History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 3,574,718 +0 0.07% 23,521,644
2025-10-13 2025-10-09 6.660 3,574,718 +0 0.07% 23,807,622
2025-10-10 2025-10-08 6.720 3,574,718 +15,600 0.07% 24,022,105
2025-10-09 2025-10-06 6.840 3,559,118 +2,800 0.07% 24,344,367
2025-10-08 2025-10-03 6.940 3,556,318 +26,400 0.07% 24,680,847
2025-10-06 2025-10-02 7.090 3,529,918 +18,000 0.07% 25,027,119
2025-10-03 2025-09-30 7.220 3,511,918 -20,400 0.07% 25,356,048
2025-10-02 2025-09-29 7.250 3,532,318 +16,400 0.07% 25,609,306
2025-09-30 2025-09-26 6.950 3,515,918 -20,400 0.07% 24,435,630
2025-09-29 2025-09-25 6.980 3,536,318 -6,000 0.07% 24,683,500
2025-09-26 2025-09-24 7.000 3,542,318 -1,200 0.07% 24,796,226
2025-09-25 2025-09-23 6.880 3,543,518 +7,600 0.07% 24,379,404
2025-09-24 2025-09-22 7.020 3,535,918 -107,600 0.07% 24,822,144
2025-09-23 2025-09-19 7.050 3,643,518 -26,800 0.07% 25,686,802
2025-09-22 2025-09-18 6.650 3,670,318 +12,400 0.07% 24,407,615
2025-09-19 2025-09-17 6.740 3,657,918 +17,600 0.07% 24,654,367
2025-09-18 2025-09-16 6.710 3,640,318 +10,000 0.07% 24,426,534
2025-09-17 2025-09-15 6.760 3,630,318 -14,000 0.07% 24,540,950
2025-09-16 2025-09-12 6.860 3,644,318 +2,400 0.07% 25,000,021
2025-09-15 2025-09-11 6.850 3,641,918 +2,800 0.07% 24,947,138
2025-09-12 2025-09-10 6.830 3,639,118 +64,000 0.07% 24,855,176
2025-09-11 2025-09-09 6.680 3,575,118 +41,200 0.07% 23,881,788
2025-09-10 2025-09-08 6.750 3,533,918 -27,600 0.07% 23,853,946
2025-09-09 2025-09-05 6.720 3,561,518 -8,000 0.07% 23,933,401
2025-09-08 2025-09-04 6.770 3,569,518 -20,800 0.07% 24,165,637
2025-09-04 2025-09-02 6.920 3,590,318 +48,800 0.07% 24,845,001
2025-09-03 2025-09-01 7.340 3,541,518 +10,800 0.07% 25,994,437
2025-09-02 2025-08-29 7.360 3,530,718 +73,041 0.07% 25,987,656
2025-09-01 2025-08-28 7.402 3,457,677 +1,169 0.07% 25,592,022
2025-08-29 2025-08-27 7.319 3,456,508 -75,203 0.07% 25,299,505
2025-08-28 2025-08-26 7.566 3,531,711 -104,816 0.07% 26,720,068
2025-08-27 2025-08-25 7.196 3,636,527 -43,251 0.07% 26,169,158
2025-08-26 2025-08-22 6.827 3,679,778 +40,524 0.07% 25,120,495
2025-08-25 2025-08-21 6.878 3,639,254 -47,148 0.07% 25,030,648
2025-08-22 2025-08-20 6.837 3,686,402 -51,824 0.07% 25,203,557
2025-08-21 2025-08-19 6.529 3,738,226 -15,196 0.07% 24,406,617
2025-08-20 2025-08-18 6.324 3,753,422 +197,163 0.07% 23,735,207
2025-08-19 2025-08-15 6.262 3,556,259 +11,690 0.07% 22,269,381
2025-08-18 2025-08-14 6.354 3,544,569 +105,205 0.07% 22,523,662
2025-08-15 2025-08-13 6.395 3,439,364 +1,948 0.07% 21,996,375
2025-08-14 2025-08-12 6.467 3,437,416 +5,066 0.07% 22,230,927
2025-08-13 2025-08-11 6.426 3,432,350 +23,379 0.07% 22,057,222
2025-08-12 2025-08-08 6.447 3,408,971 +50,655 0.07% 21,976,973
2025-08-11 2025-08-07 6.960 3,358,316 -109,103 0.07% 23,374,169
2025-08-08 2025-08-06 6.847 3,467,419 -6,234 0.07% 23,741,988
2025-08-07 2025-08-05 6.960 3,473,653 -8,962 0.07% 24,176,924
2025-08-06 2025-08-04 6.693 3,482,615 +232,621 0.07% 23,309,770
2025-08-05 2025-08-01 6.662 3,249,994 -38,185 0.06% 21,652,706
2025-08-04 2025-07-31 6.683 3,288,179 -12,469 0.06% 21,974,619
2025-08-01 2025-07-30 6.703 3,300,648 +13,638 0.06% 22,125,715
2025-07-31 2025-07-29 6.806 3,287,010 +2,337 0.06% 22,371,725
2025-07-30 2025-07-28 6.745 3,284,673 +23,769 0.06% 22,153,504
2025-07-29 2025-07-25 6.662 3,260,904 -1,169 0.06% 21,725,393
2025-07-28 2025-07-24 6.786 3,262,073 +779 0.06% 22,135,027
2025-07-25 2025-07-23 6.806 3,261,294 -7,793 0.06% 22,196,699
2025-07-24 2025-07-22 6.786 3,269,087 -19,482 0.06% 22,182,621
2025-07-23 2025-07-21 6.765 3,288,569 -28,445 0.06% 22,247,299
2025-07-22 2025-07-18 6.570 3,317,014 +3,118 0.06% 21,792,758
2025-07-21 2025-07-17 6.683 3,313,896 -2,338 0.06% 22,146,484
2025-07-18 2025-07-16 6.642 3,316,234 -12,469 0.06% 22,025,936
2025-07-17 2025-07-15 6.632 3,328,703 -15,586 0.07% 22,074,582
2025-07-16 2025-07-14 6.724 3,344,289 +13,248 0.07% 22,486,922
2025-07-15 2025-07-11 6.847 3,331,041 -167,160 0.07% 22,808,185
2025-07-14 2025-07-10 6.806 3,498,201 +74,423 0.07% 23,809,113
2025-07-11 2025-07-09 6.898 3,423,778 -70,137 0.07% 23,618,907
2025-07-10 2025-07-08 6.488 3,493,915 -52,992 0.07% 22,668,059
2025-07-09 2025-07-07 6.098 3,546,907 -4,676 0.07% 21,628,239
2025-07-08 2025-07-04 6.057 3,551,583 -4,286 0.07% 21,510,916
2025-07-07 2025-07-03 5.944 3,555,869 -462,515 0.07% 21,135,340
2025-07-04 2025-07-02 5.903 4,018,384 -2,391,674 0.08% 23,719,427
2025-07-03 2025-06-30 5.564 6,410,058 +1,559 0.13% 35,665,323
2025-07-02 2025-06-27 5.564 6,408,499 -780 0.13% 35,656,649
2025-06-30 2025-06-26 5.605 6,409,279 -115,336 0.13% 35,924,170
2025-06-27 2025-06-25 5.472 6,524,615 -45,200 0.13% 35,699,902
2025-06-26 2025-06-24 5.318 6,569,815 -16,365 0.13% 34,935,569
2025-06-25 2025-06-23 5.235 6,586,180 +3,897 0.13% 34,481,702
2025-06-24 2025-06-20 5.143 6,582,283 -46,759 0.13% 33,853,159
2025-06-23 2025-06-19 5.133 6,629,042 -14,417 0.13% 34,025,592
2025-06-20 2025-06-18 5.256 6,643,459 +14,807 0.13% 34,917,982
2025-06-19 2025-06-17 5.328 6,628,652 -1,948 0.13% 35,316,487
2025-06-18 2025-06-16 5.246 6,630,600 -97,413 0.13% 34,782,328
2025-06-17 2025-06-13 5.235 6,728,013 +21,041 0.13% 35,224,263
2025-06-16 2025-06-12 5.318 6,706,972 +780 0.13% 35,664,913
2025-06-13 2025-06-11 5.400 6,706,192 +4,286 0.13% 36,211,511
2025-06-12 2025-06-10 5.389 6,701,906 +118,843 0.13% 36,119,569
2025-06-11 2025-06-09 5.359 6,583,063 +988,933 0.13% 35,276,333
2025-06-10 2025-06-06 5.318 5,594,130 +28,444 0.11% 29,747,278
2025-06-09 2025-06-05 5.431 5,565,686 -9,741 0.11% 30,224,512
2025-06-06 2025-06-04 5.461 5,575,427 +3,507 0.11% 30,449,116
