,939 0.06% 17,147,840
2022-04-07 2022-04-04 6.304 2,946,656 -3,674 0.06% 18,576,658
2022-04-04 2022-03-31 6.250 2,950,330 -12,858 0.06% 18,439,199
2022-04-01 2022-03-30 6.348 2,963,188 +3,674 0.06% 18,809,937
2022-03-31 2022-03-29 6.076 2,959,514 -36,737 0.06% 17,981,014
2022-03-30 2022-03-28 6.010 2,996,251 +1,837 0.06% 18,008,471
2022-03-29 2022-03-25 5.999 2,994,414 +3,674 0.06% 17,964,826
2022-03-28 2022-03-24 6.283 2,990,740 -9,185 0.06% 18,789,449
2022-03-25 2022-03-23 6.293 2,999,925 +5,511 0.06% 18,879,818
2022-03-24 2022-03-22 6.348 2,994,414 -1,469 0.06% 19,008,155
2022-03-23 2022-03-21 6.097 2,995,883 +50,329 0.06% 18,267,220
2022-03-22 2022-03-18 6.239 2,945,554 -11,021 0.06% 18,377,278
2022-03-21 2022-03-17 5.760 2,956,575 +7,347 0.06% 17,029,588
2022-03-17 2022-03-15 4.704 2,949,228 +1,837 0.06% 13,872,402
2022-03-16 2022-03-14 5.575 2,947,391 +15,797 0.06% 16,431,125
2022-03-15 2022-03-11 6.424 2,931,594 +9,184 0.06% 18,832,822
2022-03-11 2022-03-09 6.642 2,922,410 +735 0.06% 19,410,224
2022-03-10 2022-03-08 6.598 2,921,675 +9,184 0.06% 19,278,094
2022-03-09 2022-03-07 6.685 2,912,491 +735 0.06% 19,471,192
2022-03-07 2022-03-03 7.295 2,911,756 -3,307 0.06% 21,241,704
2022-03-04 2022-03-02 7.034 2,915,063 +36,737 0.06% 20,504,068
2022-03-02 2022-02-28 7.252 2,878,326 +6,245 0.06% 20,872,467
2022-02-23 2022-02-21 8.199 2,872,081 -7,347 0.06% 23,547,849
2022-02-22 2022-02-18 8.395 2,879,428 +3,674 0.06% 24,172,422
2022-02-21 2022-02-17 8.351 2,875,754 -29,390 0.06% 24,016,332
2022-02-16 2022-02-14 7.861 2,905,144 +18,369 0.06% 22,838,335
2022-02-15 2022-02-11 8.221 2,886,775 -27,553 0.06% 23,731,187
2022-02-14 2022-02-10 8.221 2,914,328 -3,674 0.06% 23,957,691
2022-02-11 2022-02-09 8.090 2,918,002 +18,001 0.06% 23,606,629
2022-02-10 2022-02-08 7.894 2,900,001 -27,552 0.06% 22,892,632
2022-02-09 2022-02-07 7.633 2,927,553 +18,368 0.06% 22,345,103
2022-02-08 2022-02-04 7.622 2,909,185 +6,613 0.06% 22,173,230
2022-01-28 2022-01-26 7.752 2,902,572 -14,695 0.06% 22,502,075
2022-01-25 2022-01-21 8.199 2,917,267 -5,510 0.06% 23,918,323
2022-01-21 2022-01-19 7.916 2,922,777 +194,704 0.06% 23,136,074
2022-01-19 2022-01-17 7.981 2,728,073 -6,245 0.06% 21,773,063
2022-01-18 2022-01-14 7.132 2,734,318 -27,553 0.06% 19,500,686
2022-01-14 2022-01-12 7.001 2,761,871 -1,836 0.06% 19,336,325
2022-01-11 2022-01-07 6.827 2,763,707 -18,369 0.06% 18,867,707
2022-01-10 2022-01-06 6.860 2,782,076 +9,184 0.06% 19,083,987
2022-01-06 2022-01-04 7.306 2,772,892 +9,185 0.06% 20,258,862
2022-01-05 2022-01-03 7.088 2,763,707 +18,368 0.06% 19,589,915
2022-01-04 2021-12-31 6.936 2,745,339 -36,737 0.06% 19,041,229
2022-01-03 2021-12-29 6.707 2,782,076 +35,635 0.06% 18,659,898
2021-12-23 2021-12-21 6.130 2,746,441 -918,418 0.06% 16,835,974
2021-12-22 2021-12-20 5.999 3,664,859 -9,552 0.08% 21,987,125
2021-12-21 2021-12-17 6.010 3,674,411 +1,837 0.08% 22,084,440
2021-12-17 2021-12-15 6.195 3,672,574 -38,573 0.08% 22,753,195
2021-12-16 2021-12-14 6.141 3,711,147 +18,735 0.08% 22,790,132
2021-12-15 2021-12-13 6.740 3,692,412 +22,042 0.08% 24,886,303
2021-12-14 2021-12-10 6.925 3,670,370 -7,347 0.08% 25,417,131
2021-12-13 2021-12-09 7.230 3,677,717 +18,368 0.08% 26,589,242
2021-12-09 2021-12-07 7.088 3,659,349 -12,858 0.08% 25,938,472
2021-12-08 2021-12-06 6.783 3,672,207 -1,836 0.08% 24,910,060
2021-12-07 2021-12-03 6.925 3,674,043 -18,369 0.08% 25,442,567
2021-12-03 2021-12-01 6.914 3,692,412 +42,982 0.08% 25,529,567
2021-12-02 2021-11-30 7.567 3,649,430 +305,282 0.08% 27,616,550
2021-12-01 2021-11-29 7.829 3,344,148 +469,496 0.07% 26,180,260
2021-11-30 2021-11-26 8.493 2,874,652 +459,209 0.06% 24,414,029
2021-11-29 2021-11-25 9.081 2,415,443 +71,636 0.05% 21,934,231
2021-11-25 2021-11-23 8.504 2,343,807 -38,573 0.05% 19,931,154
2021-11-24 2021-11-22 8.308 2,382,380 -5,878 0.05% 19,792,249
2021-11-23 2021-11-19 7.840 2,388,258 +9,184 0.05% 18,722,908
2021-11-22 2021-11-18 7.840 2,379,074 +18,368 0.05% 18,650,910
2021-11-18 2021-11-16 8.025 2,360,706 -11,755 0.05% 18,943,881
2021-11-10 2021-11-08 7.785 2,372,461 +18,368 0.05% 18,469,907
2021-11-04 2021-11-02 7.469 2,354,093 +5,143 0.05% 17,583,580
2021-11-03 2021-11-01 7.578 2,348,950 +7,348 0.05% 17,800,926
2021-11-02 2021-10-29 7.622 2,341,602 +367 0.05% 17,847,225
2021-10-28 2021-10-26 7.829 2,341,235 -1,470 0.05% 18,328,776
2021-10-25 2021-10-21 7.774 2,342,705 +1,837 0.05% 18,212,744
2021-10-21 2021-10-19 7.644 2,340,868 +22,042 0.05% 17,892,606
2021-10-12 2021-10-08 7.088 2,318,826 -7,347 0.05% 16,436,477
2021-10-11 2021-10-07 7.121 2,326,173 +9,184 0.05% 16,564,538
2021-10-07 2021-10-05 6.892 2,316,989 +18,369 0.05% 15,969,351
2021-10-05 2021-09-30 7.099 2,298,620 +1,469 0.05% 16,318,279
2021-10-04 2021-09-29 7.121 2,297,151 +735 0.05% 16,357,874
2021-09-30 2021-09-28 6.936 2,296,416 -9,184 0.05% 15,927,572
2021-09-29 2021-09-27 6.707 2,305,600 -36,737 0.05% 15,464,086
2021-09-28 2021-09-24 7.023 2,342,337 -28,655 0.05% 16,450,105
2021-09-27 2021-09-23 7.001 2,370,992 -3,673 0.05% 16,599,715
2021-09-24 2021-09-21 6.773 2,374,665 +18,368 0.05% 16,082,454
2021-09-23 2021-09-20 6.424 2,356,297 +1,102 0.05% 15,137,063
2021-09-21 2021-09-17 6.642 2,355,195 +73,473 0.05% 15,642,864
2021-09-20 2021-09-16 6.642 2,281,722 +568,685 0.05% 15,154,867
2021-09-17 2021-09-15 6.969 1,713,037 +67,595 0.04% 11,937,305
2021-09-15 2021-09-13 9.930 1,645,442 +121,039 0.03% 16,339,433
2021-09-09 2021-09-07 10.235 1,524,403 -1,102 0.03% 15,602,250
2021-09-03 2021-09-01 9.941 1,525,505 -4,776 0.03% 15,165,055
2021-08-31 2021-08-27 9.364 1,530,281 -12,858 0.03% 14,329,440
2021-08-30 2021-08-26 9.571 1,543,139 -735 0.03% 14,769,082
2021-08-26 2021-08-24 9.320 1,543,874 -16,531 0.03% 14,389,483
2021-08-25 2021-08-23 8.406 1,560,405 +367 0.03% 13,116,387
2021-08-24 2021-08-20 8.373 1,560,038 -25,716 0.03% 13,062,343
2021-08-23 2021-08-19 8.722 1,585,754 +2,939 0.03% 13,830,182
2021-08-19 2021-08-17 9.092 1,582,815 +8,817 0.03% 14,390,511
2021-08-17 2021-08-13 9.288 1,573,998 +44,819 0.03% 14,618,836
2021-08-16 2021-08-12 9.691 1,529,179 +2,204 0.03% 14,818,625
2021-08-13 2021-08-11 9.636 1,526,975 +5,143 0.03% 14,714,136
2021-08-12 2021-08-10 9.821 1,521,832 +1,102 0.03% 14,946,270
2021-08-11 2021-08-09 9.799 1,520,730 +5,511 0.03% 14,902,331
2021-08-10 2021-08-06 9.799 1,515,219 +3,674 0.03% 14,848,326
2021-08-09 2021-08-05 9.778 1,511,545 +9,551 0.03% 14,779,406
2021-08-06 2021-08-04 9.745 1,501,994 +14,328 0.03% 14,636,957
2021-08-02 2021-07-29 11.062 1,487,666 +734 0.03% 16,457,305
