History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 966,000 +0 0.02% 6,356,280
2025-10-13 2025-10-09 6.660 966,000 +0 0.02% 6,433,560
2025-10-10 2025-10-08 6.720 966,000 +20,000 0.02% 6,491,520
2025-10-02 2025-09-29 7.250 946,000 -2,000 0.02% 6,858,500
2025-09-30 2025-09-26 6.950 948,000 -10,000 0.02% 6,588,600
2025-09-29 2025-09-25 6.980 958,000 -40,000 0.02% 6,686,840
2025-09-23 2025-09-19 7.050 998,000 -5,200 0.02% 7,035,900
2025-09-17 2025-09-15 6.760 1,003,200 -1,200 0.02% 6,781,632
2025-09-04 2025-09-02 6.920 1,004,400 +20,000 0.02% 6,950,448
2025-09-02 2025-08-29 7.360 984,400 +23,912 0.02% 7,245,622
2025-08-29 2025-08-27 7.319 960,488 -35,069 0.02% 7,030,179
2025-08-28 2025-08-26 7.566 995,557 -9,741 0.02% 7,532,143
2025-08-27 2025-08-25 7.196 1,005,298 +12,859 0.02% 7,234,321
2025-08-22 2025-08-20 6.837 992,439 -25,328 0.02% 6,785,205
2025-08-21 2025-08-19 6.529 1,017,767 -9,741 0.02% 6,644,930
2025-08-20 2025-08-18 6.324 1,027,508 +31,172 0.02% 6,497,568
2025-08-18 2025-08-14 6.354 996,336 +9,741 0.02% 6,331,132
2025-08-15 2025-08-13 6.395 986,595 -19,482 0.02% 6,309,746
2025-08-14 2025-08-12 6.467 1,006,077 +9,741 0.02% 6,506,639
2025-08-13 2025-08-11 6.426 996,336 -9,741 0.02% 6,402,728
2025-08-12 2025-08-08 6.447 1,006,077 +29,224 0.02% 6,485,983
2025-08-11 2025-08-07 6.960 976,853 +9,741 0.02% 6,798,981
2025-08-07 2025-08-05 6.960 967,112 -14,417 0.02% 6,731,183
2025-07-28 2025-07-24 6.786 981,529 +19,482 0.02% 6,660,234
2025-07-24 2025-07-22 6.786 962,047 -9,741 0.02% 6,528,038
2025-07-23 2025-07-21 6.765 971,788 -68,189 0.02% 6,574,184
2025-07-17 2025-07-15 6.632 1,039,977 -9,741 0.02% 6,896,697
2025-07-15 2025-07-11 6.847 1,049,718 +9,741 0.02% 7,187,592
2025-07-14 2025-07-10 6.806 1,039,977 -47,537 0.02% 7,078,189
2025-07-11 2025-07-09 6.898 1,087,514 +17,534 0.02% 7,502,207
2025-07-10 2025-07-08 6.488 1,069,980 -38,965 0.02% 6,941,889
2025-07-09 2025-07-07 6.098 1,108,945 -9,741 0.02% 6,762,097
2025-07-08 2025-07-04 6.057 1,118,686 +3,896 0.02% 6,775,559
2025-07-07 2025-07-03 5.944 1,114,790 -9,741 0.02% 6,626,078
2025-07-04 2025-07-02 5.903 1,124,531 -19,482 0.02% 6,637,801
2025-06-30 2025-06-26 5.605 1,144,013 -48,707 0.02% 6,412,222
2025-06-26 2025-06-24 5.318 1,192,720 +1,949 0.02% 6,342,393
2025-06-25 2025-06-23 5.235 1,190,771 -11,690 0.02% 6,234,238
2025-06-24 2025-06-20 5.143 1,202,461 +19,483 0.02% 6,184,344
2025-06-23 2025-06-19 5.133 1,182,978 +11,689 0.02% 6,071,998
2025-06-19 2025-06-17 5.328 1,171,289 +9,741 0.02% 6,240,456
2025-06-18 2025-06-16 5.246 1,161,548 -9,741 0.02% 6,093,166
2025-06-06 2025-06-04 5.461 1,171,289 -3,896 0.02% 6,396,768
2025-06-04 2025-06-02 5.554 1,175,185 +9,741 0.02% 6,526,621
2025-06-02 2025-05-29 5.523 1,165,444 +9,741 0.02% 6,436,631
2025-05-30 2025-05-28 5.472 1,155,703 -97,413 0.02% 6,323,512
2025-05-29 2025-05-27 5.379 1,253,116 -14,806 0.02% 6,740,739
2025-05-27 2025-05-23 5.644 1,267,922 +43,358 0.02% 7,156,208
2025-05-22 2025-05-20 5.782 1,224,564 +94,081 0.02% 7,080,701
2025-05-21 2025-05-19 5.729 1,130,483 +14,300 0.02% 6,476,624
2025-05-16 2025-05-14 5.910 1,116,183 -9,408 0.02% 6,596,386
2025-05-13 2025-05-09 5.825 1,125,591 +9,408 0.02% 6,556,273
2025-05-09 2025-05-07 5.942 1,116,183 -23,708 0.02% 6,631,978
2025-05-08 2025-05-06 5.825 1,139,891 -1,882 0.02% 6,639,567
2025-05-02 2025-04-29 5.570 1,141,773 -9,408 0.02% 6,359,265
2025-04-29 2025-04-25 5.548 1,151,181 +9,408 0.02% 6,387,193
2025-04-23 2025-04-17 5.261 1,141,773 -18,816 0.02% 6,007,321
2025-04-22 2025-04-16 5.155 1,160,589 -4,516 0.02% 5,982,960
2025-04-16 2025-04-14 5.325 1,165,105 -9,408 0.02% 6,204,384
2025-04-15 2025-04-11 5.283 1,174,513 -1,882 0.02% 6,204,547
2025-04-09 2025-04-07 5.113 1,176,395 +10,161 0.02% 6,014,425
2025-04-08 2025-04-03 5.878 1,166,234 +9,408 0.02% 6,854,988
2025-04-02 2025-03-31 5.920 1,156,826 +15,430 0.02% 6,848,873
2025-04-01 2025-03-28 6.282 1,141,396 -38,386 0.02% 7,170,009
2025-03-21 2025-03-19 6.101 1,179,782 -9,408 0.02% 7,197,962
2025-03-18 2025-03-14 5.867 1,189,190 +3,763 0.02% 6,977,281
2025-03-14 2025-03-12 5.803 1,185,427 +18,817 0.02% 6,879,603
2025-03-11 2025-03-07 5.942 1,166,610 -7,903 0.02% 6,931,598
2025-03-06 2025-03-04 5.899 1,174,513 +9,408 0.02% 6,928,619
2025-03-05 2025-03-03 6.027 1,165,105 -111,392 0.02% 7,021,728
2025-03-03 2025-02-27 5.740 1,276,497 -103,490 0.03% 7,326,718
2025-02-27 2025-02-25 5.580 1,379,987 +94,081 0.03% 7,700,700
2025-02-26 2025-02-24 5.825 1,285,906 -97,844 0.03% 7,490,066
2025-02-25 2025-02-21 5.644 1,383,750 +1,505 0.03% 7,809,946
2025-02-20 2025-02-18 5.761 1,382,245 -18,816 0.03% 7,963,064
2025-02-19 2025-02-17 5.718 1,401,061 -1,506 0.03% 8,011,894
2025-02-18 2025-02-14 5.655 1,402,567 +2,635 0.03% 7,931,058
2025-02-17 2025-02-13 5.612 1,399,932 -18,817 0.03% 7,856,638
2025-02-14 2025-02-12 5.442 1,418,749 +12,043 0.03% 7,720,962
2025-02-13 2025-02-11 5.315 1,406,706 +7,526 0.03% 7,475,999
2025-02-12 2025-02-10 5.527 1,399,180 +13,172 0.03% 7,733,442
2025-02-11 2025-02-07 5.506 1,386,008 -15,053 0.03% 7,631,175
2025-02-10 2025-02-06 5.570 1,401,061 +15,053 0.03% 7,803,406
2025-02-07 2025-02-05 5.516 1,386,008 -7,903 0.03% 7,645,907
2025-02-06 2025-02-04 5.740 1,393,911 +94,081 0.03% 8,000,639
2025-02-05 2025-02-03 5.867 1,299,830 +9,409 0.03% 7,626,434
2025-02-04 2025-01-28 6.037 1,290,421 -28,225 0.03% 7,790,685
2025-01-27 2025-01-23 5.761 1,318,646 +5,645 0.03% 7,596,672
2025-01-16 2025-01-14 5.878 1,313,001 -2,634 0.03% 7,717,668
2025-01-09 2025-01-07 5.878 1,315,635 +9,408 0.03% 7,733,150
2025-01-08 2025-01-06 5.750 1,306,227 +1,505 0.03% 7,511,243
2025-01-07 2025-01-03 5.655 1,304,722 -5,645 0.03% 7,377,777
2025-01-02 2024-12-27 5.740 1,310,367 +1,882 0.03% 7,521,121
2024-12-30 2024-12-24 5.825 1,308,485 +7,526 0.03% 7,621,583
2024-12-27 2024-12-20 5.878 1,300,959 -3,010 0.03% 7,646,886
2024-12-20 2024-12-18 5.931 1,303,969 -8,656 0.03% 7,733,879
2024-12-19 2024-12-17 5.931 1,312,625 +9,408 0.03% 7,785,218
2024-12-18 2024-12-16 6.048 1,303,217 +7,527 0.03% 7,881,791
2024-12-13 2024-12-11 6.261 1,295,690 +9,408 0.03% 8,111,708
2024-12-12 2024-12-10 6.261 1,286,282 +18,816 0.03% 8,052,809
2024-12-10 2024-12-06 6.207 1,267,466 +8,656 0.03% 7,867,650
2024-12-05 2024-12-03 6.356 1,258,810 -753 0.03% 8,001,239
2024-12-04 2024-12-02 6.346 1,259,563 -9,408 0.03% 7,992,638
2024-12-03 2024-11-29 6.207 1,268,971 -9,408 0.03% 7,876,993
2024-12-02 2024-11-28 6.005 1,278,379 -1,882 0.03% 7,677,220
2024-11-25 2024-11-21 6.048 1,280,261 +9,408 0.03% 7,742,954
2024-11-15 2024-11-13 6.080 1,270,853 +9,409 0.03% 7,726,579
2024-11-13 2024-11-11 6.282 1,261,444 +18,816 0.03% 7,924,126
2024-11-12 2024-11-08 6.431 1,242,628 -9,408 0.03% 7,990,839
2024-11-11 2024-11-07 6.324 1,252,036 +10,161 0.03% 7,918,258
2024-11-08 2024-11-06 6.175 1,241,875 +31,987 0.03% 7,669,197
2024-11-07 2024-11-05 6.377 1,209,888 +107,253 0.02% 7,716,002
2024-10-28 2024-10-24 6.611 1,102,635 +9,408 0.02% 7,289,841
2024-10-24 2024-10-22 6.548 1,093,227 +3,764 0.02% 7,157,922
2024-10-18 2024-10-16 6.494 1,089,463 +1,881 0.02% 7,075,377
2024-10-17 2024-10-15 6.643 1,087,582 -28,224 0.02% 7,225,001
2024-10-16 2024-10-14 6.856 1,115,806 +9,408 0.02% 7,649,698
2024-10-15 2024-10-10 7.175 1,106,398 -4,892 0.02% 7,937,999
2024-10-14 2024-10-09 7.068 1,111,290 +10,160 0.02% 7,854,977
2024-10-10 2024-10-08 7.068 1,101,130 +20,322 0.02% 7,783,163
2024-10-09 2024-10-07 7.993 1,080,808 -9,408 0.02% 8,638,976
2024-10-08 2024-10-04 7.547 1,090,216 -26,719 0.02% 8,227,479
2024-10-07 2024-10-03 7.398 1,116,935 -13,172 0.02% 8,262,910
2024-10-04 2024-10-02 7.483 1,130,107 +28,977 0.02% 8,456,451
2024-10-03 2024-09-30 7.185 1,101,130 -28,224 0.02% 7,911,907
2024-10-02 2024-09-27 6.696 1,129,354 +37,633 0.02% 7,562,520
2024-09-30 2024-09-26 6.144 1,091,721 +12,042 0.02% 6,707,109
2024-09-27 2024-09-25 5.623 1,079,679 +28,224 0.02% 6,070,804
2024-09-25 2024-09-23 5.453 1,051,455 -37,632 0.02% 5,733,290
2024-09-24 2024-09-20 5.506 1,089,087 +37,632 0.02% 5,996,367
2024-09-23 2024-09-19 5.442 1,051,455 +753 0.02% 5,722,114
2024-09-20 2024-09-17 5.293 1,050,702 +1,882 0.02% 5,561,665
2024-09-11 2024-09-09 5.315 1,048,820 +6,397 0.02% 5,573,999
2024-09-03 2024-08-30 5.676 1,042,423 +753 0.02% 5,916,722
2024-08-29 2024-08-27 5.842 1,041,670 -9,408 0.02% 6,085,229
2024-08-28 2024-08-26 5.863 1,051,078 +23,822 0.02% 6,162,846
2024-08-20 2024-08-16 5.756 1,027,256 -7,051 0.02% 5,912,449
2024-08-19 2024-08-15 5.648 1,034,307 +7,051 0.02% 5,841,552
2024-08-14 2024-08-12 5.723 1,027,256 -1,855 0.02% 5,879,233
2024-08-13 2024-08-09 5.863 1,029,111 +1,855 0.02% 6,034,046
2024-08-08 2024-08-06 5.993 1,027,256 +4,454 0.02% 6,156,033
2024-08-01 2024-07-30 6.165 1,022,802 +4,082 0.02% 6,305,726
2024-07-25 2024-07-23 6.402 1,018,720 -9,278 0.02% 6,522,119
2024-07-23 2024-07-19 6.467 1,027,998 +11,134 0.02% 6,648,000
2024-07-18 2024-07-16 6.585 1,016,864 +9,277 0.02% 6,696,557
2024-07-09 2024-07-05 6.780 1,007,587 +3,712 0.02% 6,830,943
2024-06-27 2024-06-25 7.103 1,003,875 +1,113 0.02% 7,130,377
2024-06-26 2024-06-24 7.135 1,002,762 +1,113 0.02% 7,154,896
2024-06-24 2024-06-20 7.254 1,001,649 +5,567 0.02% 7,265,711
2024-06-20 2024-06-18 7.297 996,082 +18,556 0.02% 7,268,273
2024-06-18 2024-06-14 7.405 977,526 +5,567 0.02% 7,238,232
2024-06-14 2024-06-12 7.448 971,959 +742 0.02% 7,238,915
2024-06-06 2024-06-04 8.105 971,217 +7,422 0.02% 7,871,937
2024-06-05 2024-06-03 8.030 963,795 +1,856 0.02% 7,739,063
2024-06-04 2024-05-31 8.079 961,939 -9,278 0.02% 7,771,610
2024-06-03 2024-05-30 7.905 971,217 +9,817 0.02% 7,677,370
2024-05-30 2024-05-28 8.253 961,400 -5,511 0.02% 7,934,744
2024-05-27 2024-05-23 8.536 966,911 +8,083 0.02% 8,253,956
2024-05-23 2024-05-21 8.754 958,828 +9,184 0.02% 8,393,756
2024-05-22 2024-05-20 8.983 949,644 +9,184 0.02% 8,530,497
2024-05-21 2024-05-17 8.994 940,460 -14,695 0.02% 8,458,239
2024-05-17 2024-05-14 8.885 955,155 -1,837 0.02% 8,486,402
2024-05-13 2024-05-09 8.765 956,992 -19,837 0.02% 8,388,103
2024-05-10 2024-05-08 8.428 976,829 +11,021 0.02% 8,232,260
2024-05-09 2024-05-07 8.351 965,808 -1,837 0.02% 8,065,768
2024-05-07 2024-05-03 8.471 967,645 -735 0.02% 8,197,006
2024-05-03 2024-04-30 7.959 968,380 -9,184 0.02% 7,707,664
2024-04-30 2024-04-26 8.242 977,564 +735 0.02% 8,057,506
2024-04-24 2024-04-22 7.970 976,829 +3,673 0.02% 7,785,548
2024-04-19 2024-04-17 7.981 973,156 -9,184 0.02% 7,766,870
2024-04-18 2024-04-16 8.101 982,340 -11,021 0.02% 7,957,824
2024-04-16 2024-04-12 8.700 993,361 -6,613 0.02% 8,641,984
2024-04-15 2024-04-11 8.602 999,974 -9,184 0.02% 8,601,523
2024-04-12 2024-04-10 8.602 1,009,158 -18,736 0.02% 8,680,522
2024-04-11 2024-04-09 8.504 1,027,894 +6,613 0.02% 8,740,956
2024-04-10 2024-04-08 8.580 1,021,281 -23,144 0.02% 8,762,561
2024-04-09 2024-04-05 8.177 1,044,425 -3,674 0.02% 8,540,372
2024-04-08 2024-04-03 7.992 1,048,099 +8,082 0.02% 8,376,410
2024-04-05 2024-04-02 8.036 1,040,017 -16,531 0.02% 8,357,115
2024-03-27 2024-03-25 7.676 1,056,548 -1,102 0.02% 8,110,319
2024-03-25 2024-03-21 7.589 1,057,650 -18,369 0.02% 8,026,650
2024-03-20 2024-03-18 7.382 1,076,019 +11,021 0.02% 7,943,451
2024-03-18 2024-03-14 7.611 1,064,998 -2,204 0.02% 8,105,607
2024-03-05 2024-03-01 7.132 1,067,202 -12,123 0.02% 7,611,101
2024-02-27 2024-02-23 7.535 1,079,325 +23,879 0.02% 8,132,385
2024-02-21 2024-02-19 7.644 1,055,446 -11,021 0.02% 8,067,384
2024-02-20 2024-02-16 7.807 1,066,467 -735 0.02% 8,325,803
2024-02-19 2024-02-15 7.709 1,067,202 -20,205 0.02% 8,226,961
2024-02-16 2024-02-14 7.698 1,087,407 -21,675 0.02% 8,370,880
2024-02-15 2024-02-09 7.458 1,109,082 -11,755 0.02% 8,272,062
2024-02-14 2024-02-07 7.143 1,120,837 -11,021 0.02% 8,005,821
2024-02-08 2024-02-06 7.132 1,131,858 -3,674 0.02% 8,072,217
2024-02-06 2024-02-02 6.816 1,135,532 -45,921 0.02% 7,739,863
2024-02-05 2024-02-01 6.675 1,181,453 -1,837 0.02% 7,885,632
2024-02-02 2024-01-31 6.413 1,183,290 +45,921 0.02% 7,588,677
2024-02-01 2024-01-30 6.577 1,137,369 -3,674 0.02% 7,479,936
2024-01-30 2024-01-26 6.849 1,141,043 -9,184 0.02% 7,814,699
2024-01-29 2024-01-25 6.881 1,150,227 -16,531 0.02% 7,915,169
2024-01-26 2024-01-24 6.751 1,166,758 +11,021 0.02% 7,876,478
2024-01-25 2024-01-23 6.533 1,155,737 -9,184 0.02% 7,550,398
2024-01-23 2024-01-19 6.500 1,164,921 +9,184 0.02% 7,572,345
2024-01-22 2024-01-18 6.489 1,155,737 +14,694 0.02% 7,500,062
2024-01-19 2024-01-17 6.348 1,141,043 +5,511 0.02% 7,243,194
2024-01-18 2024-01-16 6.794 1,135,532 +9,184 0.02% 7,715,135
2024-01-17 2024-01-15 6.871 1,126,348 -1,102 0.02% 7,738,584
2024-01-10 2024-01-08 6.979 1,127,450 +18,368 0.02% 7,868,916
2024-01-09 2024-01-05 7.045 1,109,082 +5,511 0.02% 7,813,174
2024-01-05 2024-01-03 7.045 1,103,571 -4,041 0.02% 7,774,351
2024-01-04 2024-01-02 7.143 1,107,612 -22,777 0.02% 7,911,359
2023-12-28 2023-12-22 6.816 1,130,389 -13,593 0.02% 7,704,808
2023-12-27 2023-12-21 6.969 1,143,982 -9,184 0.02% 7,971,843
2023-12-22 2023-12-20 6.805 1,153,166 +9,184 0.02% 7,847,502
2023-12-19 2023-12-15 6.587 1,143,982 +18,369 0.02% 7,535,883
2023-12-18 2023-12-14 6.587 1,125,613 +1,837 0.02% 7,414,879
2023-12-15 2023-12-13 6.457 1,123,776 -9,185 0.02% 7,255,946
2023-11-28 2023-11-24 6.642 1,132,961 +8,083 0.02% 7,524,963
2023-11-27 2023-11-23 6.718 1,124,878 +23,878 0.02% 7,557,013
2023-11-24 2023-11-22 6.642 1,101,000 +1,103 0.02% 7,312,683
2023-11-23 2023-11-21 6.762 1,099,897 +1,469 0.02% 7,437,093
2023-11-22 2023-11-20 6.773 1,098,428 +9,184 0.02% 7,439,120
2023-11-17 2023-11-15 6.773 1,089,244 +8,817 0.02% 7,376,921
2023-11-15 2023-11-13 6.653 1,080,427 +1,102 0.02% 7,187,804
2023-11-14 2023-11-10 6.620 1,079,325 +42,982 0.02% 7,145,216
2023-11-13 2023-11-09 7.589 1,036,343 +18,368 0.02% 7,864,948
2023-11-09 2023-11-07 7.872 1,017,975 -10,286 0.02% 8,013,735
2023-11-08 2023-11-06 8.068 1,028,261 -26,818 0.02% 8,296,237
2023-10-31 2023-10-27 7.578 1,055,079 +9,184 0.02% 7,995,650
2023-10-30 2023-10-26 7.600 1,045,895 +9,185 0.02% 7,948,828
2023-10-27 2023-10-25 7.676 1,036,710 -7,348 0.02% 7,958,037
2023-10-26 2023-10-24 7.524 1,044,058 -9,184 0.02% 7,855,290
2023-10-25 2023-10-20 7.535 1,053,242 +368 0.02% 7,935,857
2023-10-24 2023-10-19 7.415 1,052,874 -45,187 0.02% 7,806,980
2023-10-20 2023-10-18 7.567 1,098,061 +3,674 0.02% 8,309,423
2023-10-19 2023-10-17 7.622 1,094,387 +24,246 0.02% 8,341,200
2023-10-16 2023-10-12 8.144 1,070,141 -2,204 0.02% 8,715,698
2023-10-09 2023-10-05 7.742 1,072,345 +2,204 0.02% 8,301,636
2023-10-06 2023-10-04 7.905 1,070,141 +2,204 0.02% 8,459,354
2023-09-28 2023-09-26 8.232 1,067,937 -1,102 0.02% 8,790,772
2023-09-27 2023-09-25 8.112 1,069,039 +2,572 0.02% 8,671,803
2023-09-21 2023-09-19 8.743 1,066,467 -735 0.02% 9,324,435
2023-09-18 2023-09-14 8.384 1,067,202 +1,102 0.02% 8,947,402
2023-09-15 2023-09-13 8.504 1,066,100 -9,184 0.02% 9,065,850
2023-09-13 2023-09-11 8.188 1,075,284 +9,184 0.02% 8,804,417
2023-09-06 2023-09-04 8.536 1,066,100 -10,286 0.02% 9,100,674
2023-08-29 2023-08-25 8.242 1,076,386 -9,184 0.02% 8,872,040
2023-08-18 2023-08-16 7.959 1,085,570 +9,184 0.02% 8,640,419
2023-08-17 2023-08-15 8.057 1,076,386 +9,184 0.02% 8,672,800
2023-08-15 2023-08-11 8.547 1,067,202 +68,330 0.02% 9,121,702
2023-08-09 2023-08-07 8.841 998,872 -91,841 0.02% 8,831,316
2023-08-08 2023-08-04 8.874 1,090,713 -1,837 0.02% 9,678,937
2023-08-04 2023-08-02 8.591 1,092,550 +9,551 0.02% 9,385,943
2023-08-03 2023-08-01 8.798 1,082,999 +4,776 0.02% 9,527,939
2023-08-02 2023-07-31 8.820 1,078,223 -5,510 0.02% 9,509,401
2023-08-01 2023-07-28 8.950 1,083,733 -1,837 0.02% 9,699,597
2023-07-31 2023-07-27 9.016 1,085,570 -3,674 0.02% 9,786,958
2023-07-21 2023-07-19 8.275 1,089,244 -9,184 0.02% 9,013,601
2023-07-19 2023-07-14 8.569 1,098,428 -24,981 0.02% 9,412,520
2023-07-18 2023-07-13 8.547 1,123,409 +7,347 0.02% 9,602,120
2023-07-04 2023-06-30 7.763 1,116,062 +1,837 0.02% 8,664,379
2023-06-30 2023-06-28 7.938 1,114,225 +11,021 0.02% 8,844,229
2023-06-21 2023-06-19 8.395 1,103,204 -1,837 0.02% 9,261,254
2023-06-19 2023-06-15 8.112 1,105,041 +1,837 0.02% 8,963,843
2023-06-15 2023-06-13 8.046 1,103,204 -10,653 0.02% 8,876,870
2023-06-14 2023-06-12 8.112 1,113,857 -3,674 0.02% 9,035,356
2023-06-12 2023-06-08 8.308 1,117,531 -9,184 0.02% 9,284,183
2023-06-09 2023-06-07 8.253 1,126,715 -735 0.02% 9,299,141
2023-06-08 2023-06-06 8.003 1,127,450 -9,184 0.02% 9,022,860
2023-06-07 2023-06-05 7.905 1,136,634 -2,939 0.02% 8,984,974
2023-06-05 2023-06-01 7.295 1,139,573 +9,184 0.02% 8,313,359
2023-05-31 2023-05-29 7.328 1,130,389 +2,572 0.02% 8,283,284
2023-05-30 2023-05-25 7.284 1,127,817 +3,673 0.02% 8,215,317
2023-05-18 2023-05-16 7.992 1,124,144 +1,837 0.02% 8,984,162
2023-05-17 2023-05-15 7.959 1,122,307 -3,306 0.02% 8,932,821
2023-05-16 2023-05-12 8.036 1,125,613 -9,184 0.02% 9,044,926
2023-05-15 2023-05-11 8.242 1,134,797 -7,348 0.02% 9,353,489
2023-05-12 2023-05-10 8.275 1,142,145 +22,042 0.02% 9,451,362
2023-05-11 2023-05-09 8.112 1,120,103 -1,102 0.02% 9,086,022
2023-05-09 2023-05-05 8.591 1,121,205 -9,184 0.02% 9,632,114
2023-05-08 2023-05-04 8.656 1,130,389 +12,858 0.02% 9,784,860
2023-05-04 2023-05-02 9.331 1,117,531 +16,531 0.02% 10,427,975
2023-05-03 2023-04-28 9.179 1,101,000 -3,673 0.02% 10,105,888
2023-04-27 2023-04-25 8.961 1,104,673 +1,837 0.02% 9,899,042
2023-04-25 2023-04-21 9.309 1,102,836 +1,102 0.02% 10,266,836
2023-04-24 2023-04-20 9.516 1,101,734 -3,674 0.02% 10,484,501
2023-04-21 2023-04-19 9.549 1,105,408 -13,960 0.02% 10,555,572
2023-04-20 2023-04-18 9.342 1,119,368 -5,143 0.02% 10,457,304
2023-04-19 2023-04-17 9.342 1,124,511 +367 0.02% 10,505,351
2023-04-18 2023-04-14 8.776 1,124,144 -5,510 0.02% 9,865,442
2023-04-13 2023-04-11 9.244 1,129,654 -16,532 0.02% 10,442,698
2023-04-11 2023-04-04 9.081 1,146,186 +5,511 0.02% 10,408,322
2023-04-06 2023-04-03 9.168 1,140,675 +6,245 0.02% 10,457,638
2023-04-04 2023-03-31 8.428 1,134,430 -4,776 0.02% 9,560,448
2023-04-03 2023-03-30 8.242 1,139,206 -1,837 0.02% 9,389,830
2023-03-28 2023-03-24 8.014 1,141,043 -9,184 0.02% 9,144,067
2023-03-15 2023-03-13 8.079 1,150,227 -2,939 0.02% 9,292,810
2023-03-14 2023-03-10 7.807 1,153,166 -734 0.02% 9,002,654
2023-03-13 2023-03-09 8.014 1,153,900 +5,510 0.02% 9,247,100
2023-03-10 2023-03-08 8.210 1,148,390 +735 0.02% 9,428,016
2023-03-09 2023-03-07 8.264 1,147,655 -3,674 0.02% 9,484,462
2023-03-08 2023-03-06 8.232 1,151,329 +15,797 0.02% 9,477,217
2023-03-07 2023-03-03 8.417 1,135,532 +26,450 0.02% 9,557,371
2023-03-06 2023-03-02 8.798 1,109,082 +13,960 0.02% 9,757,411
2023-03-03 2023-03-01 9.462 1,095,122 -9,184 0.02% 10,361,959