2025-06-05 2025-06-03 5.492 5,571,920 +22,600 0.11% 30,601,561
2025-06-04 2025-06-02 5.554 5,549,320 +3,506 0.11% 30,819,242
2025-06-03 2025-05-30 5.420 5,545,814 -6,234 0.11% 30,059,665
2025-06-02 2025-05-29 5.523 5,552,048 -3,896 0.11% 30,663,407
2025-05-30 2025-05-28 5.472 5,555,944 +1,168 0.11% 30,399,748
2025-05-29 2025-05-27 5.379 5,554,776 +1,949 0.11% 29,880,149
2025-05-28 2025-05-26 5.750 5,552,827 +1,948 0.11% 31,930,616
2025-05-27 2025-05-23 5.644 5,550,879 +198,097 0.11% 31,329,407
2025-05-26 2025-05-22 5.655 5,352,782 +8,655 0.11% 30,268,234
2025-05-23 2025-05-21 5.740 5,344,127 +15,430 0.11% 30,673,718
2025-05-22 2025-05-20 5.782 5,328,697 +18,816 0.11% 30,811,711
2025-05-21 2025-05-19 5.729 5,309,881 +8,279 0.11% 30,420,717
2025-05-20 2025-05-16 5.899 5,301,602 -4,140 0.11% 31,274,905
2025-05-19 2025-05-15 5.952 5,305,742 +1,882 0.11% 31,581,303
2025-05-16 2025-05-14 5.910 5,303,860 +10,161 0.11% 31,344,600
2025-05-15 2025-05-13 5.899 5,293,699 -13,548 0.11% 31,228,284
2025-05-14 2025-05-12 5.952 5,307,247 +30,859 0.11% 31,590,261
2025-05-13 2025-05-09 5.825 5,276,388 +12,795 0.11% 30,733,582
2025-05-12 2025-05-08 5.942 5,263,593 -13,924 0.11% 31,274,473
2025-05-09 2025-05-07 5.942 5,277,517 -49,299 0.11% 31,357,205
2025-05-08 2025-05-06 5.825 5,326,816 -14,677 0.11% 31,027,311
2025-05-07 2025-05-02 5.623 5,341,493 -13,171 0.11% 30,034,073
2025-04-30 2025-04-28 5.516 5,354,664 +7,150 0.11% 29,538,979
2025-04-29 2025-04-25 5.548 5,347,514 -18,063 0.11% 29,670,053
2025-04-28 2025-04-24 5.495 5,365,577 +12,418 0.11% 29,485,118
2025-04-25 2025-04-23 5.453 5,353,159 +60,965 0.11% 29,189,281
2025-04-24 2025-04-22 5.240 5,292,194 +753 0.11% 27,731,832
2025-04-23 2025-04-17 5.261 5,291,441 -61,718 0.11% 27,840,373
2025-04-22 2025-04-16 5.155 5,353,159 -95,963 0.11% 27,596,104
2025-04-17 2025-04-15 5.251 5,449,122 +41,396 0.11% 28,612,076
2025-04-16 2025-04-14 5.325 5,407,726 +9,785 0.11% 28,797,070
2025-04-15 2025-04-11 5.283 5,397,941 +752 0.11% 28,515,462
2025-04-14 2025-04-10 5.261 5,397,189 -16,934 0.11% 28,396,755
2025-04-11 2025-04-09 5.049 5,414,123 +36,503 0.11% 27,334,908
2025-04-10 2025-04-08 5.134 5,377,620 +32,740 0.11% 27,607,885
2025-04-09 2025-04-07 5.113 5,344,880 +107,630 0.11% 27,326,180
2025-04-08 2025-04-03 5.878 5,237,250 -56,449 0.11% 30,783,949
2025-04-07 2025-04-02 5.952 5,293,699 +2,634 0.11% 31,509,620
2025-04-03 2025-04-01 6.080 5,291,065 +2,634 0.11% 32,168,812
2025-04-02 2025-03-31 5.920 5,288,431 +48,923 0.11% 31,309,630
2025-04-01 2025-03-28 6.282 5,239,508 -137,359 0.11% 32,913,486
2025-03-31 2025-03-27 6.059 5,376,867 -13,172 0.11% 32,576,171
2025-03-28 2025-03-26 6.005 5,390,039 +9,409 0.11% 32,369,519
2025-03-27 2025-03-25 5.942 5,380,630 -9,409 0.11% 31,969,867
2025-03-26 2025-03-24 5.952 5,390,039 -8,279 0.11% 32,083,063
2025-03-25 2025-03-21 5.984 5,398,318 -11,290 0.11% 32,304,480
2025-03-24 2025-03-20 6.112 5,409,608 -1,881 0.11% 33,062,031
2025-03-21 2025-03-19 6.101 5,411,489 -26,343 0.11% 33,016,008
2025-03-20 2025-03-18 5.984 5,437,832 -11,666 0.11% 32,540,938
2025-03-19 2025-03-17 5.920 5,449,498 +5,268 0.11% 32,263,211
2025-03-18 2025-03-14 5.867 5,444,230 +3,764 0.11% 31,942,686
2025-03-17 2025-03-13 5.772 5,440,466 +6,774 0.11% 31,400,157
2025-03-14 2025-03-12 5.803 5,433,692 +1,819,535 0.11% 31,534,326
2025-03-13 2025-03-11 6.133 3,614,157 -14,676 0.07% 22,165,561
2025-03-12 2025-03-10 5.974 3,628,833 +1,129 0.07% 21,677,001
2025-03-11 2025-03-07 5.942 3,627,704 -10,161 0.07% 21,554,579
2025-03-10 2025-03-06 6.016 3,637,865 -55,320 0.07% 21,885,622
2025-03-07 2025-03-05 5.931 3,693,185 -1,129 0.07% 21,904,389
2025-03-05 2025-03-03 6.027 3,694,314 -12,043 0.07% 22,264,490
2025-03-04 2025-02-28 5.718 3,706,357 -3,010 0.07% 21,194,609
2025-03-03 2025-02-27 5.740 3,709,367 +15,806 0.08% 21,290,676
2025-02-28 2025-02-26 5.623 3,693,561 -18,817 0.07% 20,768,103
2025-02-27 2025-02-25 5.580 3,712,378 +10,161 0.08% 20,716,071
2025-02-26 2025-02-24 5.825 3,702,217 +1,505 0.07% 21,564,447
2025-02-25 2025-02-21 5.644 3,700,712 -184,399 0.07% 20,886,982
2025-02-24 2025-02-20 5.761 3,885,111 -22,580 0.08% 22,381,985
2025-02-21 2025-02-19 5.740 3,907,691 -3,763 0.08% 22,428,998
2025-02-20 2025-02-18 5.761 3,911,454 -129,080 0.08% 22,533,747
2025-02-19 2025-02-17 5.718 4,040,534 -20,322 0.08% 23,105,583
2025-02-18 2025-02-14 5.655 4,060,856 +9,409 0.08% 22,962,814
2025-02-17 2025-02-13 5.612 4,051,447 -165,207 0.08% 22,737,357
2025-02-14 2025-02-12 5.442 4,216,654 -42,149 0.09% 22,947,418
2025-02-13 2025-02-11 5.315 4,258,803 -194,184 0.09% 22,633,590
2025-02-12 2025-02-10 5.527 4,452,987 +7,526 0.09% 24,612,213
2025-02-11 2025-02-07 5.506 4,445,461 +27,848 0.09% 24,476,113
2025-02-10 2025-02-06 5.570 4,417,613 +377 0.09% 24,604,517
2025-02-07 2025-02-05 5.516 4,417,236 +197,195 0.09% 24,367,661
2025-02-06 2025-02-04 5.740 4,220,041 +447,827 0.09% 24,221,795
2025-02-05 2025-02-03 5.867 3,772,214 -18,063 0.08% 22,132,542
2025-02-04 2025-01-28 6.037 3,790,277 +18,440 0.08% 22,883,117
2025-02-03 2025-01-24 5.772 3,771,837 -507,664 0.08% 21,769,509
2025-01-27 2025-01-23 5.761 4,279,501 -1,882 0.09% 24,654,052
2025-01-24 2025-01-22 5.782 4,281,383 +12,419 0.09% 24,755,909
2025-01-23 2025-01-21 5.899 4,268,964 +15,053 0.09% 25,183,226
2025-01-22 2025-01-20 5.963 4,253,911 -2,634 0.09% 25,365,718
2025-01-21 2025-01-17 5.772 4,256,545 +3,011 0.09% 24,567,047
2025-01-20 2025-01-16 5.910 4,253,534 +376 0.09% 25,137,414
2025-01-17 2025-01-15 5.920 4,253,158 -1,882 0.09% 25,180,399
2025-01-16 2025-01-14 5.878 4,255,040 -17,311 0.09% 25,010,632