2021-07-30 2021-07-28 10.954 1,486,932 -5,143 0.03% 16,287,284
2021-07-29 2021-07-27 10.790 1,492,075 +25,348 0.03% 16,099,926
2021-07-28 2021-07-26 11.389 1,466,727 +15,430 0.03% 16,704,772
2021-07-27 2021-07-23 11.955 1,451,297 +3,674 0.03% 17,350,748
2021-07-22 2021-07-20 12.086 1,447,623 +3,673 0.03% 17,495,970
2021-07-20 2021-07-16 12.456 1,443,950 +1,837 0.03% 17,986,131
2021-07-14 2021-07-12 12.609 1,442,113 +2,572 0.03% 18,183,079
2021-07-13 2021-07-09 12.674 1,439,541 +15,429 0.03% 18,244,694
2021-07-12 2021-07-08 12.826 1,424,112 +367 0.03% 18,266,234
2021-07-07 2021-07-05 13.197 1,423,745 +18,369 0.03% 18,788,599
2021-07-06 2021-07-02 13.262 1,405,376 +5,510 0.03% 18,638,004
2021-07-05 2021-06-30 13.305 1,399,866 +12,123 0.03% 18,625,899
2021-07-02 2021-06-29 13.066 1,387,743 +11,756 0.03% 18,132,173
2021-06-30 2021-06-28 13.153 1,375,987 +6,613 0.03% 18,098,427
2021-06-29 2021-06-25 13.567 1,369,374 +12,490 0.03% 18,578,031
2021-06-21 2021-06-17 14.024 1,356,884 +1,470 0.03% 19,029,096
2021-06-10 2021-06-08 14.198 1,355,414 +5,510 0.03% 19,244,611
2021-06-09 2021-06-07 14.242 1,349,904 +3,674 0.03% 19,225,171
2021-06-07 2021-06-03 14.699 1,346,230 -735 0.03% 19,788,488
2021-06-04 2021-06-02 14.699 1,346,965 -5,510 0.03% 19,799,292
2021-06-02 2021-05-31 14.264 1,352,475 +5,510 0.03% 19,291,239
2021-06-01 2021-05-28 14.612 1,346,965 +8,450 0.03% 19,681,963
2021-05-31 2021-05-27 14.612 1,338,515 +18,368 0.03% 19,558,490
2021-05-28 2021-05-26 14.830 1,320,147 -27,553 0.03% 19,577,579
2021-05-27 2021-05-25 14.503 1,347,700 +26,818 0.03% 19,545,961
2021-05-21 2021-05-18 14.220 1,320,882 -8,449 0.03% 18,783,078
2021-05-20 2021-05-17 13.981 1,329,331 +7,347 0.03% 18,584,793
2021-05-17 2021-05-13 14.111 1,321,984 +735 0.03% 18,654,808
2021-05-14 2021-05-12 14.460 1,321,249 +5,510 0.03% 19,104,792
2021-05-13 2021-05-11 14.590 1,315,739 +15,430 0.03% 19,197,033
2021-05-10 2021-05-06 15.004 1,300,309 +15,797 0.03% 19,509,914
2021-05-07 2021-05-05 15.744 1,284,512 +84,494 0.03% 20,223,952
2021-05-05 2021-05-03 15.766 1,200,018 +3,674 0.03% 18,919,772
2021-05-03 2021-04-29 16.398 1,196,344 +5,510 0.03% 19,617,363
2021-04-26 2021-04-22 16.158 1,190,834 +1,102 0.02% 19,241,756
2021-04-23 2021-04-21 16.028 1,189,732 +20,206 0.02% 19,068,500
2021-04-22 2021-04-20 16.420 1,169,526 +5,510 0.02% 19,203,076
2021-04-19 2021-04-15 16.158 1,164,016 +735 0.02% 18,808,425
2021-04-15 2021-04-13 16.202 1,163,281 +3,673 0.02% 18,847,213
2021-04-12 2021-04-08 16.790 1,159,608 +8,083 0.02% 19,469,516
2021-04-09 2021-04-07 16.899 1,151,525 -9,185 0.02% 19,459,186
2021-04-08 2021-04-01 16.659 1,160,710 +214,175 0.02% 19,336,360
2021-04-07 2021-03-31 16.463 946,535 +9,185 0.02% 15,582,891
2021-03-29 2021-03-25 16.463 937,350 -11,021 0.02% 15,431,678
2021-03-26 2021-03-24 16.136 948,371 +3,673 0.02% 15,303,333
2021-03-25 2021-03-23 17.008 944,698 +5,143 0.02% 16,066,956
2021-03-23 2021-03-19 17.334 939,555 -3,673 0.02% 16,286,391
2021-03-22 2021-03-18 17.770 943,228 -2,204 0.02% 16,760,864
2021-03-19 2021-03-17 17.704 945,432 +9,184 0.02% 16,738,264
2021-03-18 2021-03-16 17.900 936,248 -38,206 0.02% 16,759,162
2021-03-15 2021-03-11 17.029 974,454 -37,472 0.02% 16,594,251
2021-03-11 2021-03-09 16.920 1,011,926 -1,837 0.02% 17,122,191
2021-03-10 2021-03-08 16.289 1,013,763 +735 0.02% 16,513,062
2021-03-09 2021-03-05 17.095 1,013,028 -43,349 0.02% 17,317,320
2021-03-08 2021-03-04 16.942 1,056,377 -12,858 0.02% 17,897,324
2021-03-05 2021-03-03 16.572 1,069,235 -20,573 0.02% 17,719,334
2021-03-04 2021-03-02 15.940 1,089,808 +5,511 0.02% 17,372,033
2021-03-03 2021-03-01 16.311 1,084,297 -8,817 0.02% 17,685,594
2021-03-02 2021-02-26 15.940 1,093,114 +36,737 0.02% 17,424,732
2021-03-01 2021-02-25 17.051 1,056,377 -14,695 0.02% 18,012,345
2021-02-26 2021-02-24 17.203 1,071,072 -22,042 0.02% 18,426,181
2021-02-25 2021-02-23 16.528 1,093,114 -247,238 0.02% 18,067,448
2021-02-24 2021-02-22 15.788 1,340,352 -13,593 0.03% 21,161,500
2021-02-23 2021-02-19 15.309 1,353,945 +9,919 0.03% 20,727,452
2021-02-22 2021-02-18 15.636 1,344,026 -8,082 0.03% 21,014,627
2021-02-19 2021-02-17 16.245 1,352,108 +6,980 0.03% 21,965,434
2021-02-18 2021-02-16 15.614 1,345,128 -6,613 0.03% 21,002,565
2021-02-17 2021-02-11 15.309 1,351,741 -4,775 0.03% 20,693,711
2021-02-16 2021-02-09 15.178 1,356,516 -9,185 0.03% 20,589,570
2021-02-10 2021-02-08 14.808 1,365,701 -6,980 0.03% 20,223,397
2021-02-09 2021-02-05 14.351 1,372,681 -4,041 0.03% 19,699,019
2021-02-03 2021-02-01 13.197 1,376,722 +36,737 0.03% 18,168,055
2021-02-02 2021-01-29 13.414 1,339,985 -9,551 0.03% 17,975,055
2021-01-29 2021-01-27 13.414 1,349,536 +23,144 0.03% 18,103,175
2021-01-28 2021-01-26 13.349 1,326,392 +18,368 0.03% 17,706,060
2021-01-26 2021-01-22 13.349 1,308,024 +3,306 0.03% 17,460,865
2021-01-22 2021-01-20 13.719 1,304,718 +4,776 0.03% 17,899,742
2021-01-21 2021-01-19 13.436 1,299,942 +9,184 0.03% 17,466,211
2021-01-19 2021-01-15 13.284 1,290,758 +1,837 0.03% 17,146,056
2021-01-18 2021-01-14 13.610 1,288,921 -1,469 0.03% 17,542,678
2021-01-14 2021-01-12 13.523 1,290,390 +367 0.03% 17,450,270
2021-01-13 2021-01-11 13.632 1,290,023 +4,776 0.03% 17,585,769
2021-01-08 2021-01-06 14.198 1,285,247 -18,736 0.03% 18,248,357
2021-01-07 2021-01-05 14.046 1,303,983 -102,863 0.03% 18,315,603
2021-01-05 2020-12-31 14.177 1,406,846 -9,184 0.03% 19,944,223
2020-12-29 2020-12-24 14.329 1,416,030 -3,306 0.03% 20,290,274
2020-12-28 2020-12-22 14.002 1,419,336 +9,919 0.03% 19,874,022
2020-12-23 2020-12-21 14.438 1,409,417 -1,837 0.03% 20,348,978
2020-12-15 2020-12-11 14.961 1,411,254 -2,204 0.03% 21,113,075
2020-12-08 2020-12-04 15.069 1,413,458 -16,532 0.03% 21,299,949
2020-12-07 2020-12-03 14.895 1,429,990 -3,673 0.03% 21,299,954
2020-12-02 2020-11-30 14.394 1,433,663 +3,673 0.03% 20,636,598
2020-11-27 2020-11-25 15.069 1,429,990 -10,653 0.03% 21,549,077
2020-11-26 2020-11-24 14.765 1,440,643 -4,409 0.03% 21,270,399
2020-11-25 2020-11-23 14.351 1,445,052 -2,571 0.03% 20,737,598
2020-11-23 2020-11-19 15.069 1,447,623 -29,390 0.03% 21,814,795
2020-11-20 2020-11-18 14.917 1,477,013 -9,184 0.03% 22,032,534
2020-11-19 2020-11-17 14.982 1,486,197 -1,837 0.03% 22,266,625
2020-11-18 2020-11-16 14.939 1,488,034 +5,511 0.03% 22,229,339
2020-11-16 2020-11-12 14.677 1,482,523 +2,571 0.03% 21,759,600
2020-11-12 2020-11-10 14.917 1,479,952 -121,323 0.03% 22,076,375
2020-11-11 2020-11-09 13.567 1,601,275 +3,674 0.03% 21,724,187
2020-11-10 2020-11-06 12.783 1,597,601 -1,102 0.03% 20,421,893