2023-03-01 2023-02-27 8.972 1,104,306 -1,469 0.02% 9,907,777
2023-02-28 2023-02-24 8.907 1,105,775 +734 0.02% 9,848,717
2023-02-24 2023-02-22 8.798 1,105,041 -5,510 0.02% 9,721,859
2023-02-23 2023-02-21 8.928 1,110,551 +9,184 0.02% 9,915,439
2023-02-21 2023-02-17 9.026 1,101,367 +9,184 0.02% 9,941,368
2023-02-20 2023-02-16 9.179 1,092,183 +4,776 0.02% 10,024,958
2023-02-14 2023-02-10 9.527 1,087,407 +1,837 0.02% 10,360,000
2023-02-13 2023-02-09 9.712 1,085,570 -23,512 0.02% 10,543,438
2023-02-10 2023-02-08 9.059 1,109,082 +9,185 0.02% 10,047,235
2023-02-08 2023-02-06 9.364 1,099,897 +3,306 0.02% 10,299,355
2023-02-07 2023-02-03 9.636 1,096,591 +45,186 0.02% 10,566,898
2023-02-06 2023-02-02 9.897 1,051,405 +9,184 0.02% 10,406,232
2023-02-03 2023-02-01 10.039 1,042,221 -1,837 0.02% 10,462,858
2023-02-01 2023-01-30 9.712 1,044,058 +53,269 0.02% 10,140,259
2023-01-31 2023-01-27 10.529 990,789 +734 0.02% 10,431,991
2023-01-30 2023-01-26 10.224 990,055 -21,674 0.02% 10,122,423
2023-01-27 2023-01-20 10.779 1,011,729 -7,348 0.02% 10,905,836
2023-01-26 2023-01-19 10.257 1,019,077 +1,102 0.02% 10,452,435
2023-01-20 2023-01-18 10.235 1,017,975 +24,981 0.02% 10,418,964
2023-01-19 2023-01-17 10.115 992,994 +25,716 0.02% 10,044,352
2023-01-18 2023-01-16 10.518 967,278 -1,102 0.02% 10,173,913
2023-01-17 2023-01-13 10.660 968,380 +7,347 0.02% 10,322,576
2023-01-16 2023-01-12 10.485 961,033 +20,206 0.02% 10,076,835
2023-01-13 2023-01-11 10.409 940,827 +6,612 0.02% 9,793,259
2023-01-12 2023-01-10 10.867 934,215 +16,899 0.02% 10,151,657
2023-01-11 2023-01-09 10.464 917,316 -12,123 0.02% 9,598,468
2023-01-10 2023-01-06 9.995 929,439 +5,510 0.02% 9,290,159
2023-01-09 2023-01-05 10.224 923,929 -13,960 0.02% 9,446,344
2023-01-06 2023-01-04 10.300 937,889 +11,021 0.02% 9,660,557
2023-01-05 2023-01-03 10.061 926,868 -57,309 0.02% 9,325,013
2023-01-03 2022-12-29 9.375 984,177 +6,613 0.02% 9,226,478
2022-12-30 2022-12-28 9.462 977,564 -26,451 0.02% 9,249,634
2022-12-29 2022-12-23 9.081 1,004,015 +2,572 0.02% 9,117,291
2022-12-21 2022-12-19 9.016 1,001,443 -19,471 0.02% 9,028,511
2022-12-20 2022-12-16 9.930 1,020,914 +31,594 0.02% 10,137,797
2022-12-19 2022-12-15 9.789 989,320 -12,490 0.02% 9,684,028
2022-12-16 2022-12-14 9.930 1,001,810 +12,857 0.02% 9,948,092
2022-12-15 2022-12-13 10.170 988,953 -65,024 0.02% 10,057,316
2022-12-14 2022-12-12 9.930 1,053,977 +60,616 0.02% 10,466,116
2022-12-13 2022-12-09 10.268 993,361 -138,497 0.02% 10,199,488
2022-12-12 2022-12-08 10.355 1,131,858 -41,146 0.02% 11,720,119
2022-12-09 2022-12-07 8.460 1,173,004 +368 0.02% 9,923,848
2022-12-08 2022-12-06 9.005 1,172,636 -55,840 0.02% 10,559,134
2022-12-07 2022-12-05 8.558 1,228,476 -19,103 0.03% 10,513,536
2022-12-06 2022-12-02 7.404 1,247,579 -19,838 0.03% 9,237,119
2022-12-05 2022-12-01 7.099 1,267,417 -33,063 0.03% 8,997,600
2022-12-02 2022-11-30 6.489 1,300,480 -20,205 0.03% 8,439,360
2022-12-01 2022-11-29 6.163 1,320,685 -20,205 0.03% 8,139,079
2022-11-30 2022-11-28 5.466 1,340,890 +5,510 0.03% 7,329,198
2022-11-23 2022-11-21 5.020 1,335,380 -1,102 0.03% 6,702,941
2022-11-18 2022-11-16 5.335 1,336,482 -92,944 0.03% 7,130,480
2022-11-17 2022-11-15 5.368 1,429,426 -10,286 0.03% 7,673,053
2022-11-16 2022-11-14 4.889 1,439,712 -9,184 0.03% 7,038,523
2022-11-15 2022-11-11 4.682 1,448,896 -32,329 0.03% 6,783,678
2022-11-08 2022-11-04 4.170 1,481,225 -24,613 0.03% 6,177,025
2022-11-07 2022-11-03 4.040 1,505,838 -27,553 0.03% 6,082,915
2022-11-04 2022-11-02 4.257 1,533,391 -101,026 0.03% 6,528,137
2022-11-03 2022-11-01 3.811 1,634,417 +27,553 0.03% 6,228,601
2022-11-02 2022-10-31 3.408 1,606,864 +45,921 0.03% 5,476,247
2022-11-01 2022-10-28 3.321 1,560,943 +45,921 0.03% 5,183,779
2022-10-31 2022-10-27 3.615 1,515,022 +734 0.03% 5,476,670
2022-10-27 2022-10-25 3.452 1,514,288 +9,184 0.03% 5,226,697
2022-10-26 2022-10-24 3.419 1,505,104 +7,348 0.03% 5,145,834
2022-10-25 2022-10-21 3.789 1,497,756 +14,694 0.03% 5,675,183
2022-10-24 2022-10-20 3.996 1,483,062 +18,369 0.03% 5,926,318
2022-10-21 2022-10-19 4.138 1,464,693 +29,389 0.03% 6,060,239
2022-10-20 2022-10-18 4.464 1,435,304 +9,184 0.03% 6,407,481
2022-10-18 2022-10-14 4.693 1,426,120 +2,939 0.03% 6,692,570
2022-10-17 2022-10-13 4.791 1,423,181 +18,369 0.03% 6,818,242
2022-10-14 2022-10-12 5.117 1,404,812 +101,026 0.03% 7,189,118
2022-10-12 2022-10-10 5.629 1,303,786 -3,674 0.03% 7,339,330
2022-10-11 2022-10-07 5.956 1,307,460 -23,511 0.03% 7,787,092
2022-10-06 2022-10-03 5.335 1,330,971 +1,836 0.03% 7,101,077
2022-09-30 2022-09-28 5.825 1,329,135 -3,306 0.03% 7,742,522
2022-09-29 2022-09-27 5.869 1,332,441 -11,021 0.03% 7,819,812
2022-09-28 2022-09-26 5.575 1,343,462 -54,370 0.03% 7,489,536
2022-09-27 2022-09-23 5.020 1,397,832 +45,921 0.03% 7,016,418
2022-09-26 2022-09-22 5.226 1,351,911 +27,552 0.03% 7,065,598
2022-09-23 2022-09-21 5.368 1,324,359 +45,921 0.03% 7,109,061
2022-09-22 2022-09-20 5.509 1,278,438 -90,740 0.03% 7,043,520
2022-09-21 2022-09-19 5.074 1,369,178 +31,227 0.03% 6,947,130
2022-09-20 2022-09-16 5.248 1,337,951 +2,938 0.03% 7,021,774
2022-09-15 2022-09-13 5.651 1,335,013 -45,920 0.03% 7,544,187
2022-09-14 2022-09-09 5.324 1,380,933 -27,553 0.03% 7,352,602
2022-08-25 2022-08-23 4.911 1,408,486 -27,553 0.03% 6,916,536
2022-08-16 2022-08-12 5.259 1,436,039 +45,921 0.03% 7,552,191
2022-08-11 2022-08-09 5.346 1,390,118 +45,921 0.03% 7,431,778
2022-08-08 2022-08-04 5.488 1,344,197 -9,551 0.03% 7,376,546
2022-08-04 2022-08-02 5.368 1,353,748 +9,184 0.03% 7,266,819
2022-08-03 2022-08-01 5.651 1,344,564 +8,449 0.03% 7,598,160
2022-07-29 2022-07-27 5.520 1,336,115 -9,184 0.03% 7,375,838
2022-07-28 2022-07-26 5.553 1,345,299 +4,776 0.03% 7,470,481
2022-07-27 2022-07-25 5.542 1,340,523 -1,837 0.03% 7,429,364
2022-07-18 2022-07-14 5.379 1,342,360 +87,801 0.03% 7,220,305
2022-07-13 2022-07-11 5.324 1,254,559 -4,041 0.03% 6,679,739
2022-07-12 2022-07-08 5.705 1,258,600 -85,597 0.03% 7,180,895
2022-07-11 2022-07-07 5.597 1,344,197 -1,837 0.03% 7,522,906
2022-07-08 2022-07-06 5.466 1,346,034 -13,592 0.03% 7,357,314
2022-07-05 2022-06-30 5.803 1,359,626 -91,842 0.03% 7,890,531
2022-07-04 2022-06-29 5.880 1,451,468 -17,634 0.03% 8,534,160
2022-06-30 2022-06-28 6.043 1,469,102 -108,740 0.03% 8,877,783
2022-06-29 2022-06-27 5.357 1,577,842 -6,980 0.03% 8,452,559
2022-06-28 2022-06-24 5.009 1,584,822 +1,837 0.03% 7,937,759
2022-06-16 2022-06-14 4.965 1,582,985 +9,184 0.03% 7,859,614
2022-06-14 2022-06-10 5.346 1,573,801 +18,368 0.03% 8,413,775
2022-06-13 2022-06-09 5.390 1,555,433 +47,758 0.03% 8,383,321
2022-06-09 2022-06-07 5.215 1,507,675 -9,184 0.03% 7,863,263
2022-06-07 2022-06-02 4.976 1,516,859 -22,042 0.03% 7,547,810
2022-06-02 2022-05-31 4.987 1,538,901 -18,369 0.03% 7,674,246
2022-06-01 2022-05-30 4.845 1,557,270 -4,775 0.03% 7,545,421
2022-05-31 2022-05-27 4.638 1,562,045 +32,328 0.03% 7,245,406
2022-05-27 2022-05-25 4.519 1,529,717 +3,674 0.03% 6,912,239
2022-05-26 2022-05-24 4.573 1,526,043 +7,347 0.03% 6,978,718
2022-05-25 2022-05-23 4.704 1,518,696 -27,553 0.03% 7,143,551
2022-05-24 2022-05-20 4.791 1,546,249 +20,206 0.03% 7,407,842
2022-05-23 2022-05-19 4.693 1,526,043 +99,189 0.03% 7,161,494
2022-05-20 2022-05-18 4.889 1,426,854 -9,185 0.03% 6,975,662
2022-05-19 2022-05-17 4.911 1,436,039 +9,185 0.03% 7,051,838
2022-05-18 2022-05-16 4.889 1,426,854 +1,837 0.03% 6,975,662
2022-05-17 2022-05-13 4.867 1,425,017 +1,836 0.03% 6,935,650
2022-05-13 2022-05-11 4.976 1,423,181 +735 0.03% 7,081,674
2022-05-12 2022-05-10 4.856 1,422,446 +38,941 0.03% 6,907,648
2022-05-11 2022-05-06 5.052 1,383,505 +24,246 0.03% 6,989,696
2022-05-10 2022-05-05 5.368 1,359,259 -24,246 0.03% 7,296,401
2022-05-06 2022-05-04 5.455 1,383,505 +91,842 0.03% 7,547,064
2022-05-05 2022-05-03 5.531 1,291,663 -18,369 0.03% 7,144,511
2022-05-04 2022-04-29 5.335 1,310,032 -9,184 0.03% 6,989,362
2022-04-27 2022-04-25 4.987 1,319,216 +10,287 0.03% 6,578,713
2022-04-26 2022-04-22 5.259 1,308,929 +5,510 0.03% 6,883,714
2022-04-25 2022-04-21 5.368 1,303,419 +165,315 0.03% 6,996,656
2022-04-21 2022-04-19 5.684 1,138,104 -9,184 0.02% 6,468,626
2022-04-13 2022-04-11 5.455 1,147,288 -14,695 0.02% 6,258,493
2022-04-12 2022-04-08 5.825 1,161,983 +3,674 0.02% 6,768,823
2022-04-08 2022-04-06 6.141 1,158,309 +9,184 0.02% 7,113,169
2022-04-07 2022-04-04 6.304 1,149,125 +2,204 0.02% 7,244,450
2022-03-28 2022-03-24 6.283 1,146,921 -4,408 0.02% 7,205,579
2022-03-25 2022-03-23 6.293 1,151,329 -22,777 0.02% 7,245,809
2022-03-23 2022-03-21 6.097 1,174,106 +12,123 0.02% 7,159,042
2022-03-22 2022-03-18 6.239 1,161,983 +12,858 0.02% 7,249,599
2022-03-21 2022-03-17 5.760 1,149,125 -5,510 0.02% 6,618,850
2022-03-17 2022-03-15 4.704 1,154,635 +14,694 0.02% 5,431,103
2022-03-16 2022-03-14 5.575 1,139,941 +37,105 0.02% 6,354,947
2022-03-15 2022-03-11 6.424 1,102,836 +7,347 0.02% 7,084,717
2022-03-11 2022-03-09 6.642 1,095,489 +8,449 0.02% 7,276,079
2022-03-09 2022-03-07 6.685 1,087,040 +9,185 0.02% 7,267,306
2022-03-08 2022-03-04 7.034 1,077,855 -3,674 0.02% 7,581,453
2022-03-07 2022-03-03 7.295 1,081,529 +90,005 0.02% 7,889,919
2022-03-04 2022-03-02 7.034 991,524 +12,123 0.02% 6,974,215
2022-03-03 2022-03-01 7.371 979,401 +61,718 0.02% 7,219,528
2022-03-02 2022-02-28 7.252 917,683 +5,510 0.02% 6,654,669
2022-03-01 2022-02-25 7.644 912,173 +16,532 0.02% 6,972,265
2022-02-28 2022-02-24 7.535 895,641 -16,899 0.02% 6,748,382
2022-02-24 2022-02-22 8.014 912,540 -5,511 0.02% 7,312,894
2022-02-23 2022-02-21 8.199 918,051 +3,307 0.02% 7,526,990
2022-02-22 2022-02-18 8.395 914,744 -4,041 0.02% 7,679,157
2022-02-21 2022-02-17 8.351 918,785 -6,980 0.02% 7,673,064
2022-02-17 2022-02-15 7.763 925,765 +18,368 0.02% 7,187,037
2022-02-14 2022-02-10 8.221 907,397 -9,184 0.02% 7,459,399
2022-02-11 2022-02-09 8.090 916,581 -24,981 0.02% 7,415,138
2022-02-09 2022-02-07 7.633 941,562 -29,390 0.02% 7,186,650
2022-02-08 2022-02-04 7.622 970,952 -7,347 0.02% 7,400,403
2022-02-07 2022-01-31 7.644 978,299 +1,837 0.02% 7,477,704
2022-02-04 2022-01-27 7.622 976,462 -36,737 0.02% 7,442,399
2022-01-27 2022-01-25 7.785 1,013,199 +1,837 0.02% 7,887,881
2022-01-26 2022-01-24 7.948 1,011,362 -3,674 0.02% 8,038,760
2022-01-25 2022-01-21 8.199 1,015,036 -5,510 0.02% 8,322,159
2022-01-24 2022-01-20 8.155 1,020,546 -7,348 0.02% 8,322,887
2022-01-20 2022-01-18 7.916 1,027,894 -27,552 0.02% 8,136,588
2022-01-19 2022-01-17 7.981 1,055,446 +6,245 0.02% 8,423,636
2022-01-17 2022-01-13 6.816 1,049,201 -27,552 0.02% 7,151,425
2022-01-13 2022-01-11 6.805 1,076,753 +9,184 0.02% 7,327,498
2022-01-11 2022-01-07 6.827 1,067,569 -1,837 0.02% 7,288,247
2022-01-10 2022-01-06 6.860 1,069,406 -1,469 0.02% 7,335,720
2022-01-04 2021-12-31 6.936 1,070,875 +13,592 0.02% 7,427,417
2022-01-03 2021-12-29 6.707 1,057,283 -3,674 0.02% 7,091,393
2021-12-30 2021-12-28 6.740 1,060,957 +11,021 0.02% 7,150,691
2021-12-29 2021-12-24 6.871 1,049,936 -16,531 0.02% 7,213,595
2021-12-21 2021-12-17 6.010 1,066,467 +54,370 0.02% 6,409,824
2021-12-20 2021-12-16 6.217 1,012,097 -36,736 0.02% 6,292,422
2021-12-17 2021-12-15 6.195 1,048,833 +1,102 0.02% 6,497,977
2021-12-16 2021-12-14 6.141 1,047,731 +105,801 0.02% 6,434,110
2021-12-14 2021-12-10 6.925 941,930 +27,553 0.02% 6,522,819
2021-12-13 2021-12-09 7.230 914,377 -8,082 0.02% 6,610,784
2021-12-09 2021-12-07 7.088 922,459 -4,776 0.02% 6,538,643
2021-12-08 2021-12-06 6.783 927,235 +27,553 0.02% 6,289,809
2021-12-07 2021-12-03 6.925 899,682 +18,368 0.02% 6,230,254
2021-12-06 2021-12-02 6.871 881,314 +6,613 0.02% 6,055,076
2021-12-03 2021-12-01 6.914 874,701 +12,857 0.02% 6,047,737
2021-12-02 2021-11-30 7.567 861,844 +9,552 0.02% 6,521,884
2021-12-01 2021-11-29 7.829 852,292 +735 0.02% 6,672,320
2021-11-30 2021-11-26 8.493 851,557 -4,409 0.02% 7,232,158
2021-11-29 2021-11-25 9.081 855,966 +25,349 0.02% 7,772,883
2021-11-26 2021-11-24 8.569 830,617 +1,837 0.02% 7,117,625
2021-11-25 2021-11-23 8.504 828,780 +1,469 0.02% 7,047,740
2021-11-24 2021-11-22 8.308 827,311 -19,470 0.02% 6,873,104
2021-11-22 2021-11-18 7.840 846,781 -90,740 0.02% 6,638,396
2021-11-19 2021-11-17 8.036 937,521 -2,572 0.02% 7,533,503
2021-11-18 2021-11-16 8.025 940,093 +735 0.02% 7,543,934
2021-11-10 2021-11-08 7.785 939,358 +4,776 0.02% 7,313,020
2021-11-09 2021-11-05 7.404 934,582 +9,184 0.02% 6,919,678
2021-11-04 2021-11-02 7.469 925,398 +91,842 0.02% 6,912,136
2021-11-03 2021-11-01 7.578 833,556 -2,204 0.02% 6,316,894
2021-11-01 2021-10-28 7.742 835,760 +51,064 0.02% 6,470,096
2021-10-29 2021-10-27 7.840 784,696 -108,374 0.02% 6,151,677
2021-10-28 2021-10-26 7.829 893,070 -27,552 0.02% 6,991,558
2021-10-26 2021-10-22 7.840 920,622 -8,450 0.02% 7,217,278
2021-10-21 2021-10-19 7.644 929,072 +1,837 0.02% 7,101,434
2021-10-20 2021-10-18 7.600 927,235 -9,184 0.02% 7,047,009
2021-10-19 2021-10-15 7.295 936,419 -3,674 0.02% 6,831,319
2021-10-18 2021-10-12 7.306 940,093 -367 0.02% 6,868,358
2021-10-12 2021-10-08 7.088 940,460 -9,184 0.02% 6,666,239
2021-10-08 2021-10-06 7.056 949,644 -1,837 0.02% 6,700,318
2021-10-06 2021-10-04 7.001 951,481 -9,184 0.02% 6,661,479
2021-10-05 2021-09-30 7.099 960,665 +26,083 0.02% 6,819,918
2021-09-30 2021-09-28 6.936 934,582 -5,511 0.02% 6,482,110
2021-09-29 2021-09-27 6.707 940,093 +44,452 0.02% 6,305,378
2021-09-28 2021-09-24 7.023 895,641 -11,389 0.02% 6,290,038
2021-09-27 2021-09-23 7.001 907,030 +55,105 0.02% 6,350,270
2021-09-24 2021-09-21 6.773 851,925 -3,673 0.02% 5,769,675
2021-09-23 2021-09-20 6.424 855,598 +34,900 0.02% 5,496,438
2021-09-21 2021-09-17 6.642 820,698 -29,757 0.02% 5,450,957
2021-09-20 2021-09-16 6.642 850,455 +11,388 0.02% 5,648,599
2021-09-17 2021-09-15 6.969 839,067 +221,890 0.02% 5,847,042
2021-09-15 2021-09-13 9.930 617,177 +5,511 0.01% 6,128,640
2021-09-14 2021-09-10 10.289 611,666 +5,510 0.01% 6,293,695
2021-09-10 2021-09-08 10.507 606,156 -4,408 0.01% 6,369,001
2021-09-06 2021-09-02 10.017 610,564 -16,165 0.01% 6,116,157
2021-09-03 2021-09-01 9.941 626,729 -3,673 0.01% 6,230,317
2021-09-02 2021-08-31 9.538 630,402 -5,878 0.01% 6,012,862
2021-09-01 2021-08-30 9.549 636,280 +2,572 0.01% 6,075,856
2021-08-31 2021-08-27 9.364 633,708 +3,673 0.01% 5,933,996
2021-08-30 2021-08-26 9.571 630,035 -735 0.01% 6,029,942
2021-08-27 2021-08-25 9.418 630,770 +1,837 0.01% 5,940,824
2021-08-26 2021-08-24 9.320 628,933 -2,571 0.01% 5,861,891
2021-08-25 2021-08-23 8.406 631,504 -4,409 0.01% 5,308,270
2021-08-24 2021-08-20 8.373 635,913 -734 0.01% 5,324,559
2021-08-20 2021-08-18 9.037 636,647 +734 0.01% 5,753,556
2021-08-19 2021-08-17 9.092 635,913 -9,184 0.01% 5,781,543
2021-08-18 2021-08-16 9.277 645,097 +735 0.01% 5,984,449
2021-08-17 2021-08-13 9.288 644,362 +22,409 0.01% 5,984,647
2021-08-16 2021-08-12 9.691 621,953 +9,919 0.01% 6,027,083
2021-08-13 2021-08-11 9.636 612,034 +9,919 0.01% 5,897,642
2021-08-12 2021-08-10 9.821 602,115 +18,001 0.01% 5,913,513
2021-08-11 2021-08-09 9.799 584,114 +11,021 0.01% 5,724,001
2021-08-09 2021-08-05 9.778 573,093 +4,409 0.01% 5,603,521
2021-08-06 2021-08-04 9.745 568,684 +2,571 0.01% 5,541,835
2021-08-05 2021-08-03 10.573 566,113 +735 0.01% 5,985,245
2021-08-04 2021-08-02 10.714 565,378 +2,571 0.01% 6,057,502
2021-08-03 2021-07-30 10.877 562,807 +26,451 0.01% 6,121,876
2021-08-02 2021-07-29 11.062 536,356 -6,613 0.01% 5,933,438
2021-07-30 2021-07-28 10.954 542,969 +5,143 0.01% 5,947,475
2021-07-29 2021-07-27 10.790 537,826 +9,185 0.01% 5,803,300
2021-07-28 2021-07-26 11.389 528,641 +2,938 0.01% 6,020,771
2021-07-26 2021-07-22 12.173 525,703 +7,348 0.01% 6,399,438
2021-07-14 2021-07-12 12.609 518,355 +7,347 0.01% 6,535,750
2021-07-13 2021-07-09 12.674 511,008 +5,511 0.01% 6,476,498
2021-07-12 2021-07-08 12.826 505,497 +20,940 0.01% 6,483,708
2021-07-09 2021-07-07 13.175 484,557 +4,775 0.01% 6,383,955
2021-07-05 2021-06-30 13.305 479,782 +9,185 0.01% 6,383,733
2021-07-02 2021-06-29 13.066 470,597 +2,939 0.01% 6,148,794
2021-06-29 2021-06-25 13.567 467,658 +14,694 0.01% 6,344,625
2021-06-28 2021-06-24 13.850 452,964 +14,695 0.01% 6,273,507
2021-06-23 2021-06-21 14.307 438,269 +5,143 0.01% 6,270,406
2021-06-21 2021-06-17 14.024 433,126 +9,184 0.01% 6,074,208
2021-06-18 2021-06-16 13.981 423,942 +4,776 0.01% 5,926,947
2021-06-17 2021-06-15 14.068 419,166 +21,307 0.01% 5,896,688
2021-06-04 2021-06-02 14.699 397,859 -1,837 0.01% 5,848,204
2021-06-03 2021-06-01 14.656 399,696 -3,673 0.01% 5,857,799
2021-05-27 2021-05-25 14.503 403,369 -4,409 0.01% 5,850,141
2021-05-26 2021-05-24 14.198 407,778 +7,348 0.01% 5,789,765
2021-05-25 2021-05-21 14.329 400,430 -735 0.01% 5,737,756
2021-05-24 2021-05-20 13.981 401,165 +4,408 0.01% 5,608,512
2021-05-18 2021-05-14 14.089 396,757 +6,613 0.01% 5,590,085
2021-05-17 2021-05-13 14.111 390,144 -174,499 0.01% 5,505,408
2021-05-14 2021-05-12 14.460 564,643 +1,102 0.01% 8,164,538
2021-05-13 2021-05-11 14.590 563,541 -27,553 0.01% 8,222,235
2021-05-11 2021-05-07 14.895 591,094 -13,960 0.01% 8,804,450
2021-05-10 2021-05-06 15.004 605,054 +6,980 0.01% 9,078,266
2021-05-07 2021-05-05 15.744 598,074 +13,225 0.01% 9,416,354
2021-05-04 2021-04-30 16.267 584,849 +6,246 0.01% 9,513,798
2021-05-03 2021-04-29 16.398 578,603 +5,510 0.01% 9,487,794
2021-04-30 2021-04-28 16.093 573,093 +1,102 0.01% 9,222,722
2021-04-29 2021-04-27 16.049 571,991 -3,306 0.01% 9,180,075
2021-04-27 2021-04-23 15.919 575,297 +5,510 0.01% 9,157,967
2021-04-23 2021-04-21 16.028 569,787 +1,103 0.01% 9,132,295
2021-04-22 2021-04-20 16.420 568,684 -11,389 0.01% 9,337,528
2021-04-19 2021-04-15 16.158 580,073 +1,837 0.01% 9,372,946
2021-04-16 2021-04-14 16.289 578,236 +22,777 0.01% 9,418,816
2021-04-12 2021-04-08 16.790 555,459 -9,184 0.01% 9,326,012
2021-03-29 2021-03-25 16.463 564,643 -1,837 0.01% 9,295,769
2021-03-26 2021-03-24 16.136 566,480 +1,837 0.01% 9,140,972
2021-03-24 2021-03-22 17.160 564,643 -735 0.01% 9,689,240
2021-03-23 2021-03-19 17.334 565,378 +1,837 0.01% 9,800,349
2021-03-19 2021-03-17 17.704 563,541 -10,287 0.01% 9,977,130
2021-03-18 2021-03-16 17.900 573,828 -25,348 0.01% 10,271,719
2021-03-17 2021-03-15 17.225 599,176 +1,470 0.01% 10,320,969
2021-03-16 2021-03-12 16.920 597,706 -2,572 0.01% 10,113,424
2021-03-15 2021-03-11 17.029 600,278 -4,041 0.01% 10,222,303
2021-03-12 2021-03-10 16.812 604,319 +181,847 0.01% 10,159,518
2021-03-11 2021-03-09 16.920 422,472 -1,102 0.01% 7,148,395
2021-03-09 2021-03-05 17.095 423,574 -9,185 0.01% 7,240,833
2021-03-08 2021-03-04 16.942 432,759 -13,225 0.01% 7,331,879
2021-03-02 2021-02-26 15.940 445,984 +4,776 0.01% 7,109,187
2021-02-26 2021-02-24 17.203 441,208 -12,858 0.01% 7,590,319
2021-02-25 2021-02-23 16.528 454,066 -44,451 0.01% 7,504,994