2025-01-14 2025-01-10 5.708 4,272,351 -1,999 0.09% 24,385,805
2025-01-13 2025-01-09 5.761 4,274,350 +13,171 0.09% 24,624,377
2025-01-09 2025-01-07 5.878 4,261,179 +204,345 0.09% 25,046,717
2025-01-08 2025-01-06 5.750 4,056,834 +286,008 0.08% 23,328,155
2025-01-07 2025-01-03 5.655 3,770,826 +376 0.08% 21,322,789
2025-01-06 2025-01-02 5.676 3,770,450 -10,913 0.08% 21,400,816
2025-01-03 2024-12-31 5.729 3,781,363 -184,400 0.08% 21,663,720
2025-01-02 2024-12-27 5.740 3,965,763 +76,394 0.08% 22,762,314
2024-12-30 2024-12-24 5.825 3,889,369 +51,181 0.08% 22,654,558
2024-12-23 2024-12-19 5.984 3,838,188 +3,010 0.08% 22,968,389
2024-12-20 2024-12-18 5.931 3,835,178 +2,635 0.08% 22,746,554
2024-12-19 2024-12-17 5.931 3,832,543 +18,063 0.08% 22,730,926
2024-12-18 2024-12-16 6.048 3,814,480 +24,838 0.08% 23,069,782
2024-12-16 2024-12-12 6.314 3,789,642 +1,129 0.08% 23,926,574
2024-12-13 2024-12-11 6.261 3,788,513 -3,763 0.08% 23,718,104
2024-12-12 2024-12-10 6.261 3,792,276 -37,633 0.08% 23,741,662
2024-12-11 2024-12-09 6.377 3,829,909 +136,230 0.08% 24,425,058
2024-12-10 2024-12-06 6.207 3,693,679 +12,795 0.07% 22,928,091
2024-12-09 2024-12-05 6.197 3,680,884 -7,527 0.07% 22,809,543
2024-12-06 2024-12-04 6.239 3,688,411 +48,923 0.07% 23,013,003
2024-12-05 2024-12-03 6.356 3,639,488 +3,387 0.07% 23,133,288
2024-12-04 2024-12-02 6.346 3,636,101 -18,817 0.07% 23,073,111
2024-12-03 2024-11-29 6.207 3,654,918 +1,882 0.07% 22,687,486
2024-12-02 2024-11-28 6.005 3,653,036 -6,021 0.07% 21,938,064
2024-11-29 2024-11-27 6.133 3,659,057 +2,822 0.07% 22,440,931
2024-11-27 2024-11-25 5.910 3,656,235 -1,129 0.07% 21,607,513
2024-11-26 2024-11-22 5.952 3,657,364 +4,893 0.07% 21,769,683
2024-11-22 2024-11-20 6.154 3,652,471 +18,816 0.07% 22,478,184
2024-11-20 2024-11-18 6.101 3,633,655 +753 0.07% 22,169,274
2024-11-18 2024-11-14 5.920 3,632,902 +1,129 0.07% 21,508,235
2024-11-15 2024-11-13 6.080 3,631,773 -2,258 0.07% 22,080,587
2024-11-14 2024-11-12 6.059 3,634,031 -1,882 0.07% 22,017,062
2024-11-13 2024-11-11 6.282 3,635,913 -186,281 0.07% 22,840,040
2024-11-12 2024-11-08 6.431 3,822,194 +47,793 0.08% 24,578,988
2024-11-11 2024-11-07 6.324 3,774,401 +23,332 0.08% 23,870,466
2024-11-08 2024-11-06 6.175 3,751,069 -359,015 0.08% 23,164,721
2024-11-07 2024-11-05 6.377 4,110,084 +612,659 0.08% 26,211,860
2024-11-06 2024-11-04 6.622 3,497,425 +376 0.07% 23,159,669
2024-11-05 2024-11-01 6.611 3,497,049 -376 0.07% 23,120,009
2024-11-04 2024-10-31 6.526 3,497,425 +3,387 0.07% 22,825,099
2024-10-31 2024-10-29 6.675 3,494,038 -4,516 0.07% 23,322,933
2024-10-30 2024-10-28 6.718 3,498,554 -6,774 0.07% 23,501,823
2024-10-29 2024-10-25 6.664 3,505,328 +18,816 0.07% 23,361,036
2024-10-24 2024-10-22 6.548 3,486,512 -3,763 0.07% 22,827,995
2024-10-23 2024-10-21 6.516 3,490,275 -91,071 0.07% 22,741,338
2024-10-22 2024-10-18 6.696 3,581,346 -4,139 0.07% 23,981,852
2024-10-21 2024-10-17 6.367 3,585,485 +81,286 0.07% 22,828,145
2024-10-18 2024-10-16 6.494 3,504,199 +10,161 0.07% 22,757,569
2024-10-17 2024-10-15 6.643 3,494,038 -3,387 0.07% 23,211,517
2024-10-16 2024-10-14 6.856 3,497,425 -19,945 0.07% 23,977,506
2024-10-15 2024-10-10 7.175 3,517,370 -21,827 0.07% 25,235,837
2024-10-14 2024-10-09 7.068 3,539,197 -213,753 0.07% 25,016,254
2024-10-10 2024-10-08 7.068 3,752,950 +37,632 0.08% 26,527,133
2024-10-09 2024-10-07 7.993 3,715,318 -479,439 0.08% 29,696,805
2024-10-08 2024-10-04 7.547 4,194,757 +166,712 0.08% 31,656,365
2024-10-07 2024-10-03 7.398 4,028,045 -73,760 0.08% 29,798,846
2024-10-04 2024-10-02 7.483 4,101,805 -959,254 0.08% 30,693,298
2024-10-03 2024-09-30 7.185 5,061,059 +238,967 0.10% 36,365,033
2024-10-02 2024-09-27 6.696 4,822,092 +10,537 0.10% 32,290,289
2024-09-30 2024-09-26 6.144 4,811,555 +645,399 0.10% 29,560,324
2024-09-27 2024-09-25 5.623 4,166,156 -11,666 0.08% 23,425,404
2024-09-26 2024-09-24 5.718 4,177,822 -361,650 0.08% 23,890,657
2024-09-25 2024-09-23 5.453 4,539,472 +34,999 0.09% 24,752,473
2024-09-24 2024-09-20 5.506 4,504,473 +259,288 0.09% 24,801,026
2024-09-23 2024-09-19 5.442 4,245,185 +10,914 0.09% 23,102,686
2024-09-20 2024-09-17 5.293 4,234,271 +1,129 0.09% 22,413,201
2024-09-19 2024-09-16 5.240 4,233,142 +752 0.09% 22,182,253
2024-09-17 2024-09-13 5.187 4,232,390 -47,040 0.09% 21,953,380
2024-09-16 2024-09-12 5.187 4,279,430 +73,383 0.09% 22,197,376
2024-09-13 2024-09-11 5.102 4,206,047 +119,672 0.09% 21,459,087
2024-09-12 2024-09-10 5.293 4,086,375 -10,537 0.08% 21,630,345
2024-09-11 2024-09-09 5.315 4,096,912 +6,021 0.08% 21,773,214
2024-09-10 2024-09-05 5.506 4,090,891 +14,300 0.08% 22,523,898
2024-09-09 2024-09-04 5.580 4,076,591 +753 0.08% 22,748,478
2024-09-05 2024-09-03 5.655 4,075,838 -376 0.08% 23,047,533
2024-09-04 2024-09-02 5.591 4,076,214 +13,171 0.08% 22,789,700
2024-09-03 2024-08-30 5.676 4,063,043 +13,171 0.08% 23,061,554
2024-09-02 2024-08-29 5.570 4,049,872 +377 0.08% 22,556,332
2024-08-30 2024-08-28 5.644 4,049,495 +376 0.08% 22,855,529
2024-08-29 2024-08-27 5.842 4,049,119 +9,785 0.08% 23,654,147
2024-08-28 2024-08-26 5.863 4,039,334 +55,894 0.08% 23,684,059
2024-08-27 2024-08-23 5.842 3,983,440 -17,442 0.08% 23,270,464
2024-08-26 2024-08-22 5.906 4,000,882 +9,278 0.08% 23,631,091
2024-08-23 2024-08-21 5.809 3,991,604 -4,454 0.08% 23,189,089
2024-08-22 2024-08-20 5.896 3,996,058 +8,907 0.08% 23,559,528
2024-08-21 2024-08-19 5.863 3,987,151 -18,927 0.08% 23,378,091
2024-08-20 2024-08-16 5.756 4,006,078 +11,134 0.08% 23,057,283
2024-08-19 2024-08-15 5.648 3,994,944 -1,114 0.08% 22,562,616
2024-08-16 2024-08-14 5.551 3,996,058 -17,442 0.08% 22,181,274