2020-11-09 2020-11-05 12.696 1,598,703 -735 0.03% 20,296,722
2020-11-06 2020-11-04 12.434 1,599,438 +71,361 0.03% 19,888,090
2020-11-04 2020-11-02 11.846 1,528,077 -367 0.03% 18,102,298
2020-11-03 2020-10-30 11.650 1,528,444 +5,510 0.03% 17,807,087
2020-11-02 2020-10-29 11.781 1,522,934 +368 0.03% 17,941,879
2020-10-30 2020-10-28 11.868 1,522,566 +112,932 0.03% 18,070,168
2020-10-29 2020-10-27 12.500 1,409,634 +20,986 0.03% 17,620,078
2020-10-28 2020-10-23 12.739 1,388,648 +9,184 0.03% 17,690,398
2020-10-27 2020-10-22 12.783 1,379,464 -6,245 0.03% 17,633,480
2020-10-22 2020-10-20 12.347 1,385,709 -1,837 0.03% 17,109,789
2020-10-21 2020-10-19 12.304 1,387,546 +9,184 0.03% 17,072,039
2020-10-20 2020-10-16 12.151 1,378,362 +5,511 0.03% 16,748,930
2020-10-15 2020-10-12 12.870 1,372,851 +2,571 0.03% 17,668,531
2020-10-06 2020-09-30 13.458 1,370,280 +38,574 0.03% 18,441,123
2020-09-24 2020-09-22 13.436 1,331,706 +12,858 0.03% 17,892,997
2020-09-23 2020-09-21 14.046 1,318,848 +37,471 0.03% 18,524,395
2020-09-22 2020-09-18 14.721 1,281,377 +11,021 0.03% 18,863,105
2020-09-21 2020-09-17 14.786 1,270,356 +6,613 0.03% 18,783,858
2020-09-18 2020-09-16 15.222 1,263,743 +367 0.03% 19,236,476
2020-09-11 2020-09-09 14.939 1,263,376 +43,349 0.03% 18,873,233
2020-09-10 2020-09-08 15.091 1,220,027 +213,808 0.03% 18,411,630
2020-09-09 2020-09-07 15.396 1,006,219 +7,347 0.02% 15,491,786
2020-09-08 2020-09-04 15.744 998,872 +7,348 0.02% 15,726,704
2020-09-07 2020-09-03 16.115 991,524 -3,306 0.02% 15,978,077
2020-09-04 2020-09-02 15.744 994,830 +3,306 0.02% 15,663,065
2020-09-03 2020-09-01 16.093 991,524 -3,674 0.02% 15,956,485
2020-09-01 2020-08-28 15.919 995,198 +5,143 0.02% 15,842,235
2020-08-31 2020-08-27 15.832 990,055 -734 0.02% 15,674,125
2020-08-28 2020-08-26 16.332 990,789 -3,307 0.02% 16,181,993
2020-08-27 2020-08-25 16.420 994,096 -55,105 0.02% 16,322,596
2020-08-26 2020-08-24 15.984 1,049,201 -6,980 0.02% 16,770,435
2020-08-25 2020-08-21 16.158 1,056,181 +5,878 0.02% 17,066,003
2020-08-24 2020-08-20 15.440 1,050,303 +9,184 0.02% 16,216,249
2020-08-20 2020-08-18 15.766 1,041,119 +5,878 0.02% 16,414,532
2020-08-19 2020-08-17 15.897 1,035,241 -12,858 0.02% 16,457,122
2020-08-17 2020-08-13 16.028 1,048,099 -7,714 0.02% 16,798,469
2020-08-14 2020-08-12 16.224 1,055,813 -230,340 0.02% 17,129,033
2020-08-13 2020-08-11 15.744 1,286,153 -8,816 0.03% 20,249,789
2020-08-12 2020-08-10 14.786 1,294,969 -13,593 0.03% 19,147,793
2020-08-11 2020-08-07 14.329 1,308,562 -9,184 0.03% 18,750,367
2020-08-10 2020-08-06 14.351 1,317,746 +15,429 0.03% 18,910,660
2020-08-07 2020-08-05 14.503 1,302,317 -2,939 0.03% 18,887,762
2020-08-03 2020-07-30 14.373 1,305,256 +2,939 0.03% 18,759,843
2020-07-31 2020-07-29 14.046 1,302,317 +12,858 0.03% 18,292,202
2020-07-30 2020-07-28 13.828 1,289,459 +735 0.03% 17,830,800
2020-07-29 2020-07-27 13.654 1,288,724 +4,776 0.03% 17,596,125
2020-07-28 2020-07-24 14.133 1,283,948 +11,021 0.03% 18,146,033
2020-07-24 2020-07-22 14.699 1,272,927 +12,123 0.03% 18,710,993
2020-07-23 2020-07-21 15.244 1,260,804 -5,143 0.03% 19,219,195
2020-07-22 2020-07-20 15.135 1,265,947 -102,771 0.03% 19,159,753
2020-07-21 2020-07-17 15.548 1,368,718 -368 0.03% 21,281,477
2020-07-20 2020-07-16 15.418 1,369,086 -7,347 0.03% 21,108,315
2020-07-17 2020-07-15 15.505 1,376,433 -735 0.03% 21,341,485
2020-07-16 2020-07-14 15.570 1,377,168 -31,593 0.03% 21,442,851
2020-07-14 2020-07-10 14.460 1,408,761 +6,612 0.03% 20,370,185
2020-07-13 2020-07-09 14.438 1,402,149 +32,328 0.03% 20,244,044
2020-07-10 2020-07-08 14.873 1,369,821 +13,960 0.03% 20,373,896
2020-07-09 2020-07-07 15.048 1,355,861 -11,388 0.03% 20,402,472
2020-07-08 2020-07-06 15.723 1,367,249 -7,715 0.03% 21,496,828
2020-07-07 2020-07-03 15.200 1,374,964 -734 0.03% 20,899,520
2020-07-06 2020-07-02 14.765 1,375,698 -2,572 0.03% 20,311,517
2020-07-03 2020-06-30 14.525 1,378,270 -3,674 0.03% 20,019,338
2020-07-02 2020-06-29 14.155 1,381,944 +34,900 0.03% 19,561,104
2020-06-30 2020-06-26 14.721 1,347,044 +735 0.03% 19,829,787
2020-06-29 2020-06-24 15.069 1,346,309 -9,184 0.03% 20,288,055
2020-06-26 2020-06-23 14.939 1,355,493 +37,839 0.03% 20,249,344
2020-06-24 2020-06-22 14.982 1,317,654 +5,510 0.03% 19,741,466
2020-06-23 2020-06-19 15.461 1,312,144 +15,062 0.03% 20,287,541
2020-06-22 2020-06-18 15.374 1,297,082 +1,837 0.03% 19,941,678
2020-06-18 2020-06-16 15.461 1,295,245 +367 0.03% 20,026,260
2020-06-17 2020-06-15 15.200 1,294,878 +186,256 0.03% 19,682,209
2020-06-16 2020-06-12 15.940 1,108,622 +24,613 0.02% 17,671,937
2020-06-15 2020-06-11 16.224 1,084,009 +73,106 0.02% 17,586,472
2020-06-12 2020-06-10 16.964 1,010,903 -5,878 0.02% 17,148,910
2020-06-11 2020-06-09 17.008 1,016,781 -240,993 0.02% 17,292,908
2020-06-10 2020-06-08 15.962 1,257,774 +9,185 0.03% 20,076,877
2020-06-09 2020-06-05 15.832 1,248,589 -735 0.03% 19,767,124
2020-06-08 2020-06-04 15.461 1,249,324 -18,001 0.03% 19,316,258
2020-06-04 2020-06-02 14.677 1,267,325 +9,184 0.03% 18,601,050
2020-06-03 2020-06-01 14.656 1,258,141 -735 0.03% 18,438,855
2020-06-02 2020-05-29 14.264 1,258,876 -7,714 0.03% 17,956,175
2020-06-01 2020-05-28 14.307 1,266,590 +10,286 0.03% 18,121,369
2020-05-29 2020-05-27 14.699 1,256,304 +7,347 0.03% 18,466,649
2020-05-28 2020-05-26 14.917 1,248,957 -5,143 0.03% 18,630,634
2020-05-27 2020-05-25 14.394 1,254,100 +11,021 0.03% 18,051,912
2020-05-26 2020-05-22 14.481 1,243,079 +367 0.03% 18,001,552
2020-05-25 2020-05-21 15.483 1,242,712 +9,552 0.03% 19,241,090
2020-05-22 2020-05-20 15.897 1,233,160 -48,768 0.03% 19,603,421
2020-05-21 2020-05-19 15.527 1,281,928 -3,674 0.03% 19,904,109
2020-05-20 2020-05-18 14.982 1,285,602 -9,184 0.03% 19,261,253
2020-05-19 2020-05-15 14.895 1,294,786 +1,470 0.03% 19,286,067
2020-05-12 2020-05-08 15.396 1,293,316 -13,593 0.03% 19,911,943
2020-05-07 2020-05-05 14.590 1,306,909 +1,837 0.03% 19,068,201
2020-05-05 2020-04-29 14.808 1,305,072 +1,102 0.03% 19,325,599
2020-05-04 2020-04-28 14.873 1,303,970 +14,695 0.03% 19,394,468
2020-04-28 2020-04-24 14.503 1,289,275 +9,184 0.03% 18,698,612
2020-04-24 2020-04-22 14.503 1,280,091 +9,184 0.03% 18,565,414
2020-04-23 2020-04-21 14.416 1,270,907 +6,980 0.03% 18,321,513
2020-04-21 2020-04-17 14.939 1,263,927 +5,878 0.03% 18,881,464
2020-04-17 2020-04-15 14.177 1,258,049 +6,613 0.03% 17,834,795
2020-04-16 2020-04-14 14.046 1,251,436 +40,685 0.03% 17,577,533
2020-04-15 2020-04-09 14.002 1,210,751 -734 0.03% 16,953,344
2020-04-09 2020-04-07 13.458 1,211,485 -10,287 0.03% 16,304,072