2021-02-24 2021-02-22 15.788 498,517 -8,450 0.01% 7,870,595
2021-02-23 2021-02-19 15.309 506,967 +1,837 0.01% 7,761,123
2021-02-19 2021-02-17 16.245 505,130 -9,184 0.01% 8,206,001
2021-02-18 2021-02-16 15.614 514,314 -1,102 0.01% 8,030,398
2021-02-17 2021-02-11 15.309 515,416 -12,858 0.01% 7,890,468
2021-02-16 2021-02-09 15.178 528,274 -10,654 0.01% 8,018,287
2021-02-10 2021-02-08 14.808 538,928 -17,266 0.01% 7,980,484
2021-02-09 2021-02-05 14.351 556,194 -66,126 0.01% 7,981,808
2021-02-05 2021-02-03 13.741 622,320 +11,021 0.01% 8,551,311
2021-02-04 2021-02-02 13.589 611,299 -4,776 0.01% 8,306,687
2021-02-01 2021-01-28 13.175 616,075 -4,041 0.01% 8,116,682
2021-01-29 2021-01-27 13.414 620,116 +7,347 0.01% 8,318,465
2021-01-28 2021-01-26 13.349 612,769 +3,307 0.01% 8,179,878
2021-01-27 2021-01-25 13.218 609,462 -18,369 0.01% 8,056,101
2021-01-26 2021-01-22 13.349 627,831 -734 0.01% 8,380,941
2021-01-25 2021-01-21 13.697 628,565 +9,184 0.01% 8,609,747
2021-01-22 2021-01-20 13.719 619,381 +4,776 0.01% 8,497,438
2021-01-21 2021-01-19 13.436 614,605 +2,939 0.01% 8,257,923
2021-01-20 2021-01-18 13.218 611,666 +11,021 0.01% 8,085,234
2021-01-19 2021-01-15 13.284 600,645 +5,510 0.01% 7,978,794
2021-01-14 2021-01-12 13.523 595,135 -1,837 0.01% 8,048,161
2021-01-13 2021-01-11 13.632 596,972 -5,510 0.01% 8,138,003
2021-01-12 2021-01-08 13.937 602,482 +20,205 0.01% 8,396,796
2021-01-11 2021-01-07 14.068 582,277 +22,042 0.01% 8,191,279
2021-01-08 2021-01-06 14.198 560,235 +9,919 0.01% 7,954,400
2021-01-07 2021-01-05 14.046 550,316 +2,939 0.01% 7,729,678
2021-01-06 2021-01-04 14.111 547,377 +6,245 0.01% 7,724,157
2020-12-29 2020-12-24 14.329 541,132 -1,837 0.01% 7,753,873
2020-12-22 2020-12-18 14.656 542,969 +1,837 0.01% 7,957,555
2020-12-17 2020-12-15 14.569 541,132 -367 0.01% 7,883,497
2020-12-15 2020-12-11 14.961 541,499 -1,470 0.01% 8,101,099
2020-11-30 2020-11-26 14.873 542,969 +9,184 0.01% 8,075,795
2020-11-27 2020-11-25 15.069 533,785 -12,857 0.01% 8,043,814
2020-11-26 2020-11-24 14.765 546,642 -5,511 0.01% 8,070,905
2020-11-25 2020-11-23 14.351 552,153 +5,511 0.01% 7,923,817
2020-11-24 2020-11-20 14.873 546,642 -11,021 0.01% 8,130,425
2020-11-20 2020-11-18 14.917 557,663 +1,836 0.01% 8,318,633
2020-11-19 2020-11-17 14.982 555,827 +1,837 0.01% 8,327,558
2020-11-18 2020-11-16 14.939 553,990 -56,942 0.01% 8,275,907
2020-11-16 2020-11-12 14.677 610,932 -3,673 0.01% 8,966,900
2020-11-13 2020-11-11 14.852 614,605 -5,511 0.01% 9,127,882
2020-11-12 2020-11-10 14.917 620,116 -45,186 0.01% 9,250,242
2020-11-11 2020-11-09 13.567 665,302 -5,511 0.01% 9,026,023
2020-11-06 2020-11-04 12.434 670,813 -6,245 0.01% 8,341,173
2020-11-03 2020-10-30 11.650 677,058 +3,674 0.01% 7,888,042
2020-11-02 2020-10-29 11.781 673,384 -9,184 0.01% 7,933,222
2020-10-30 2020-10-28 11.868 682,568 +10,653 0.01% 8,100,876
2020-10-27 2020-10-22 12.783 671,915 -4,408 0.01% 8,588,988
2020-10-21 2020-10-19 12.304 676,323 +1,837 0.01% 8,321,319
2020-10-19 2020-10-15 11.955 674,486 -2,939 0.01% 8,063,709
2020-10-16 2020-10-14 12.108 677,425 +735 0.01% 8,202,110
2020-10-15 2020-10-12 12.870 676,690 +10,286 0.01% 8,708,970
2020-10-14 2020-10-09 12.870 666,404 -16,532 0.01% 8,576,590
2020-10-12 2020-10-08 13.066 682,936 +1,102 0.01% 8,923,204
2020-10-09 2020-10-07 13.371 681,834 -367 0.01% 9,116,678
2020-10-06 2020-09-30 13.458 682,201 +9,184 0.01% 9,181,009
2020-10-05 2020-09-29 13.567 673,017 +1,837 0.01% 9,130,691
2020-09-30 2020-09-28 13.414 671,180 +30,124 0.01% 9,003,457
2020-09-28 2020-09-24 13.262 641,056 +5,143 0.01% 8,501,642
2020-09-24 2020-09-22 13.436 635,913 +22,410 0.01% 8,544,220
2020-09-23 2020-09-21 14.046 613,503 +2,571 0.01% 8,617,196
2020-09-22 2020-09-18 14.721 610,932 +18,369 0.01% 8,993,508
2020-09-21 2020-09-17 14.786 592,563 +18,735 0.01% 8,761,811
2020-09-18 2020-09-16 15.222 573,828 +9,185 0.01% 8,734,710
2020-09-17 2020-09-15 15.461 564,643 -12,858 0.01% 8,730,153
2020-09-16 2020-09-14 15.265 577,501 +9,184 0.01% 8,815,772
2020-09-15 2020-09-11 15.440 568,317 +9,184 0.01% 8,774,582
2020-09-14 2020-09-10 14.808 559,133 +9,184 0.01% 8,279,681
2020-09-11 2020-09-09 14.939 549,949 +7,348 0.01% 8,215,540
2020-09-10 2020-09-08 15.091 542,601 +9,919 0.01% 8,188,482
2020-09-09 2020-09-07 15.396 532,682 +9,184 0.01% 8,201,192
2020-09-04 2020-09-02 15.744 523,498 -15,797 0.01% 8,242,195
2020-09-02 2020-08-31 15.875 539,295 -9,184 0.01% 8,561,374
2020-08-28 2020-08-26 16.332 548,479 -17,634 0.01% 8,957,995
2020-08-27 2020-08-25 16.420 566,113 +13,593 0.01% 9,295,314
2020-08-26 2020-08-24 15.984 552,520 +2,204 0.01% 8,831,483
2020-08-25 2020-08-21 16.158 550,316 +15,062 0.01% 8,892,126
2020-08-24 2020-08-20 15.440 535,254 -1,470 0.01% 8,264,103
2020-08-20 2020-08-18 15.766 536,724 +1,837 0.01% 8,462,119
2020-08-19 2020-08-17 15.897 534,887 -1,469 0.01% 8,503,045
2020-08-18 2020-08-14 16.115 536,356 -9,184 0.01% 8,643,197
2020-08-17 2020-08-13 16.028 545,540 +9,184 0.01% 8,743,675
2020-08-14 2020-08-12 16.224 536,356 -12,491 0.01% 8,701,597
2020-08-13 2020-08-11 15.744 548,847 -20,940 0.01% 8,641,302
2020-08-12 2020-08-10 14.786 569,787 -10,286 0.01% 8,425,038
2020-08-11 2020-08-07 14.329 580,073 +1,837 0.01% 8,311,858
2020-08-10 2020-08-06 14.351 578,236 +9,184 0.01% 8,298,128
2020-08-07 2020-08-05 14.503 569,052 +3,674 0.01% 8,253,074
2020-08-05 2020-08-03 14.721 565,378 -9,919 0.01% 8,322,909
2020-08-04 2020-07-31 14.786 575,297 -2,939 0.01% 8,506,511
2020-08-03 2020-07-30 14.373 578,236 -6,613 0.01% 8,310,720
2020-07-30 2020-07-28 13.828 584,849 +735 0.01% 8,087,365
2020-07-29 2020-07-27 13.654 584,114 +24,981 0.01% 7,975,441
2020-07-28 2020-07-24 14.133 559,133 +13,593 0.01% 7,902,225
2020-07-27 2020-07-23 14.677 545,540 -1,837 0.01% 8,007,115
2020-07-23 2020-07-21 15.244 547,377 +3,306 0.01% 8,343,997
2020-07-22 2020-07-20 15.135 544,071 +735 0.01% 8,234,362
2020-07-21 2020-07-17 15.548 543,336 -9,184 0.01% 8,448,046
2020-07-20 2020-07-16 15.418 552,520 -17,634 0.01% 8,518,651
2020-07-17 2020-07-15 15.505 570,154 +8,082 0.01% 8,840,193
2020-07-16 2020-07-14 15.570 562,072 -38,573 0.01% 8,751,602
2020-07-15 2020-07-13 14.612 600,645 +734 0.01% 8,776,674
2020-07-14 2020-07-10 14.460 599,911 -1,837 0.01% 8,674,500
2020-07-13 2020-07-09 14.438 601,748 +6,613 0.01% 8,687,959
2020-07-10 2020-07-08 14.873 595,135 +23,144 0.01% 8,851,681
2020-07-09 2020-07-07 15.048 571,991 -7,347 0.01% 8,607,099
2020-07-08 2020-07-06 15.723 579,338 -11,021 0.01% 9,108,750
2020-07-07 2020-07-03 15.200 590,359 -1,102 0.01% 8,973,486
2020-07-02 2020-06-29 14.155 591,461 +51,064 0.01% 8,371,997
2020-06-30 2020-06-26 14.721 540,397 +1,837 0.01% 7,955,165
2020-06-29 2020-06-24 15.069 538,560 +9,184 0.01% 8,115,771
2020-06-26 2020-06-23 14.939 529,376 +20,205 0.01% 7,908,205
2020-06-24 2020-06-22 14.982 509,171 +15,797 0.01% 7,628,544
2020-06-19 2020-06-17 15.483 493,374 +735 0.01% 7,638,981
2020-06-18 2020-06-16 15.461 492,639 +15,429 0.01% 7,616,873
2020-06-17 2020-06-15 15.200 477,210 +24,614 0.01% 7,253,615
2020-06-16 2020-06-12 15.940 452,596 +8,082 0.01% 7,214,585
2020-06-15 2020-06-11 16.224 444,514 +9,184 0.01% 7,211,594
2020-06-12 2020-06-10 16.964 435,330 -27,185 0.01% 7,384,917
2020-06-11 2020-06-09 17.008 462,515 -19,838 0.01% 7,866,226
2020-06-10 2020-06-08 15.962 482,353 -24,981 0.01% 7,699,429
2020-06-09 2020-06-05 15.832 507,334 +11,756 0.01% 8,031,894
2020-06-08 2020-06-04 15.461 495,578 -26,451 0.01% 7,662,314
2020-06-05 2020-06-03 14.612 522,029 +27,553 0.01% 7,627,930
2020-06-04 2020-06-02 14.677 494,476 -735 0.01% 7,257,628
2020-06-03 2020-06-01 14.656 495,211 -9,919 0.01% 7,257,632
2020-06-02 2020-05-29 14.264 505,130 -735 0.01% 7,205,001
2020-06-01 2020-05-28 14.307 505,865 +56,208 0.01% 7,237,517
2020-05-29 2020-05-27 14.699 449,657 +1,469 0.01% 6,609,593
2020-05-27 2020-05-25 14.394 448,188 -3,674 0.01% 6,451,360
2020-05-26 2020-05-22 14.481 451,862 +15,430 0.01% 6,543,604
2020-05-25 2020-05-21 15.483 436,432 -9,184 0.01% 6,757,340
2020-05-22 2020-05-20 15.897 445,616 +15,796 0.01% 7,083,913
2020-05-21 2020-05-19 15.527 429,820 -5,878 0.01% 6,673,685
2020-05-20 2020-05-18 14.982 435,698 -1,836 0.01% 6,527,751
2020-05-19 2020-05-15 14.895 437,534 -735 0.01% 6,517,146
2020-05-15 2020-05-13 15.113 438,269 -3,306 0.01% 6,623,534
2020-05-14 2020-05-12 15.548 441,575 +367 0.01% 6,865,818
2020-05-13 2020-05-11 15.679 441,208 -10,286 0.01% 6,917,759
2020-05-12 2020-05-08 15.396 451,494 -30,124 0.01% 6,951,219
2020-05-08 2020-05-06 14.612 481,618 +9,184 0.01% 7,037,442
2020-05-04 2020-04-28 14.873 472,434 +18,735 0.01% 7,026,700
2020-04-27 2020-04-23 14.765 453,699 +30,492 0.01% 6,698,647
2020-04-23 2020-04-21 14.416 423,207 -2,572 0.01% 6,100,991
2020-04-22 2020-04-20 15.156 425,779 +3,307 0.01% 6,453,318
2020-04-21 2020-04-17 14.939 422,472 -11,756 0.01% 6,311,195
2020-04-16 2020-04-14 14.046 434,228 -1,470 0.01% 6,099,119
2020-04-15 2020-04-09 14.002 435,698 +3,674 0.01% 6,100,790
2020-04-08 2020-04-06 12.805 432,024 +18,368 0.01% 5,531,906
2020-04-02 2020-03-31 12.826 413,656 +7,348 0.01% 5,305,718
2020-03-27 2020-03-25 13.741 406,308 -6,980 0.01% 5,583,086
2020-03-26 2020-03-24 13.001 413,288 +4,408 0.01% 5,372,998
2020-03-25 2020-03-23 11.955 408,880 +6,980 0.01% 4,888,299
2020-03-24 2020-03-20 12.587 401,900 +4,041 0.01% 5,058,659
2020-03-19 2020-03-17 12.979 397,859 +2,939 0.01% 5,163,748
2020-03-18 2020-03-16 13.240 394,920 +3,674 0.01% 5,228,803
2020-03-16 2020-03-12 14.895 391,246 -5,878 0.01% 5,827,678
2020-03-13 2020-03-11 15.701 397,124 +6,613 0.01% 6,235,208
2020-03-12 2020-03-10 15.788 390,511 +1,836 0.01% 6,165,394
2020-03-11 2020-03-09 15.548 388,675 +2,572 0.01% 6,043,303
2020-03-09 2020-03-05 16.833 386,103 +1,102 0.01% 6,499,385
2020-03-06 2020-03-04 16.616 385,001 +11,021 0.01% 6,396,994
2020-03-05 2020-03-03 17.029 373,980 +6,613 0.01% 6,368,611
2020-03-03 2020-02-28 17.095 367,367 +13,225 0.01% 6,279,996
2020-03-02 2020-02-27 17.595 354,142 +6,980 0.01% 6,231,296
2020-02-28 2020-02-26 17.791 347,162 +9,184 0.01% 6,176,519
2020-02-27 2020-02-25 18.205 337,978 +1,837 0.01% 6,152,963
2020-02-26 2020-02-24 18.162 336,141 +11,021 0.01% 6,104,880
2020-02-25 2020-02-21 18.554 325,120 +5,511 0.01% 6,032,160
2020-02-24 2020-02-20 18.859 319,609 +4,775 0.01% 6,027,351
2020-02-06 2020-02-04 17.966 314,834 +22,777 0.01% 5,656,205
2020-02-05 2020-02-03 18.271 292,057 -735 0.01% 5,336,041
2020-02-04 2020-01-31 17.813 292,792 -734 0.01% 5,215,574
2020-02-03 2020-01-30 17.813 293,526 -27,553 0.01% 5,228,649
2020-01-31 2020-01-29 18.793 321,079 -19,470 0.01% 6,034,097
2020-01-30 2020-01-24 19.599 340,549 +16,898 0.01% 6,674,392
2020-01-29 2020-01-22 20.383 323,651 +8,817 0.01% 6,596,938
2020-01-23 2020-01-21 20.274 314,834 +7,348 0.01% 6,382,942
2020-01-22 2020-01-20 21.297 307,486 +12,490 0.01% 6,548,680
2020-01-21 2020-01-17 22.484 294,996 -12,490 0.01% 6,632,783
2020-01-20 2020-01-16 21.940 307,486 +734 0.01% 6,746,212
2020-01-17 2020-01-15 21.940 306,752 +7,348 0.01% 6,730,108
2020-01-15 2020-01-13 21.646 299,404 +734 0.01% 6,480,874
2020-01-14 2020-01-10 21.831 298,670 -734 0.01% 6,520,270
2020-01-13 2020-01-09 21.668 299,404 +734 0.01% 6,487,394
2020-01-10 2020-01-08 21.602 298,670 -1,469 0.01% 6,451,977
2020-01-07 2020-01-03 21.777 300,139 +735 0.01% 6,535,999
2020-01-06 2020-01-02 21.885 299,404 -368 0.01% 6,552,594
2020-01-03 2019-12-31 20.906 299,772 -91,841 0.01% 6,266,887
2020-01-02 2019-12-27 21.014 391,613 -2,572 0.01% 8,229,510
2019-12-27 2019-12-20 20.274 394,185 -9,184 0.01% 7,991,703
2019-12-23 2019-12-19 20.318 403,369 -11,021 0.01% 8,195,467
2019-12-20 2019-12-18 19.926 414,390 -1,837 0.01% 8,256,955
2019-12-19 2019-12-17 20.187 416,227 -367 0.01% 8,402,326
2019-12-18 2019-12-16 20.187 416,594 -16,165 0.01% 8,409,735
2019-12-17 2019-12-13 19.882 432,759 -29,022 0.01% 8,604,120
2019-12-13 2019-12-11 17.944 461,781 +9,919 0.01% 8,286,151
2019-12-06 2019-12-04 18.467 451,862 +1,837 0.01% 8,344,326
2019-12-03 2019-11-29 18.750 450,025 +3,674 0.01% 8,437,803
2019-11-25 2019-11-21 18.271 446,351 -4,409 0.01% 8,155,077
2019-11-18 2019-11-14 18.379 450,760 +9,185 0.01% 8,284,711
2019-11-15 2019-11-13 18.575 441,575 -3,674 0.01% 8,202,440
2019-11-11 2019-11-07 19.098 445,249 -22,042 0.01% 8,503,390
2019-11-07 2019-11-05 19.468 467,291 -7,347 0.01% 9,097,342
2019-11-06 2019-11-04 18.989 474,638 -13,960 0.01% 9,012,983
2019-11-04 2019-10-31 18.597 488,598 -9,185 0.01% 9,086,552
2019-11-01 2019-10-30 18.488 497,783 -1,836 0.01% 9,203,167
2019-10-31 2019-10-29 18.467 499,619 -4,409 0.01% 9,226,232
2019-10-30 2019-10-28 18.684 504,028 -25,348 0.01% 9,417,411
2019-10-29 2019-10-25 18.336 529,376 -5,511 0.01% 9,706,573
2019-10-28 2019-10-24 18.271 534,887 -52,901 0.01% 9,772,678
2019-10-25 2019-10-23 17.443 587,788 -1,836 0.01% 10,252,807
2019-10-24 2019-10-22 17.508 589,624 -9,185 0.01% 10,323,353
2019-10-22 2019-10-18 17.203 598,809 -25,715 0.01% 10,301,607
2019-10-21 2019-10-17 17.312 624,524 -5,143 0.01% 10,811,995
2019-10-18 2019-10-16 17.312 629,667 +1,102 0.01% 10,901,032
2019-10-16 2019-10-14 17.399 628,565 -3,674 0.01% 10,936,706
2019-10-15 2019-10-11 16.463 632,239 +1,102 0.01% 10,408,608
2019-10-11 2019-10-09 16.311 631,137 +20,205 0.01% 10,294,258
2019-10-09 2019-10-04 16.703 610,932 +7,715 0.01% 10,204,173
2019-10-08 2019-10-03 17.073 603,217 -367 0.01% 10,298,624
2019-10-03 2019-09-30 16.659 603,584 +22,042 0.01% 10,055,154
2019-09-30 2019-09-26 16.877 581,542 +734 0.01% 9,814,594
2019-09-26 2019-09-24 17.073 580,808 +735 0.01% 9,916,039
2019-09-25 2019-09-23 17.203 580,073 +5,511 0.01% 9,979,282
2019-09-24 2019-09-20 17.443 574,562 +4,775 0.01% 10,022,106
2019-09-23 2019-09-19 17.617 569,787 +5,511 0.01% 10,038,079
2019-09-20 2019-09-18 17.813 564,276 +1,102 0.01% 10,051,583
2019-09-19 2019-09-17 17.726 563,174 +45,921 0.01% 9,982,897
2019-09-18 2019-09-16 18.075 517,253 +18,368 0.01% 9,349,119
2019-09-17 2019-09-13 18.379 498,885 +2,939 0.01% 9,169,221
2019-09-16 2019-09-12 18.401 495,946 +1,470 0.01% 9,126,004
2019-09-13 2019-09-11 18.467 494,476 -6,246 0.01% 9,131,259
2019-09-12 2019-09-10 18.118 500,722 -13,959 0.01% 9,072,136
2019-09-11 2019-09-09 18.053 514,681 +1,469 0.01% 9,291,423
2019-09-10 2019-09-06 18.249 513,212 -22,042 0.01% 9,365,488
2019-09-09 2019-09-05 17.748 535,254 -4,776 0.01% 9,499,639
2019-09-06 2019-09-04 17.813 540,030 +9,184 0.01% 9,619,683
2019-09-04 2019-09-02 16.659 530,846 -9,184 0.01% 8,843,406
2019-09-02 2019-08-29 16.920 540,030 +3,674 0.01% 9,137,523
2019-08-29 2019-08-27 17.904 536,356 -368 0.01% 9,602,732
2019-08-28 2019-08-26 17.769 536,724 +32,252 0.01% 9,537,160
2019-08-27 2019-08-23 18.329 504,472 +22,135 0.01% 9,246,668
2019-08-26 2019-08-22 18.441 482,337 +17,851 0.01% 8,894,987
2019-08-23 2019-08-21 18.822 464,486 -8,925 0.01% 8,742,725
2019-08-22 2019-08-20 18.576 473,411 +714 0.01% 8,794,026
2019-08-21 2019-08-19 18.934 472,697 +4,641 0.01% 8,950,235
2019-08-20 2019-08-16 18.262 468,056 +1,785 0.01% 8,547,721
2019-08-13 2019-08-09 17.792 466,271 +8,926 0.01% 8,295,714
2019-08-09 2019-08-07 17.545 457,345 +17,851 0.01% 8,024,179
2019-08-08 2019-08-06 17.769 439,494 +3,570 0.01% 7,809,460
2019-08-06 2019-08-02 18.912 435,924 +1,785 0.01% 8,244,192
2019-08-05 2019-08-01 20.032 434,139 +17,851 0.01% 8,696,835
2019-08-02 2019-07-31 20.010 416,288 -4,284 0.01% 8,329,909
2019-07-31 2019-07-29 20.749 420,572 +1,785 0.01% 8,726,623
2019-07-29 2019-07-25 21.691 418,787 -5,355 0.01% 9,083,714
2019-07-24 2019-07-22 21.041 424,142 -8,212 0.01% 8,924,251
2019-07-23 2019-07-19 21.444 432,354 -3,570 0.01% 9,271,421
2019-07-22 2019-07-18 21.175 435,924 +5,712 0.01% 9,230,760
2019-07-19 2019-07-17 21.511 430,212 -1,785 0.01% 9,254,408
2019-07-18 2019-07-16 21.466 431,997 -5,355 0.01% 9,273,446
2019-07-17 2019-07-15 20.973 437,352 +1,785 0.01% 9,172,799
2019-07-16 2019-07-12 20.884 435,567 +12,496 0.01% 9,096,321
2019-07-15 2019-07-11 20.906 423,071 -16,423 0.01% 8,844,836
2019-07-12 2019-07-10 21.041 439,494 +3,927 0.01% 9,247,268
2019-07-10 2019-07-08 21.265 435,567 -1,785 0.01% 9,262,241
2019-07-09 2019-07-05 20.861 437,352 -8,926 0.01% 9,123,799
2019-07-05 2019-07-03 20.705 446,278 +1,071 0.01% 9,240,008
2019-07-04 2019-07-02 20.749 445,207 +11,425 0.01% 9,237,785
2019-07-02 2019-06-27 19.427 433,782 -18,922 0.01% 8,427,243
2019-06-27 2019-06-25 18.285 452,704 +1,785 0.01% 8,277,504
2019-06-26 2019-06-24 18.822 450,919 +1,785 0.01% 8,487,362
2019-06-25 2019-06-21 18.979 449,134 +1,071 0.01% 8,524,212
2019-06-24 2019-06-20 19.248 448,063 -48,555 0.01% 8,624,365
2019-06-21 2019-06-19 19.002 496,618 +36,417 0.01% 9,436,549
2019-06-18 2019-06-14 17.926 460,201 +5,712 0.01% 8,249,591
2019-06-17 2019-06-13 18.150 454,489 +1,785 0.01% 8,249,038
2019-06-13 2019-06-11 18.531 452,704 -17,851 0.01% 8,389,088
2019-06-12 2019-06-10 18.374 470,555 +8,925 0.01% 8,646,078
2019-06-10 2019-06-05 17.680 461,630 +6,427 0.01% 8,161,424
2019-06-06 2019-06-04 16.963 455,203 -4,998 0.01% 7,721,397
2019-06-05 2019-06-03 17.388 460,201 +12,495 0.01% 8,002,104
2019-06-04 2019-05-31 19.273 447,706 +2,856 0.01% 8,628,745
2019-06-03 2019-05-30 19.020 444,850 +11,959 0.01% 8,461,023
2019-05-31 2019-05-29 19.411 432,891 +9,728 0.01% 8,403,020
2019-05-30 2019-05-28 19.596 423,163 +8,685 0.01% 8,292,138
2019-05-29 2019-05-27 19.089 414,478 +1,737 0.01% 7,911,982
2019-05-27 2019-05-23 18.951 412,741 +695 0.01% 7,821,800
2019-05-24 2019-05-22 19.480 412,046 +57,325 0.01% 8,026,853
2019-05-23 2019-05-21 19.665 354,721 +5,212 0.01% 6,975,479
2019-05-22 2019-05-20 19.711 349,509 -695 0.01% 6,889,083
2019-05-21 2019-05-17 20.194 350,204 +13,897 0.01% 7,072,125
2019-05-20 2019-05-16 20.908 336,307 +17,371 0.01% 7,031,549
2019-05-17 2019-05-15 21.138 318,936 +1,737 0.01% 6,741,794
2019-05-16 2019-05-14 20.931 317,199 +3,474 0.01% 6,639,341
2019-05-15 2019-05-10 22.658 313,725 +3,475 0.01% 7,108,427
2019-05-14 2019-05-09 22.681 310,250 -2,780 0.01% 7,036,834
2019-05-10 2019-05-08 23.602 313,030 -4,864 0.01% 7,388,208
2019-05-09 2019-05-07 24.063 317,894 -7,990 0.01% 7,649,409
2019-05-08 2019-05-06 24.638 325,884 +1,042 0.01% 8,029,270
2019-05-06 2019-05-02 25.905 324,842 -1,042 0.01% 8,414,997
2019-05-03 2019-04-30 25.905 325,884 +3,474 0.01% 8,441,990
2019-05-02 2019-04-29 26.596 322,410 -11,465 0.01% 8,574,716
2019-04-30 2019-04-26 25.387 333,875 -1,737 0.01% 8,476,016
2019-04-26 2019-04-24 24.351 335,612 +695 0.01% 8,172,353
2019-04-24 2019-04-18 24.523 334,917 -12,160 0.01% 8,213,269
2019-04-23 2019-04-17 24.408 347,077 -11,118 0.01% 8,471,513
2019-04-18 2019-04-16 24.005 358,195 +12,160 0.01% 8,598,542