2024-08-15 2024-08-13 5.637 4,013,500 +2,969 0.08% 22,624,158
2024-08-14 2024-08-12 5.723 4,010,531 +2,598 0.08% 22,953,233
2024-08-13 2024-08-09 5.863 4,007,933 +31,916 0.08% 23,499,944
2024-08-12 2024-08-08 5.745 3,976,017 +7,793 0.08% 22,841,410
2024-08-09 2024-08-07 5.885 3,968,224 +30,061 0.08% 23,352,656
2024-08-08 2024-08-06 5.993 3,938,163 -5,196 0.08% 23,600,214
2024-08-07 2024-08-05 6.111 3,943,359 +42,679 0.08% 24,098,879
2024-08-06 2024-08-02 6.057 3,900,680 +30,432 0.08% 23,627,845
2024-08-05 2024-08-01 6.327 3,870,248 +371 0.08% 24,486,368
2024-08-02 2024-07-31 6.219 3,869,877 +186,301 0.08% 24,066,916
2024-08-01 2024-07-30 6.165 3,683,576 +57,895 0.08% 22,709,791
2024-07-31 2024-07-29 6.316 3,625,681 -7,423 0.07% 22,899,957
2024-07-30 2024-07-26 6.284 3,633,104 +3,711 0.07% 22,829,366
2024-07-29 2024-07-25 6.316 3,629,393 -371 0.07% 22,923,403
2024-07-26 2024-07-24 6.435 3,629,764 -371 0.07% 23,356,093
2024-07-25 2024-07-23 6.402 3,630,135 +3,340 0.07% 23,241,101
2024-07-24 2024-07-22 6.467 3,626,795 -9,278 0.07% 23,454,260
2024-07-23 2024-07-19 6.467 3,636,073 +2,969 0.07% 23,514,260
2024-07-22 2024-07-18 6.607 3,633,104 +11,134 0.07% 24,004,119
2024-07-19 2024-07-17 6.629 3,621,970 -73,111 0.07% 24,008,633
2024-07-18 2024-07-16 6.585 3,695,081 +2,598 0.08% 24,333,952
2024-07-17 2024-07-15 6.596 3,692,483 +743 0.08% 24,356,641
2024-07-16 2024-07-12 6.833 3,691,740 +1,855 0.08% 25,227,129
2024-07-15 2024-07-11 6.758 3,689,885 +7,422 0.08% 24,936,060
2024-07-12 2024-07-10 6.607 3,682,463 +3,712 0.08% 24,330,237
2024-07-11 2024-07-09 6.683 3,678,751 +3,711 0.08% 24,583,264
2024-07-10 2024-07-08 6.629 3,675,040 -222,300 0.08% 24,360,413
2024-07-09 2024-07-05 6.780 3,897,340 +3,711 0.08% 26,422,044
2024-07-08 2024-07-04 6.930 3,893,629 -34,885 0.08% 26,984,415
2024-07-05 2024-07-03 6.995 3,928,514 +1,484 0.08% 27,480,237
2024-07-04 2024-07-02 6.780 3,927,030 +212,280 0.08% 26,623,327
2024-07-03 2024-06-28 6.898 3,714,750 +25,607 0.08% 25,624,596
2024-07-02 2024-06-27 6.974 3,689,143 +14,845 0.08% 25,726,295
2024-06-28 2024-06-26 7.060 3,674,298 -185,188 0.08% 25,939,592
2024-06-27 2024-06-25 7.103 3,859,486 +2,969 0.08% 27,413,365
2024-06-26 2024-06-24 7.135 3,856,517 +15,958 0.08% 27,516,976
2024-06-25 2024-06-21 7.178 3,840,559 +15,587 0.08% 27,568,691
2024-06-24 2024-06-20 7.254 3,824,972 +2,598 0.08% 27,745,387
2024-06-21 2024-06-19 7.405 3,822,374 +44,905 0.08% 28,303,320
2024-06-20 2024-06-18 7.297 3,777,469 +10,020 0.08% 27,563,670
2024-06-19 2024-06-17 7.221 3,767,449 +7,052 0.08% 27,206,311
2024-06-18 2024-06-14 7.405 3,760,397 +145,107 0.08% 27,844,402
2024-06-17 2024-06-13 7.491 3,615,290 -12,247 0.07% 27,081,668
2024-06-14 2024-06-12 7.448 3,627,537 +1,856 0.07% 27,017,015
2024-06-13 2024-06-11 7.685 3,625,681 -743 0.07% 27,862,917
2024-06-12 2024-06-07 7.653 3,626,424 +4,454 0.07% 27,751,368
2024-06-11 2024-06-06 7.782 3,621,970 +84,244 0.07% 28,185,745
2024-06-07 2024-06-05 7.944 3,537,726 +17,442 0.07% 28,102,124
2024-06-06 2024-06-04 8.105 3,520,284 +6,309 0.07% 28,532,709
2024-06-05 2024-06-03 8.030 3,513,975 +60,864 0.07% 28,216,452
2024-06-04 2024-05-31 8.079 3,453,111 -11,505 0.07% 27,898,061
2024-06-03 2024-05-30 7.905 3,464,616 +106,656 0.07% 27,387,431
2024-05-31 2024-05-29 8.036 3,357,960 -3,673 0.07% 26,983,076
2024-05-30 2024-05-28 8.253 3,361,633 +3,306 0.07% 27,744,639
2024-05-29 2024-05-27 8.264 3,358,327 -41,145 0.07% 27,753,920
2024-05-28 2024-05-24 8.286 3,399,472 +16,531 0.07% 28,167,980
2024-05-27 2024-05-23 8.536 3,382,941 +1,470 0.07% 28,878,196
2024-05-24 2024-05-22 8.667 3,381,471 +4,776 0.07% 29,307,469
2024-05-23 2024-05-21 8.754 3,376,695 -23,512 0.07% 29,560,206
2024-05-22 2024-05-20 8.983 3,400,207 +32,696 0.07% 30,543,505
2024-05-21 2024-05-17 8.994 3,367,511 +13,592 0.07% 30,286,469
2024-05-20 2024-05-16 8.972 3,353,919 -60,983 0.07% 30,091,189
2024-05-17 2024-05-14 8.885 3,414,902 +33,431 0.07% 30,340,866
2024-05-16 2024-05-13 9.146 3,381,471 +53,084 0.07% 30,927,479
2024-05-14 2024-05-10 8.700 3,328,387 -35,267 0.07% 28,956,107
2024-05-13 2024-05-09 8.765 3,363,654 -38,941 0.07% 29,482,667
2024-05-10 2024-05-08 8.428 3,402,595 -20,205 0.07% 28,675,486
2024-05-09 2024-05-07 8.351 3,422,800 -4,776 0.07% 28,584,886
2024-05-08 2024-05-06 8.406 3,427,576 -179,642 0.07% 28,811,374
2024-05-07 2024-05-03 8.471 3,607,218 -59,881 0.07% 30,557,060
2024-05-06 2024-05-02 8.210 3,667,099 -18,001 0.08% 30,106,034
2024-05-03 2024-04-30 7.959 3,685,100 +48,860 0.08% 29,330,957
2024-05-02 2024-04-29 8.221 3,636,240 -14,328 0.08% 29,892,282
2024-04-30 2024-04-26 8.242 3,650,568 +16,899 0.08% 30,089,564
2024-04-29 2024-04-25 8.101 3,633,669 +15,430 0.08% 29,435,938
2024-04-26 2024-04-24 8.144 3,618,239 -52,534 0.08% 29,468,527
2024-04-25 2024-04-23 8.134 3,670,773 +31,594 0.08% 29,856,418
2024-04-23 2024-04-19 7.818 3,639,179 -109,476 0.08% 28,450,338
2024-04-22 2024-04-18 8.025 3,748,655 +368 0.08% 30,081,711
2024-04-19 2024-04-17 7.981 3,748,287 +15,429 0.08% 29,915,508
2024-04-18 2024-04-16 8.101 3,732,858 -38,941 0.08% 30,239,456
2024-04-17 2024-04-15 8.417 3,771,799 -1,837 0.08% 31,745,897
2024-04-16 2024-04-12 8.700 3,773,636 +5,143 0.08% 32,829,658
2024-04-15 2024-04-11 8.602 3,768,493 +11,756 0.08% 32,415,623
2024-04-12 2024-04-10 8.602 3,756,737 -11,388 0.08% 32,314,501
2024-04-11 2024-04-09 8.504 3,768,125 +5,143 0.08% 32,043,202
2024-04-10 2024-04-08 8.580 3,762,982 -1,326,563 0.08% 32,286,274
2024-04-09 2024-04-05 8.177 5,089,545 -40,778 0.11% 41,617,738
2024-04-08 2024-04-03 7.992 5,130,323 +1,102 0.11% 41,001,556
2024-04-05 2024-04-02 8.036 5,129,221 -21,674 0.11% 41,216,143