2020-04-08 2020-04-06 12.805 1,221,772 +5,511 0.03% 15,644,333
2020-04-01 2020-03-30 12.935 1,216,261 +1,837 0.03% 15,732,683
2020-03-30 2020-03-26 13.828 1,214,424 +5,510 0.03% 16,793,207
2020-03-27 2020-03-25 13.741 1,208,914 -9,184 0.03% 16,611,710
2020-03-26 2020-03-24 13.001 1,218,098 +5,878 0.03% 15,836,023
2020-03-24 2020-03-20 12.587 1,212,220 -8,082 0.03% 15,258,044
2020-03-23 2020-03-19 11.237 1,220,302 -2,939 0.03% 13,712,183
2020-03-20 2020-03-18 12.064 1,223,241 +6,613 0.03% 14,757,451
2020-03-19 2020-03-17 12.979 1,216,628 -12,124 0.03% 15,790,418
2020-03-18 2020-03-16 13.240 1,228,752 +13,960 0.03% 16,268,870
2020-03-17 2020-03-13 14.264 1,214,792 +8,817 0.03% 17,327,376
2020-03-16 2020-03-12 14.895 1,205,975 +16,899 0.03% 17,963,211
2020-03-12 2020-03-10 15.788 1,189,076 +735 0.02% 18,773,152
2020-03-11 2020-03-09 15.548 1,188,341 +23,511 0.02% 18,476,890
2020-03-10 2020-03-06 16.398 1,164,830 +27,553 0.02% 19,100,604
2020-03-06 2020-03-04 16.616 1,137,277 +32,328 0.02% 18,896,456
2020-03-05 2020-03-03 17.029 1,104,949 +3,674 0.02% 18,816,487
2020-03-04 2020-03-02 17.051 1,101,275 +2,939 0.02% 18,777,904
2020-03-03 2020-02-28 17.095 1,098,336 +22,042 0.02% 18,775,627
2020-03-02 2020-02-27 17.595 1,076,294 +66,126 0.02% 18,937,901
2020-02-28 2020-02-26 17.791 1,010,168 +184,418 0.02% 17,972,365
2020-02-27 2020-02-25 18.205 825,750 +735 0.02% 15,032,957
2020-02-26 2020-02-24 18.162 825,015 +5,143 0.02% 14,983,645
2020-02-25 2020-02-21 18.554 819,872 +1,102 0.02% 15,211,611
2020-02-19 2020-02-17 18.837 818,770 +1,837 0.02% 15,422,955
2020-02-17 2020-02-13 19.338 816,933 +4,409 0.02% 15,797,522
2020-02-14 2020-02-12 19.338 812,524 -2,572 0.02% 15,712,263
2020-02-10 2020-02-06 19.250 815,096 -175,602 0.02% 15,690,999
2020-02-07 2020-02-05 18.423 990,698 -60,248 0.02% 18,251,612
2020-02-06 2020-02-04 17.966 1,050,946 -6,980 0.02% 18,880,953
2020-02-05 2020-02-03 18.271 1,057,926 +4,409 0.02% 19,328,886
2020-02-03 2020-01-30 17.813 1,053,517 +201,317 0.02% 18,766,549
2020-01-31 2020-01-29 18.793 852,200 +3,306 0.02% 16,015,551
2020-01-30 2020-01-24 19.599 848,894 +1,837 0.02% 16,637,403
2020-01-23 2020-01-21 20.274 847,057 +1,837 0.02% 17,173,226
2020-01-22 2020-01-20 21.297 845,220 +16,899 0.02% 18,001,065
2020-01-20 2020-01-16 21.940 828,321 -140,702 0.02% 18,173,279
2020-01-17 2020-01-15 21.940 969,023 -367 0.02% 21,260,267
2020-01-16 2020-01-14 21.885 969,390 -6,246 0.02% 21,215,544
2020-01-13 2020-01-09 21.668 975,636 +9,185 0.02% 21,139,780
2020-01-10 2020-01-08 21.602 966,451 -5,143 0.02% 20,877,624
2020-01-09 2020-01-07 21.559 971,594 +5,143 0.02% 20,946,409
2020-01-08 2020-01-06 21.472 966,451 +140,701 0.02% 20,751,348
2020-01-06 2020-01-02 21.885 825,750 -172,662 0.02% 18,071,917
2020-01-03 2019-12-31 20.906 998,412 -2,572 0.02% 20,872,314
2020-01-02 2019-12-27 21.014 1,000,984 -54,003 0.02% 21,035,073
2019-12-27 2019-12-20 20.274 1,054,987 -2,571 0.02% 21,388,797
2019-12-20 2019-12-18 19.926 1,057,558 +52,533 0.02% 21,072,442
2019-12-17 2019-12-13 19.882 1,005,025 -3,674 0.02% 19,981,920
2019-12-13 2019-12-11 17.944 1,008,699 -3,673 0.02% 18,099,992
2019-12-10 2019-12-06 18.750 1,012,372 +3,673 0.02% 18,981,601
2019-12-09 2019-12-05 18.510 1,008,699 +3,674 0.02% 18,671,108
2019-12-02 2019-11-28 19.011 1,005,025 +135,926 0.02% 19,106,480
2019-11-29 2019-11-27 19.338 869,099 -367 0.02% 16,806,287
2019-11-28 2019-11-26 19.381 869,466 -4,776 0.02% 16,851,252
2019-11-27 2019-11-25 19.098 874,242 -735 0.02% 16,696,323
2019-11-25 2019-11-21 18.271 874,977 +5,511 0.02% 15,986,308
2019-11-21 2019-11-19 18.902 869,466 -7,715 0.02% 16,434,704
2019-11-19 2019-11-15 18.532 877,181 -1,837 0.02% 16,255,800
2019-11-15 2019-11-13 18.575 879,018 -1,102 0.02% 16,328,127
2019-11-13 2019-11-11 18.423 880,120 -3,674 0.02% 16,214,435
2019-11-08 2019-11-06 19.272 883,794 -4,775 0.02% 17,032,715
2019-11-07 2019-11-05 19.468 888,569 -8,817 0.02% 17,298,890
2019-11-06 2019-11-04 18.989 897,386 -5,143 0.02% 17,040,618
2019-11-04 2019-10-31 18.597 902,529 -368 0.02% 16,784,508
2019-11-01 2019-10-30 18.488 902,897 -367 0.02% 16,693,041
2019-10-31 2019-10-29 18.467 903,264 +3,306 0.02% 16,680,157
2019-10-30 2019-10-28 18.684 899,958 -47,023 0.02% 16,815,086
2019-10-29 2019-10-25 18.336 946,981 -138,865 0.02% 17,363,726
2019-10-28 2019-10-24 18.271 1,085,846 -14,327 0.02% 19,838,999
2019-10-24 2019-10-22 17.508 1,100,173 -3,674 0.02% 19,262,232
2019-10-21 2019-10-17 17.312 1,103,847 -15,796 0.02% 19,110,215
2019-10-18 2019-10-16 17.312 1,119,643 -9,185 0.02% 19,383,682
2019-10-17 2019-10-15 17.116 1,128,828 +9,185 0.02% 19,321,458
2019-10-16 2019-10-14 17.399 1,119,643 -4,409 0.02% 19,481,210
2019-10-15 2019-10-11 16.463 1,124,052 -1,837 0.02% 18,505,370
2019-10-14 2019-10-10 16.202 1,125,889 +1,837 0.02% 18,241,396
2019-10-11 2019-10-09 16.311 1,124,052 +5,143 0.02% 18,334,024
2019-10-10 2019-10-08 16.550 1,118,909 +36,002 0.02% 18,518,164
2019-10-09 2019-10-04 16.703 1,082,907 +20,573 0.02% 18,087,398
2019-10-08 2019-10-03 17.073 1,062,334 -4,409 0.02% 18,137,053
2019-10-03 2019-09-30 16.659 1,066,743 +11,021 0.02% 17,770,957
2019-10-02 2019-09-27 16.899 1,055,722 +142,906 0.02% 17,840,247
2019-09-30 2019-09-26 16.877 912,816 -9,184 0.02% 15,405,454
2019-09-27 2019-09-25 16.877 922,000 +13,960 0.02% 15,560,451
2019-09-25 2019-09-23 17.203 908,040 +9,919 0.02% 15,621,461
2019-09-12 2019-09-10 18.118 898,121 -2,204 0.02% 16,272,255
2019-09-11 2019-09-09 18.053 900,325 -2,939 0.02% 16,253,370
2019-09-10 2019-09-06 18.249 903,264 -149,519 0.02% 16,483,457
2019-09-06 2019-09-04 17.813 1,052,783 -3,673 0.02% 18,753,474
2019-09-05 2019-09-03 16.746 1,056,456 +4,775 0.02% 17,691,609
2019-09-04 2019-09-02 16.659 1,051,681 +75,311 0.02% 17,520,038
2019-09-03 2019-08-30 17.073 976,370 +51,431 0.02% 16,669,403
2019-08-29 2019-08-27 17.904 924,939 +9,184 0.02% 16,559,788
2019-08-28 2019-08-26 17.769 915,755 +44,710 0.02% 16,272,241
2019-08-22 2019-08-20 18.576 871,045 +1,785 0.02% 16,180,428
2019-08-21 2019-08-19 18.934 869,260 -1,071 0.02% 16,458,918
2019-08-20 2019-08-16 18.262 870,331 -1,428 0.02% 15,894,137
2019-08-19 2019-08-15 17.545 871,759 -4,998 0.02% 15,295,127
2019-08-16 2019-08-14 17.388 876,757 +13,924 0.02% 15,245,296
2019-08-15 2019-08-13 17.231 862,833 +2,856 0.02% 14,867,843
2019-08-13 2019-08-09 17.792 859,977 +4,641 0.02% 15,300,380
2019-08-09 2019-08-07 17.545 855,336 +7,141 0.02% 15,006,983
2019-08-08 2019-08-06 17.769 848,195 -17,851 0.02% 15,071,754
2019-08-07 2019-08-05 17.814 866,046 +7,140 0.02% 15,427,764