2019-04-17 2019-04-15 24.293 346,035 +695 0.01% 8,406,239
2019-04-15 2019-04-11 24.293 345,340 -1,042 0.01% 8,389,356
2019-04-11 2019-04-09 24.754 346,382 -10,771 0.01% 8,574,189
2019-04-10 2019-04-08 24.351 357,153 +1,390 0.01% 8,696,889
2019-04-09 2019-04-04 24.466 355,763 -2,779 0.01% 8,704,002
2019-04-08 2019-04-03 24.581 358,542 -16,677 0.01% 8,813,272
2019-04-04 2019-04-02 23.142 375,219 -42,038 0.01% 8,683,207
2019-04-03 2019-04-01 22.796 417,257 -6,949 0.01% 9,511,918
2019-04-02 2019-03-29 21.300 424,206 +17,372 0.01% 9,035,409
2019-03-28 2019-03-26 21.069 406,834 +2,432 0.01% 8,571,712
2019-03-25 2019-03-21 21.829 404,402 -3,475 0.01% 8,827,768
2019-03-22 2019-03-20 21.438 407,877 -1,737 0.01% 8,743,960
2019-03-20 2019-03-18 21.392 409,614 +8,686 0.01% 8,762,333
2019-03-19 2019-03-15 20.793 400,928 +5,211 0.01% 8,336,493
2019-03-18 2019-03-14 20.402 395,717 +1,043 0.01% 8,073,237
2019-03-14 2019-03-12 21.046 394,674 -1,043 0.01% 8,306,422
2019-03-12 2019-03-08 20.839 395,717 +14,592 0.01% 8,246,365
2019-03-11 2019-03-07 21.530 381,125 +2,779 0.01% 8,205,562
2019-03-08 2019-03-06 22.244 378,346 -694 0.01% 8,415,802
2019-03-07 2019-03-05 22.382 379,040 +4,516 0.01% 8,483,607
2019-03-06 2019-03-04 22.957 374,524 -2,084 0.01% 8,598,131
2019-03-04 2019-02-28 22.336 376,608 +1,042 0.01% 8,411,831
2019-03-01 2019-02-27 23.084 375,566 +3,474 0.01% 8,669,617
2019-02-28 2019-02-26 22.750 372,092 -10,423 0.01% 8,465,187
2019-02-27 2019-02-25 23.430 382,515 -58,367 0.01% 8,962,149
2019-02-26 2019-02-22 22.865 440,882 -1,042 0.01% 10,080,936
2019-02-25 2019-02-21 23.142 441,924 -18,414 0.01% 10,226,874
2019-02-22 2019-02-20 22.359 460,338 -15,981 0.01% 10,292,605
2019-02-21 2019-02-19 21.530 476,319 -6,254 0.01% 10,255,073
2019-02-20 2019-02-18 21.415 482,573 +4,517 0.01% 10,334,161
2019-02-19 2019-02-15 20.586 478,056 +5,558 0.01% 9,841,143
2019-02-18 2019-02-14 22.175 472,498 -4,864 0.01% 10,477,448
2019-02-15 2019-02-13 22.198 477,362 -4,864 0.01% 10,596,297
2019-02-14 2019-02-12 21.990 482,226 +1,738 0.01% 10,604,330
2019-02-13 2019-02-11 21.875 480,488 -17,372 0.01% 10,510,791
2019-02-11 2019-02-04 22.313 497,860 -31,268 0.01% 11,108,624
2019-02-08 2019-01-31 21.921 529,128 -48,639 0.01% 11,599,171
2019-02-01 2019-01-30 20.701 577,767 -6,949 0.01% 11,960,289
2019-01-31 2019-01-29 20.931 584,716 +30,226 0.01% 12,238,780
2019-01-28 2019-01-24 20.263 554,490 +1,737 0.01% 11,235,843
2019-01-25 2019-01-23 20.379 552,753 +69,485 0.01% 11,264,285
2019-01-24 2019-01-22 20.379 483,268 -43,428 0.01% 9,848,284
2019-01-23 2019-01-21 20.793 526,696 -11,117 0.01% 10,951,586
2019-01-22 2019-01-18 20.355 537,813 +1,389 0.01% 10,947,446
2019-01-21 2019-01-17 19.688 536,424 -10,770 0.01% 10,560,964
2019-01-18 2019-01-16 19.504 547,194 -23,625 0.01% 10,672,201
2019-01-17 2019-01-15 18.767 570,819 +33,006 0.01% 10,712,363
2019-01-16 2019-01-14 18.698 537,813 +11,465 0.01% 10,055,799
2019-01-15 2019-01-11 19.527 526,348 -12,160 0.01% 10,277,751
2019-01-14 2019-01-10 19.918 538,508 -22,583 0.01% 10,725,993
2019-01-10 2019-01-08 18.352 561,091 +8,338 0.01% 10,297,241
2019-01-09 2019-01-07 18.536 552,753 +12,855 0.01% 10,246,045
2019-01-07 2019-01-03 18.721 539,898 +43,428 0.01% 10,107,215
2019-01-04 2019-01-02 18.605 496,470 +695 0.01% 9,237,057
2019-01-03 2018-12-31 19.665 495,775 +1,737 0.01% 9,749,262
2019-01-02 2018-12-27 19.457 494,038 +695 0.01% 9,612,721
2018-12-28 2018-12-24 19.319 493,343 +18,761 0.01% 9,531,038
2018-12-27 2018-12-20 20.010 474,582 +12,507 0.01% 9,496,428
2018-12-21 2018-12-19 20.862 462,075 +1,390 0.01% 9,639,842
2018-12-20 2018-12-18 20.701 460,685 +10,423 0.01% 9,536,588
2018-12-19 2018-12-17 21.023 450,262 +1,042 0.01% 9,465,975
2018-12-18 2018-12-14 21.184 449,220 -3,474 0.01% 9,516,476
2018-12-17 2018-12-13 21.507 452,694 -1,043 0.01% 9,736,007
2018-12-14 2018-12-12 20.724 453,737 +1,737 0.01% 9,403,206
2018-12-13 2018-12-11 21.092 452,000 -347 0.01% 9,533,737
2018-12-12 2018-12-10 20.701 452,347 -3,474 0.01% 9,363,984
2018-12-11 2018-12-07 21.300 455,821 +2,084 0.01% 9,708,795
2018-12-10 2018-12-06 21.806 453,737 -2,779 0.01% 9,894,263
2018-12-07 2018-12-05 22.244 456,516 -1,737 0.01% 10,154,590
2018-12-06 2018-12-04 22.681 458,253 +3,474 0.01% 10,393,715
2018-12-05 2018-12-03 22.750 454,779 -21,888 0.01% 10,346,337
2018-12-04 2018-11-30 20.471 476,667 +1,043 0.01% 9,757,670
2018-12-03 2018-11-29 20.517 475,624 -695 0.01% 9,758,223
2018-11-30 2018-11-28 20.632 476,319 -20,151 0.01% 9,827,322
2018-11-29 2018-11-27 19.757 496,470 -12,507 0.01% 9,808,657
2018-11-28 2018-11-26 19.665 508,977 -7,644 0.01% 10,008,875
2018-11-27 2018-11-23 18.951 516,621 -4,169 0.01% 9,790,416
2018-11-23 2018-11-21 18.951 520,790 +2,780 0.01% 9,869,422
2018-11-22 2018-11-20 18.652 518,010 +8,685 0.01% 9,661,675
2018-11-19 2018-11-15 19.043 509,325 -4,169 0.01% 9,699,063
2018-11-16 2018-11-14 18.490 513,494 +2,432 0.01% 9,494,677
2018-11-15 2018-11-13 18.536 511,062 +12,160 0.01% 9,473,244
2018-11-14 2018-11-12 18.007 498,902 +17,024 0.01% 8,983,618
2018-11-13 2018-11-09 18.605 481,878 +26,057 0.01% 8,965,566
2018-11-12 2018-11-08 19.642 455,821 +42,038 0.01% 8,953,083
2018-11-09 2018-11-07 21.760 413,783 -10,423 0.01% 9,003,963
2018-11-08 2018-11-06 21.184 424,206 +9,033 0.01% 8,986,569
2018-11-07 2018-11-05 21.415 415,173 -12,507 0.01% 8,890,810
2018-11-06 2018-11-02 22.059 427,680 -47,944 0.01% 9,434,387
2018-11-05 2018-11-01 19.480 475,624 -43,429 0.01% 9,265,383
2018-11-02 2018-10-31 18.628 519,053 +42,386 0.01% 9,669,176
2018-11-01 2018-10-30 18.099 476,667 +1,043 0.01% 8,627,141
2018-10-29 2018-10-25 18.951 475,624 -8,686 0.01% 9,013,487
2018-10-26 2018-10-24 18.974 484,310 -695 0.01% 9,189,247
2018-10-25 2018-10-23 19.273 485,005 +3,474 0.01% 9,347,617
2018-10-22 2018-10-18 19.642 481,531 -10,422 0.01% 9,458,070
2018-10-18 2018-10-15 19.319 491,953 +8,685 0.01% 9,504,184
2018-10-16 2018-10-12 19.688 483,268 -7,991 0.01% 9,514,444
2018-10-15 2018-10-11 18.329 491,259 +16,329 0.01% 9,004,360
2018-10-11 2018-10-09 19.227 474,930 +5,212 0.01% 9,131,568
2018-10-10 2018-10-08 19.250 469,718 -2,432 0.01% 9,042,171
2018-10-09 2018-10-05 20.379 472,150 +695 0.01% 9,621,716
2018-10-08 2018-10-04 20.332 471,455 -4,169 0.01% 9,585,841
2018-10-05 2018-10-03 19.918 475,624 +11,465 0.01% 9,473,471
2018-10-04 2018-10-02 19.780 464,159 +21,887 0.01% 9,180,983
2018-10-03 2018-09-28 20.724 442,272 +21,193 0.01% 9,165,607
2018-10-02 2018-09-27 20.770 421,079 +8,338 0.01% 8,745,797
2018-09-27 2018-09-24 22.290 412,741 +5,212 0.01% 9,199,881
2018-09-26 2018-09-21 23.142 407,529 -3,474 0.01% 9,430,915
2018-09-24 2018-09-20 22.152 411,003 -8,686 0.01% 9,104,358
2018-09-21 2018-09-19 22.082 419,689 +7,991 0.01% 9,267,774
2018-09-19 2018-09-17 23.280 411,698 +1,042 0.01% 9,584,319
2018-09-18 2018-09-14 23.040 410,656 +16,511 0.01% 9,461,706
2018-09-17 2018-09-13 21.651 394,145 +7,349 0.01% 8,533,765
2018-09-14 2018-09-12 20.502 386,796 +5,344 0.01% 7,929,978
2018-09-13 2018-09-11 21.891 381,452 +3,340 0.01% 8,350,304
2018-09-12 2018-09-10 22.633 378,112 +668 0.01% 8,557,925
2018-09-11 2018-09-07 22.897 377,444 +4,677 0.01% 8,642,246
2018-09-10 2018-09-06 23.759 372,767 +1,002 0.01% 8,856,566
2018-09-07 2018-09-05 24.849 371,765 +10,020 0.01% 9,237,891
2018-09-06 2018-09-04 25.807 361,745 +2,004 0.01% 9,335,467
2018-09-04 2018-08-31 26.166 359,741 +7,015 0.01% 9,412,990
2018-09-03 2018-08-30 26.106 352,726 -1,002 0.01% 9,208,315
2018-08-31 2018-08-29 26.106 353,728 -9,019 0.01% 9,234,474
2018-08-30 2018-08-28 25.567 362,747 +1,336 0.01% 9,274,445
2018-08-29 2018-08-27 25.927 361,411 -6,680 0.01% 9,370,127
2018-08-28 2018-08-24 25.148 368,091 +1,336 0.01% 9,256,796
2018-08-27 2018-08-23 25.268 366,755 -35,072 0.01% 9,267,119
2018-08-23 2018-08-21 24.729 401,827 +6,680 0.01% 9,936,774
2018-08-22 2018-08-20 24.130 395,147 -10,689 0.01% 9,534,984
2018-08-21 2018-08-17 22.154 405,836 -2,004 0.01% 8,991,011
2018-08-20 2018-08-16 22.609 407,840 +16,701 0.01% 9,221,000
2018-08-17 2018-08-15 22.466 391,139 -1,336 0.01% 8,787,193
2018-08-16 2018-08-14 23.448 392,475 -40,750 0.01% 9,202,608
2018-08-14 2018-08-10 24.729 433,225 +35,406 0.01% 10,713,214
2018-08-13 2018-08-09 24.849 397,819 -1,670 0.01% 9,885,300
2018-08-10 2018-08-08 24.789 399,489 +6,012 0.01% 9,902,877
2018-08-08 2018-08-06 23.472 393,477 +7,015 0.01% 9,235,526
2018-08-07 2018-08-03 23.951 386,462 +4,342 0.01% 9,255,993
2018-08-06 2018-08-02 24.849 382,120 +53,109 0.01% 9,495,199
2018-08-03 2018-08-01 27.483 329,011 +8,351 0.01% 9,042,309
2018-08-01 2018-07-30 27.783 320,660 +11,691 0.01% 8,908,796
2018-07-31 2018-07-27 28.501 308,969 +35,740 0.01% 8,805,988
2018-07-30 2018-07-26 29.100 273,229 +4,342 0.01% 7,950,955
2018-07-27 2018-07-25 29.639 268,887 -6,680 0.01% 7,969,503
2018-07-25 2018-07-23 28.681 275,567 -1,670 0.01% 7,903,491
2018-07-23 2018-07-19 28.381 277,237 +1,670 0.01% 7,868,388
2018-07-18 2018-07-16 29.339 275,567 +1,670 0.01% 8,084,990
2018-07-16 2018-07-12 28.561 273,897 +8,350 0.01% 7,822,794
2018-07-13 2018-07-11 28.561 265,547 +21,378 0.01% 7,584,309
2018-07-12 2018-07-10 29.160 244,169 -3,007 0.01% 7,119,930
2018-07-11 2018-07-09 28.681 247,176 -36,742 0.01% 7,089,213
2018-07-09 2018-07-05 26.525 283,918 +33,402 0.01% 7,531,004
2018-07-06 2018-07-04 27.783 250,516 -8,350 0.01% 6,960,007
2018-07-05 2018-07-03 27.843 258,866 +1,670 0.01% 7,207,492
2018-07-03 2018-06-28 29.938 257,196 +1,002 0.01% 7,699,995
2018-06-28 2018-06-26 31.016 256,194 -35,740 0.01% 7,946,117
2018-06-27 2018-06-25 30.537 291,934 +45,761 0.01% 8,914,789
2018-06-25 2018-06-21 31.794 246,173 -13,361 0.01% 7,826,925
2018-06-22 2018-06-20 32.393 259,534 -29,060 0.01% 8,407,130
2018-06-21 2018-06-19 31.854 288,594 +9,352 0.01% 9,192,955
2018-06-20 2018-06-15 33.172 279,242 +7,349 0.01% 9,262,895
2018-06-15 2018-06-13 33.710 271,893 +44,091 0.01% 9,165,637
2018-06-14 2018-06-12 34.429 227,802 -3,341 0.01% 7,842,989
2018-06-13 2018-06-11 33.651 231,143 +1,337 0.01% 7,778,096
2018-06-12 2018-06-08 32.872 229,806 +3,340 0.01% 7,554,225
2018-06-11 2018-06-07 33.231 226,466 +3,674 0.01% 7,525,792
2018-06-07 2018-06-05 33.291 222,792 +9,687 0.01% 7,417,040
2018-06-04 2018-05-31 36.046 213,105 -1,002 0.00% 7,681,506
2018-06-01 2018-05-30 35.207 214,107 -4,343 0.00% 7,538,144
2018-05-30 2018-05-28 36.046 218,450 -5,678 0.01% 7,874,170
2018-05-29 2018-05-25 35.327 224,128 +3,340 0.01% 7,917,797
2018-05-25 2018-05-23 35.926 220,788 -7,014 0.01% 7,932,004
2018-05-24 2018-05-21 35.986 227,802 -35,741 0.01% 8,197,628
2018-05-21 2018-05-17 34.968 263,543 +1,002 0.01% 9,215,535
2018-05-18 2018-05-16 34.489 262,541 +48,434 0.01% 9,054,737
2018-05-15 2018-05-11 35.806 214,107 +1,670 0.00% 7,666,344
2018-05-11 2018-05-09 35.806 212,437 -1,670 0.00% 7,606,547
2018-05-10 2018-05-08 36.644 214,107 -2,673 0.00% 7,845,823
2018-05-07 2018-05-03 36.704 216,780 +1,336 0.00% 7,956,754
2018-05-04 2018-05-02 37.004 215,444 -3,674 0.00% 7,972,217
2018-05-03 2018-04-30 35.147 219,118 -6,680 0.01% 7,701,448
2018-04-30 2018-04-26 34.728 225,798 +16,701 0.01% 7,841,593
2018-04-27 2018-04-25 35.627 209,097 +3,340 0.00% 7,449,395
2018-04-26 2018-04-24 37.064 205,757 -1,002 0.00% 7,626,082
2018-04-24 2018-04-20 35.567 206,759 +2,004 0.00% 7,353,720
2018-04-23 2018-04-19 36.585 204,755 +83,505 0.00% 7,490,865
2018-04-20 2018-04-18 37.064 121,250 +4,009 0.00% 4,493,954
2018-04-18 2018-04-16 36.165 117,241 -1,002 0.00% 4,240,067
2018-04-17 2018-04-13 36.106 118,243 -17,370 0.00% 4,269,224
2018-04-16 2018-04-12 34.668 135,613 -55,113 0.00% 4,701,496
2018-04-13 2018-04-11 35.147 190,726 -28,392 0.00% 6,703,540
2018-04-12 2018-04-10 34.070 219,118 -3,674 0.01% 7,465,288
2018-04-11 2018-04-09 34.095 222,792 +2,338 0.01% 7,596,028
2018-04-10 2018-04-06 33.910 220,454 +4,994 0.01% 7,475,613
2018-04-09 2018-04-04 34.156 215,460 +325 0.01% 7,359,306
2018-04-06 2018-04-03 35.079 215,135 +4,875 0.01% 7,546,805
2018-04-04 2018-03-29 35.018 210,260 +41,597 0.00% 7,362,853
2018-04-03 2018-03-28 34.218 168,663 +12,349 0.00% 5,771,276
2018-03-29 2018-03-27 36.064 156,314 -4,875 0.00% 5,637,320
2018-03-27 2018-03-23 34.095 161,189 +2,925 0.00% 5,495,692
2018-03-20 2018-03-16 35.449 158,264 -2,600 0.00% 5,610,245
2018-03-19 2018-03-15 35.818 160,864 -4,549 0.00% 5,761,812
2018-03-15 2018-03-13 35.879 165,413 -1,625 0.00% 5,934,928
2018-03-14 2018-03-12 35.941 167,038 -23,074 0.00% 6,003,512
2018-03-13 2018-03-09 34.710 190,112 -4,224 0.00% 6,598,814
2018-03-12 2018-03-08 34.649 194,336 -21,124 0.00% 6,733,469
2018-03-09 2018-03-07 32.495 215,460 -9,424 0.01% 7,001,286
2018-03-08 2018-03-06 33.172 224,884 +11,049 0.01% 7,459,755
2018-03-07 2018-03-05 32.064 213,835 +10,724 0.01% 6,856,362
2018-03-06 2018-03-02 33.048 203,111 -4,874 0.00% 6,712,510
2018-03-05 2018-03-01 33.787 207,985 +975 0.00% 7,027,188
2018-03-02 2018-02-28 33.849 207,010 -1,625 0.00% 7,006,986
2018-03-01 2018-02-27 33.479 208,635 -7,475 0.00% 6,984,950
2018-02-28 2018-02-26 33.233 216,110 -6,499 0.01% 7,182,007
2018-02-26 2018-02-22 32.556 222,609 +2,599 0.01% 7,247,290
2018-02-23 2018-02-21 34.033 220,010 -1,949 0.01% 7,487,637
2018-02-22 2018-02-20 34.095 221,959 -1,625 0.01% 7,567,628
2018-02-21 2018-02-15 33.541 223,584 +2,600 0.01% 7,499,192
2018-02-20 2018-02-13 32.679 220,984 -13,000 0.01% 7,221,586
2018-02-14 2018-02-12 31.879 233,984 +2,275 0.01% 7,459,215
2018-02-13 2018-02-09 31.756 231,709 -4,874 0.01% 7,358,170
2018-02-12 2018-02-08 33.233 236,583 -25,999 0.01% 7,862,389
2018-02-08 2018-02-06 30.771 262,582 +8,450 0.01% 8,080,015
2018-02-07 2018-02-05 32.556 254,132 +20,473 0.01% 8,273,557
2018-02-06 2018-02-02 33.110 233,659 +975 0.01% 7,736,455
2018-02-02 2018-01-31 33.972 232,684 +2,925 0.01% 7,904,653
2018-02-01 2018-01-30 32.864 229,759 +38,997 0.01% 7,550,766
2018-01-31 2018-01-29 34.526 190,762 +37,698 0.00% 6,586,155
2018-01-30 2018-01-26 36.926 153,064 -13,649 0.00% 5,651,992
2018-01-29 2018-01-25 36.126 166,713 -7,800 0.00% 6,022,611
2018-01-26 2018-01-24 36.310 174,513 +15,599 0.00% 6,336,611
2018-01-25 2018-01-23 36.064 158,914 +6,175 0.00% 5,731,087
2018-01-23 2018-01-19 32.925 152,739 +1,625 0.00% 5,028,992
2018-01-22 2018-01-18 32.248 151,114 -20,149 0.00% 4,873,189
2018-01-19 2018-01-17 32.433 171,263 -16,249 0.00% 5,554,582
2018-01-18 2018-01-16 31.264 187,512 -5,849 0.00% 5,862,327
2018-01-17 2018-01-15 30.033 193,361 -81,245 0.00% 5,807,189
2018-01-16 2018-01-12 28.987 274,606 +19,174 0.01% 7,959,910
2018-01-12 2018-01-10 29.294 255,432 +42,247 0.01% 7,482,720
2018-01-11 2018-01-09 29.848 213,185 -8,124 0.01% 6,363,200
2018-01-10 2018-01-08 29.356 221,309 +23,398 0.01% 6,496,728
2018-01-09 2018-01-05 28.864 197,911 -975 0.00% 5,712,418
2018-01-08 2018-01-04 29.294 198,886 +24,373 0.00% 5,826,240
2018-01-05 2018-01-03 29.910 174,513 -12,349 0.00% 5,219,649
2018-01-04 2018-01-02 29.602 186,862 +31,523 0.00% 5,531,505
2018-01-03 2017-12-29 30.464 155,339 -27,948 0.00% 4,732,198
2018-01-02 2017-12-28 30.648 183,287 -2,275 0.00% 5,617,437
2017-12-28 2017-12-22 29.787 185,562 +18,524 0.00% 5,527,282
2017-12-22 2017-12-20 29.787 167,038 +7,474 0.00% 4,975,513
2017-12-20 2017-12-18 30.033 159,564 +4,875 0.00% 4,792,167
2017-12-15 2017-12-13 29.910 154,689 -1,300 0.00% 4,626,717
2017-12-13 2017-12-11 29.971 155,989 -4,225 0.00% 4,675,200
2017-12-11 2017-12-07 27.387 160,214 +975 0.00% 4,387,708
2017-12-08 2017-12-06 26.833 159,239 -1,300 0.00% 4,272,806
2017-12-06 2017-12-04 28.125 160,539 +1,300 0.00% 4,515,169
2017-12-04 2017-11-30 27.510 159,239 +3,250 0.00% 4,380,606
2017-12-01 2017-11-29 28.864 155,989 -16,249 0.00% 4,502,400
2017-11-29 2017-11-27 28.679 172,238 +14,624 0.00% 4,939,604
2017-11-28 2017-11-24 28.002 157,614 -2,600 0.00% 4,413,503
2017-11-27 2017-11-23 28.310 160,214 +2,925 0.00% 4,535,608
2017-11-24 2017-11-22 28.556 157,289 -1,950 0.00% 4,491,522
2017-11-23 2017-11-21 27.879 159,239 +9,750 0.00% 4,439,406
2017-11-22 2017-11-20 27.879 149,489 -10,075 0.00% 4,167,587
2017-11-15 2017-11-13 26.648 159,564 -8,124 0.00% 4,252,066
2017-11-14 2017-11-10 26.586 167,688 -6,500 0.00% 4,458,235
2017-11-13 2017-11-09 27.017 174,188 -4,874 0.00% 4,706,087
2017-11-10 2017-11-08 26.894 179,062 -7,475 0.00% 4,815,730
2017-11-09 2017-11-07 26.340 186,537 -15,274 0.00% 4,913,444
2017-11-06 2017-11-02 25.294 201,811 -6,499 0.00% 5,104,625
2017-11-03 2017-11-01 25.417 208,310 -14,624 0.00% 5,294,652
2017-10-27 2017-10-25 24.679 222,934 +7,149 0.01% 5,501,713
2017-10-26 2017-10-24 24.679 215,785 +10,399 0.01% 5,325,285
2017-10-23 2017-10-19 24.396 205,386 -10,399 0.00% 5,010,507
2017-10-20 2017-10-18 24.617 215,785 +8,450 0.01% 5,312,005
2017-10-16 2017-10-12 24.740 207,335 -26,649 0.00% 5,129,510
2017-10-13 2017-10-11 24.149 233,984 +12,025 0.01% 5,650,572
2017-10-12 2017-10-10 24.617 221,959 -3,250 0.01% 5,463,991
2017-10-11 2017-10-09 24.199 225,209 +4,225 0.01% 5,449,749
2017-10-10 2017-10-06 25.233 220,984 -13,649 0.01% 5,575,989
2017-10-09 2017-10-04 25.971 234,633 -975 0.01% 6,093,668
2017-10-06 2017-10-03 25.786 235,608 +9,424 0.01% 6,075,490
2017-10-04 2017-09-29 25.910 226,184 +7,149 0.01% 5,860,318
2017-10-03 2017-09-28 25.910 219,035 +10,725 0.01% 5,675,091
2017-09-29 2017-09-27 25.479 208,310 +10,724 0.00% 5,307,472
2017-09-28 2017-09-26 24.863 197,586 +22,423 0.00% 4,912,638
2017-09-26 2017-09-22 25.786 175,163 +4,875 0.00% 4,516,829
2017-09-25 2017-09-21 25.848 170,288 +17,874 0.00% 4,401,600
2017-09-22 2017-09-20 25.848 152,414 -1,300 0.00% 3,939,593
2017-09-20 2017-09-18 25.725 153,714 -3,575 0.00% 3,954,276
2017-09-18 2017-09-14 25.233 157,289 +4,875 0.00% 3,968,802
2017-09-15 2017-09-13 25.109 152,414 +975 0.00% 3,827,033
2017-09-14 2017-09-12 24.494 151,439 -6,500 0.00% 3,709,352
2017-09-13 2017-09-11 24.593 157,939 -25,023 0.00% 3,884,115
2017-09-12 2017-09-08 24.174 182,962 +9,424 0.00% 4,422,925
2017-09-11 2017-09-07 24.297 173,538 +14,624 0.00% 4,216,469
2017-09-08 2017-09-06 23.214 158,914 +6,825 0.00% 3,689,020
2017-09-07 2017-09-05 22.697 152,089 -9,750 0.00% 3,451,961
2017-09-06 2017-09-04 22.648 161,839 -650 0.00% 3,665,289
2017-09-05 2017-09-01 22.402 162,489 -59,795 0.00% 3,640,010
2017-09-04 2017-08-31 21.146 222,284 -8,125 0.01% 4,700,441
2017-09-01 2017-08-30 21.285 230,409 -2,275 0.01% 4,904,190
2017-08-31 2017-08-29 21.160 232,684 +10,886 0.01% 4,923,616
2017-08-30 2017-08-28 20.786 221,798 +17,975 0.01% 4,610,348
2017-08-29 2017-08-25 21.210 203,823 +3,210 0.00% 4,323,075
2017-08-28 2017-08-24 21.634 200,613 -642 0.00% 4,339,991
2017-08-25 2017-08-22 21.758 201,255 -29,531 0.00% 4,378,959