2024-04-02 2024-03-27 7.524 5,150,895 -4,409 0.11% 38,754,338
2024-03-28 2024-03-26 7.709 5,155,304 -2,571 0.11% 39,741,761
2024-03-27 2024-03-25 7.676 5,157,875 -7,348 0.11% 39,593,100
2024-03-26 2024-03-22 7.687 5,165,223 -290,955 0.11% 39,705,745
2024-03-25 2024-03-21 7.589 5,456,178 -24,613 0.11% 41,407,678
2024-03-21 2024-03-19 7.273 5,480,791 -3,307 0.11% 39,863,853
2024-03-20 2024-03-18 7.382 5,484,098 +231,442 0.11% 40,485,031
2024-03-19 2024-03-15 7.437 5,252,656 +40,410 0.11% 39,062,428
2024-03-18 2024-03-14 7.611 5,212,246 -282,873 0.11% 39,669,950
2024-03-15 2024-03-13 7.437 5,495,119 -111,679 0.11% 40,865,553
2024-03-14 2024-03-12 7.404 5,606,798 -1,072,345 0.12% 41,512,931
2024-03-13 2024-03-11 7.077 6,679,143 -4,041 0.14% 47,270,878
2024-03-12 2024-03-08 6.947 6,683,184 +8,817 0.14% 46,426,257
2024-03-11 2024-03-07 6.936 6,674,367 -2,205 0.14% 46,292,335
2024-03-08 2024-03-06 6.969 6,676,572 +8,450 0.14% 46,525,718
2024-03-07 2024-03-05 6.783 6,668,122 +5,143 0.14% 45,232,559
2024-03-06 2024-03-04 6.947 6,662,979 +27,185 0.14% 46,285,898
2024-03-05 2024-03-01 7.132 6,635,794 +56,942 0.14% 47,325,343
2024-03-04 2024-02-29 7.197 6,578,852 +2,572 0.14% 47,349,037
2024-03-01 2024-02-28 7.099 6,576,280 +940,092 0.14% 46,686,086
2024-02-29 2024-02-27 7.360 5,636,188 +41,513 0.12% 41,485,062
2024-02-28 2024-02-26 7.458 5,594,675 -367 0.12% 41,727,754
2024-02-27 2024-02-23 7.535 5,595,042 +3,673 0.12% 42,156,934
2024-02-26 2024-02-22 7.589 5,591,369 +3,307 0.12% 42,433,661
2024-02-23 2024-02-21 7.556 5,588,062 -17,634 0.12% 42,226,031
2024-02-22 2024-02-20 7.633 5,605,696 -12,858 0.12% 42,786,537
2024-02-21 2024-02-19 7.644 5,618,554 -2,572 0.12% 42,945,854
2024-02-20 2024-02-16 7.807 5,621,126 -1,836 0.12% 43,883,580
2024-02-19 2024-02-15 7.709 5,622,962 -926,133 0.12% 43,346,894
2024-02-16 2024-02-14 7.698 6,549,095 -49,595 0.14% 50,415,059
2024-02-15 2024-02-09 7.458 6,598,690 -4,776 0.14% 49,216,176
2024-02-14 2024-02-07 7.143 6,603,466 -1,102 0.14% 47,166,686
2024-02-08 2024-02-06 7.132 6,604,568 -27,552 0.14% 47,102,644
2024-02-07 2024-02-05 6.871 6,632,120 -1,102 0.14% 45,566,042
2024-02-06 2024-02-02 6.816 6,633,222 +88,903 0.14% 45,212,491
2024-02-05 2024-02-01 6.675 6,544,319 -8,450 0.14% 43,680,189
2024-02-02 2024-01-31 6.413 6,552,769 +11,389 0.14% 42,024,226
2024-02-01 2024-01-30 6.577 6,541,380 +2,571 0.14% 43,019,553
2024-01-30 2024-01-26 6.849 6,538,809 -10,286 0.14% 44,782,555
2024-01-29 2024-01-25 6.881 6,549,095 +735 0.14% 45,066,927
2024-01-26 2024-01-24 6.751 6,548,360 -5,511 0.14% 44,206,264
2024-01-25 2024-01-23 6.533 6,553,871 -12,490 0.14% 42,816,258
2024-01-24 2024-01-22 6.283 6,566,361 +8,082 0.14% 41,253,437
2024-01-23 2024-01-19 6.500 6,558,279 -9,185 0.14% 42,630,830
2024-01-19 2024-01-17 6.348 6,567,464 +4,776 0.14% 41,689,418
2024-01-17 2024-01-15 6.871 6,562,688 -9,919 0.14% 45,089,009
2024-01-15 2024-01-11 6.773 6,572,607 -3,673 0.14% 44,513,078
2024-01-12 2024-01-10 6.860 6,576,280 +14,694 0.14% 45,110,789
2024-01-11 2024-01-09 7.077 6,561,586 -5,510 0.14% 46,438,882
2024-01-09 2024-01-05 7.045 6,567,096 +23,879 0.14% 46,263,365
2024-01-08 2024-01-04 6.947 6,543,217 -2,939 0.14% 45,453,944
2024-01-05 2024-01-03 7.045 6,546,156 -2,939 0.14% 46,115,849
2024-01-04 2024-01-02 7.143 6,549,095 -61,350 0.14% 46,778,329
2024-01-03 2023-12-29 7.001 6,610,445 +6,245 0.14% 46,280,841
2024-01-02 2023-12-28 6.947 6,604,200 +11,388 0.14% 45,877,577
2023-12-29 2023-12-27 6.707 6,592,812 +5,143 0.14% 44,219,210
2023-12-28 2023-12-22 6.816 6,587,669 -10,286 0.14% 44,901,999
2023-12-27 2023-12-21 6.969 6,597,955 -91,842 0.14% 45,977,875
2023-12-22 2023-12-20 6.805 6,689,797 -25,348 0.14% 45,525,270
2023-12-21 2023-12-19 6.424 6,715,145 +4,776 0.14% 43,138,693
2023-12-19 2023-12-15 6.587 6,710,369 -20,206 0.14% 44,203,978
2023-12-18 2023-12-14 6.587 6,730,575 -16,164 0.14% 44,337,083
2023-12-15 2023-12-13 6.457 6,746,739 +25,716 0.14% 43,562,037
2023-12-14 2023-12-12 6.609 6,721,023 -7,347 0.14% 44,420,521
2023-12-13 2023-12-11 6.566 6,728,370 -7,715 0.14% 44,176,037
2023-12-12 2023-12-08 6.555 6,736,085 +3,306 0.14% 44,153,346
2023-12-11 2023-12-07 6.468 6,732,779 -19,470 0.14% 43,545,209
2023-12-07 2023-12-05 6.348 6,752,249 -24,614 0.14% 42,862,409
2023-12-05 2023-12-01 6.217 6,776,863 -23,144 0.14% 42,133,194
2023-12-04 2023-11-30 6.097 6,800,007 +11,021 0.14% 41,462,641
2023-12-01 2023-11-29 6.097 6,788,986 +18,001 0.14% 41,395,441
2023-11-30 2023-11-28 6.348 6,770,985 +5,511 0.14% 42,981,343
2023-11-29 2023-11-27 6.577 6,765,474 +109,842 0.14% 44,493,313
2023-11-28 2023-11-24 6.642 6,655,632 +8,817 0.14% 44,205,745
2023-11-27 2023-11-23 6.718 6,646,815 -6,980 0.14% 44,653,790
2023-11-24 2023-11-22 6.642 6,653,795 +36,370 0.14% 44,193,543
2023-11-23 2023-11-21 6.762 6,617,425 +2,571 0.14% 44,744,556
2023-11-22 2023-11-20 6.773 6,614,854 -13,960 0.14% 44,799,196
2023-11-21 2023-11-17 6.577 6,628,814 +12,858 0.14% 43,594,565
2023-11-20 2023-11-16 6.598 6,615,956 +12,858 0.14% 43,654,077
2023-11-17 2023-11-15 6.773 6,603,098 +3,306 0.14% 44,719,578
2023-11-16 2023-11-14 6.598 6,599,792 +8,817 0.14% 43,547,422
2023-11-15 2023-11-13 6.653 6,590,975 +10,654 0.14% 43,848,067
2023-11-14 2023-11-10 6.620 6,580,321 +82,657 0.14% 43,562,243
2023-11-13 2023-11-09 7.589 6,497,664 +37,472 0.13% 49,311,658
2023-11-10 2023-11-08 7.796 6,460,192 -9,919 0.13% 50,363,746
2023-11-09 2023-11-07 7.872 6,470,111 -17,634 0.13% 50,934,213
2023-11-08 2023-11-06 8.068 6,487,745 -26,083 0.13% 52,344,560
2023-11-07 2023-11-03 7.698 6,513,828 -31,226 0.14% 50,143,573