2019-08-06 2019-08-02 18.912 858,906 +23,564 0.02% 16,243,626
2019-08-05 2019-08-01 20.032 835,342 +1,785 0.02% 16,733,883
2019-08-02 2019-07-31 20.010 833,557 +5,712 0.02% 16,679,447
2019-07-31 2019-07-29 20.749 827,845 +1,428 0.02% 17,177,300
2019-07-24 2019-07-22 21.041 826,417 +7,498 0.02% 17,388,404
2019-07-19 2019-07-17 21.511 818,919 +4,998 0.02% 17,615,991
2019-07-18 2019-07-16 21.466 813,921 -1,428 0.02% 17,472,001
2019-07-15 2019-07-11 20.906 815,349 +11,424 0.02% 17,045,905
2019-07-11 2019-07-09 21.108 803,925 -7,140 0.02% 16,969,198
2019-07-10 2019-07-08 21.265 811,065 -357 0.02% 17,247,127
2019-07-08 2019-07-04 20.615 811,422 +1,428 0.02% 16,727,441
2019-07-04 2019-07-02 20.749 809,994 +20,350 0.02% 16,806,902
2019-07-03 2019-06-28 19.607 789,644 -1,785 0.02% 15,482,257
2019-07-02 2019-06-27 19.427 791,429 -28,562 0.02% 15,375,383
2019-06-28 2019-06-26 18.464 819,991 -2,856 0.02% 15,140,185
2019-06-27 2019-06-25 18.285 822,847 +11,782 0.02% 15,045,414
2019-06-25 2019-06-21 18.979 811,065 -1,428 0.02% 15,393,379
2019-06-24 2019-06-20 19.248 812,493 -5,712 0.02% 15,638,953
2019-06-20 2019-06-18 17.881 818,205 +5,355 0.02% 14,630,525
2019-06-17 2019-06-13 18.150 812,850 -3,570 0.02% 14,753,339
2019-06-14 2019-06-12 18.083 816,420 -5,356 0.02% 14,763,253
2019-06-13 2019-06-11 18.531 821,776 +2,143 0.02% 15,228,385
2019-06-12 2019-06-10 18.374 819,633 +2,856 0.02% 15,060,111
2019-06-11 2019-06-06 17.523 816,777 -714 0.02% 14,312,159
2019-06-10 2019-06-05 17.680 817,491 -11,782 0.02% 14,452,896
2019-06-05 2019-06-03 17.388 829,273 +12,139 0.02% 14,419,631
2019-06-04 2019-05-31 19.273 817,134 -8,212 0.02% 15,748,819
2019-06-03 2019-05-30 19.020 825,346 +25,314 0.02% 15,698,037
2019-05-30 2019-05-28 19.596 800,032 -3,475 0.02% 15,677,116
2019-05-29 2019-05-27 19.089 803,507 +5,212 0.02% 15,338,167
2019-05-28 2019-05-24 19.181 798,295 +2,432 0.02% 15,312,203
2019-05-27 2019-05-23 18.951 795,863 +182,398 0.02% 15,082,294
2019-05-24 2019-05-22 19.480 613,465 +10,423 0.01% 11,950,592
2019-05-23 2019-05-21 19.665 603,042 -2,085 0.01% 11,858,635
2019-05-22 2019-05-20 19.711 605,127 +2,085 0.01% 11,927,504
2019-05-21 2019-05-17 20.194 603,042 +2,084 0.01% 12,178,012
2019-05-17 2019-05-15 21.138 600,958 +5,211 0.01% 12,703,286
2019-05-16 2019-05-14 20.931 595,747 -5,906 0.01% 12,469,671
2019-05-15 2019-05-10 22.658 601,653 +1,737 0.01% 13,632,341
2019-05-14 2019-05-09 22.681 599,916 +348 0.01% 13,606,798
2019-05-10 2019-05-08 23.602 599,568 -695 0.01% 14,151,145
2019-05-08 2019-05-06 24.638 600,263 -8,686 0.01% 14,789,538
2019-05-06 2019-05-02 25.905 608,949 +348 0.01% 15,774,758
2019-05-03 2019-04-30 25.905 608,601 +6,948 0.01% 15,765,743
2019-05-02 2019-04-29 26.596 601,653 -2,084 0.01% 16,001,376
2019-04-30 2019-04-26 25.387 603,737 -17,372 0.01% 15,326,947
2019-04-29 2019-04-25 24.466 621,109 -4,169 0.01% 15,195,886
2019-04-24 2019-04-18 24.523 625,278 -1,042 0.01% 15,333,878
2019-04-23 2019-04-17 24.408 626,320 +5,211 0.01% 15,287,322
2019-04-16 2019-04-12 24.408 621,109 +348 0.01% 15,160,131
2019-04-15 2019-04-11 24.293 620,761 +2,432 0.01% 15,080,167
2019-04-12 2019-04-10 25.041 618,329 +2,779 0.01% 15,483,821
2019-04-11 2019-04-09 24.754 615,550 -260,916 0.01% 15,237,056
2019-04-10 2019-04-08 24.351 876,466 -186,567 0.02% 21,342,471
2019-04-09 2019-04-04 24.466 1,063,033 -12,160 0.02% 26,007,879
2019-04-08 2019-04-03 24.581 1,075,193 -10,770 0.02% 26,429,173
2019-04-04 2019-04-02 23.142 1,085,963 +348 0.02% 25,131,033
2019-04-03 2019-04-01 22.796 1,085,615 -34,048 0.02% 24,748,010
2019-04-02 2019-03-29 21.300 1,119,663 +26,057 0.02% 23,848,349
2019-04-01 2019-03-28 21.069 1,093,606 +3,474 0.02% 23,041,526
2019-03-29 2019-03-27 21.277 1,090,132 +3,474 0.02% 23,194,249
2019-03-25 2019-03-21 21.829 1,086,658 -3,821 0.02% 23,720,863
2019-03-20 2019-03-18 21.392 1,090,479 +4,864 0.02% 23,327,182
2019-03-18 2019-03-14 20.402 1,085,615 +18,066 0.02% 22,148,219
2019-03-15 2019-03-13 20.770 1,067,549 +2,779 0.02% 22,172,957
2019-03-14 2019-03-12 21.046 1,064,770 +4,517 0.02% 22,409,453
2019-03-12 2019-03-08 20.839 1,060,253 +1,737 0.02% 22,094,661
2019-03-11 2019-03-07 21.530 1,058,516 +11,465 0.02% 22,789,684
2019-03-08 2019-03-06 22.244 1,047,051 +4,169 0.02% 23,290,254
2019-03-06 2019-03-04 22.957 1,042,882 -18,761 0.02% 23,941,954
2019-03-05 2019-03-01 22.727 1,061,643 +9,380 0.02% 24,128,199
2019-03-04 2019-02-28 22.336 1,052,263 +95,108 0.02% 23,503,108
2019-03-01 2019-02-27 23.084 957,155 -3,474 0.02% 22,095,097
2019-02-26 2019-02-22 22.865 960,629 -3,127 0.02% 21,965,151
2019-02-25 2019-02-21 23.142 963,756 -16,677 0.02% 22,302,955
2019-02-22 2019-02-20 22.359 980,433 -1,389 0.02% 21,921,305
2019-02-21 2019-02-19 21.530 981,822 -3,475 0.02% 21,138,474
2019-02-20 2019-02-18 21.415 985,297 +1,390 0.02% 21,099,850
2019-02-19 2019-02-15 20.586 983,907 +1,042 0.02% 20,254,467
2019-02-18 2019-02-14 22.175 982,865 +2,085 0.02% 21,794,626
2019-02-15 2019-02-13 22.198 980,780 +2,432 0.02% 21,770,976
2019-02-14 2019-02-12 21.990 978,348 +1,042 0.02% 21,514,239
2019-02-13 2019-02-11 21.875 977,306 -22,582 0.02% 21,378,805
2019-02-11 2019-02-04 22.313 999,888 -6,254 0.02% 22,310,248
2019-02-08 2019-01-31 21.921 1,006,142 -1,390 0.02% 22,055,936
2019-01-31 2019-01-29 20.931 1,007,532 -4,516 0.02% 21,088,806
2019-01-23 2019-01-21 20.793 1,012,048 +3,127 0.02% 21,043,507
2019-01-22 2019-01-18 20.355 1,008,921 -12,160 0.02% 20,537,080
2019-01-21 2019-01-17 19.688 1,021,081 -9,728 0.02% 20,102,754
2019-01-18 2019-01-16 19.504 1,030,809 -16,329 0.02% 20,104,389
2019-01-17 2019-01-15 18.767 1,047,138 +11,465 0.02% 19,651,277
2019-01-16 2019-01-14 18.698 1,035,673 +27,794 0.02% 19,364,574
2019-01-15 2019-01-11 19.527 1,007,879 -3,127 0.02% 19,680,381
2019-01-14 2019-01-10 19.918 1,011,006 -19,803 0.02% 20,137,201
2019-01-11 2019-01-09 19.319 1,030,809 -27,794 0.02% 19,914,501
2019-01-10 2019-01-08 18.352 1,058,603 +3,474 0.02% 19,427,669
2019-01-09 2019-01-07 18.536 1,055,129 +15,287 0.02% 19,558,282
2019-01-07 2019-01-03 18.721 1,039,842 +8,685 0.02% 19,466,468
2019-01-04 2019-01-02 18.605 1,031,157 +7,644 0.02% 19,185,159
2019-01-03 2018-12-31 19.665 1,023,513 +8,685 0.02% 20,127,067
2019-01-02 2018-12-27 19.457 1,014,828 +695 0.02% 19,745,967
2018-12-28 2018-12-24 19.319 1,014,133 +12,160 0.02% 19,592,332
2018-12-17 2018-12-13 21.507 1,001,973 -347 0.02% 21,549,250
2018-12-14 2018-12-12 20.724 1,002,320 +1,737 0.02% 20,771,993
2018-12-12 2018-12-10 20.701 1,000,583 +347 0.02% 20,712,955