2017-08-24 2017-08-21 21.185 230,786 -1,605 0.01% 4,889,207
2017-08-22 2017-08-18 21.335 232,391 +642 0.01% 4,957,961
2017-08-21 2017-08-17 21.235 231,749 -3,530 0.01% 4,921,160
2017-08-18 2017-08-16 21.260 235,279 -8,988 0.01% 5,001,983
2017-08-17 2017-08-15 20.512 244,267 +2,568 0.01% 5,010,426
2017-08-16 2017-08-14 20.213 241,699 +17,012 0.01% 4,885,463
2017-08-15 2017-08-11 20.088 224,687 -4,815 0.01% 4,513,599
2017-08-11 2017-08-09 21.185 229,502 -8,024 0.01% 4,862,005
2017-08-10 2017-08-08 20.986 237,526 -8,025 0.01% 4,984,634
2017-08-09 2017-08-07 20.113 245,551 -2,247 0.01% 4,938,843
2017-08-08 2017-08-04 20.238 247,798 +3,210 0.01% 5,014,918
2017-08-07 2017-08-03 20.412 244,588 +1,605 0.01% 4,992,626
2017-08-04 2017-08-02 20.811 242,983 +3,210 0.01% 5,056,760
2017-08-03 2017-08-01 21.160 239,773 -6,741 0.01% 5,073,620
2017-08-02 2017-07-31 21.110 246,514 -1,605 0.01% 5,203,973
2017-08-01 2017-07-28 21.085 248,119 +2,247 0.01% 5,231,671
2017-07-31 2017-07-27 20.736 245,872 +3,210 0.01% 5,098,500
2017-07-28 2017-07-26 20.861 242,662 +37,234 0.01% 5,062,176
2017-07-27 2017-07-25 21.758 205,428 -4,815 0.00% 4,469,757
2017-07-26 2017-07-24 21.634 210,243 +7,383 0.01% 4,548,323
2017-07-25 2017-07-21 21.185 202,860 +14,765 0.00% 4,297,594
2017-07-24 2017-07-20 21.135 188,095 +19,580 0.00% 3,975,421
2017-07-21 2017-07-19 21.559 168,515 -1,926 0.00% 3,632,994
2017-07-20 2017-07-18 21.210 170,441 +3,210 0.00% 3,615,044
2017-07-19 2017-07-17 21.160 167,231 +6,740 0.00% 3,538,624
2017-07-18 2017-07-14 22.232 160,491 -3,210 0.00% 3,568,006
2017-07-13 2017-07-11 22.082 163,701 -642 0.00% 3,614,890
2017-07-12 2017-07-10 21.883 164,343 -2,246 0.00% 3,596,298
2017-07-10 2017-07-06 21.733 166,589 +3,209 0.00% 3,620,535
2017-07-07 2017-07-05 21.708 163,380 +9,309 0.00% 3,546,721
2017-07-06 2017-07-04 21.335 154,071 +4,815 0.00% 3,287,038
2017-07-05 2017-07-03 22.107 149,256 +18,938 0.00% 3,299,631
2017-07-03 2017-06-29 22.855 130,318 +4,172 0.00% 2,978,405
2017-06-29 2017-06-27 22.830 126,146 -7,382 0.00% 2,879,910
2017-06-23 2017-06-21 23.304 133,528 -8,025 0.00% 3,111,673
2017-06-15 2017-06-13 23.004 141,553 -8,024 0.00% 3,256,348
2017-06-13 2017-06-09 22.157 149,577 +963 0.00% 3,314,184
2017-06-12 2017-06-08 22.406 148,614 -9,630 0.00% 3,329,886
2017-06-09 2017-06-07 21.933 158,244 -1,605 0.00% 3,470,723
2017-06-08 2017-06-06 21.584 159,849 -963 0.00% 3,450,149
2017-06-06 2017-06-02 22.818 160,812 -8,024 0.00% 3,669,351
2017-06-05 2017-06-01 22.511 168,836 -49,319 0.00% 3,800,729
2017-06-02 2017-05-31 22.077 218,155 -5,015 0.01% 4,816,311
2017-05-31 2017-05-26 21.950 223,170 +4,701 0.01% 4,898,550
2017-05-29 2017-05-25 21.873 218,469 +6,269 0.01% 4,778,636
2017-05-26 2017-05-24 21.746 212,200 +627 0.01% 4,614,432
2017-05-25 2017-05-23 21.771 211,573 +1,567 0.01% 4,606,197
2017-05-24 2017-05-22 21.133 210,006 -10,343 0.01% 4,438,082
2017-05-22 2017-05-18 20.623 220,349 +29,463 0.01% 4,544,182
2017-05-19 2017-05-17 21.312 190,886 -11,911 0.00% 4,068,121
2017-05-17 2017-05-15 20.750 202,797 +6,896 0.00% 4,208,093
2017-05-16 2017-05-12 20.546 195,901 -14,418 0.00% 4,024,999
2017-05-15 2017-05-11 20.342 210,319 -15,672 0.01% 4,278,289
2017-05-12 2017-05-10 20.036 225,991 +21,940 0.01% 4,527,871
2017-05-11 2017-05-09 20.444 204,051 +8,777 0.01% 4,171,618
2017-05-10 2017-05-08 20.316 195,274 -1,567 0.00% 3,967,261
2017-05-09 2017-05-05 20.648 196,841 -4,702 0.00% 4,064,409
2017-05-08 2017-05-04 21.159 201,543 +12,538 0.00% 4,264,376
2017-05-05 2017-05-02 21.797 189,005 +1,567 0.00% 4,119,689
2017-05-04 2017-04-28 21.822 187,438 +26,956 0.00% 4,090,318
2017-05-02 2017-04-27 21.695 160,482 +1,881 0.00% 3,481,597
2017-04-28 2017-04-26 22.358 158,601 -12,538 0.00% 3,546,037
2017-04-26 2017-04-24 21.031 171,139 -314 0.00% 3,599,229
2017-04-25 2017-04-21 21.312 171,453 +15,672 0.00% 3,653,969
2017-04-21 2017-04-19 21.439 155,781 +7,837 0.00% 3,339,851
2017-04-19 2017-04-13 22.358 147,944 -4,702 0.00% 3,307,766
2017-04-13 2017-04-11 22.103 152,646 +627 0.00% 3,373,934
2017-04-12 2017-04-10 22.129 152,019 +10,343 0.00% 3,363,956
2017-04-11 2017-04-07 21.924 141,676 -727,184 0.00% 3,106,152
2017-04-10 2017-04-06 21.669 868,860 -181,796 0.02% 18,827,418
2017-04-07 2017-04-05 21.567 1,050,656 -27,583 0.03% 22,659,511
2017-04-06 2017-04-03 20.444 1,078,239 +24,448 0.03% 22,043,514
2017-04-05 2017-03-31 20.189 1,053,791 -15,045 0.03% 21,274,739
2017-04-03 2017-03-30 20.801 1,068,836 -6,896 0.03% 22,233,199
2017-03-31 2017-03-29 21.006 1,075,732 -29,150 0.03% 22,596,293
2017-03-30 2017-03-28 20.572 1,104,882 -15,672 0.03% 22,729,203
2017-03-29 2017-03-27 19.755 1,120,554 +5,015 0.03% 22,136,402
2017-03-28 2017-03-24 19.857 1,115,539 +12,224 0.03% 22,151,219
2017-03-27 2017-03-23 20.061 1,103,315 +14,105 0.03% 22,133,768
2017-03-24 2017-03-22 19.959 1,089,210 -3,134 0.03% 21,739,605
2017-03-22 2017-03-20 20.521 1,092,344 -5,015 0.03% 22,415,517
2017-03-21 2017-03-17 19.653 1,097,359 -5,329 0.03% 21,566,155
2017-03-20 2017-03-16 19.193 1,102,688 +14,105 0.03% 21,164,293
2017-03-17 2017-03-15 19.091 1,088,583 -15,359 0.03% 20,782,435
2017-03-16 2017-03-14 18.938 1,103,942 +3,135 0.03% 20,906,601
2017-03-13 2017-03-09 18.326 1,100,807 -3,135 0.03% 20,172,926
2017-03-10 2017-03-08 18.351 1,103,942 -1,567 0.03% 20,258,553
2017-03-09 2017-03-07 17.994 1,105,509 +1,567 0.03% 19,892,285
2017-03-07 2017-03-03 18.428 1,103,942 -4,388 0.03% 20,343,081
2017-03-06 2017-03-02 18.632 1,108,330 -14,418 0.03% 20,650,246
2017-03-03 2017-03-01 18.479 1,122,748 -26,643 0.03% 20,746,944
2017-03-02 2017-02-28 17.662 1,149,391 -3,134 0.03% 20,300,520
2017-02-28 2017-02-24 17.432 1,152,525 -6,269 0.03% 20,091,129
2017-02-27 2017-02-23 17.611 1,158,794 -3,134 0.03% 20,407,444
2017-02-24 2017-02-22 17.100 1,161,928 +1,567 0.03% 19,869,516
2017-02-23 2017-02-21 17.152 1,160,361 +3,134 0.03% 19,901,952
2017-02-22 2017-02-20 17.432 1,157,227 +1,568 0.03% 20,173,095
2017-02-21 2017-02-17 17.688 1,155,659 +6,268 0.03% 20,440,721
2017-02-17 2017-02-15 17.764 1,149,391 +13,165 0.03% 20,417,864
2017-02-16 2017-02-14 18.096 1,136,226 -33,225 0.03% 20,561,000
2017-02-15 2017-02-13 17.356 1,169,451 +6,582 0.03% 20,296,643
2017-02-14 2017-02-10 17.279 1,162,869 -5,955 0.03% 20,093,368
2017-02-13 2017-02-09 17.126 1,168,824 +15,672 0.03% 20,017,273
2017-02-10 2017-02-08 17.254 1,153,152 +940 0.03% 19,896,035
2017-02-09 2017-02-07 17.356 1,152,212 +15,673 0.03% 19,997,448
2017-02-08 2017-02-06 17.764 1,136,539 -8,463 0.03% 20,189,560
2017-02-07 2017-02-03 17.279 1,145,002 -197,469 0.03% 19,784,642
2017-02-06 2017-02-02 17.254 1,342,471 +11,284 0.03% 23,162,471
2017-02-03 2017-02-01 17.994 1,331,187 -21,941 0.03% 23,953,085
2017-02-02 2017-01-27 18.198 1,353,128 -2,194 0.03% 24,624,175
2017-02-01 2017-01-25 17.458 1,355,322 -5,955 0.03% 23,660,933
2017-01-26 2017-01-24 16.794 1,361,277 -3,135 0.03% 22,861,550
2017-01-25 2017-01-23 16.794 1,364,412 +12,538 0.03% 22,914,200
2017-01-23 2017-01-19 16.667 1,351,874 -1,567 0.03% 22,531,114
2017-01-20 2017-01-18 16.616 1,353,441 -314 0.03% 22,488,143
2017-01-19 2017-01-17 16.182 1,353,755 +3,135 0.03% 21,905,976
2017-01-16 2017-01-12 16.156 1,350,620 +627 0.03% 21,820,775
2017-01-13 2017-01-11 16.641 1,349,993 +3,134 0.03% 22,465,309
2017-01-12 2017-01-10 16.590 1,346,859 -1,567 0.03% 22,344,403
2017-01-11 2017-01-09 16.641 1,348,426 -3,761 0.03% 22,439,232
2017-01-10 2017-01-06 16.156 1,352,187 -3,135 0.03% 21,846,091
2017-01-09 2017-01-05 16.309 1,355,322 -3,134 0.03% 22,104,293
2017-01-06 2017-01-04 15.569 1,358,456 +2,194 0.03% 21,149,918
2017-01-05 2017-01-03 15.722 1,356,262 +4,702 0.03% 21,323,455
2017-01-04 2016-12-30 15.748 1,351,560 +7,836 0.03% 21,284,025
2017-01-03 2016-12-29 15.544 1,343,724 -4,702 0.03% 20,886,258
2016-12-30 2016-12-28 15.416 1,348,426 +5,642 0.03% 20,787,264
2016-12-29 2016-12-23 15.569 1,342,784 -4,702 0.03% 20,905,919
2016-12-22 2016-12-20 15.365 1,347,486 +314 0.03% 20,703,989
2016-12-20 2016-12-16 15.799 1,347,172 +3,134 0.03% 21,283,692
2016-12-19 2016-12-15 15.748 1,344,038 +10,971 0.03% 21,165,571
2016-12-14 2016-12-12 16.335 1,333,067 +4,074 0.03% 21,775,354
2016-12-13 2016-12-09 16.718 1,328,993 +3,135 0.03% 22,217,606
2016-12-09 2016-12-07 17.815 1,325,858 +3,134 0.03% 23,620,316
2016-12-08 2016-12-06 17.892 1,322,724 -9,090 0.03% 23,665,764
2016-12-07 2016-12-05 17.381 1,331,814 -6,582 0.03% 23,148,559
2016-12-06 2016-12-02 16.794 1,338,396 -7,209 0.03% 22,477,282
2016-12-05 2016-12-01 17.585 1,345,605 +10,657 0.03% 23,663,016
2016-12-02 2016-11-30 18.351 1,334,948 +2,508 0.03% 24,497,768
2016-12-01 2016-11-29 17.790 1,332,440 -12,538 0.03% 23,703,568
2016-11-29 2016-11-25 17.815 1,344,978 +627 0.03% 23,960,941
2016-11-28 2016-11-24 17.356 1,344,351 -25,076 0.03% 23,332,156
2016-11-25 2016-11-23 16.896 1,369,427 -27,896 0.03% 23,138,231
2016-11-24 2016-11-22 16.590 1,397,323 -9,717 0.03% 23,181,602
2016-11-23 2016-11-21 16.539 1,407,040 -11,910 0.03% 23,270,983
2016-11-22 2016-11-18 16.360 1,418,950 -22,255 0.03% 23,214,450
2016-11-21 2016-11-17 15.952 1,441,205 -23,194 0.04% 22,990,004
2016-11-18 2016-11-16 15.518 1,464,399 +4,074 0.04% 22,724,602
2016-11-17 2016-11-15 15.135 1,460,325 -627 0.04% 22,102,301
2016-11-16 2016-11-14 14.778 1,460,952 -5,642 0.04% 21,589,759
2016-11-15 2016-11-11 14.318 1,466,594 +6,269 0.04% 20,999,359
2016-11-14 2016-11-10 14.676 1,460,325 -4,701 0.04% 21,431,405
2016-11-08 2016-11-04 14.165 1,465,026 -7,836 0.04% 20,752,556
2016-11-07 2016-11-03 14.625 1,472,862 +22,254 0.04% 21,540,211
2016-11-04 2016-11-02 15.339 1,450,608 +47,016 0.04% 22,251,424
2016-11-03 2016-11-01 15.365 1,403,592 -15,672 0.03% 21,566,052
2016-11-02 2016-10-31 15.186 1,419,264 +78,361 0.03% 21,553,283
2016-11-01 2016-10-28 15.263 1,340,903 +630,644 0.03% 20,465,946
2016-10-31 2016-10-27 15.518 710,259 +152,960 0.02% 11,021,827
2016-10-28 2016-10-26 15.722 557,299 -20,687 0.01% 8,761,980
2016-10-27 2016-10-25 15.569 577,986 -4,702 0.01% 8,998,714
2016-10-19 2016-10-17 14.650 582,688 -3,761 0.01% 8,536,527
2016-10-18 2016-10-14 15.059 586,449 -2,821 0.01% 8,831,115
2016-10-17 2016-10-13 14.803 589,270 -6,583 0.01% 8,723,195
2016-10-13 2016-10-11 15.339 595,853 +17,240 0.01% 9,140,014
2016-10-12 2016-10-07 15.416 578,613 +253,887 0.01% 8,919,867
2016-10-11 2016-10-06 15.824 324,726 +23,195 0.01% 5,138,567
2016-10-07 2016-10-05 15.646 301,531 +10,344 0.01% 4,717,650
2016-10-06 2016-10-04 15.875 291,187 +5,328 0.01% 4,622,699
2016-10-05 2016-10-03 15.901 285,859 +47,016 0.01% 4,545,411
2016-10-04 2016-09-30 16.386 238,843 -12,537 0.01% 3,913,640
2016-10-03 2016-09-29 16.794 251,380 +4,075 0.01% 4,221,725
2016-09-28 2016-09-26 16.233 247,305 +940 0.01% 4,014,424
2016-09-27 2016-09-23 16.743 246,365 +14,105 0.01% 4,124,926
2016-09-26 2016-09-22 17.203 232,260 -3,135 0.01% 3,995,467
2016-09-23 2016-09-21 17.483 235,395 +7,836 0.01% 4,115,486
2016-09-22 2016-09-20 17.203 227,559 +7,836 0.01% 3,914,598
2016-09-21 2016-09-19 17.560 219,723 +7,836 0.01% 3,858,311
2016-09-20 2016-09-15 17.892 211,887 -17,239 0.01% 3,791,016
2016-09-19 2016-09-14 16.871 229,126 -7,836 0.01% 3,865,531
2016-09-15 2016-09-13 16.437 236,962 -48,897 0.01% 3,894,914
2016-09-14 2016-09-12 16.156 285,859 -10,970 0.01% 4,618,371
2016-09-13 2016-09-09 16.667 296,829 -18,180 0.01% 4,947,124
2016-09-12 2016-09-08 16.003 315,009 -6,269 0.01% 5,041,082
2016-09-09 2016-09-07 15.314 321,278 -2,507 0.01% 4,920,005
2016-09-08 2016-09-06 15.339 323,785 -9,403 0.01% 4,966,660
2016-09-06 2016-09-02 15.033 333,188 +7,209 0.01% 5,008,849
2016-09-05 2016-09-01 14.778 325,979 -12,225 0.01% 4,817,275
2016-09-02 2016-08-31 13.782 338,204 +10,657 0.01% 4,661,286
2016-09-01 2016-08-30 14.395 327,547 -10,030 0.01% 4,715,047
2016-08-31 2016-08-29 14.140 337,577 +35,106 0.01% 4,773,269
2016-08-30 2016-08-26 14.701 302,471 -4,702 0.01% 4,446,717
2016-08-29 2016-08-25 14.625 307,173 +17,866 0.01% 4,492,323
2016-08-26 2016-08-24 15.237 289,307 -13,791 0.01% 4,408,253
2016-08-25 2016-08-23 15.569 303,098 -9,090 0.01% 4,718,959
2016-08-24 2016-08-22 15.390 312,188 +14,105 0.01% 4,804,706
2016-08-23 2016-08-19 14.803 298,083 +26,329 0.01% 4,412,640
2016-08-22 2016-08-18 15.697 271,754 +43,255 0.01% 4,265,641
2016-08-19 2016-08-17 15.875 228,499 +8,150 0.01% 3,627,505
2016-08-18 2016-08-16 16.054 220,349 -941 0.01% 3,537,488
2016-08-17 2016-08-15 15.952 221,290 +314 0.01% 3,530,003
2016-08-16 2016-08-12 16.462 220,976 -28,210 0.01% 3,637,794
2016-08-15 2016-08-11 16.488 249,186 -54,852 0.01% 4,108,558
2016-08-12 2016-08-10 16.386 304,038 -1,568 0.01% 4,981,913
2016-08-11 2016-08-09 16.233 305,606 +3,135 0.01% 4,960,806
2016-08-10 2016-08-08 15.952 302,471 -627 0.01% 4,824,997
2016-08-09 2016-08-05 15.416 303,098 +1,881 0.01% 4,672,543
2016-08-08 2016-08-04 15.288 301,217 +3,134 0.01% 4,605,105
2016-08-05 2016-08-03 14.778 298,083 +32,284 0.01% 4,405,032
2016-08-04 2016-08-01 15.620 265,799 -85,256 0.01% 4,151,815
2016-08-03 2016-07-29 16.080 351,055 +53,285 0.01% 5,644,806
2016-08-01 2016-07-28 17.024 297,770 -626 0.01% 5,069,207
2016-07-29 2016-07-27 16.998 298,396 -10,971 0.01% 5,072,248
2016-07-28 2016-07-26 16.845 309,367 -5,328 0.01% 5,211,361
2016-07-27 2016-07-25 15.697 314,695 +4,701 0.01% 4,939,673
2016-07-26 2016-07-22 15.646 309,994 -4,075 0.01% 4,850,059
2016-07-25 2016-07-21 15.722 314,069 -14,731 0.01% 4,937,863
2016-07-21 2016-07-19 15.518 328,800 +31,344 0.01% 5,102,331
2016-07-20 2016-07-18 15.569 297,456 -4,388 0.01% 4,631,118
2016-07-19 2016-07-15 15.237 301,844 +50,777 0.01% 4,599,283
2016-07-18 2016-07-14 15.237 251,067 +16,299 0.01% 3,825,580
2016-07-15 2016-07-13 15.263 234,768 -4,075 0.01% 3,583,219
2016-07-14 2016-07-12 14.982 238,843 -4,701 0.01% 3,578,359
2016-07-13 2016-07-11 14.242 243,544 +2,194 0.01% 3,468,526
2016-07-12 2016-07-08 14.089 241,350 +4,075 0.01% 3,400,319
2016-07-08 2016-07-06 13.987 237,275 +2,507 0.01% 3,318,683
2016-07-07 2016-07-05 14.293 234,768 -3,761 0.01% 3,355,523
2016-06-30 2016-06-28 13.961 238,529 +7,836 0.01% 3,330,135
2016-06-29 2016-06-27 14.318 230,693 +39,180 0.01% 3,303,167
2016-06-28 2016-06-24 14.574 191,513 -10,970 0.00% 2,791,050
2016-06-21 2016-06-17 14.548 202,483 +2,507 0.00% 2,945,756
2016-06-17 2016-06-15 14.574 199,976 -940 0.00% 2,914,387
2016-06-07 2016-06-03 15.799 200,916 -12,224 0.00% 3,174,230
2016-06-03 2016-06-01 15.314 213,140 -3,762 0.01% 3,263,995
2016-06-01 2016-05-30 15.518 216,902 -31,344 0.01% 3,365,894
2016-05-30 2016-05-26 15.059 248,246 -3,134 0.01% 3,738,243
2016-05-27 2016-05-25 14.778 251,380 +313 0.01% 3,714,861
2016-05-26 2016-05-24 14.421 251,067 -3,134 0.01% 3,620,523
2016-05-24 2016-05-20 13.782 254,201 +1,880 0.01% 3,503,517
2016-05-20 2016-05-18 13.910 252,321 -2,194 0.01% 3,509,807
2016-05-19 2016-05-17 14.293 254,515 -5,328 0.01% 3,637,765
2016-05-18 2016-05-16 14.038 259,843 +627 0.01% 3,647,598
2016-05-13 2016-05-11 14.267 259,216 -7,836 0.01% 3,698,340
2016-05-10 2016-05-06 13.553 267,052 -2,194 0.01% 3,619,292
2016-05-09 2016-05-05 13.961 269,246 -10,344 0.01% 3,758,979
2016-05-05 2016-05-03 14.395 279,590 +4,075 0.01% 4,024,705
2016-05-03 2016-04-28 14.472 275,515 -627 0.01% 3,987,141
2016-04-28 2016-04-26 14.676 276,142 -7,209 0.01% 4,052,599
2016-04-27 2016-04-25 14.880 283,351 +7,836 0.01% 4,216,252
2016-04-26 2016-04-22 14.701 275,515 -194,647 0.01% 4,050,429
2016-04-25 2016-04-21 15.033 470,162 +6,268 0.01% 7,067,993
2016-04-22 2016-04-20 15.314 463,894 -146,690 0.01% 7,104,005
2016-04-21 2016-04-19 15.748 610,584 -391,176 0.01% 9,615,323
2016-04-19 2016-04-15 15.697 1,001,760 -1,567 0.02% 15,724,327
2016-04-18 2016-04-14 15.595 1,003,327 -20,373 0.02% 15,646,492
2016-04-15 2016-04-13 15.161 1,023,700 +6,268 0.03% 15,520,025
2016-04-14 2016-04-12 16.807 1,017,432 -15,985 0.02% 17,100,130
2016-04-13 2016-04-11 16.485 1,033,417 +49,147 0.03% 17,036,375
2016-04-12 2016-04-08 16.512 984,270 -2,984 0.03% 16,252,548
2016-04-11 2016-04-07 16.512 987,254 -2,089 0.03% 16,301,820
2016-04-06 2016-04-01 15.708 989,343 +4,775 0.03% 15,540,715
2016-04-05 2016-03-31 16.083 984,568 -10,446 0.03% 15,835,196
2016-04-01 2016-03-30 16.217 995,014 -7,759 0.03% 16,136,563
2016-03-31 2016-03-29 15.547 1,002,773 -7,163 0.03% 15,590,395
2016-03-30 2016-03-24 14.502 1,009,936 -8,356 0.03% 14,645,952
2016-03-29 2016-03-23 14.958 1,018,292 -15,818 0.03% 15,231,161
2016-03-24 2016-03-22 14.690 1,034,110 -6,566 0.03% 15,190,560
2016-03-23 2016-03-21 14.395 1,040,676 +3,582 0.03% 14,980,155
2016-03-22 2016-03-18 14.555 1,037,094 +33,724 0.03% 15,095,393
2016-03-21 2016-03-17 13.537 1,003,370 -18,504 0.03% 13,582,477
2016-03-17 2016-03-15 12.987 1,021,874 +7,461 0.03% 13,271,427
2016-03-15 2016-03-11 12.934 1,014,413 -44,766 0.03% 13,120,144
2016-03-11 2016-03-09 12.545 1,059,179 +1,492 0.03% 13,287,452
2016-03-10 2016-03-08 12.451 1,057,687 +37,305 0.03% 13,169,503
2016-03-09 2016-03-07 13.001 1,020,382 +5,969 0.03% 13,265,726
2016-03-08 2016-03-04 13.041 1,014,413 -14,922 0.03% 13,228,912
2016-03-07 2016-03-03 12.706 1,029,335 +7,461 0.03% 13,078,609
2016-03-04 2016-03-02 12.733 1,021,874 -597 0.03% 13,011,203
2016-03-03 2016-03-01 12.143 1,022,471 -7,461 0.03% 12,415,828
2016-03-01 2016-02-26 12.022 1,029,932 -30,740 0.03% 12,382,191
2016-02-25 2016-02-23 11.902 1,060,672 -1,193 0.03% 12,623,813
2016-02-23 2016-02-19 11.567 1,061,865 +48,646 0.03% 12,282,212
2016-02-22 2016-02-18 11.955 1,013,219 +44,468 0.03% 12,113,361
2016-02-18 2016-02-16 11.406 968,751 -11,341 0.02% 11,049,388
2016-02-17 2016-02-15 11.459 980,092 -895 0.03% 11,231,285
2016-02-05 2016-02-03 10.535 980,987 +11,938 0.03% 10,334,329
2016-02-04 2016-02-02 10.964 969,049 -299 0.02% 10,624,183
2016-02-03 2016-02-01 11.057 969,348 -2,089 0.03% 10,718,405
2016-02-02 2016-01-29 11.191 971,437 +299 0.03% 10,871,704
2016-02-01 2016-01-28 10.722 971,138 +93,711 0.03% 10,412,798
2016-01-29 2016-01-27 10.293 877,427 -3,879 0.02% 9,031,683
2016-01-26 2016-01-22 9.811 881,306 -2,985 0.02% 8,646,380
2016-01-25 2016-01-21 9.275 884,291 -597 0.02% 8,201,585
2016-01-22 2016-01-20 9.570 884,888 +186,826 0.02% 8,468,042
2016-01-20 2016-01-18 10.186 698,062 -895 0.02% 7,110,564
2016-01-19 2016-01-15 9.704 698,957 -2,984 0.02% 6,782,433
2016-01-18 2016-01-14 9.851 701,941 +8,356 0.02% 6,914,877
2016-01-15 2016-01-13 10.119 693,585 -1,194 0.02% 7,018,481
2016-01-12 2016-01-08 10.602 694,779 +1,194 0.02% 7,365,795
2016-01-08 2016-01-06 11.433 693,585 +37,306 0.02% 7,929,489
2016-01-06 2016-01-04 11.848 656,279 -299 0.02% 7,775,660
2016-01-04 2015-12-29 12.116 656,578 -2,387 0.02% 7,955,203