2023-11-06 2023-11-02 7.458 6,545,054 +13,592 0.14% 48,816,134
2023-11-03 2023-11-01 7.437 6,531,462 +368 0.14% 48,572,525
2023-10-31 2023-10-27 7.578 6,531,094 +11,388 0.14% 49,494,250
2023-10-30 2023-10-26 7.600 6,519,706 -367 0.14% 49,549,926
2023-10-26 2023-10-24 7.524 6,520,073 -1,102 0.14% 49,055,768
2023-10-24 2023-10-19 7.415 6,521,175 +8,817 0.14% 48,354,015
2023-10-20 2023-10-18 7.567 6,512,358 +13,960 0.14% 49,281,356
2023-10-19 2023-10-17 7.622 6,498,398 +12,857 0.14% 49,529,497
2023-10-18 2023-10-16 7.654 6,485,541 +2,939 0.13% 49,643,353
2023-10-17 2023-10-13 7.840 6,482,602 -8,082 0.13% 50,820,792
2023-10-16 2023-10-12 8.144 6,490,684 -4,776 0.13% 52,862,979
2023-10-13 2023-10-11 8.090 6,495,460 -22,042 0.13% 52,548,255
2023-10-12 2023-10-10 7.981 6,517,502 -172,662 0.14% 52,016,931
2023-10-10 2023-10-06 7.861 6,690,164 +7,347 0.14% 52,593,677
2023-10-09 2023-10-05 7.742 6,682,817 -88,535 0.14% 51,735,511
2023-10-06 2023-10-04 7.905 6,771,352 +28,287 0.14% 53,526,837
2023-10-05 2023-10-03 8.166 6,743,065 +367 0.14% 55,065,322
2023-10-04 2023-09-29 8.166 6,742,698 +8,817 0.14% 55,062,325
2023-10-03 2023-09-28 8.036 6,733,881 -1,837 0.14% 54,110,478
2023-09-29 2023-09-27 8.286 6,735,718 +12,858 0.14% 55,812,070
2023-09-28 2023-09-26 8.232 6,722,860 +2,204 0.14% 55,339,526
2023-09-27 2023-09-25 8.112 6,720,656 +2,572 0.14% 54,516,443
2023-09-26 2023-09-22 8.591 6,718,084 +1,837 0.14% 57,714,110
2023-09-22 2023-09-20 8.569 6,716,247 +734 0.14% 57,552,072
2023-09-21 2023-09-19 8.743 6,715,513 -1,836 0.14% 58,715,709
2023-09-20 2023-09-18 8.634 6,717,349 +2,571 0.14% 58,000,358
2023-09-19 2023-09-15 8.471 6,714,778 +1,102 0.14% 56,881,472
2023-09-18 2023-09-14 8.384 6,713,676 +2,939 0.14% 56,287,334
2023-09-14 2023-09-12 8.536 6,710,737 -19,838 0.14% 57,285,651
2023-09-13 2023-09-11 8.188 6,730,575 -1,102 0.14% 55,109,895
2023-09-11 2023-09-06 8.253 6,731,677 +17,634 0.14% 55,558,697
2023-09-06 2023-09-04 8.536 6,714,043 -5,143 0.14% 57,313,873
2023-09-04 2023-08-30 8.351 6,719,186 -64,289 0.14% 56,114,048
2023-08-31 2023-08-29 8.417 6,783,475 -2,572 0.14% 57,094,109
2023-08-30 2023-08-28 8.242 6,786,047 -11,021 0.14% 55,933,541
2023-08-29 2023-08-25 8.242 6,797,068 +10,654 0.14% 56,024,381
2023-08-28 2023-08-24 8.308 6,786,414 -44,819 0.14% 56,379,921
2023-08-25 2023-08-23 7.981 6,831,233 -13,225 0.14% 54,520,854
2023-08-24 2023-08-22 7.959 6,844,458 +1,469 0.14% 54,477,355
2023-08-23 2023-08-21 7.578 6,842,989 +21,858 0.14% 51,857,868
2023-08-22 2023-08-18 7.774 6,821,131 +4,409 0.14% 53,029,090
2023-08-21 2023-08-17 7.861 6,816,722 +17,266 0.14% 53,588,593
2023-08-18 2023-08-16 7.959 6,799,456 +16,164 0.14% 54,119,169
2023-08-17 2023-08-15 8.057 6,783,292 +18,736 0.14% 54,655,240
2023-08-16 2023-08-14 8.373 6,764,556 +38,206 0.14% 56,640,256
2023-08-15 2023-08-11 8.547 6,726,350 +17,450 0.14% 57,492,169
2023-08-14 2023-08-10 8.874 6,708,900 -8,817 0.14% 59,534,471
2023-08-10 2023-08-08 8.776 6,717,717 -11,021 0.14% 58,954,413
2023-08-09 2023-08-07 8.841 6,728,738 +368 0.14% 59,490,719
2023-08-08 2023-08-04 8.874 6,728,370 -11,021 0.14% 59,707,247
2023-08-07 2023-08-03 8.830 6,739,391 -36,002 0.14% 59,511,525
2023-08-04 2023-08-02 8.591 6,775,393 -12,491 0.14% 58,206,444
2023-08-03 2023-08-01 8.798 6,787,884 -8,817 0.14% 59,718,013
2023-08-02 2023-07-31 8.820 6,796,701 +19,838 0.14% 59,943,591
2023-08-01 2023-07-28 8.950 6,776,863 +368 0.14% 60,654,091
2023-07-31 2023-07-27 9.016 6,776,495 -72,004 0.14% 61,093,504
2023-07-28 2023-07-26 8.613 6,848,499 -723,347 0.14% 58,983,624
2023-07-26 2023-07-24 8.275 7,571,846 -13,592 0.16% 62,657,771
2023-07-25 2023-07-21 8.253 7,585,438 +9,184 0.16% 62,605,061
2023-07-21 2023-07-19 8.275 7,576,254 +200,215 0.16% 62,694,247
2023-07-19 2023-07-14 8.569 7,376,039 -244,666 0.15% 63,205,884
2023-07-18 2023-07-13 8.547 7,620,705 -33,431 0.16% 65,136,494
2023-07-14 2023-07-12 8.340 7,654,136 +2,204 0.16% 63,838,771
2023-07-13 2023-07-11 8.199 7,651,932 -30,124 0.16% 62,737,275
2023-07-12 2023-07-10 7.818 7,682,056 +1,470 0.16% 60,056,703
2023-07-11 2023-07-07 7.687 7,680,586 -9,919 0.16% 59,041,670
2023-07-10 2023-07-06 7.742 7,690,505 +43,349 0.16% 59,536,600
2023-07-06 2023-07-04 8.112 7,647,156 +7,348 0.16% 62,032,002
2023-07-05 2023-07-03 8.079 7,639,808 +367 0.16% 61,722,843
2023-07-04 2023-06-30 7.763 7,639,441 +735 0.16% 59,307,646
2023-07-03 2023-06-29 7.807 7,638,706 -3,674 0.16% 59,634,629
2023-06-28 2023-06-26 7.872 7,642,380 +209,399 0.16% 60,162,586
2023-06-27 2023-06-23 8.123 7,432,981 +34,900 0.15% 60,375,595
2023-06-26 2023-06-21 8.286 7,398,081 +12,858 0.15% 61,300,401
2023-06-23 2023-06-20 8.613 7,385,223 -23,511 0.15% 63,606,232
2023-06-20 2023-06-16 8.286 7,408,734 -280,302 0.15% 61,388,671
2023-06-19 2023-06-15 8.112 7,689,036 +9,184 0.16% 62,371,723
2023-06-15 2023-06-13 8.046 7,679,852 +1,837 0.16% 61,795,502
2023-06-14 2023-06-12 8.112 7,678,015 +33,798 0.16% 62,282,323
2023-06-13 2023-06-09 8.144 7,644,217 +11,021 0.16% 62,257,859
2023-06-09 2023-06-07 8.253 7,633,196 -31,226 0.16% 62,999,223
2023-06-08 2023-06-06 8.003 7,664,422 -7,347 0.16% 61,337,535
2023-06-07 2023-06-05 7.905 7,671,769 -27,186 0.16% 60,644,541
2023-06-06 2023-06-02 7.687 7,698,955 +9,185 0.16% 59,182,875
2023-06-05 2023-06-01 7.295 7,689,770 -23,879 0.16% 56,098,045
2023-06-02 2023-05-31 7.295 7,713,649 +28,654 0.16% 56,272,246
2023-06-01 2023-05-30 7.502 7,684,995 -9,551 0.16% 57,653,063
2023-05-31 2023-05-29 7.328 7,694,546 +160,907 0.16% 56,384,228
2023-05-30 2023-05-25 7.284 7,533,639 +9,184 0.16% 54,877,017