2018-12-10 2018-12-06 21.806 1,000,236 -347 0.02% 21,811,308
2018-12-07 2018-12-05 22.244 1,000,583 -2,085 0.02% 22,256,635
2018-12-05 2018-12-03 22.750 1,002,668 -15,286 0.02% 22,810,949
2018-12-04 2018-11-30 20.471 1,017,954 -6,949 0.02% 20,838,151
2018-12-03 2018-11-29 20.517 1,024,903 -1,737 0.02% 21,027,601
2018-11-30 2018-11-28 20.632 1,026,640 -23,625 0.02% 21,181,438
2018-11-29 2018-11-27 19.757 1,050,265 -7,643 0.02% 20,749,873
2018-11-28 2018-11-26 19.665 1,057,908 -25,362 0.02% 20,803,434
2018-11-27 2018-11-23 18.951 1,083,270 +1,737 0.02% 20,528,906
2018-11-26 2018-11-22 19.112 1,081,533 +5,211 0.02% 20,670,316
2018-11-22 2018-11-20 18.652 1,076,322 +4,517 0.02% 20,075,043
2018-11-21 2018-11-19 19.296 1,071,805 -13,202 0.02% 20,681,834
2018-11-20 2018-11-16 18.951 1,085,007 -2,780 0.02% 20,561,824
2018-11-19 2018-11-15 19.043 1,087,787 -13,897 0.02% 20,714,699
2018-11-16 2018-11-14 18.490 1,101,684 -17,718 0.02% 20,370,507
2018-11-15 2018-11-13 18.536 1,119,402 +16,676 0.02% 20,749,671
2018-11-14 2018-11-12 18.007 1,102,726 +5,559 0.02% 19,856,542
2018-11-13 2018-11-09 18.605 1,097,167 +79,907 0.02% 20,413,306
2018-11-12 2018-11-08 19.642 1,017,260 +146,614 0.02% 19,980,680
2018-11-06 2018-11-02 22.059 870,646 -57,325 0.02% 19,205,976
2018-11-02 2018-10-31 18.628 927,971 -2,780 0.02% 17,286,704
2018-11-01 2018-10-30 18.099 930,751 +4,517 0.02% 16,845,555
2018-10-31 2018-10-29 19.020 926,234 -1,043 0.02% 17,616,922
2018-10-30 2018-10-26 18.997 927,277 -3,821 0.02% 17,615,407
2018-10-29 2018-10-25 18.951 931,098 +1,389 0.02% 17,645,115
2018-10-25 2018-10-23 19.273 929,709 +9,728 0.02% 17,918,504
2018-10-24 2018-10-22 20.471 919,981 -18,413 0.02% 18,832,582
2018-10-22 2018-10-18 19.642 938,394 -4,169 0.02% 18,431,620
2018-10-19 2018-10-16 19.319 942,563 +4,169 0.02% 18,209,650
2018-10-16 2018-10-12 19.688 938,394 -6,254 0.02% 18,474,836
2018-10-15 2018-10-11 18.329 944,648 -34,395 0.02% 17,314,595
2018-10-12 2018-10-10 19.504 979,043 -695 0.02% 19,094,770
2018-10-10 2018-10-08 19.250 979,738 +4,169 0.02% 18,860,165
2018-10-09 2018-10-05 20.379 975,569 +2,432 0.02% 19,880,647
2018-10-08 2018-10-04 20.332 973,137 -11,465 0.02% 19,786,271
2018-10-05 2018-10-03 19.918 984,602 +49,682 0.02% 19,611,286
2018-10-04 2018-10-02 19.780 934,920 +21,540 0.02% 18,492,553
2018-10-03 2018-09-28 20.724 913,380 +6,949 0.02% 18,928,808
2018-10-02 2018-09-27 20.770 906,431 +19,803 0.02% 18,826,541
2018-09-28 2018-09-26 21.461 886,628 -15,634 0.02% 19,027,714
2018-09-27 2018-09-24 22.290 902,262 +5,906 0.02% 20,111,167
2018-09-26 2018-09-21 23.142 896,356 +14,245 0.02% 20,743,205
2018-09-24 2018-09-20 22.152 882,111 +1,737 0.02% 19,540,135
2018-09-21 2018-09-19 22.082 880,374 -5,212 0.02% 19,440,842
2018-09-20 2018-09-18 21.576 885,586 +1,737 0.02% 19,107,312
2018-09-19 2018-09-17 23.280 883,849 +12,160 0.02% 20,575,981
2018-09-18 2018-09-14 23.040 871,689 +24,612 0.02% 20,084,122
2018-09-17 2018-09-13 21.651 847,077 +7,014 0.02% 18,340,347
2018-09-14 2018-09-12 20.502 840,063 +25,052 0.02% 17,222,724
2018-09-13 2018-09-11 21.891 815,011 +334 0.02% 17,841,275
2018-09-12 2018-09-10 22.633 814,677 +2,672 0.02% 18,438,835
2018-09-11 2018-09-07 22.897 812,005 -9,687 0.02% 18,592,287
2018-09-10 2018-09-06 23.759 821,692 +10,021 0.02% 19,522,568
2018-09-07 2018-09-05 24.849 811,671 +3,340 0.02% 20,168,999
2018-09-06 2018-09-04 25.807 808,331 +334 0.02% 20,860,405
2018-09-05 2018-09-03 25.268 807,997 +5,011 0.02% 20,416,365
2018-08-29 2018-08-27 25.927 802,986 -335 0.02% 20,818,628
2018-08-28 2018-08-24 25.148 803,321 -1,002 0.02% 20,202,013
2018-08-27 2018-08-23 25.268 804,323 -9,686 0.02% 20,323,531
2018-08-24 2018-08-22 25.028 814,009 +1,670 0.02% 20,373,316
2018-08-23 2018-08-21 24.729 812,339 -1,002 0.02% 20,088,318
2018-08-22 2018-08-20 24.130 813,341 -14,029 0.02% 19,626,097
2018-08-17 2018-08-15 22.466 827,370 +334 0.02% 18,587,408
2018-08-16 2018-08-14 23.448 827,036 +16,701 0.02% 19,392,032
2018-08-14 2018-08-10 24.729 810,335 +66,804 0.02% 20,038,761
2018-08-13 2018-08-09 24.849 743,531 +1,336 0.02% 18,475,806
2018-08-10 2018-08-08 24.789 742,195 +1,670 0.02% 18,398,168
2018-08-09 2018-08-07 24.549 740,525 +44,425 0.02% 18,179,411
2018-08-08 2018-08-06 23.472 696,100 +1,670 0.02% 16,338,566
2018-08-07 2018-08-03 23.951 694,430 +261,539 0.02% 16,632,008
2018-08-06 2018-08-02 24.849 432,891 +29,728 0.01% 10,756,795
2018-08-03 2018-08-01 27.483 403,163 -17,703 0.01% 11,080,251
2018-08-01 2018-07-30 27.783 420,866 +27,055 0.01% 11,692,787
2018-07-30 2018-07-26 29.100 393,811 +334 0.01% 11,459,887
2018-07-27 2018-07-25 29.639 393,477 -20,041 0.01% 11,662,208
2018-07-26 2018-07-24 28.501 413,518 +3,340 0.01% 11,785,760
2018-07-23 2018-07-19 28.381 410,178 +13,361 0.01% 11,641,446
2018-07-20 2018-07-18 28.621 396,817 -20,709 0.01% 11,357,282
2018-07-19 2018-07-17 28.501 417,526 +20,709 0.01% 11,899,993
2018-07-18 2018-07-16 29.339 396,817 +1,002 0.01% 11,642,402
2018-07-17 2018-07-13 29.100 395,815 +1,670 0.01% 11,518,203
2018-07-13 2018-07-11 28.561 394,145 +334 0.01% 11,257,206
2018-07-11 2018-07-09 28.681 393,811 -1,002 0.01% 11,294,827
2018-07-10 2018-07-06 27.423 394,813 -5,344 0.01% 10,827,125
2018-07-09 2018-07-05 26.525 400,157 +5,344 0.01% 10,614,276
2018-07-05 2018-07-03 27.843 394,813 +1,002 0.01% 10,992,605
2018-07-04 2018-06-29 30.238 393,811 -668 0.01% 11,907,907
2018-07-03 2018-06-28 29.938 394,479 +668 0.01% 11,810,006
2018-06-27 2018-06-25 30.537 393,811 +334 0.01% 12,025,807
2018-06-25 2018-06-21 31.794 393,477 +2,338 0.01% 12,510,368
2018-06-21 2018-06-19 31.854 391,139 +19,374 0.01% 12,459,453
2018-06-15 2018-06-13 33.710 371,765 -1,336 0.01% 12,532,367
2018-06-14 2018-06-12 34.429 373,101 -1,003 0.01% 12,845,484
2018-06-13 2018-06-11 33.651 374,104 +1,003 0.01% 12,588,816
2018-06-12 2018-06-08 32.872 373,101 +334 0.01% 12,264,645
2018-06-11 2018-06-07 33.231 372,767 -2,339 0.01% 12,387,586
2018-06-08 2018-06-06 33.411 375,106 +1,671 0.01% 12,532,694
2018-06-07 2018-06-05 33.291 373,435 +26,387 0.01% 12,432,144
2018-06-06 2018-06-04 34.668 347,048 +3,340 0.01% 12,031,626
2018-06-05 2018-06-01 34.788 343,708 +10,355 0.01% 11,956,994
2018-06-04 2018-05-31 36.046 333,353 -8,685 0.01% 12,015,922
2018-06-01 2018-05-30 35.207 342,038 +3,675 0.01% 12,042,258
2018-05-29 2018-05-25 35.327 338,363 +8,350 0.01% 11,953,390
2018-05-28 2018-05-24 35.926 330,013 -8,350 0.01% 11,856,009
2018-05-25 2018-05-23 35.926 338,363 -1,002 0.01% 12,155,990