2015-12-29 2015-12-24 12.290 658,965 -4,477 0.02% 8,098,940
2015-12-28 2015-12-22 11.821 663,442 +7,461 0.02% 7,842,744
2015-12-23 2015-12-21 11.942 655,981 +2,388 0.02% 7,833,673
2015-12-18 2015-12-16 12.250 653,593 +7,461 0.02% 8,006,636
2015-12-16 2015-12-14 12.089 646,132 +1,492 0.02% 7,811,317
2015-12-11 2015-12-09 12.451 644,640 -597 0.02% 8,026,560
2015-12-08 2015-12-04 12.894 645,237 +597 0.02% 8,319,377
2015-12-03 2015-12-01 13.282 644,640 -1,492 0.02% 8,562,240
2015-12-02 2015-11-30 12.934 646,132 +186,528 0.02% 8,356,897
2015-11-30 2015-11-26 13.068 459,604 +9,251 0.01% 6,005,994
2015-11-27 2015-11-25 13.215 450,353 +1,493 0.01% 5,951,500
2015-11-26 2015-11-24 13.336 448,860 +1,492 0.01% 5,985,914
2015-11-25 2015-11-23 13.510 447,368 +9,252 0.01% 6,043,965
2015-11-24 2015-11-20 14.046 438,116 -5,671 0.01% 6,153,850
2015-11-18 2015-11-16 14.073 443,787 +3,581 0.01% 6,245,402
2015-11-17 2015-11-13 14.207 440,206 +8,058 0.01% 6,254,006
2015-11-13 2015-11-11 14.368 432,148 -1,193 0.01% 6,209,030
2015-11-12 2015-11-10 14.502 433,341 +14,623 0.01% 6,284,251
2015-11-06 2015-11-04 15.547 418,718 -14,922 0.01% 6,509,927
2015-11-05 2015-11-03 15.199 433,640 -4,476 0.01% 6,590,811
2015-11-04 2015-11-02 14.850 438,116 -5,969 0.01% 6,506,169
2015-11-03 2015-10-30 14.368 444,085 -2,985 0.01% 6,380,539
2015-11-02 2015-10-29 14.261 447,070 +20,891 0.01% 6,375,491
2015-10-29 2015-10-27 14.636 426,179 +4,477 0.01% 6,237,509
2015-10-19 2015-10-15 15.949 421,702 -37,007 0.01% 6,725,880
2015-10-14 2015-10-12 14.582 458,709 +7,461 0.01% 6,689,022
2015-10-13 2015-10-09 15.145 451,248 +2,984 0.01% 6,834,240
2015-10-12 2015-10-08 14.958 448,264 -7,461 0.01% 6,704,935
2015-10-09 2015-10-07 14.529 455,725 +9,849 0.01% 6,621,077
2015-10-08 2015-10-06 13.939 445,876 -187,423 0.01% 6,215,040
2015-10-07 2015-10-05 12.974 633,299 -3,880 0.02% 8,216,383
2015-10-06 2015-10-02 12.639 637,179 -5,969 0.02% 8,053,221
2015-10-05 2015-09-30 11.768 643,148 -17,906 0.02% 7,568,363
2015-10-02 2015-09-29 11.888 661,054 +104,455 0.02% 7,858,815
2015-09-30 2015-09-25 12.612 556,599 +3,880 0.01% 7,019,861
2015-09-29 2015-09-24 12.920 552,719 +52,228 0.01% 7,141,311
2015-09-25 2015-09-23 12.987 500,491 +9,550 0.01% 6,500,048
2015-09-24 2015-09-22 13.751 490,941 +32,829 0.01% 6,751,078
2015-09-22 2015-09-18 14.931 458,112 +7,461 0.01% 6,839,957
2015-09-18 2015-09-16 14.609 450,651 -17,907 0.01% 6,583,598
2015-09-17 2015-09-15 14.019 468,558 +21,488 0.01% 6,568,883
2015-09-16 2015-09-14 14.180 447,070 +7,461 0.01% 6,339,539
2015-09-15 2015-09-11 14.555 439,609 +13,430 0.01% 6,398,717
2015-09-11 2015-09-09 15.869 426,179 -2,984 0.01% 6,763,013
2015-09-10 2015-09-08 15.494 429,163 -2,985 0.01% 6,649,310
2015-09-09 2015-09-07 14.663 432,148 +896 0.01% 6,336,454
2015-09-08 2015-09-04 15.226 431,252 +5,969 0.01% 6,566,077
2015-09-02 2015-08-31 16.030 425,283 +38,797 0.01% 6,817,195
2015-08-31 2015-08-27 17.263 386,486 -7,461 0.01% 6,671,848
2015-08-28 2015-08-26 16.700 393,947 +11,938 0.01% 6,578,886
2015-08-26 2015-08-24 17.209 382,009 +7,461 0.01% 6,574,082
2015-08-24 2015-08-20 18.684 374,548 +4,775 0.01% 6,997,884
2015-08-21 2015-08-19 19.649 369,773 +299 0.01% 7,265,502
2015-08-18 2015-08-14 20.694 369,474 +7,461 0.01% 7,645,883
2015-08-13 2015-08-11 22.061 362,013 -8,058 0.01% 7,986,389
2015-08-12 2015-08-10 21.900 370,071 -9,849 0.01% 8,104,638
2015-08-11 2015-08-07 20.721 379,920 +37,306 0.01% 7,872,237
2015-08-07 2015-08-05 20.587 342,614 +7,162 0.01% 7,053,307
2015-08-05 2015-08-03 20.480 335,452 +2,090 0.01% 6,869,897
2015-08-04 2015-07-31 21.471 333,362 +147,431 0.01% 7,157,726
2015-07-28 2015-07-24 21.632 185,931 -16,116 0.00% 4,022,090
2015-07-27 2015-07-23 21.150 202,047 +597 0.01% 4,273,226
2015-07-17 2015-07-15 20.667 201,450 -7,760 0.01% 4,163,400
2015-07-16 2015-07-14 21.042 209,210 -8,058 0.01% 4,402,289
2015-07-15 2015-07-13 21.203 217,268 -1,790 0.01% 4,606,793
2015-07-13 2015-07-09 19.863 219,058 -1,492 0.01% 4,351,148
2015-07-10 2015-07-08 18.898 220,550 -4,477 0.01% 4,167,952
2015-07-09 2015-07-07 19.005 225,027 -3,283 0.01% 4,276,686
2015-07-08 2015-07-06 19.166 228,310 -88,638 0.01% 4,375,800
2015-07-07 2015-07-03 19.515 316,948 +7,163 0.01% 6,185,088
2015-07-06 2015-07-02 19.729 309,785 -16,415 0.01% 6,111,737
2015-07-03 2015-06-30 17.343 326,200 +9,550 0.01% 5,657,372
2015-07-02 2015-06-29 17.156 316,650 -85,653 0.01% 5,432,328
2015-06-30 2015-06-26 18.281 402,303 +7,461 0.01% 7,354,686
2015-06-29 2015-06-25 18.362 394,842 +7,461 0.01% 7,250,040
2015-06-26 2015-06-24 18.737 387,381 +2,089 0.01% 7,258,418
2015-06-24 2015-06-22 18.684 385,292 +2,388 0.01% 7,198,620
2015-06-23 2015-06-19 18.925 382,904 -2,985 0.01% 7,246,380
2015-06-18 2015-06-16 18.523 385,889 +2,686 0.01% 7,147,710
2015-06-17 2015-06-15 18.764 383,203 +1,493 0.01% 7,190,406
2015-06-16 2015-06-12 19.327 381,710 +1,492 0.01% 7,377,263
2015-06-12 2015-06-10 18.898 380,218 +4,775 0.01% 7,185,356
2015-06-11 2015-06-09 19.193 375,443 +2,984 0.01% 7,205,822
2015-06-09 2015-06-05 20.185 372,459 -1,492 0.01% 7,517,959
2015-06-08 2015-06-04 20.372 373,951 -16,116 0.01% 7,618,242
2015-06-05 2015-06-03 18.684 390,067 +12,236 0.01% 7,287,834
2015-06-04 2015-06-02 18.925 377,831 -5,969 0.01% 7,150,374
2015-06-03 2015-06-01 19.139 383,800 +4,477 0.01% 7,345,640
2015-06-02 2015-05-29 19.595 379,323 +3,283 0.01% 7,432,810
2015-06-01 2015-05-28 19.970 376,040 -2,984 0.01% 7,509,600
2015-05-28 2015-05-26 20.801 379,024 -2,090 0.01% 7,884,151
2015-05-27 2015-05-22 20.908 381,114 +5,969 0.01% 7,968,489
2015-05-26 2015-05-21 20.721 375,145 +2,985 0.01% 7,773,295
2015-05-21 2015-05-19 20.801 372,160 -7,461 0.01% 7,741,371
2015-05-20 2015-05-18 20.667 379,621 +2,984 0.01% 7,845,689
2015-05-18 2015-05-14 20.185 376,637 +1,492 0.01% 7,602,290
2015-05-15 2015-05-13 20.801 375,145 +12,833 0.01% 7,803,463
2015-05-13 2015-05-11 21.069 362,312 +2,388 0.01% 7,633,641
2015-05-12 2015-05-08 21.230 359,924 +10,446 0.01% 7,641,216
2015-05-07 2015-05-05 22.061 349,478 -14,923 0.01% 7,709,854
2015-05-06 2015-05-04 22.168 364,401 +8,357 0.01% 8,078,143
2015-05-05 2015-04-30 21.150 356,044 +78,192 0.01% 7,530,211
2015-05-04 2015-04-29 21.632 277,852 +18,802 0.01% 6,010,541
2015-04-30 2015-04-28 23.401 259,050 +53,422 0.01% 6,062,117
2015-04-29 2015-04-27 24.259 205,628 +28,949 0.01% 4,988,355
2015-04-27 2015-04-23 23.133 176,679 +7,461 0.00% 4,087,165
2015-04-24 2015-04-22 23.669 169,218 -2,984 0.00% 4,005,288
2015-04-22 2015-04-20 22.892 172,202 +3,282 0.00% 3,942,054
2015-04-17 2015-04-15 23.455 168,920 -5,968 0.00% 3,962,010
2015-04-16 2015-04-14 24.474 174,888 -5,969 0.00% 4,280,133
2015-04-15 2015-04-13 25.599 180,857 +9,251 0.00% 4,629,831
2015-04-14 2015-04-10 25.867 171,606 -8,953 0.00% 4,439,011
2015-04-13 2015-04-09 25.814 180,559 -119,676 0.00% 4,660,923
2015-04-10 2015-04-08 23.750 300,235 -2,388 0.01% 7,130,525
2015-04-09 2015-04-02 22.570 302,623 +1,493 0.01% 6,830,311
2015-04-08 2015-04-01 22.651 301,130 +8,058 0.01% 6,820,830
2015-04-02 2015-03-31 22.490 293,072 -4,477 0.01% 6,591,174
2015-03-31 2015-03-27 22.115 297,549 -5,074 0.01% 6,580,197
2015-03-27 2015-03-25 22.034 302,623 -3,879 0.01% 6,668,071
2015-03-26 2015-03-24 21.605 306,502 -597 0.01% 6,622,086
2015-03-25 2015-03-23 21.579 307,099 +597 0.01% 6,626,753
2015-03-24 2015-03-20 21.954 306,502 +11,639 0.01% 6,728,894
2015-03-23 2015-03-19 21.552 294,863 +6,267 0.01% 6,354,814
2015-03-20 2015-03-18 20.265 288,596 +8,058 0.01% 5,848,420
2015-03-19 2015-03-17 20.694 280,538 +3,880 0.01% 5,805,445
2015-03-18 2015-03-16 24.125 276,658 +17,608 0.01% 6,674,269
2015-03-17 2015-03-13 24.668 259,050 +17,513 0.01% 6,390,170
2015-03-16 2015-03-12 24.839 241,537 +2,799 0.01% 5,999,588
2015-03-13 2015-03-11 25.068 238,738 +76,967 0.01% 5,984,656
2015-03-12 2015-03-10 25.611 161,771 +18,752 0.00% 4,143,112
2015-03-11 2015-03-09 27.240 143,019 +560 0.00% 3,895,872
2015-03-10 2015-03-06 27.469 142,459 +17,073 0.00% 3,913,193
2015-03-09 2015-03-05 28.355 125,386 +2,799 0.00% 3,555,320
2015-03-06 2015-03-04 29.370 122,587 +10,075 0.00% 3,600,346
2015-03-05 2015-03-03 30.227 112,512 -10,915 0.00% 3,400,926
2015-03-04 2015-03-02 29.513 123,427 -4,478 0.00% 3,642,657
2015-03-03 2015-02-27 29.084 127,905 +14,833 0.00% 3,719,974
2015-02-27 2015-02-25 29.513 113,072 +13,435 0.00% 3,337,053
2015-02-26 2015-02-24 31.371 99,637 +7,556 0.00% 3,125,670
2015-02-25 2015-02-23 32.585 92,081 +6,997 0.00% 3,000,495
2015-02-23 2015-02-16 33.943 85,084 -279 0.00% 2,888,016
2015-02-16 2015-02-12 32.943 85,363 -280 0.00% 2,812,086
2015-02-12 2015-02-10 33.729 85,643 +280 0.00% 2,888,630
2015-02-11 2015-02-09 32.228 85,363 +279 0.00% 2,751,086
2015-02-10 2015-02-06 31.799 85,084 -40,302 0.00% 2,705,615
2015-02-05 2015-02-03 31.156 125,386 +1,679 0.00% 3,906,552
2015-02-02 2015-01-29 32.085 123,707 -1,959 0.00% 3,969,160
2015-01-30 2015-01-28 32.300 125,666 -2,519 0.00% 4,058,955
2015-01-29 2015-01-27 31.299 128,185 -6,437 0.00% 4,012,078
2015-01-28 2015-01-26 28.870 134,622 +3,638 0.00% 3,886,471
2015-01-23 2015-01-21 28.727 130,984 +32,746 0.00% 3,762,724
2015-01-21 2015-01-19 28.941 98,238 +4,198 0.00% 2,843,103
2015-01-19 2015-01-15 30.370 94,040 -3,358 0.00% 2,856,009
2015-01-16 2015-01-14 29.084 97,398 -1,400 0.00% 2,832,712
2015-01-13 2015-01-09 29.370 98,798 +3,919 0.00% 2,901,670
2015-01-12 2015-01-08 30.585 94,879 -4,478 0.00% 2,901,829
2015-01-09 2015-01-07 29.870 99,357 +3,078 0.00% 2,967,787
2015-01-08 2015-01-06 29.012 96,279 +1,400 0.00% 2,793,287
2015-01-02 2014-12-29 30.870 94,879 -2,239 0.00% 2,928,949
2014-12-30 2014-12-24 30.370 97,118 +5,037 0.00% 2,949,488
2014-12-29 2014-12-22 30.156 92,081 +1,120 0.00% 2,776,774
2014-12-22 2014-12-18 30.442 90,961 -1,399 0.00% 2,768,999
2014-12-19 2014-12-17 28.655 92,360 +1,399 0.00% 2,646,588
2014-12-18 2014-12-16 29.941 90,961 -3,079 0.00% 2,723,499
2014-12-16 2014-12-12 31.585 94,040 +1,400 0.00% 2,970,249
2014-12-12 2014-12-10 31.513 92,640 +5,877 0.00% 2,919,410
2014-12-11 2014-12-09 31.228 86,763 +1,120 0.00% 2,709,406
2014-12-08 2014-12-04 32.657 85,643 +1,119 0.00% 2,796,830
2014-12-05 2014-12-03 32.871 84,524 -6,157 0.00% 2,778,407
2014-12-04 2014-12-02 35.015 90,681 +1,399 0.00% 3,175,195
2014-12-02 2014-11-28 36.158 89,282 +3,359 0.00% 3,228,289
2014-11-28 2014-11-26 36.873 85,923 -280 0.00% 3,168,233
2014-11-26 2014-11-24 37.516 86,203 -6,157 0.00% 3,233,998
2014-11-25 2014-11-21 37.302 92,360 +13,994 0.00% 3,445,184
2014-11-24 2014-11-20 37.588 78,366 +1,399 0.00% 2,945,584
2014-11-14 2014-11-12 39.017 76,967 -840 0.00% 3,002,999
2014-11-13 2014-11-11 38.874 77,807 -3,078 0.00% 3,024,653
2014-11-11 2014-11-07 37.516 80,885 +4,758 0.00% 3,034,487
2014-11-07 2014-11-05 37.730 76,127 +839 0.00% 2,872,306
2014-11-06 2014-11-04 38.945 75,288 -280 0.00% 2,932,110
2014-11-05 2014-11-03 40.303 75,568 -6,997 0.00% 3,045,615
2014-10-31 2014-10-29 40.089 82,565 -1,399 0.00% 3,309,915
2014-10-22 2014-10-20 39.017 83,964 -560 0.00% 3,275,999
2014-10-21 2014-10-17 38.516 84,524 -12,874 0.00% 3,255,568
2014-10-17 2014-10-15 37.016 97,398 -1,400 0.00% 3,605,270
2014-10-09 2014-10-07 37.159 98,798 -839 0.00% 3,671,212
2014-10-08 2014-10-06 37.087 99,637 -840 0.00% 3,695,269
2014-10-07 2014-10-03 35.372 100,477 +1,679 0.00% 3,554,102
2014-10-03 2014-09-29 36.230 98,798 -8,396 0.00% 3,579,432
2014-09-30 2014-09-26 36.516 107,194 -280 0.00% 3,914,258
2014-09-29 2014-09-25 34.801 107,474 +4,198 0.00% 3,740,162
2014-09-25 2014-09-23 36.873 103,276 -4,758 0.00% 3,808,089
2014-09-24 2014-09-22 37.516 108,034 +3,919 0.00% 4,053,011
2014-09-23 2014-09-19 37.802 104,115 +6,717 0.00% 3,935,745
2014-09-22 2014-09-18 35.658 97,398 +839 0.00% 3,473,031
2014-09-19 2014-09-17 34.729 96,559 +1,120 0.00% 3,353,413
2014-09-17 2014-09-15 37.445 95,439 -560 0.00% 3,573,676
2014-09-15 2014-09-11 37.730 95,999 +1,120 0.00% 3,622,085
2014-09-12 2014-09-10 38.088 94,879 +5,317 0.00% 3,613,727
2014-09-11 2014-09-08 39.445 89,562 +280 0.00% 3,532,815
2014-09-10 2014-09-05 39.803 89,282 +4,198 0.00% 3,553,670
2014-09-08 2014-09-04 41.757 85,084 +13,715 0.00% 3,552,882
2014-09-05 2014-09-03 41.904 71,369 +14,311 0.00% 2,990,637
2014-09-04 2014-09-02 42.490 57,058 +819 0.00% 2,424,391
2014-09-03 2014-09-01 42.490 56,239 +4,641 0.00% 2,389,592
2014-09-02 2014-08-29 43.516 51,598 +4,914 0.00% 2,245,316
2014-09-01 2014-08-28 44.395 46,684 +819 0.00% 2,072,520
2014-08-26 2014-08-22 45.201 45,865 +1,365 0.00% 2,073,121
2014-08-21 2014-08-19 46.592 44,500 -1,365 0.00% 2,073,362
2014-08-19 2014-08-15 45.713 45,865 -5,187 0.00% 2,096,641
2014-08-18 2014-08-14 46.153 51,052 -16,653 0.00% 2,356,196
2014-08-15 2014-08-13 44.614 67,705 +2,184 0.00% 3,020,620
2014-08-13 2014-08-11 42.856 65,521 -1,365 0.00% 2,807,983
2014-08-12 2014-08-08 43.149 66,886 +2,730 0.00% 2,886,082
2014-08-11 2014-08-07 43.003 64,156 +12,012 0.00% 2,758,884
2014-08-04 2014-07-31 48.717 52,144 -1,365 0.00% 2,540,295
2014-08-01 2014-07-30 47.911 53,509 -273 0.00% 2,563,673
2014-07-31 2014-07-29 47.325 53,782 +5,187 0.00% 2,545,233
2014-07-30 2014-07-28 46.739 48,595 -5,187 0.00% 2,271,278
2014-07-28 2014-07-24 45.567 53,782 -4,368 0.00% 2,450,673
2014-07-25 2014-07-23 45.201 58,150 -1,365 0.00% 2,628,409
2014-07-24 2014-07-22 44.248 59,515 -546 0.00% 2,633,428
2014-07-23 2014-07-21 43.882 60,061 -6,825 0.00% 2,635,588
2014-07-22 2014-07-18 42.563 66,886 +3,549 0.00% 2,846,882
2014-07-18 2014-07-16 43.662 63,337 -546 0.00% 2,765,425
2014-07-17 2014-07-15 43.955 63,883 -1,365 0.00% 2,807,984
2014-07-16 2014-07-14 43.223 65,248 +1,911 0.00% 2,820,183
2014-07-14 2014-07-10 43.442 63,337 -6,825 0.00% 2,751,505
2014-07-11 2014-07-09 43.296 70,162 +8,190 0.00% 3,037,719
2014-07-10 2014-07-08 45.127 61,972 +273 0.00% 2,796,625
2014-07-09 2014-07-07 45.787 61,699 -3,276 0.00% 2,824,986
2014-07-08 2014-07-04 46.519 64,975 -6,826 0.00% 3,022,582
2014-07-07 2014-07-03 46.080 71,801 -546 0.00% 3,308,562
2014-07-04 2014-07-02 45.420 72,347 +1,365 0.00% 3,286,021
2014-07-02 2014-06-27 43.735 70,982 +6,826 0.00% 3,104,421
2014-06-30 2014-06-26 43.369 64,156 -3,003 0.00% 2,782,384
2014-06-27 2014-06-25 41.098 67,159 -546 0.00% 2,760,102
2014-06-24 2014-06-20 41.318 67,705 +546 0.00% 2,797,422
2014-06-20 2014-06-18 39.706 67,159 -25,663 0.00% 2,666,623
2014-06-19 2014-06-17 41.098 92,822 +1,365 0.00% 3,814,801
2014-06-13 2014-06-11 42.856 91,457 +1,092 0.00% 3,919,502
2014-06-12 2014-06-10 42.124 90,365 +3,276 0.00% 3,806,503
2014-06-11 2014-06-09 44.175 87,089 +819 0.00% 3,847,146
2014-06-10 2014-06-06 45.567 86,270 -546 0.00% 3,931,047
2014-06-09 2014-06-05 46.592 86,816 +546 0.00% 4,044,967
2014-06-05 2014-06-03 46.666 86,270 +546 0.00% 4,025,847
2014-05-30 2014-05-28 47.325 85,724 -273 0.00% 4,056,888
2014-05-27 2014-05-23 48.644 85,997 -10,920 0.00% 4,183,208
2014-05-22 2014-05-20 46.080 96,917 -1,092 0.00% 4,465,897
2014-05-21 2014-05-19 45.860 98,009 -1,365 0.00% 4,494,676
2014-05-20 2014-05-16 48.220 99,374 +546 0.00% 4,791,845
2014-05-19 2014-05-15 46.935 98,828 +2,507 0.00% 4,638,536
2014-05-16 2014-05-14 46.406 96,321 -265 0.00% 4,469,909
2014-05-15 2014-05-13 45.953 96,586 +794 0.00% 4,438,406
2014-05-14 2014-05-12 44.819 95,792 -2,646 0.00% 4,293,320
2014-05-13 2014-05-09 45.348 98,438 -794 0.00% 4,463,991
2014-05-12 2014-05-08 43.081 99,232 +5,557 0.00% 4,274,998
2014-05-09 2014-05-07 47.087 93,675 +1,323 0.00% 4,410,837
2014-05-08 2014-05-05 48.523 92,352 -7,939 0.00% 4,481,162
2014-05-02 2014-04-29 47.767 100,291 +1,324 0.00% 4,790,582
2014-04-30 2014-04-28 48.447 98,967 +1,852 0.00% 4,794,659
2014-04-29 2014-04-25 50.790 97,115 +529 0.00% 4,932,475
2014-04-25 2014-04-23 50.790 96,586 -3,175 0.00% 4,905,607
2014-04-24 2014-04-22 49.203 99,761 -265 0.00% 4,908,526
2014-04-23 2014-04-17 48.598 100,026 +3,440 0.00% 4,861,084
2014-04-22 2014-04-16 48.523 96,586 +2,382 0.00% 4,686,607
2014-04-17 2014-04-15 49.732 94,204 +264 0.00% 4,684,945
2014-04-14 2014-04-10 52.226 93,940 -4,763 0.00% 4,906,117
2014-04-11 2014-04-09 50.185 98,703 -1,323 0.00% 4,953,449
2014-04-10 2014-04-08 48.296 100,026 +7,409 0.00% 4,830,844
2014-04-09 2014-04-07 49.581 92,617 +6,351 0.00% 4,592,021
2014-04-08 2014-04-04 51.697 86,266 -794 0.00% 4,459,694
2014-04-04 2014-04-02 52.453 87,060 +265 0.00% 4,566,542
2014-04-03 2014-04-01 53.209 86,795 -3,969 0.00% 4,618,242
2014-04-01 2014-03-28 47.842 90,764 +1,058 0.00% 4,342,368
2014-03-31 2014-03-27 47.918 89,706 -1,587 0.00% 4,298,531
2014-03-28 2014-03-26 48.523 91,293 +264 0.00% 4,429,776
2014-03-27 2014-03-25 49.505 91,029 -794 0.00% 4,506,406
2014-03-26 2014-03-24 51.017 91,823 +794 0.00% 4,684,514
2014-03-25 2014-03-21 50.790 91,029 +1,588 0.00% 4,623,367
2014-03-24 2014-03-20 52.604 89,441 +1,323 0.00% 4,704,952
2014-03-19 2014-03-17 54.947 88,118 +3,969 0.00% 4,841,816
2014-03-18 2014-03-14 52.755 84,149 +6,616 0.00% 4,439,292
2014-03-17 2014-03-13 55.325 77,533 +6,615 0.00% 4,289,503
2014-03-12 2014-03-10 55.778 70,918 -264 0.00% 3,955,689
2014-03-11 2014-03-07 56.156 71,182 -14,554 0.00% 3,997,314
2014-03-10 2014-03-06 57.441 85,736 +264 0.00% 4,924,772
2014-03-07 2014-03-05 57.970 85,472 +1,588 0.00% 4,954,827
2014-03-06 2014-03-04 57.139 83,884 -1,588 0.00% 4,793,031
2014-03-05 2014-03-03 56.988 85,472 +1,323 0.00% 4,870,847
2014-03-04 2014-02-28 56.534 84,149 -3,175 0.00% 4,757,292
2014-03-03 2014-02-27 55.098 87,324 +9,526 0.00% 4,811,389
2014-02-27 2014-02-25 54.116 77,798 +1,059 0.00% 4,210,084
2014-02-26 2014-02-24 52.377 76,739 -1,853 0.00% 4,019,376
2014-02-25 2014-02-21 52.150 78,592 -1,323 0.00% 4,098,611
2014-02-21 2014-02-19 51.168 79,915 -794 0.00% 4,089,086
2014-02-14 2014-02-12 52.453 80,709 -1,323 0.00% 4,233,414
2014-02-13 2014-02-11 51.848 82,032 -1,852 0.00% 4,253,209
2014-02-12 2014-02-10 51.319 83,884 -4,499 0.00% 4,304,852
2014-02-11 2014-02-07 51.546 88,383 +2,117 0.00% 4,555,776
2014-02-10 2014-02-06 50.261 86,266 -8,203 0.00% 4,335,813
2014-02-07 2014-02-05 48.371 94,469 +6,616 0.00% 4,569,604
2014-02-06 2014-02-04 49.807 87,853 -3,176 0.00% 4,375,738
2014-02-05 2014-01-30 50.110 91,029 +1,059 0.00% 4,561,446
2014-02-04 2014-01-28 50.261 89,970 -265 0.00% 4,521,980
2014-01-29 2014-01-27 50.488 90,235 -529 0.00% 4,555,759
2014-01-28 2014-01-24 51.017 90,764 +4,498 0.00% 4,630,487
2014-01-27 2014-01-23 51.395 86,266 +3,705 0.00% 4,433,614
2014-01-24 2014-01-22 52.755 82,561 +794 0.00% 4,355,516
2014-01-22 2014-01-20 54.645 81,767 +529 0.00% 4,468,128
2014-01-20 2014-01-16 53.813 81,238 -3,175 0.00% 4,371,681
2014-01-16 2014-01-14 54.418 84,413 +1,323 0.00% 4,593,578
2014-01-14 2014-01-10 55.023 83,090 -1,323 0.00% 4,571,823