2023-05-29 2023-05-24 7.284 7,524,455 +12,123 0.16% 54,810,118
2023-05-25 2023-05-23 7.546 7,512,332 +9,184 0.16% 56,684,926
2023-05-24 2023-05-22 7.676 7,503,148 +1,470 0.16% 57,595,984
2023-05-23 2023-05-19 7.665 7,501,678 +30,124 0.16% 57,503,020
2023-05-22 2023-05-18 7.763 7,471,554 +10,286 0.16% 58,004,280
2023-05-19 2023-05-17 7.807 7,461,268 +32,696 0.16% 58,249,388
2023-05-18 2023-05-16 7.992 7,428,572 -3,674 0.15% 59,369,169
2023-05-17 2023-05-15 7.959 7,432,246 +5,511 0.15% 59,155,758
2023-05-16 2023-05-12 8.036 7,426,735 +18,735 0.15% 59,677,945
2023-05-15 2023-05-11 8.242 7,408,000 -11,388 0.15% 61,059,948
2023-05-12 2023-05-10 8.275 7,419,388 +19,470 0.15% 61,396,166
2023-05-11 2023-05-09 8.112 7,399,918 +549,949 0.15% 60,026,463
2023-05-10 2023-05-08 8.438 6,849,969 +2,204 0.14% 57,802,934
2023-05-09 2023-05-05 8.591 6,847,765 +6,980 0.14% 58,828,182
2023-05-08 2023-05-04 8.656 6,840,785 +126,742 0.14% 59,215,124
2023-05-05 2023-05-03 8.972 6,714,043 +510,640 0.14% 60,238,050
2023-05-04 2023-05-02 9.331 6,203,403 -459,209 0.13% 57,885,580
2023-05-03 2023-04-28 9.179 6,662,612 -119,761 0.14% 61,154,958
2023-05-02 2023-04-27 9.037 6,782,373 +4,775 0.14% 61,294,194
2023-04-28 2023-04-26 9.037 6,777,598 -29,756 0.14% 61,251,041
2023-04-27 2023-04-25 8.961 6,807,354 -16,899 0.14% 61,001,111
2023-04-26 2023-04-24 9.244 6,824,253 +9,551 0.14% 63,084,459
2023-04-25 2023-04-21 9.309 6,814,702 +1,590,700 0.14% 63,441,371
2023-04-24 2023-04-20 9.516 5,224,002 +735 0.11% 49,713,500
2023-04-21 2023-04-19 9.549 5,223,267 -559,500 0.11% 49,877,123
2023-04-20 2023-04-18 9.342 5,782,767 -1,837 0.12% 54,023,480
2023-04-19 2023-04-17 9.342 5,784,604 -666,771 0.12% 54,040,641
2023-04-18 2023-04-14 8.776 6,451,375 +31,226 0.13% 56,617,006
2023-04-17 2023-04-13 8.863 6,420,149 +71,269 0.13% 56,902,204
2023-04-14 2023-04-12 9.005 6,348,880 +40,778 0.13% 57,169,211
2023-04-13 2023-04-11 9.244 6,308,102 -42,247 0.13% 58,313,079
2023-04-12 2023-04-06 9.037 6,350,349 +21,674 0.13% 57,389,872
2023-04-11 2023-04-04 9.081 6,328,675 +171,193 0.13% 57,469,632
2023-04-06 2023-04-03 9.168 6,157,482 -86,698 0.13% 56,451,413
2023-04-04 2023-03-31 8.428 6,244,180 -18,369 0.13% 52,623,042
2023-04-03 2023-03-30 8.242 6,262,549 -11,388 0.13% 51,618,644
2023-03-31 2023-03-29 8.090 6,273,937 +80,453 0.13% 50,756,135
2023-03-30 2023-03-28 7.916 6,193,484 +368 0.13% 49,026,287
2023-03-28 2023-03-24 8.014 6,193,116 -1,102 0.13% 49,630,266
2023-03-27 2023-03-23 8.112 6,194,218 +14,694 0.13% 50,246,097
2023-03-24 2023-03-22 8.112 6,179,524 -2,939 0.13% 50,126,903
2023-03-23 2023-03-21 8.036 6,182,463 -3,673 0.13% 49,679,528
2023-03-21 2023-03-17 8.068 6,186,136 +1,102 0.13% 49,911,112
2023-03-20 2023-03-16 7.905 6,185,034 +4,776 0.13% 48,892,054
2023-03-17 2023-03-15 7.883 6,180,258 +9,184 0.13% 48,719,716
2023-03-16 2023-03-14 7.763 6,171,074 +606,890 0.13% 47,908,200
2023-03-15 2023-03-13 8.079 5,564,184 -7,714 0.12% 44,953,650
2023-03-14 2023-03-10 7.807 5,571,898 -1,011 0.12% 43,499,262
2023-03-13 2023-03-09 8.014 5,572,909 +2,205 0.12% 44,660,064
2023-03-10 2023-03-08 8.210 5,570,704 -6,980 0.12% 45,734,191
2023-03-09 2023-03-07 8.264 5,577,684 +34,532 0.12% 46,095,152
2023-03-08 2023-03-06 8.232 5,543,152 +248,340 0.12% 45,628,706
2023-03-07 2023-03-03 8.417 5,294,812 +192,501 0.11% 44,564,559
2023-03-06 2023-03-02 8.798 5,102,311 +305,649 0.11% 44,888,786
2023-03-03 2023-03-01 9.462 4,796,662 -245,401 0.10% 45,385,640
2023-03-02 2023-02-28 8.830 5,042,063 +18,001 0.10% 44,523,438
2023-03-01 2023-02-27 8.972 5,024,062 -5,510 0.10% 45,075,627
2023-02-28 2023-02-24 8.907 5,029,572 -18,736 0.10% 44,796,482
2023-02-27 2023-02-23 8.928 5,048,308 +7,715 0.10% 45,073,291
2023-02-24 2023-02-22 8.798 5,040,593 +214,175 0.10% 44,345,807
2023-02-23 2023-02-21 8.928 4,826,418 -103,965 0.10% 43,092,169
2023-02-22 2023-02-20 9.113 4,930,383 -368 0.10% 44,933,028
2023-02-21 2023-02-17 9.026 4,930,751 +54,371 0.10% 44,506,883
2023-02-20 2023-02-16 9.179 4,876,380 -85,597 0.10% 44,759,445
2023-02-17 2023-02-15 9.353 4,961,977 +473,536 0.10% 46,409,564
2023-02-16 2023-02-14 9.505 4,488,441 +279,200 0.09% 42,664,763
2023-02-15 2023-02-13 9.614 4,209,241 +6,980 0.09% 40,469,149
2023-02-14 2023-02-10 9.527 4,202,261 -418,799 0.09% 40,035,997
2023-02-13 2023-02-09 9.712 4,621,060 +23,879 0.10% 44,881,363
2023-02-10 2023-02-08 9.059 4,597,181 +496,313 0.10% 41,646,116
2023-02-09 2023-02-07 9.299 4,100,868 +44,451 0.09% 38,132,320
2023-02-08 2023-02-06 9.364 4,056,417 +23,144 0.08% 37,983,993
2023-02-07 2023-02-03 9.636 4,033,273 +42,982 0.08% 38,865,160
2023-02-06 2023-02-02 9.897 3,990,291 -48,492 0.08% 39,493,718
2023-02-03 2023-02-01 10.039 4,038,783 -49,962 0.08% 40,545,346
2023-02-02 2023-01-31 9.734 4,088,745 -4,041 0.08% 39,800,371
2023-02-01 2023-01-30 9.712 4,092,786 +244,850 0.09% 39,750,580
2023-01-31 2023-01-27 10.529 3,847,936 +6,980 0.08% 40,514,818
2023-01-30 2023-01-26 10.224 3,840,956 +76,045 0.08% 39,270,325
2023-01-27 2023-01-20 10.779 3,764,911 -70,167 0.08% 40,583,498
2023-01-26 2023-01-19 10.257 3,835,078 +37,104 0.08% 39,335,500
2023-01-20 2023-01-18 10.235 3,797,974 +25,716 0.08% 38,872,226
2023-01-19 2023-01-17 10.115 3,772,258 -54,370 0.08% 38,157,216
2023-01-18 2023-01-16 10.518 3,826,628 +34,899 0.08% 40,248,801
2023-01-17 2023-01-13 10.660 3,791,729 -23,511 0.08% 40,418,441
2023-01-16 2023-01-12 10.485 3,815,240 -59,881 0.08% 40,004,397
2023-01-13 2023-01-11 10.409 3,875,121 +219,686 0.08% 40,336,920
2023-01-12 2023-01-10 10.867 3,655,435 -109,476 0.08% 39,721,824
2023-01-11 2023-01-09 10.464 3,764,911 -11,388 0.08% 39,394,689