2018-05-23 2018-05-18 34.788 339,365 -668 0.01% 11,805,908
2018-05-21 2018-05-17 34.968 340,033 +5,010 0.01% 11,890,227
2018-05-18 2018-05-16 34.489 335,023 +8,684 0.01% 11,554,558
2018-05-11 2018-05-09 35.806 326,339 +9,353 0.01% 11,684,937
2018-05-04 2018-05-02 37.004 316,986 -15,365 0.01% 11,729,643
2018-05-03 2018-04-30 35.147 332,351 +1,670 0.01% 11,681,304
2018-05-02 2018-04-27 35.267 330,681 +8,351 0.01% 11,662,207
2018-04-30 2018-04-26 34.728 322,330 +4,676 0.01% 11,193,991
2018-04-27 2018-04-25 35.627 317,654 +9,019 0.01% 11,316,901
2018-04-24 2018-04-20 35.567 308,635 -8,351 0.01% 10,977,106
2018-04-23 2018-04-19 36.585 316,986 +21,043 0.01% 11,596,783
2018-04-20 2018-04-18 37.064 295,943 -12,692 0.01% 10,968,695
2018-04-19 2018-04-17 35.387 308,635 -6,347 0.01% 10,921,666
2018-04-18 2018-04-16 36.165 314,982 +1,670 0.01% 11,391,447
2018-04-17 2018-04-13 36.106 313,312 -23,715 0.01% 11,312,291
2018-04-13 2018-04-11 35.147 337,027 -14,029 0.01% 11,845,653
2018-04-12 2018-04-10 34.070 351,056 -24,384 0.01% 11,960,378
2018-04-11 2018-04-09 34.095 375,440 +28,726 0.01% 12,800,518
2018-04-10 2018-04-06 33.910 346,714 +11,338 0.01% 11,757,100
2018-04-09 2018-04-04 34.156 335,376 +2,599 0.01% 11,455,187
2018-04-06 2018-04-03 35.079 332,777 +650 0.01% 11,673,615
2018-04-04 2018-03-29 35.018 332,127 +8,125 0.01% 11,630,374
2018-04-03 2018-03-28 34.218 324,002 +8,774 0.01% 11,086,634
2018-03-29 2018-03-27 36.064 315,228 -975 0.01% 11,368,407
2018-03-27 2018-03-23 34.095 316,203 +325 0.01% 10,780,849
2018-03-26 2018-03-22 35.018 315,878 -4,549 0.01% 11,061,369
2018-03-23 2018-03-21 35.756 320,427 -8,125 0.01% 11,457,305
2018-03-22 2018-03-20 35.633 328,552 -2,925 0.01% 11,707,385
2018-03-16 2018-03-14 35.387 331,477 -325 0.01% 11,730,012
2018-03-14 2018-03-12 35.941 331,802 -3,249 0.01% 11,925,293
2018-03-13 2018-03-09 34.710 335,051 +325 0.01% 11,629,666
2018-03-12 2018-03-08 34.649 334,726 -3,250 0.01% 11,597,785
2018-03-08 2018-03-06 33.172 337,976 -12,024 0.01% 11,211,194
2018-03-07 2018-03-05 32.064 350,000 +650 0.01% 11,222,329
2018-03-01 2018-02-27 33.479 349,350 +3,249 0.01% 11,695,987
2018-02-28 2018-02-26 33.233 346,101 -3,899 0.01% 11,502,013
2018-02-27 2018-02-23 33.479 350,000 -5,850 0.01% 11,717,748
2018-02-26 2018-02-22 32.556 355,850 +8,124 0.01% 11,585,102
2018-02-23 2018-02-21 34.033 347,726 -974 0.01% 11,834,217
2018-02-22 2018-02-20 34.095 348,700 -26,649 0.01% 11,888,825
2018-02-21 2018-02-15 33.541 375,349 +1,625 0.01% 12,589,515
2018-02-20 2018-02-13 32.679 373,724 -8,124 0.01% 12,213,011
2018-02-14 2018-02-12 31.879 381,848 -325 0.01% 12,172,997
2018-02-13 2018-02-09 31.756 382,173 +1,625 0.01% 12,136,317
2018-02-12 2018-02-08 33.233 380,548 -21,774 0.01% 12,646,794
2018-02-08 2018-02-06 30.771 402,322 -47,771 0.01% 12,380,010
2018-02-07 2018-02-05 32.556 450,093 +325 0.01% 14,653,290
2018-02-06 2018-02-02 33.110 449,768 -2,275 0.01% 14,891,829
2018-02-05 2018-02-01 33.172 452,043 +28,273 0.01% 14,994,975
2018-02-02 2018-01-31 33.972 423,770 -23,723 0.01% 14,396,155
2018-02-01 2018-01-30 32.864 447,493 -23,399 0.01% 14,706,344
2018-01-31 2018-01-29 34.526 470,892 +116,992 0.01% 16,257,786
2018-01-30 2018-01-26 36.926 353,900 +8,124 0.01% 13,067,997
2018-01-29 2018-01-25 36.126 345,776 -2,599 0.01% 12,491,373
2018-01-26 2018-01-24 36.310 348,375 +5,524 0.01% 12,649,583
2018-01-25 2018-01-23 36.064 342,851 -3,250 0.01% 12,364,605
2018-01-24 2018-01-22 33.972 346,101 +1,300 0.01% 11,757,613
2018-01-23 2018-01-19 32.925 344,801 -2,600 0.01% 11,352,709
2018-01-22 2018-01-18 32.248 347,401 -24,373 0.01% 11,203,135
2018-01-19 2018-01-17 32.433 371,774 -8,449 0.01% 12,057,766
2018-01-18 2018-01-16 31.264 380,223 -8,450 0.01% 11,887,193
2018-01-17 2018-01-15 30.033 388,673 -26,648 0.01% 11,672,971
2018-01-16 2018-01-12 28.987 415,321 +9,425 0.01% 12,038,767
2018-01-15 2018-01-11 28.864 405,896 +9,424 0.01% 11,715,608
2018-01-12 2018-01-10 29.294 396,472 +11,374 0.01% 11,614,398
2018-01-11 2018-01-09 29.848 385,098 +15,599 0.01% 11,494,504
2018-01-09 2018-01-05 28.864 369,499 +8,124 0.01% 10,665,061
2018-01-08 2018-01-04 29.294 361,375 +10,400 0.01% 10,586,253
2018-01-05 2018-01-03 29.910 350,975 +1,300 0.01% 10,497,592
2018-01-04 2018-01-02 29.602 349,675 +650 0.01% 10,351,109
2018-01-03 2017-12-29 30.464 349,025 +21,123 0.01% 10,632,587
2018-01-02 2017-12-28 30.648 327,902 -12,999 0.01% 10,049,643
2017-12-29 2017-12-27 30.033 340,901 -6,500 0.01% 10,238,240
2017-12-28 2017-12-22 29.787 347,401 +8,125 0.01% 10,347,934
2017-12-27 2017-12-21 30.464 339,276 -975 0.01% 10,335,597
2017-12-22 2017-12-20 29.787 340,251 +6,500 0.01% 10,134,959
2017-12-21 2017-12-19 30.279 333,751 -1,950 0.01% 10,105,665
2017-12-18 2017-12-14 29.787 335,701 -4,225 0.01% 9,999,429
2017-12-15 2017-12-13 29.910 339,926 +5,850 0.01% 10,167,118
2017-12-14 2017-12-12 28.987 334,076 +125,441 0.01% 9,683,746
2017-12-13 2017-12-11 29.971 208,635 -325 0.00% 6,253,071
2017-12-12 2017-12-08 28.310 208,960 -1,950 0.00% 5,915,592
2017-12-11 2017-12-07 27.387 210,910 +650 0.00% 5,776,096
2017-12-08 2017-12-06 26.833 210,260 -4,550 0.00% 5,641,835
2017-12-07 2017-12-05 27.817 214,810 +2,925 0.01% 5,975,444
2017-12-05 2017-12-01 28.002 211,885 -4,875 0.01% 5,933,198
2017-12-04 2017-11-30 27.510 216,760 +4,875 0.01% 5,962,987
2017-11-27 2017-11-23 28.310 211,885 -16,899 0.01% 5,998,398
2017-11-22 2017-11-20 27.879 228,784 -11,699 0.01% 6,378,243
2017-11-16 2017-11-14 26.586 240,483 +8,124 0.01% 6,393,598
2017-11-13 2017-11-09 27.017 232,359 -1,949 0.01% 6,277,710
2017-11-09 2017-11-07 26.340 234,308 -1,950 0.01% 6,171,747
2017-11-03 2017-11-01 25.417 236,258 -10,400 0.01% 6,005,011
2017-11-02 2017-10-31 24.617 246,658 +6,825 0.01% 6,072,009
2017-11-01 2017-10-30 23.829 239,833 +975 0.01% 5,715,069
2017-10-31 2017-10-27 23.854 238,858 +1,625 0.01% 5,697,716
2017-10-24 2017-10-20 25.109 237,233 -975 0.01% 5,956,793
2017-10-18 2017-10-16 24.986 238,208 +7,474 0.01% 5,951,954
2017-10-13 2017-10-11 24.149 230,734 -1,625 0.01% 5,572,086
2017-10-11 2017-10-09 24.199 232,359 +2,275 0.01% 5,622,769
2017-10-10 2017-10-06 25.233 230,084 +325 0.01% 5,805,605
2017-10-09 2017-10-04 25.971 229,759 -4,874 0.01% 5,967,085
2017-10-04 2017-09-29 25.910 234,633 +5,524 0.01% 6,079,228
2017-10-03 2017-09-28 25.910 229,109 +11,374 0.01% 5,936,104
2017-09-29 2017-09-27 25.479 217,735 +1,625 0.01% 5,547,609
2017-09-28 2017-09-26 24.863 216,110 -1,950 0.01% 5,373,206
2017-09-27 2017-09-25 25.233 218,060 -24,373 0.01% 5,502,209
2017-09-26 2017-09-22 25.786 242,433 -6,499 0.01% 6,251,482