2014-01-13 2014-01-09 55.476 84,413 -530 0.00% 4,682,898
2014-01-10 2014-01-08 55.854 84,943 +794 0.00% 4,744,400
2014-01-09 2014-01-07 56.232 84,149 +2,911 0.00% 4,731,852
2014-01-08 2014-01-06 54.267 81,238 +3,705 0.00% 4,408,521
2014-01-03 2013-12-31 53.133 77,533 -5,557 0.00% 4,119,563
2014-01-02 2013-12-27 52.680 83,090 -1,323 0.00% 4,377,144
2013-12-30 2013-12-24 52.831 84,413 +1,852 0.00% 4,459,599
2013-12-27 2013-12-20 51.168 82,561 +1,323 0.00% 4,224,476
2013-12-20 2013-12-18 53.284 81,238 -1,058 0.00% 4,328,701
2013-12-19 2013-12-17 54.645 82,296 +4,498 0.00% 4,497,035
2013-12-18 2013-12-16 53.057 77,798 +10,056 0.00% 4,127,764
2013-12-16 2013-12-12 52.226 67,742 -5,028 0.00% 3,537,898
2013-12-11 2013-12-09 50.337 72,770 +7,145 0.00% 3,662,991
2013-12-10 2013-12-06 48.749 65,625 -3,705 0.00% 3,199,177
2013-12-09 2013-12-05 47.162 69,330 +1,323 0.00% 3,269,754
2013-12-04 2013-12-02 46.331 68,007 -5,028 0.00% 3,150,818
2013-12-03 2013-11-29 44.970 73,035 +794 0.00% 3,284,409
2013-12-02 2013-11-28 45.424 72,241 -2,646 0.00% 3,281,463
2013-11-25 2013-11-21 43.912 74,887 -265 0.00% 3,288,455
2013-11-22 2013-11-20 43.534 75,152 -2,646 0.00% 3,271,691
2013-11-20 2013-11-18 45.273 77,798 -2,911 0.00% 3,522,123
2013-11-18 2013-11-14 44.366 80,709 -1,058 0.00% 3,580,712
2013-11-15 2013-11-13 43.459 81,767 +1,058 0.00% 3,553,491
2013-11-07 2013-11-05 44.819 80,709 +2,646 0.00% 3,617,312
2013-11-05 2013-11-01 44.592 78,063 +794 0.00% 3,481,020
2013-10-30 2013-10-28 44.592 77,269 -264 0.00% 3,445,614
2013-10-29 2013-10-25 44.366 77,533 +8,997 0.00% 3,439,806
2013-10-28 2013-10-24 45.726 68,536 -530 0.00% 3,133,888
2013-10-25 2013-10-23 44.970 69,066 +3,970 0.00% 3,105,922
2013-10-24 2013-10-22 45.575 65,096 +6,615 0.00% 2,966,750
2013-10-23 2013-10-21 48.220 58,481 -529 0.00% 2,819,972
2013-10-22 2013-10-18 47.767 59,010 +2,911 0.00% 2,818,720
2013-10-18 2013-10-16 45.575 56,099 -265 0.00% 2,556,711
2013-10-17 2013-10-15 44.895 56,364 -32,548 0.00% 2,530,449
2013-10-10 2013-10-08 43.005 88,912 -529 0.00% 3,823,683
2013-10-09 2013-10-07 43.005 89,441 -265 0.00% 3,846,433
2013-10-08 2013-10-04 42.552 89,706 -10,585 0.00% 3,817,150
2013-10-07 2013-10-03 42.930 100,291 -1,852 0.00% 4,305,460
2013-09-25 2013-09-23 39.453 102,143 -11,908 0.00% 4,029,845
2013-09-18 2013-09-16 38.093 114,051 +2,646 0.00% 4,344,491
2013-09-17 2013-09-13 37.186 111,405 -2,646 0.00% 4,142,658
2013-09-16 2013-09-12 37.941 114,051 -264 0.00% 4,327,251
2013-09-13 2013-09-11 37.034 114,315 -3,705 0.00% 4,233,588
2013-09-12 2013-09-10 35.901 118,020 +1,323 0.00% 4,237,000
2013-09-11 2013-09-09 34.843 116,697 -1,852 0.00% 4,066,024
2013-09-09 2013-09-05 35.220 118,549 -794 0.00% 4,175,352
2013-09-06 2013-09-04 36.068 119,343 +265 0.00% 4,304,511
2013-09-05 2013-09-03 36.532 119,078 +5,916 0.00% 4,350,134
2013-09-04 2013-09-02 37.150 113,162 -9,323 0.00% 4,203,932
2013-09-03 2013-08-30 36.223 122,485 -776 0.00% 4,436,758
2013-09-02 2013-08-29 36.223 123,261 +1,035 0.00% 4,464,867
2013-08-29 2013-08-27 35.837 122,226 -14,242 0.00% 4,380,176
2013-08-28 2013-08-26 33.829 136,468 +518 0.00% 4,616,522
2013-08-27 2013-08-23 33.288 135,950 -5,179 0.00% 4,525,499
2013-08-26 2013-08-22 32.670 141,129 +3,884 0.00% 4,610,697
2013-08-23 2013-08-21 32.902 137,245 +4,661 0.00% 4,515,607
2013-08-22 2013-08-20 32.284 132,584 +5,179 0.00% 4,280,331
2013-08-19 2013-08-15 33.983 127,405 -1,812 0.00% 4,329,613
2013-08-16 2013-08-13 33.829 129,217 -9,582 0.00% 4,371,231
2013-08-15 2013-08-12 32.207 138,799 +8,028 0.00% 4,470,256
2013-08-13 2013-08-09 32.438 130,771 +9,581 0.00% 4,242,000
2013-08-12 2013-08-08 32.902 121,190 +3,885 0.00% 3,987,368
2013-08-07 2013-08-05 33.751 117,305 -31,334 0.00% 3,959,204
2013-08-06 2013-08-02 33.442 148,639 +6,474 0.00% 4,970,850
2013-08-05 2013-08-01 33.983 142,165 -1,295 0.00% 4,831,203
2013-08-02 2013-07-31 33.983 143,460 -4,661 0.00% 4,875,212
2013-08-01 2013-07-30 33.365 148,121 -10,617 0.00% 4,942,087
2013-07-30 2013-07-26 32.747 158,738 +12,948 0.00% 5,198,245
2013-07-29 2013-07-25 33.520 145,790 -6,474 0.00% 4,886,832
2013-07-26 2013-07-24 33.906 152,264 +1,036 0.00% 5,162,639
2013-07-25 2013-07-23 32.902 151,228 -5,179 0.00% 4,975,672
2013-07-24 2013-07-22 32.438 156,407 -1,813 0.00% 5,073,591
2013-07-23 2013-07-19 32.438 158,220 +777 0.00% 5,132,402
2013-07-19 2013-07-17 31.280 157,443 +1,554 0.00% 4,924,797
2013-07-16 2013-07-12 31.125 155,889 -777 0.00% 4,852,108
2013-07-15 2013-07-11 31.898 156,666 +7,250 0.00% 4,997,293
2013-07-09 2013-07-05 32.593 149,416 +777 0.00% 4,869,894
2013-07-04 2013-07-02 33.751 148,639 -518 0.00% 5,016,770
2013-07-02 2013-06-27 32.361 149,157 -1,294 0.00% 4,826,892
2013-06-28 2013-06-26 32.361 150,451 +3,107 0.00% 4,868,768
2013-06-27 2013-06-25 30.770 147,344 +2,590 0.00% 4,533,794
2013-06-26 2013-06-24 32.052 144,754 -518 0.00% 4,639,686
2013-06-20 2013-06-18 35.682 145,272 -6,733 0.00% 5,183,628
2013-06-17 2013-06-13 34.369 152,005 -1,295 0.00% 5,224,297
2013-06-13 2013-06-10 36.455 153,300 +518 0.00% 5,588,485
2013-06-10 2013-06-06 34.292 152,782 -111,350 0.00% 5,239,202
2013-06-05 2013-06-03 35.373 264,132 +6,474 0.01% 9,343,218
2013-06-04 2013-05-31 35.605 257,658 +777 0.01% 9,173,911
2013-06-03 2013-05-30 36.609 256,881 -3,107 0.01% 9,404,166
2013-05-29 2013-05-27 35.837 259,988 -1,036 0.01% 9,317,111
2013-05-27 2013-05-23 35.064 261,024 -7,769 0.01% 9,152,637
2013-05-24 2013-05-22 36.995 268,793 -777 0.01% 9,944,053
2013-05-22 2013-05-20 41.411 269,570 +119,320 0.01% 11,163,194
2013-05-21 2013-05-16 40.274 150,250 -28,325 0.00% 6,051,220
2013-05-20 2013-05-15 40.356 178,575 +1,231 0.01% 7,206,490
2013-05-16 2013-05-14 40.599 177,344 -246 0.01% 7,200,013
2013-05-15 2013-05-13 40.599 177,590 -7,389 0.01% 7,210,000
2013-05-14 2013-05-10 40.518 184,979 +12,069 0.01% 7,494,967
2013-05-13 2013-05-09 39.868 172,910 +985 0.01% 6,893,636
2013-05-10 2013-05-08 39.706 171,925 -7,143 0.01% 6,826,446
2013-05-09 2013-05-07 39.544 179,068 -6,404 0.01% 7,080,985
2013-05-08 2013-05-06 38.894 185,472 +24,631 0.01% 7,213,742
2013-05-07 2013-05-03 38.407 160,841 -5,172 0.01% 6,177,385
2013-05-06 2013-05-02 38.244 166,013 -3,202 0.01% 6,349,065
2013-05-03 2013-04-30 38.244 169,215 -1,725 0.01% 6,471,523
2013-04-30 2013-04-26 38.082 170,940 +5,419 0.01% 6,509,735
2013-04-29 2013-04-25 37.838 165,521 -92,613 0.01% 6,263,048
2013-04-26 2013-04-24 35.646 258,134 -25,862 0.01% 9,201,454
2013-04-24 2013-04-22 35.159 283,996 -4,926 0.01% 9,984,972
2013-04-22 2013-04-18 34.590 288,922 -19,705 0.01% 9,993,945
2013-04-18 2013-04-16 34.834 308,627 +99,263 0.01% 10,750,730
2013-04-17 2013-04-15 35.078 209,364 -3,695 0.01% 7,343,997
2013-04-16 2013-04-12 34.672 213,059 +4,926 0.01% 7,387,109
2013-04-15 2013-04-11 34.266 208,133 -94,829 0.01% 7,131,816
2013-04-12 2013-04-10 34.103 302,962 +1,478 0.01% 10,331,995
2013-04-11 2013-04-09 33.941 301,484 -1,724 0.01% 10,232,631
2013-04-10 2013-04-08 32.885 303,208 +492 0.01% 9,971,085
2013-04-09 2013-04-05 32.479 302,716 +12,316 0.01% 9,832,006
2013-04-08 2013-04-03 33.778 290,400 +1,970 0.01% 9,809,270
2013-04-05 2013-04-02 33.372 288,430 +80,051 0.01% 9,625,626
2013-04-02 2013-03-27 33.372 208,379 +1,232 0.01% 6,954,125
2013-03-28 2013-03-26 32.885 207,147 +2,463 0.01% 6,812,091
2013-03-27 2013-03-25 33.048 204,684 +985 0.01% 6,764,334
2013-03-26 2013-03-22 33.291 203,699 +1,232 0.01% 6,781,402
2013-03-25 2013-03-21 33.291 202,467 +6,157 0.01% 6,740,387
2013-03-15 2013-03-13 34.103 196,310 -2,463 0.01% 6,694,813
2013-03-14 2013-03-12 34.184 198,773 -985 0.01% 6,794,950
2013-03-12 2013-03-08 34.022 199,758 -739 0.01% 6,796,181
2013-03-11 2013-03-07 33.778 200,497 -6,897 0.01% 6,772,484
2013-03-08 2013-03-06 34.184 207,394 -5,418 0.01% 7,089,654
2013-03-06 2013-03-04 33.454 212,812 -3,202 0.01% 7,119,346
2013-03-05 2013-03-01 33.291 216,014 +17,488 0.01% 7,191,384
2013-03-04 2013-02-28 33.210 198,526 -739 0.01% 6,593,066
2013-03-01 2013-02-27 33.454 199,265 +2,955 0.01% 6,666,149
2013-02-28 2013-02-26 33.291 196,310 +493 0.01% 6,535,413
2013-02-27 2013-02-25 33.129 195,817 -13,301 0.01% 6,487,200
2013-02-26 2013-02-22 32.561 209,118 +985 0.01% 6,808,988
2013-02-25 2013-02-21 32.561 208,133 -6,157 0.01% 6,776,915
2013-02-22 2013-02-20 32.642 214,290 +739 0.01% 6,994,790
2013-02-20 2013-02-18 33.697 213,551 +492 0.01% 7,196,088
2013-02-19 2013-02-15 34.103 213,059 +2,463 0.01% 7,266,009
2013-02-18 2013-02-14 33.697 210,596 -3,694 0.01% 7,096,512
2013-02-15 2013-02-08 32.966 214,290 -12,070 0.01% 7,064,390
2013-02-08 2013-02-06 31.570 226,360 +42,859 0.01% 7,146,159
2013-02-06 2013-02-04 34.184 183,501 +12,315 0.01% 6,272,884
2013-02-01 2013-01-30 35.890 171,186 -7,389 0.01% 6,143,803
2013-01-30 2013-01-28 34.753 178,575 -18,474 0.01% 6,205,992
2013-01-29 2013-01-25 33.860 197,049 +8,621 0.01% 6,672,015
2013-01-25 2013-01-23 34.428 188,428 +2,463 0.01% 6,487,211
2013-01-24 2013-01-22 34.915 185,965 +16,750 0.01% 6,493,015
2013-01-23 2013-01-21 35.971 169,215 +13,547 0.01% 6,086,804
2013-01-22 2013-01-18 35.971 155,668 +492 0.00% 5,599,507
2013-01-18 2013-01-16 35.402 155,176 +9,853 0.00% 5,493,610
2013-01-17 2013-01-15 36.133 145,323 +3,694 0.00% 5,250,989
2013-01-16 2013-01-14 36.702 141,629 +2,463 0.00% 5,198,013
2013-01-14 2013-01-10 37.920 139,166 -3,694 0.00% 5,277,118
2013-01-10 2013-01-08 37.270 142,860 -21,922 0.00% 5,324,393
2013-01-09 2013-01-07 37.432 164,782 -12,808 0.01% 6,168,186
2013-01-08 2013-01-04 36.296 177,590 +4,926 0.01% 6,445,740
2013-01-07 2013-01-03 35.402 172,664 +6,158 0.01% 6,112,728
2013-01-04 2013-01-02 34.996 166,506 -16,010 0.01% 5,827,119
2013-01-03 2012-12-31 34.022 182,516 +12,315 0.01% 6,209,573
2012-12-27 2012-12-20 34.347 170,201 +12,316 0.01% 5,845,871
2012-12-21 2012-12-19 34.834 157,885 -6,158 0.00% 5,499,775
2012-12-19 2012-12-17 34.428 164,043 -2,463 0.01% 5,647,683
2012-12-18 2012-12-14 34.915 166,506 +18,473 0.01% 5,813,599
2012-12-17 2012-12-13 34.753 148,033 -11,084 0.00% 5,144,570
2012-12-14 2012-12-12 33.616 159,117 -246 0.00% 5,348,890
2012-12-13 2012-12-11 33.210 159,363 +14,040 0.00% 5,292,460
2012-12-12 2012-12-10 34.184 145,323 -247 0.00% 4,967,790
2012-12-11 2012-12-07 34.103 145,570 -4,680 0.00% 4,964,413
2012-12-10 2012-12-06 33.778 150,250 +2,710 0.00% 5,075,216
2012-12-07 2012-12-05 33.291 147,540 -493 0.00% 4,911,797
2012-12-06 2012-12-04 33.454 148,033 +14,779 0.00% 4,952,249
2012-12-05 2012-12-03 35.402 133,254 -1,971 0.00% 4,717,517
2012-12-04 2012-11-30 35.971 135,225 +1,232 0.00% 4,864,156
2012-12-03 2012-11-29 36.539 133,993 +4,187 0.00% 4,896,000
2012-11-29 2012-11-27 36.783 129,806 -12,315 0.00% 4,774,630
2012-11-27 2012-11-23 35.321 142,121 +1,231 0.00% 5,019,891
2012-11-26 2012-11-22 34.996 140,890 +6,158 0.00% 4,930,650
2012-11-22 2012-11-20 34.915 134,732 -739 0.00% 4,704,202
2012-11-21 2012-11-19 34.103 135,471 +1,971 0.00% 4,620,004
2012-11-20 2012-11-16 34.266 133,500 +739 0.00% 4,574,467
2012-11-19 2012-11-15 35.078 132,761 +985 0.00% 4,656,944
2012-11-16 2012-11-14 36.377 131,776 +2,463 0.00% 4,793,592
2012-11-13 2012-11-09 35.565 129,313 +2,463 0.00% 4,598,996
2012-11-12 2012-11-08 36.783 126,850 -1,970 0.00% 4,665,900
2012-11-09 2012-11-07 37.108 128,820 +2,463 0.00% 4,780,202
2012-11-08 2012-11-06 37.351 126,357 +492 0.00% 4,719,586
2012-11-06 2012-11-02 38.163 125,865 -4,926 0.00% 4,803,409
2012-11-05 2012-11-01 36.620 130,791 +493 0.00% 4,789,621
2012-11-02 2012-10-31 35.646 130,298 +2,463 0.00% 4,644,608
2012-11-01 2012-10-30 35.808 127,835 +2,463 0.00% 4,577,571
2012-10-31 2012-10-29 36.783 125,372 +739 0.00% 4,611,535
2012-10-29 2012-10-25 36.052 124,633 -7,143 0.00% 4,493,273
2012-10-26 2012-10-24 35.159 131,776 -4,680 0.00% 4,633,092
2012-10-24 2012-10-19 34.672 136,456 -6,158 0.00% 4,731,156
2012-10-22 2012-10-18 34.103 142,614 +3,202 0.00% 4,863,604
2012-10-19 2012-10-17 34.266 139,412 +1,232 0.00% 4,777,045
2012-10-17 2012-10-15 33.048 138,180 -1,724 0.00% 4,566,530
2012-10-15 2012-10-11 32.155 139,904 -6,897 0.00% 4,498,545
2012-10-10 2012-10-08 33.291 146,801 +1,231 0.00% 4,887,194
2012-10-08 2012-10-04 32.414 145,570 -739 0.00% 4,718,557
2012-10-04 2012-09-28 34.022 146,309 -1,477 0.00% 4,977,735
2012-10-03 2012-09-27 32.966 147,786 +2,463 0.00% 4,871,987
2012-09-27 2012-09-25 33.778 145,323 +739 0.00% 4,908,790
2012-09-21 2012-09-19 34.184 144,584 -739 0.00% 4,942,527
2012-09-20 2012-09-18 33.454 145,323 +3,448 0.00% 4,861,590
2012-09-19 2012-09-17 32.885 141,875 +1,478 0.00% 4,665,602
2012-09-18 2012-09-14 32.155 140,397 -1,478 0.00% 4,514,397
2012-09-17 2012-09-13 30.628 141,875 -739 0.00% 4,345,345
2012-09-14 2012-09-12 30.790 142,614 -36,700 0.00% 4,391,140
2012-09-13 2012-09-11 29.394 179,314 -493 0.01% 5,270,715
2012-09-12 2012-09-10 28.517 179,807 +30,789 0.01% 5,127,526
2012-09-11 2012-09-07 27.965 149,018 +1,232 0.00% 4,167,241
2012-09-10 2012-09-06 27.672 147,786 +5,911 0.00% 4,089,589
2012-09-07 2012-09-05 29.036 141,875 -3,695 0.00% 4,119,553
2012-09-05 2012-09-03 29.361 145,570 +2,463 0.00% 4,274,123
2012-08-23 2012-08-21 31.018 143,107 -29,064 0.00% 4,438,855
2012-08-22 2012-08-20 30.498 172,171 -3,202 0.01% 5,250,883
2012-08-16 2012-08-14 29.036 175,373 +1,231 0.01% 5,092,218
2012-08-10 2012-08-08 29.361 174,142 -2,955 0.01% 5,113,034
2012-08-07 2012-08-03 27.445 177,097 +2,463 0.01% 4,860,430
2012-08-06 2012-08-02 27.575 174,634 -3,695 0.01% 4,815,520
2012-08-03 2012-08-01 28.030 178,329 -2,463 0.01% 4,998,498
2012-08-01 2012-07-30 27.023 180,792 -11,084 0.01% 4,885,503
2012-07-31 2012-07-27 25.854 191,876 -15,518 0.01% 4,960,671
2012-07-30 2012-07-26 24.035 207,394 +3,695 0.01% 4,984,650
2012-07-26 2012-07-24 25.139 203,699 +6,158 0.01% 5,120,786
2012-07-25 2012-07-23 25.659 197,541 -739 0.01% 5,068,636
2012-07-24 2012-07-20 26.795 198,280 +1,231 0.01% 5,312,997
2012-07-23 2012-07-19 26.601 197,049 +9,360 0.01% 5,241,612
2012-07-17 2012-07-13 26.698 187,689 +2,463 0.01% 5,010,919
2012-07-10 2012-07-06 28.419 185,226 +9,853 0.01% 5,264,010
2012-07-04 2012-06-29 29.264 175,373 +29,064 0.01% 5,132,090
2012-07-03 2012-06-28 28.517 146,309 -7,389 0.00% 4,172,269
2012-06-29 2012-06-27 28.582 153,698 +7,389 0.00% 4,392,964
2012-06-22 2012-06-20 30.011 146,309 -6,157 0.00% 4,390,862
2012-06-21 2012-06-19 28.582 152,466 -6,158 0.00% 4,357,751
2012-06-20 2012-06-18 27.997 158,624 +1,724 0.00% 4,441,022
2012-06-19 2012-06-15 28.257 156,900 +16,996 0.00% 4,433,523
2012-06-18 2012-06-14 29.978 139,904 -8,621 0.00% 4,194,098
2012-06-14 2012-06-12 30.498 148,525 +2,463 0.00% 4,529,726
2012-06-13 2012-06-11 30.466 146,062 +6,158 0.00% 4,449,865
2012-06-11 2012-06-07 30.920 139,904 -6,158 0.00% 4,325,874
2012-06-08 2012-06-06 30.466 146,062 +6,158 0.00% 4,449,865
2012-06-06 2012-06-04 29.329 139,904 -9,853 0.00% 4,103,218
2012-06-04 2012-05-31 30.920 149,757 -9,360 0.00% 4,630,531
2012-05-30 2012-05-28 29.881 159,117 +6,158 0.00% 4,754,569
2012-05-29 2012-05-25 29.816 152,959 +2,217 0.00% 4,560,626
2012-05-25 2012-05-23 29.654 150,742 +739 0.00% 4,470,044
2012-05-24 2012-05-22 30.108 150,003 -739 0.00% 4,516,338
2012-05-23 2012-05-21 31.407 150,742 +11,084 0.00% 4,734,428
2012-05-22 2012-05-18 31.310 139,658 -2,956 0.00% 4,372,699
2012-05-21 2012-05-17 31.472 142,614 +1,478 0.00% 4,488,412
2012-05-18 2012-05-16 30.855 141,136 +985 0.00% 4,354,799
2012-05-17 2012-05-15 32.382 140,151 -492 0.00% 4,538,351
2012-05-15 2012-05-11 34.428 140,643 +6,650 0.00% 4,842,066
2012-05-14 2012-05-10 35.971 133,993 +493 0.00% 4,819,840
2012-05-10 2012-05-08 37.189 133,500 +739 0.00% 4,964,706
2012-05-09 2012-05-07 37.108 132,761 +3,448 0.00% 4,926,443
2012-05-07 2012-05-03 39.950 129,313 +5,911 0.00% 5,165,996
2012-05-03 2012-04-30 40.437 123,402 -1,970 0.00% 4,989,974
2012-05-02 2012-04-27 38.813 125,372 -5,419 0.00% 4,866,035
2012-04-27 2012-04-25 38.244 130,791 +739 0.00% 5,002,021
2012-04-24 2012-04-20 38.732 130,052 -5,911 0.00% 5,037,118
2012-04-20 2012-04-18 37.757 135,963 -14,533 0.00% 5,133,581
2012-04-19 2012-04-17 35.890 150,496 +12,316 0.00% 5,401,246
2012-04-18 2012-04-16 36.133 138,180 -10,345 0.00% 4,992,889
2012-04-17 2012-04-13 35.727 148,525 +10,837 0.00% 5,306,388
2012-04-16 2012-04-12 35.971 137,688 -11,084 0.00% 4,952,752
2012-04-12 2012-04-10 35.159 148,772 +1,971 0.00% 5,230,652
2012-04-11 2012-04-05 35.971 146,801 +11,330 0.00% 5,280,554
2012-04-10 2012-04-03 36.458 135,471 -52,218 0.00% 4,939,005
2012-04-03 2012-03-30 36.864 187,689 +1,478 0.01% 6,918,970
2012-04-02 2012-03-29 37.838 186,211 -1,231 0.01% 7,045,925
2012-03-30 2012-03-28 37.838 187,442 +1,477 0.01% 7,092,504
2012-03-29 2012-03-27 38.326 185,965 -3,941 0.01% 7,127,217
2012-03-23 2012-03-21 36.052 189,906 -738 0.01% 6,846,497
2012-03-20 2012-03-16 37.432 190,644 +1,477 0.01% 7,136,263
2012-03-16 2012-03-14 37.351 189,167 -739 0.01% 7,065,615
2012-03-15 2012-03-13 37.920 189,906 -17,980 0.01% 7,201,158
2012-03-12 2012-03-08 35.565 207,886 +34,483 0.01% 7,393,432
2012-03-09 2012-03-07 35.159 173,403 +493 0.01% 6,096,650
2012-03-08 2012-03-06 34.347 172,910 -5,912 0.01% 5,938,917
2012-03-07 2012-03-05 35.890 178,822 +49,263 0.01% 6,417,856
2012-03-06 2012-03-02 34.022 129,559 -16,750 0.00% 4,407,866
2012-03-05 2012-03-01 32.885 146,309 -7,389 0.00% 4,811,415
2012-03-02 2012-02-29 33.210 153,698 -26,848 0.00% 5,104,324
2012-02-29 2012-02-27 31.667 180,546 +12,316 0.01% 5,717,409
2012-02-28 2012-02-24 32.317 168,230 -5,419 0.01% 5,436,674
2012-02-27 2012-02-23 31.992 173,649 +48,769 0.01% 5,555,399
2012-02-24 2012-02-22 33.454 124,880 +2,464 0.00% 4,177,696
2012-02-23 2012-02-21 34.022 122,416 +492 0.00% 4,164,846
2012-02-22 2012-02-20 33.941 121,924 -4,680 0.00% 4,138,207
2012-02-20 2012-02-16 32.382 126,604 -4,926 0.00% 4,099,674
2012-02-17 2012-02-15 32.414 131,530 -10,591 0.00% 4,263,459
2012-02-16 2012-02-14 31.472 142,121 -25,863 0.00% 4,472,896
2012-02-14 2012-02-10 31.050 167,984 +22,414 0.01% 5,215,940
2012-02-13 2012-02-09 31.797 145,570 +11,577 0.00% 4,628,724
2012-02-10 2012-02-08 32.187 133,993 +12,562 0.00% 4,312,832
2012-02-09 2012-02-07 31.992 121,431 -5,419 0.00% 3,884,835
2012-02-08 2012-02-06 32.025 126,850 +8,621 0.00% 4,062,320
2012-02-07 2012-02-03 32.966 118,229 +6,650 0.00% 3,897,596
2012-02-06 2012-02-02 33.778 111,579 -492 0.00% 3,768,969
2012-02-03 2012-02-01 32.349 112,071 -2,463 0.00% 3,625,428
2012-02-02 2012-01-31 32.284 114,534 -18,966 0.00% 3,697,665
2012-02-01 2012-01-30 33.616 133,500 -5,666 0.00% 4,487,747
2012-01-31 2012-01-27 34.347 139,166 -7,635 0.00% 4,779,916
2012-01-30 2012-01-26 34.103 146,801 -4,434 0.00% 5,006,394
2012-01-27 2012-01-20 31.505 151,235 -12,808 0.00% 4,764,648
2012-01-26 2012-01-19 31.375 164,043 -5,419 0.01% 5,146,851
2012-01-20 2012-01-18 30.628 169,462 -2,955 0.01% 5,190,280
2012-01-19 2012-01-17 30.238 172,417 -11,084 0.01% 5,213,586
2012-01-18 2012-01-16 29.361 183,501 -1,971 0.01% 5,387,827
2012-01-17 2012-01-13 29.686 185,472 +2,956 0.01% 5,505,938
2012-01-16 2012-01-12 28.517 182,516 +43,350 0.01% 5,204,778
2012-01-13 2012-01-11 29.946 139,166 +6,158 0.00% 4,167,454
2012-01-11 2012-01-09 29.426 133,008 +2,217 0.00% 3,913,927
2012-01-09 2012-01-05 30.563 130,791 -6,650 0.00% 3,997,369
2012-01-06 2012-01-04 31.667 137,441 +739 0.00% 4,352,389
2012-01-04 2011-12-30 31.667 136,702 -2,464 0.00% 4,328,986
2012-01-03 2011-12-29 30.725 139,166 +5,666 0.00% 4,275,934
2011-12-29 2011-12-23 31.148 133,500 -5,666 0.00% 4,158,212
2011-12-28 2011-12-22 30.368 139,166 -492 0.00% 4,226,214
2011-12-23 2011-12-21 30.108 139,658 +6,404 0.00% 4,204,867
2011-12-22 2011-12-20 29.264 133,254 -2,463 0.00% 3,899,526
2011-12-21 2011-12-19 29.589 135,717 +7,389 0.00% 4,015,683
2011-12-20 2011-12-16 30.855 128,328 +4,926 0.00% 3,959,604
2011-12-19 2011-12-15 31.083 123,402 -985 0.00% 3,835,667
2011-12-16 2011-12-14 31.895 124,387 -2,463 0.00% 3,967,283
2011-12-14 2011-12-12 31.115 126,850 +6,158 0.00% 3,946,960
2011-12-13 2011-12-09 31.537 120,692 +5,665 0.00% 3,806,313
2011-12-12 2011-12-08 32.885 115,027 +2,463 0.00% 3,782,697
2011-12-09 2011-12-07 33.697 112,564 -4,434 0.00% 3,793,101
2011-12-08 2011-12-06 33.535 116,998 +2,464 0.00% 3,923,514
2011-12-07 2011-12-05 34.022 114,534 -2,464 0.00% 3,896,684
2011-12-06 2011-12-02 34.347 116,998 +6,651 0.00% 4,018,515
2011-12-05 2011-12-01 36.296 110,347 -7,143 0.00% 4,005,113
2011-12-02 2011-11-30 37.060 117,490 -7,636 0.00% 4,354,194
2011-12-01 2011-11-29 36.286 125,126 +13,480 0.00% 4,540,353
2011-11-30 2011-11-28 34.016 111,646 +233 0.00% 3,797,774
2011-11-25 2011-11-23 33.879 111,413 +4,652 0.00% 3,774,520
2011-11-24 2011-11-22 33.810 106,761 +465 0.00% 3,609,572
2011-11-23 2011-11-21 32.675 106,296 +5,350 0.00% 3,473,203
2011-11-22 2011-11-18 33.019 100,946 -5,583 0.00% 3,333,112
2011-11-17 2011-11-15 33.947 106,529 +6,978 0.00% 3,616,385
2011-11-16 2011-11-14 33.363 99,551 +1,163 0.00% 3,321,291
2011-11-15 2011-11-11 34.824 98,388 -465 0.00% 3,426,311
2011-11-14 2011-11-10 36.888 98,853 -3,489 0.00% 3,646,505
2011-11-11 2011-11-09 38.522 102,342 -1,163 0.00% 3,942,408
2011-11-10 2011-11-08 38.694 103,505 +2,326 0.00% 4,005,009
2011-11-09 2011-11-07 39.382 101,179 +1,163 0.00% 3,984,607
2011-11-07 2011-11-03 38.436 100,016 -232 0.00% 3,844,206
2011-11-04 2011-11-02 39.382 100,248 -1,861 0.00% 3,947,942
2011-11-02 2011-10-31 38.264 102,109 +1,163 0.00% 3,907,092
2011-11-01 2011-10-28 39.124 100,946 +5,815 0.00% 3,949,391
2011-10-31 2011-10-27 39.468 95,131 -4,652 0.00% 3,754,606
2011-10-28 2011-10-26 35.340 99,783 +2,326 0.00% 3,526,371
2011-10-27 2011-10-25 34.824 97,457 +465 0.00% 3,393,889
2011-10-26 2011-10-24 34.738 96,992 -2,559 0.00% 3,369,356
2011-10-25 2011-10-21 32.434 99,551 +3,024 0.00% 3,228,843
2011-10-24 2011-10-20 32.331 96,527 +1,861 0.00% 3,120,802
2011-10-18 2011-10-14 36.372 94,666 +232 0.00% 3,443,214
2011-10-17 2011-10-13 37.748 94,434 +5,815 0.00% 3,564,696
2011-10-13 2011-10-11 36.716 88,619 +465 0.00% 3,253,751
2011-10-12 2011-10-10 35.168 88,154 -2,791 0.00% 3,100,237
2011-10-11 2011-10-07 34.824 90,945 +466 0.00% 3,167,112
2011-10-10 2011-10-06 34.481 90,479 -7,676 0.00% 3,119,764
2011-10-07 2011-10-04 28.616 98,155 -233 0.00% 2,808,829
2011-10-06 2011-10-03 28.788 98,388 +1,396 0.00% 2,832,417
2011-10-04 2011-09-30 32.296 96,992 +10,932 0.00% 3,132,500
2011-10-03 2011-09-28 38.866 86,060 -3,489 0.00% 3,344,794
2011-09-30 2011-09-27 39.124 89,549 -4,652 0.00% 3,503,497
2011-09-28 2011-09-26 35.856 94,201 -698 0.00% 3,377,701
2011-09-26 2011-09-22 37.662 94,899 +6,978 0.00% 3,574,089
2011-09-21 2011-09-19 39.382 87,921 -1,163 0.00% 3,462,483
2011-09-20 2011-09-16 41.273 89,084 +1,163 0.00% 3,676,805
2011-09-16 2011-09-14 40.758 87,921 +1,628 0.00% 3,583,444
2011-09-12 2011-09-08 42.563 86,293 +698 0.00% 3,672,911
2011-09-09 2011-09-07 42.305 85,595 -10,932 0.00% 3,621,122
2011-09-08 2011-09-06 40.070 96,527 +10,932 0.00% 3,867,803
2011-09-05 2011-09-01 43.939 85,595 -5,815 0.00% 3,760,962
2011-09-02 2011-08-31 43.337 91,410 -1,163 0.00% 3,961,447
2011-09-01 2011-08-30 42.133 92,573 -5,117 0.00% 3,900,408
2011-08-31 2011-08-29 41.187 97,690 +4,187 0.00% 4,023,604
2011-08-29 2011-08-25 39.554 93,503 +465 0.00% 3,698,392
2011-08-26 2011-08-24 39.210 93,038 +1,163 0.00% 3,648,000
2011-08-24 2011-08-22 37.662 91,875 -698 0.00% 3,460,199
2011-08-23 2011-08-19 40.672 92,573 +11,397 0.00% 3,765,088
2011-08-18 2011-08-16 44.885 81,176 -5,815 0.00% 3,643,575
2011-08-17 2011-08-15 43.423 86,991 -7,443 0.00% 3,777,420
2011-08-12 2011-08-10 42.649 94,434 +698 0.00% 4,027,538
2011-08-11 2011-08-09 40.672 93,736 +931 0.00% 3,812,389
2011-08-10 2011-08-08 43.423 92,805 +1,163 0.00% 4,029,882
2011-08-09 2011-08-05 42.563 91,642 +12,327 0.00% 3,900,582
2011-08-05 2011-08-03 46.691 79,315 +1,396 0.00% 3,703,265
2011-08-03 2011-08-01 48.410 77,919 -12,793 0.00% 3,772,084
2011-08-02 2011-07-29 46.777 90,712 +10,002 0.00% 4,243,198
2011-08-01 2011-07-28 47.894 80,710 +5,814 0.00% 3,865,558
2011-07-29 2011-07-27 48.410 74,896 -3,489 0.00% 3,625,740
2011-07-27 2011-07-25 47.808 78,385 +698 0.00% 3,747,463
2011-07-26 2011-07-22 47.722 77,687 -6,512 0.00% 3,707,413
2011-07-19 2011-07-15 45.057 84,199 -5,815 0.00% 3,793,742
2011-07-15 2011-07-13 45.401 90,014 -18,840 0.00% 4,086,708
2011-07-14 2011-07-12 43.337 108,854 +15,351 0.00% 4,717,420
2011-07-12 2011-07-08 46.605 93,503 +465 0.00% 4,357,671
2011-07-11 2011-07-07 46.605 93,038 +6,978 0.00% 4,336,000
2011-07-07 2011-07-05 47.121 86,060 -2,559 0.00% 4,055,193
2011-07-06 2011-07-04 46.777 88,619 -697 0.00% 4,145,294
2011-07-05 2011-06-30 43.595 89,316 -1,163 0.00% 3,893,739
2011-07-04 2011-06-29 42.649 90,479 -6,281 0.00% 3,858,861
2011-06-30 2011-06-28 40.070 96,760 +233 0.00% 3,877,139
2011-06-28 2011-06-24 40.156 96,527 -5,815 0.00% 3,876,103
2011-06-27 2011-06-23 39.210 102,342 +11,630 0.00% 4,012,808
2011-06-24 2011-06-22 39.984 90,712 -5,815 0.00% 3,626,998
2011-06-23 2011-06-21 38.522 96,527 +2,326 0.00% 3,718,403
2011-06-16 2011-06-14 38.264 94,201 +698 0.00% 3,604,501
2011-06-10 2011-06-08 41.015 93,503 +2,791 0.00% 3,835,072
2011-06-09 2011-06-07 41.101 90,712 +465 0.00% 3,728,398
2011-06-08 2011-06-03 42.649 90,247 -232 0.00% 3,848,966
2011-06-07 2011-06-02 44.369 90,479 -698 0.00% 4,014,460
2011-06-03 2011-06-01 45.315 91,177 +698 0.00% 4,131,669
2011-05-31 2011-05-27 46.863 90,479 -233 0.00% 4,240,079
2011-05-30 2011-05-26 46.347 90,712 +4,187 0.00% 4,204,198
2011-05-25 2011-05-23 42.563 86,525 +5,815 0.00% 3,682,785
2011-05-24 2011-05-20 44.369 80,710 -1,163 0.00% 3,581,019
2011-05-20 2011-05-18 44.197 81,873 +30,237 0.00% 3,618,540
2011-05-19 2011-05-17 41.875 51,636 +5,582 0.00% 2,162,276
2011-05-17 2011-05-13 44.885 46,054 +698 0.00% 2,067,128
2011-05-16 2011-05-12 44.283 45,356 +12,095 0.00% 2,008,499
2011-05-13 2011-05-11 45.401 33,261 +2,558 0.00% 1,510,076
2011-05-11 2011-05-06 44.799 30,703 +5,815 0.00% 1,375,461
2011-05-06 2011-05-04 45.401 24,888 +233 0.00% 1,129,935
2011-05-05 2011-05-03 46.949 24,655 +465 0.00% 1,157,517
2011-05-04 2011-04-29 47.550 24,190 -3,024 0.00% 1,150,246
2011-05-03 2011-04-28 46.519 27,214 -7,443 0.00% 1,265,958
2011-04-29 2011-04-27 46.949 34,657 +5,117 0.00% 1,627,096
2011-04-27 2011-04-21 46.949 29,540 +3,024 0.00% 1,386,860
2011-04-21 2011-04-19 46.519 26,516 +8,141 0.00% 1,233,488
2011-04-19 2011-04-15 45.143 18,375 -233 0.00% 829,500
2011-04-18 2011-04-14 44.111 18,608 -1,628 0.00% 820,818
2011-04-15 2011-04-13 43.595 20,236 -3,721 0.00% 882,190
2011-04-13 2011-04-11 41.961 23,957 +4,884 0.00% 1,005,268
2011-04-11 2011-04-07 42.821 19,073 +698 0.00% 816,729
2011-04-08 2011-04-06 43.251 18,375 -233 0.00% 794,740
2011-04-07 2011-04-04 40.758 18,608 -7,443 0.00% 758,416
2011-04-06 2011-04-01 36.974 26,051 +6,048 0.00% 963,213
2011-03-29 2011-03-25 36.974 20,003 -5,815 0.00% 739,594
2011-03-22 2011-03-18 36.372 25,818 -12,328 0.00% 939,058
2011-03-15 2011-03-11 36.114 38,146 +5,815 0.00% 1,377,615
2011-03-14 2011-03-10 36.974 32,331 -11,629 0.00% 1,195,411
2011-03-11 2011-03-09 36.458 43,960 -7,676 0.00% 1,602,703
2011-03-10 2011-03-08 35.684 51,636 +2,791 0.00% 1,842,597
2011-03-09 2011-03-07 35.082 48,845 +1,861 0.00% 1,713,602
2011-03-08 2011-03-04 36.114 46,984 -10,700 0.00% 1,696,793
2011-03-07 2011-03-03 35.770 57,684 +2,792 0.00% 2,063,376
2011-03-04 2011-03-02 36.888 54,892 +24,655 0.00% 2,024,864
2011-03-03 2011-03-01 37.146 30,237 -2,326 0.00% 1,123,187
2011-03-02 2011-02-28 36.286 32,563 +1,395 0.00% 1,181,589
2011-02-28 2011-02-24 34.223 31,168 -1,163 0.00% 1,066,649
2011-02-25 2011-02-23 34.910 32,331 +931 0.00% 1,128,690
2011-02-22 2011-02-18 36.114 31,400 -931 0.00% 1,133,988
2011-02-21 2011-02-17 36.716 32,331 -4,419 0.00% 1,187,071
2011-02-18 2011-02-16 34.996 36,750 -23,957 0.00% 1,286,120
2011-02-17 2011-02-15 34.481 60,707 -1,861 0.00% 2,093,210
2011-02-16 2011-02-14 33.638 62,568 +465 0.00% 2,104,654
2011-02-15 2011-02-11 31.918 62,103 -3,024 0.00% 1,982,212
2011-02-14 2011-02-10 30.886 65,127 +5,583 0.00% 2,011,532
2011-02-11 2011-02-09 32.159 59,544 -1,163 0.00% 1,914,870
2011-02-10 2011-02-08 32.675 60,707 +2,326 0.00% 1,983,590
2011-02-09 2011-02-07 33.328 58,381 +1,628 0.00% 1,945,740
2011-02-08 2011-02-02 35.426 56,753 +21,631 0.00% 2,010,554
2011-02-01 2011-01-28 38.264 35,122 +5,815 0.00% 1,343,906
2011-01-31 2011-01-27 36.544 29,307 -13,025 0.00% 1,071,001
2011-01-27 2011-01-25 35.856 42,332 +232 0.00% 1,517,870
2011-01-25 2011-01-21 34.824 42,100 +8,839 0.00% 1,466,111
2011-01-21 2011-01-19 36.974 33,261 -3,489 0.00% 1,229,797
2011-01-19 2011-01-17 34.051 36,750 -233 0.00% 1,251,360
2011-01-18 2011-01-14 34.481 36,983 -3,489 0.00% 1,275,194
2011-01-17 2011-01-13 34.653 40,472 -4,419 0.00% 1,402,456
2011-01-14 2011-01-12 34.188 44,891 +10,234 0.00% 1,534,742
2011-01-13 2011-01-11 35.340 34,657 +1,163 0.00% 1,224,792
2011-01-11 2011-01-07 34.326 33,494 +7,909 0.00% 1,149,707
2011-01-10 2011-01-06 33.844 25,585 -2,326 0.00% 865,905
2011-01-07 2011-01-05 33.156 27,911 +3,489 0.00% 925,427
2011-01-06 2011-01-04 32.193 24,422 -3,489 0.00% 786,225
2011-01-05 2011-01-03 31.643 27,911 -20,236 0.00% 883,187
2011-01-04 2010-12-31 29.923 48,147 +19,073 0.00% 1,440,715
2011-01-03 2010-12-29 30.508 29,074 -40,705 0.00% 886,989
2010-12-29 2010-12-24 30.611 69,779 +4,187 0.00% 2,136,015
2010-12-22 2010-12-20 29.992 65,592 -930 0.00% 1,967,238
2010-12-21 2010-12-17 29.751 66,522 -2,326 0.00% 1,979,115
2010-12-20 2010-12-16 28.960 68,848 -1,628 0.00% 1,993,852
2010-12-16 2010-12-14 29.339 70,476 -24,655 0.00% 2,067,664
2010-12-14 2010-12-10 28.238 95,131 +4,419 0.00% 2,686,302
2010-12-13 2010-12-09 29.029 90,712 +8,839 0.00% 2,633,278
2010-12-10 2010-12-08 29.407 81,873 -20,934 0.00% 2,407,667
2010-12-09 2010-12-07 28.719 102,807 -930 0.00% 2,952,560
2010-12-06 2010-12-02 28.204 103,737 +1,395 0.00% 2,925,749
2010-12-03 2010-12-01 28.341 102,342 -25,818 0.00% 2,900,486
2010-12-01 2010-11-29 26.828 128,160 -3,954 0.00% 3,438,244
2010-11-30 2010-11-26 26.656 132,114 +1,163 0.00% 3,521,601
2010-11-26 2010-11-24 26.518 130,951 +9,769 0.00% 3,472,584
2010-11-25 2010-11-23 27.309 121,182 +20,003 0.00% 3,309,392
2010-11-22 2010-11-18 27.584 101,179 -21,399 0.00% 2,790,965
2010-11-19 2010-11-17 26.174 122,578 +6,048 0.00% 3,208,387
2010-11-18 2010-11-16 27.275 116,530 +11,630 0.00% 3,178,341
2010-11-17 2010-11-15 30.363 104,900 -6,048 0.00% 3,185,109
2010-11-16 2010-11-12 29.319 110,948 +8,111 0.00% 3,252,859
2010-11-15 2010-11-11 30.327 102,837 +11,105 0.00% 3,118,766
2010-11-12 2010-11-10 30.615 91,732 +19,102 0.00% 2,808,414
2010-11-11 2010-11-09 31.120 72,630 +15,326 0.00% 2,260,222
2010-11-10 2010-11-08 31.768 57,304 -1,555 0.00% 1,820,434
2010-11-09 2010-11-05 32.128 58,859 +31,317 0.00% 1,891,033
2010-11-08 2010-11-04 31.336 27,542 +7,996 0.00% 863,050
2010-11-05 2010-11-03 31.984 19,546 +1,111 0.00% 625,161
2010-11-04 2010-11-02 30.940 18,435 +6,663 0.00% 570,371
2010-11-03 2010-11-01 31.084 11,772 -666 0.00% 365,917
2010-10-28 2010-10-26 30.832 12,438 -5,331 0.00% 383,483
2010-10-27 2010-10-25 30.543 17,769 +5,553 0.00% 542,725
2010-10-26 2010-10-22 31.840 12,216 +3,554 0.00% 388,958
2010-10-15 2010-10-13 28.166 8,662 -6,664 0.00% 243,976
2010-10-11 2010-10-07 26.293 15,326 -6,663 0.00% 402,970
2010-10-08 2010-10-06 26.041 21,989 -9,773 0.00% 572,618
2010-10-07 2010-10-05 25.717 31,762 +6,664 0.00% 816,822
2010-10-04 2010-09-29 24.780 25,098 +5,552 0.00% 621,941
2010-09-27 2010-09-22 25.177 19,546 +6,664 0.00% 492,103
2010-09-24 2010-09-21 25.249 12,882 +4,220 0.00% 325,254
2010-09-22 2010-09-20 25.897 8,662 -10,662 0.00% 224,320
2010-09-20 2010-09-16 25.717 19,324 +2,888 0.00% 496,954
2010-09-16 2010-09-14 24.672 16,436 -8,885 0.00% 405,516
2010-09-14 2010-09-10 23.700 25,321 +9,995 0.00% 600,106
2010-08-26 2010-08-24 24.312 15,326 +445 0.00% 372,609
2010-08-25 2010-08-23 25.033 14,881 -1,999 0.00% 372,510
2010-08-10 2010-08-06 24.564 16,880 -20,212 0.00% 414,647
2010-08-09 2010-08-05 23.952 37,092 -6,664 0.00% 888,430
2010-08-05 2010-08-03 23.772 43,756 +5,553 0.00% 1,040,166
2010-08-04 2010-08-02 23.520 38,203 +2,443 0.00% 898,529
2010-08-03 2010-07-30 23.808 35,760 +18,880 0.00% 851,374
2010-08-02 2010-07-29 24.780 16,880 -11,772 0.00% 418,295
2010-07-30 2010-07-28 24.132 28,652 +11,105 0.00% 691,434
2010-07-27 2010-07-23 24.204 17,547 -7,551 0.00% 424,711
2010-07-26 2010-07-22 24.492 25,098 -1,111 0.00% 614,709
2010-07-23 2010-07-21 23.880 26,209 -2,443 0.00% 625,872
2010-07-21 2010-07-19 23.124 28,652 +2,443 0.00% 662,539
2010-07-20 2010-07-16 23.916 26,209 -2,443 0.00% 626,816
2010-07-13 2010-07-09 22.944 28,652 -667 0.00% 657,379
2010-07-12 2010-07-08 23.232 29,319 +667 0.00% 681,130
2010-07-07 2010-07-05 22.115 28,652 +2,221 0.00% 633,643
2010-07-02 2010-06-29 23.556 26,431 +1,110 0.00% 622,605
2010-06-28 2010-06-24 24.816 25,321 -444 0.00% 628,379
2010-06-23 2010-06-21 24.816 25,765 -666 0.00% 639,397
2010-06-22 2010-06-18 23.772 26,431 +888 0.00% 628,317
2010-06-07 2010-06-03 23.520 25,543 -1,554 0.00% 600,767
2010-06-01 2010-05-28 22.655 27,097 -667 0.00% 613,894
2010-05-31 2010-05-27 22.043 27,764 -2,887 0.00% 612,005
2010-05-25 2010-05-20 19.882 30,651 -2,221 0.00% 609,404
2010-05-07 2010-05-05 20.350 32,872 -2,221 0.00% 668,953
2010-05-06 2010-05-04 21.791 35,093 +222 0.00% 764,711
2010-05-04 2010-04-30 22.367 34,871 -445 0.00% 779,969
2010-04-29 2010-04-27 22.043 35,316 +445 0.00% 778,474
2010-04-23 2010-04-21 22.259 34,871 -1,111 0.00% 776,201
2010-04-16 2010-04-14 21.971 35,982 -444 0.00% 790,563
2010-04-14 2010-04-12 22.295 36,426 -1,111 0.00% 812,126
2010-04-13 2010-04-09 22.331 37,537 -1,110 0.00% 838,248
2010-04-08 2010-04-01 21.503 38,647 -222 0.00% 831,020
2010-03-30 2010-03-26 20.134 38,869 +1,110 0.00% 782,594
2010-03-29 2010-03-25 19.234 37,759 -666 0.00% 726,245
2010-03-26 2010-03-24 19.774 38,425 -222 0.00% 759,814
2010-03-25 2010-03-23 20.134 38,647 -4,887 0.00% 778,124
2010-03-24 2010-03-22 19.738 43,534 -5,774 0.00% 859,272
2010-03-19 2010-03-17 19.090 49,308 -445 0.00% 941,271
2010-03-15 2010-03-11 18.585 49,753 -5,552 0.00% 924,677
2010-03-11 2010-03-09 18.333 55,305 +5,330 0.00% 1,013,920
2010-03-10 2010-03-08 18.621 49,975 +1,111 0.00% 930,603
2010-03-08 2010-03-04 18.477 48,864 +666 0.00% 902,875
2010-03-05 2010-03-03 18.621 48,198 -7,330 0.00% 897,513
2010-03-04 2010-03-02 18.693 55,528 +2,888 0.00% 1,038,008
2010-03-03 2010-03-01 18.189 52,640 -2,221 0.00% 957,477
2010-02-25 2010-02-23 17.163 54,861 -5,553 0.00% 941,560
2010-02-23 2010-02-19 16.262 60,414 +5,553 0.00% 982,464
2010-02-22 2010-02-18 16.604 54,861 -667 0.00% 910,932
2010-02-17 2010-02-11 17.019 55,528 -11,105 0.00% 945,007
2010-02-12 2010-02-10 16.604 66,633 -8,885 0.00% 1,106,399
2010-02-09 2010-02-05 16.244 75,518 +17,325 0.00% 1,226,728
2010-02-04 2010-02-02 17.325 58,193 +7,552 0.00% 1,008,178
2010-01-27 2010-01-25 16.965 50,641 +2,221 0.00% 859,101
2010-01-26 2010-01-22 17.289 48,420 +3,776 0.00% 837,119
2010-01-20 2010-01-18 18.765 44,644 -444 0.00% 837,765
2010-01-19 2010-01-15 19.486 45,088 -28,875 0.00% 878,576
2010-01-18 2010-01-14 19.630 73,963 -1,555 0.00% 1,451,885
2010-01-08 2010-01-06 18.513 75,518 -5,774 0.00% 1,398,089
2010-01-07 2010-01-05 18.081 81,292 -15,548 0.00% 1,469,849
2010-01-05 2009-12-31 17.199 96,840 +5,553 0.00% 1,665,518
2010-01-04 2009-12-29 17.469 91,287 -1,555 0.00% 1,594,674
2009-12-21 2009-12-17 16.947 92,842 -5,553 0.00% 1,573,350
2009-12-16 2009-12-14 17.235 98,395 +1,555 0.00% 1,695,806
2009-12-08 2009-12-04 18.657 96,840 -5,775 0.00% 1,806,782
2009-12-07 2009-12-03 18.693 102,615 -33,983 0.00% 1,918,225
2009-12-04 2009-12-02 18.729 136,598 -18,435 0.00% 2,558,403
2009-12-03 2009-12-01 17.631 155,033 +3,554 0.01% 2,733,368
2009-12-02 2009-11-30 17.235 151,479 -10,884 0.01% 2,610,692
2009-12-01 2009-11-27 16.640 162,363 +4,887 0.01% 2,701,782
2009-11-27 2009-11-25 17.559 157,476 -6,664 0.01% 2,765,096
2009-11-24 2009-11-20 16.911 164,140 +15,104 0.01% 2,775,692
2009-11-18 2009-11-16 18.585 149,036 -222 0.01% 2,769,888
2009-11-17 2009-11-13 18.657 149,258 -7,108 0.01% 2,784,766
2009-11-12 2009-11-10 19.090 156,366 -4,664 0.01% 2,984,967
2009-11-10 2009-11-06 17.901 161,030 -1,333 0.01% 2,882,601
2009-11-09 2009-11-05 17.343 162,363 -2,221 0.01% 2,815,818
2009-11-04 2009-11-02 17.829 164,584 -10,883 0.01% 2,934,365
2009-11-03 2009-10-30 17.955 175,467 +4,442 0.01% 3,150,518
2009-11-02 2009-10-29 16.388 171,025 +6,663 0.01% 2,802,801
2009-10-30 2009-10-28 16.424 164,362 +36,649 0.01% 2,699,526
2009-10-29 2009-10-27 17.667 127,713 +4,442 0.00% 2,256,293
2009-10-28 2009-10-23 18.369 123,271 +8,440 0.00% 2,264,396
2009-10-27 2009-10-22 18.549 114,831 +11,105 0.00% 2,130,040
2009-10-23 2009-10-21 19.162 103,726 -7,551 0.00% 1,987,561
2009-10-22 2009-10-20 19.162 111,277 -9,995 0.00% 2,132,251
2009-10-20 2009-10-16 19.126 121,272 -5,553 0.00% 2,319,404
2009-10-19 2009-10-15 18.801 126,825 +13,771 0.00% 2,384,496
2009-10-16 2009-10-14 20.062 113,054 -16,214 0.00% 2,268,101
2009-10-15 2009-10-13 19.594 129,268 -12,216 0.00% 2,532,860
2009-10-14 2009-10-12 19.378 141,484 +6,219 0.00% 2,741,643
2009-10-13 2009-10-09 19.414 135,265 0.00% 2,626,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top