2017-09-22 2017-09-20 25.848 248,932 +974 0.01% 6,434,388
2017-09-20 2017-09-18 25.725 247,958 +8,125 0.01% 6,378,692
2017-09-19 2017-09-15 25.663 239,833 -1,625 0.01% 6,154,917
2017-09-18 2017-09-14 25.233 241,458 +1,625 0.01% 6,092,600
2017-09-15 2017-09-13 25.109 239,833 +1,625 0.01% 6,022,077
2017-09-14 2017-09-12 24.494 238,208 -650 0.01% 5,834,675
2017-09-13 2017-09-11 24.593 238,858 -15,274 0.01% 5,874,116
2017-09-12 2017-09-08 24.174 254,132 -1,300 0.01% 6,143,390
2017-09-11 2017-09-07 24.297 255,432 -2,275 0.01% 6,206,256
2017-09-08 2017-09-06 23.214 257,707 -3,575 0.01% 5,982,396
2017-09-07 2017-09-05 22.697 261,282 -26,648 0.01% 5,930,313
2017-09-06 2017-09-04 22.648 287,930 -33,147 0.01% 6,520,966
2017-09-05 2017-09-01 22.402 321,077 -17,874 0.01% 7,192,631
2017-09-04 2017-08-31 21.146 338,951 -16,249 0.01% 7,167,493
2017-09-01 2017-08-30 21.285 355,200 -8,124 0.01% 7,560,331
2017-08-31 2017-08-29 21.160 363,324 +36,565 0.01% 7,687,972
2017-08-30 2017-08-28 20.786 326,759 +18,938 0.01% 6,792,093
2017-08-29 2017-08-25 21.210 307,821 -24,074 0.01% 6,528,867
2017-08-28 2017-08-24 21.634 331,895 -10,592 0.01% 7,180,099
2017-08-25 2017-08-22 21.758 342,487 -9,309 0.01% 7,451,923
2017-08-22 2017-08-18 21.335 351,796 -6,740 0.01% 7,505,414
2017-08-21 2017-08-17 21.235 358,536 -1,926 0.01% 7,613,465
2017-08-18 2017-08-16 21.260 360,462 -26,000 0.01% 7,663,348
2017-08-17 2017-08-15 20.512 386,462 -3,210 0.01% 7,927,142
2017-08-15 2017-08-11 20.088 389,672 +25,358 0.01% 7,827,882
2017-08-11 2017-08-09 21.185 364,314 -6,420 0.01% 7,718,000
2017-08-10 2017-08-08 20.986 370,734 -642 0.01% 7,780,088
2017-08-09 2017-08-07 20.113 371,376 +3,210 0.01% 7,469,600
2017-08-08 2017-08-04 20.238 368,166 +14,444 0.01% 7,450,917
2017-08-07 2017-08-03 20.412 353,722 -16,049 0.01% 7,220,312
2017-08-04 2017-08-02 20.811 369,771 -4,172 0.01% 7,695,367
2017-08-03 2017-08-01 21.160 373,943 +3,209 0.01% 7,912,671
2017-08-02 2017-07-31 21.110 370,734 +11,556 0.01% 7,826,288
2017-08-01 2017-07-28 21.085 359,178 -1,605 0.01% 7,573,386
2017-07-31 2017-07-27 20.736 360,783 +11,234 0.01% 7,481,340
2017-07-28 2017-07-26 20.861 349,549 +10,272 0.01% 7,291,947
2017-07-27 2017-07-25 21.758 339,277 +10,592 0.01% 7,382,079
2017-07-26 2017-07-24 21.634 328,685 +12,839 0.01% 7,110,655
2017-07-25 2017-07-21 21.185 315,846 +642 0.01% 6,691,205
2017-07-21 2017-07-19 21.559 315,204 -24,073 0.01% 6,795,444
2017-07-19 2017-07-17 21.160 339,277 +46,542 0.01% 7,179,135
2017-07-18 2017-07-14 22.232 292,735 -3,210 0.01% 6,508,029
2017-07-13 2017-07-11 22.082 295,945 +16,049 0.01% 6,535,137
2017-07-11 2017-07-07 21.634 279,896 +2,568 0.01% 6,055,171
2017-07-07 2017-07-05 21.708 277,328 +3,210 0.01% 6,020,352
2017-07-06 2017-07-04 21.335 274,118 +642 0.01% 5,848,188
2017-07-05 2017-07-03 22.107 273,476 +5,777 0.01% 6,045,787
2017-06-27 2017-06-23 22.456 267,699 +40,123 0.01% 6,011,482
2017-06-19 2017-06-15 22.805 227,576 -1,605 0.01% 5,189,883
2017-06-13 2017-06-09 22.157 229,181 -16,691 0.01% 5,077,973
2017-06-12 2017-06-08 22.406 245,872 -2,568 0.01% 5,509,076
2017-06-09 2017-06-07 21.933 248,440 +12,198 0.01% 5,448,967
2017-06-08 2017-06-06 21.584 236,242 -1,926 0.01% 5,099,000
2017-06-06 2017-06-02 22.818 238,168 -30,173 0.01% 5,434,433
2017-06-05 2017-06-01 22.511 268,341 -26,921 0.01% 6,040,723
2017-06-02 2017-05-31 22.077 295,262 +4,702 0.01% 6,518,639
2017-05-31 2017-05-26 21.950 290,560 +1,253 0.01% 6,377,751
2017-05-29 2017-05-25 21.873 289,307 -13,791 0.01% 6,328,096
2017-05-25 2017-05-23 21.771 303,098 -1,567 0.01% 6,598,806
2017-05-24 2017-05-22 21.133 304,665 +15,672 0.01% 6,438,522
2017-05-23 2017-05-19 20.623 288,993 +16,612 0.01% 5,959,804
2017-05-22 2017-05-18 20.623 272,381 +314 0.01% 5,617,220
2017-05-19 2017-05-17 21.312 272,067 -4,075 0.01% 5,798,232
2017-05-17 2017-05-15 20.750 276,142 -28,523 0.01% 5,730,022
2017-05-16 2017-05-12 20.546 304,665 -3,762 0.01% 6,259,674
2017-05-15 2017-05-11 20.342 308,427 -4,074 0.01% 6,273,992
2017-05-12 2017-05-10 20.036 312,501 +18,179 0.01% 6,261,153
2017-05-10 2017-05-08 20.316 294,322 +7,836 0.01% 5,979,558
2017-05-09 2017-05-05 20.648 286,486 +5,956 0.01% 5,915,415
2017-05-08 2017-05-04 21.159 280,530 +6,895 0.01% 5,935,634
2017-05-02 2017-04-27 21.695 273,635 +6,896 0.01% 5,936,409
2017-04-28 2017-04-26 22.358 266,739 +18,493 0.01% 5,963,811
2017-04-25 2017-04-21 21.312 248,246 -3,761 0.01% 5,290,564
2017-04-21 2017-04-19 21.439 252,007 -18,807 0.01% 5,402,878
2017-04-20 2017-04-18 22.103 270,814 +1,568 0.01% 5,985,801
2017-04-19 2017-04-13 22.358 269,246 +7,836 0.01% 6,019,863
2017-04-12 2017-04-10 22.129 261,410 -5,956 0.01% 5,784,616
2017-04-11 2017-04-07 21.924 267,366 -8,463 0.01% 5,861,822
2017-04-10 2017-04-06 21.669 275,829 -1,880 0.01% 5,976,967
2017-04-07 2017-04-05 21.567 277,709 -24,135 0.01% 5,989,353
2017-04-06 2017-04-03 20.444 301,844 -11,598 0.01% 6,170,898
2017-04-05 2017-03-31 20.189 313,442 -1,567 0.01% 6,328,007
2017-04-03 2017-03-30 20.801 315,009 +4,702 0.01% 6,552,603
2017-03-31 2017-03-29 21.006 310,307 -15,672 0.01% 6,518,155
2017-03-30 2017-03-28 20.572 325,979 -3,135 0.01% 6,705,913
2017-03-28 2017-03-24 19.857 329,114 -1,567 0.01% 6,535,205
2017-03-27 2017-03-23 20.061 330,681 +4,702 0.01% 6,633,841
2017-03-24 2017-03-22 19.959 325,979 +7,209 0.01% 6,506,234
2017-03-23 2017-03-21 20.291 318,770 -31,658 0.01% 6,468,117
2017-03-22 2017-03-20 20.521 350,428 -5,955 0.01% 7,190,981
2017-03-21 2017-03-17 19.653 356,383 -7,836 0.01% 7,003,917
2017-03-20 2017-03-16 19.193 364,219 -5,642 0.01% 6,990,588
2017-03-17 2017-03-15 19.091 369,861 +9,403 0.01% 7,061,117
2017-03-16 2017-03-14 18.938 360,458 -1,567 0.01% 6,826,402
2017-03-13 2017-03-09 18.326 362,025 -26,643 0.01% 6,634,318
2017-03-08 2017-03-06 18.275 388,668 -5,955 0.01% 7,102,726
2017-03-07 2017-03-03 18.428 394,623 +18,493 0.01% 7,271,983
2017-03-06 2017-03-02 18.632 376,130 -16,612 0.01% 7,008,000
2017-03-03 2017-03-01 18.479 392,742 -10,344 0.01% 7,257,369
2017-02-27 2017-02-23 17.611 403,086 -4,702 0.01% 7,098,721
2017-02-24 2017-02-22 17.100 407,788 +4,702 0.01% 6,973,367
2017-02-23 2017-02-21 17.152 403,086 +14,105 0.01% 6,913,537
2017-02-16 2017-02-14 18.096 388,981 -26,643 0.01% 7,038,950
2017-02-15 2017-02-13 17.356 415,624 +5,642 0.01% 7,213,446
2017-02-14 2017-02-10 17.279 409,982 +14,105 0.01% 7,084,133
2017-02-13 2017-02-09 17.126 395,877 +395,877 0.01% 6,779,787
2009-10-13 2009-10-09 19.414 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top