2023-01-10 2023-01-06 9.995 3,776,299 +78,984 0.08% 37,745,799
2023-01-09 2023-01-05 10.224 3,697,315 -120,313 0.08% 37,801,725
2023-01-06 2023-01-04 10.300 3,817,628 -35,818 0.08% 39,322,789
2023-01-05 2023-01-03 10.061 3,853,446 -11,021 0.08% 38,768,663
2023-01-04 2022-12-30 9.473 3,864,467 -13,960 0.08% 36,607,362
2023-01-03 2022-12-29 9.375 3,878,427 +64,656 0.08% 36,359,537
2022-12-30 2022-12-28 9.462 3,813,771 -23,878 0.08% 36,085,603
2022-12-29 2022-12-23 9.081 3,837,649 +38,206 0.08% 34,849,044
2022-12-28 2022-12-22 9.233 3,799,443 -51,064 0.08% 35,081,274
2022-12-23 2022-12-21 8.950 3,850,507 -26,083 0.08% 34,462,701
2022-12-22 2022-12-20 8.939 3,876,590 +31,593 0.08% 34,653,939
2022-12-21 2022-12-19 9.016 3,844,997 +73,474 0.08% 34,664,578
2022-12-20 2022-12-16 9.930 3,771,523 +20,205 0.08% 37,451,669
2022-12-19 2022-12-15 9.789 3,751,318 +34,532 0.08% 36,720,040
2022-12-16 2022-12-14 9.930 3,716,786 -171,928 0.08% 36,908,124
2022-12-15 2022-12-13 10.170 3,888,714 +21,308 0.08% 39,546,901
2022-12-14 2022-12-12 9.930 3,867,406 -37,472 0.08% 38,403,798
2022-12-13 2022-12-09 10.268 3,904,878 -167,152 0.08% 40,093,940
2022-12-12 2022-12-08 10.355 4,072,030 -41,880 0.08% 42,164,899
2022-12-09 2022-12-07 8.460 4,113,910 -22,776 0.09% 34,804,498
2022-12-08 2022-12-06 9.005 4,136,686 -84,127 0.09% 37,249,259
2022-12-07 2022-12-05 8.558 4,220,813 +129,864 0.09% 36,122,536
2022-12-06 2022-12-02 7.404 4,090,949 -20,205 0.09% 30,289,531
2022-12-05 2022-12-01 7.099 4,111,154 +4,775 0.09% 29,185,754
2022-12-02 2022-11-30 6.489 4,106,379 -90,372 0.09% 26,648,015
2022-12-01 2022-11-29 6.163 4,196,751 -240,993 0.09% 25,863,614
2022-11-30 2022-11-28 5.466 4,437,744 +430,922 0.09% 24,256,355
2022-11-25 2022-11-23 4.845 4,006,822 +9,919 0.08% 19,414,206
2022-11-24 2022-11-22 4.878 3,996,903 -7,715 0.08% 19,496,704
2022-11-23 2022-11-21 5.020 4,004,618 +49,227 0.08% 20,101,182
2022-11-22 2022-11-18 5.335 3,955,391 -9,184 0.08% 21,103,043
2022-11-21 2022-11-17 5.357 3,964,575 -11,021 0.08% 21,238,376
2022-11-18 2022-11-16 5.335 3,975,596 -367 0.08% 21,210,841
2022-11-17 2022-11-15 5.368 3,975,963 -66,861 0.08% 21,342,674
2022-11-16 2022-11-14 4.889 4,042,824 -1,102 0.08% 19,764,724
2022-11-15 2022-11-11 4.682 4,043,926 -592,564 0.08% 18,933,514
2022-11-14 2022-11-10 4.279 4,636,490 -7,714 0.10% 19,839,990
2022-11-11 2022-11-09 4.344 4,644,204 +48,125 0.10% 20,176,404
2022-11-10 2022-11-08 4.410 4,596,079 -49,962 0.10% 20,267,589
2022-11-09 2022-11-07 4.257 4,646,041 +18,736 0.10% 19,779,685
2022-11-08 2022-11-04 4.170 4,627,305 -7,715 0.10% 19,296,852
2022-11-07 2022-11-03 4.040 4,635,020 +9,552 0.10% 18,723,416
2022-11-04 2022-11-02 4.257 4,625,468 -56,208 0.10% 19,692,099
2022-11-03 2022-11-01 3.811 4,681,676 -108,373 0.10% 17,841,402
2022-11-02 2022-10-31 3.408 4,790,049 +23,879 0.10% 16,324,650
2022-11-01 2022-10-28 3.321 4,766,170 +91,842 0.10% 15,828,106
2022-10-31 2022-10-27 3.615 4,674,328 +4,775 0.10% 16,897,282
2022-10-28 2022-10-26 3.615 4,669,553 -5,877 0.10% 16,880,020
2022-10-27 2022-10-25 3.452 4,675,430 +7,347 0.10% 16,137,654
2022-10-26 2022-10-24 3.419 4,668,083 +144,743 0.10% 15,959,813
2022-10-25 2022-10-21 3.789 4,523,340 +49,962 0.09% 17,139,496
2022-10-24 2022-10-20 3.996 4,473,378 +67,962 0.09% 17,875,625
2022-10-21 2022-10-19 4.138 4,405,416 +245,769 0.09% 18,227,625
2022-10-20 2022-10-18 4.464 4,159,647 +136,293 0.09% 18,569,487
2022-10-19 2022-10-17 4.562 4,023,354 +81,923 0.08% 18,355,315
2022-10-18 2022-10-14 4.693 3,941,431 +25,349 0.08% 18,496,552
2022-10-17 2022-10-13 4.791 3,916,082 +104,332 0.08% 18,761,347
2022-10-14 2022-10-12 5.117 3,811,750 +130,415 0.08% 19,506,612
2022-10-13 2022-10-11 5.379 3,681,335 +11,756 0.08% 19,801,216
2022-10-12 2022-10-10 5.629 3,669,579 +19,471 0.08% 20,656,958
2022-10-11 2022-10-07 5.956 3,650,108 -23,879 0.08% 21,739,653
2022-10-10 2022-10-06 5.847 3,673,987 -12,858 0.08% 21,481,840
2022-10-07 2022-10-05 5.738 3,686,845 -41,145 0.08% 21,155,586
2022-10-06 2022-10-03 5.335 3,727,990 +49,962 0.08% 19,889,799
2022-10-05 2022-09-30 5.488 3,678,028 +3,306 0.08% 20,183,903
2022-10-03 2022-09-29 5.488 3,674,722 +2,571 0.08% 20,165,760
2022-09-30 2022-09-28 5.825 3,672,151 -20,205 0.08% 21,391,138
2022-09-29 2022-09-27 5.869 3,692,356 -39,675 0.08% 21,669,650
2022-09-28 2022-09-26 5.575 3,732,031 -220,421 0.08% 20,805,338
2022-09-27 2022-09-23 5.020 3,952,452 +48,493 0.08% 19,839,335
2022-09-26 2022-09-22 5.226 3,903,959 +47,757 0.08% 20,403,565
2022-09-23 2022-09-21 5.368 3,856,202 +1,837 0.08% 20,699,806
2022-09-22 2022-09-20 5.509 3,854,365 -106,536 0.08% 21,235,521
2022-09-21 2022-09-19 5.074 3,960,901 +150,988 0.08% 20,097,382
2022-09-20 2022-09-16 5.248 3,809,913 +11,756 0.08% 19,995,012
2022-09-19 2022-09-15 5.226 3,798,157 +58,778 0.08% 19,850,604
2022-09-15 2022-09-13 5.651 3,739,379 -73,473 0.08% 21,131,310
2022-09-14 2022-09-09 5.324 3,812,852 -5,511 0.08% 20,301,044
2022-09-13 2022-09-08 5.074 3,818,363 -7,347 0.08% 19,374,152
2022-09-09 2022-09-07 5.117 3,825,710 +1,837 0.08% 19,578,052
2022-09-08 2022-09-06 5.161 3,823,873 -3,674 0.08% 19,735,193
2022-09-06 2022-09-02 5.117 3,827,547 -5,510 0.08% 19,587,453
2022-09-05 2022-09-01 5.074 3,833,057 +5,510 0.08% 19,448,709
2022-09-02 2022-08-31 5.161 3,827,547 +1,837 0.08% 19,754,155
2022-08-31 2022-08-29 5.128 3,825,710 +1,837 0.08% 19,619,707
2022-08-30 2022-08-26 5.161 3,823,873 -12,858 0.08% 19,735,193
2022-08-29 2022-08-25 5.030 3,836,731 +367 0.08% 19,300,248
2022-08-26 2022-08-24 4.889 3,836,364 +3,674 0.08% 18,755,374
2022-08-25 2022-08-23 4.911 3,832,690 +5,511 0.08% 18,820,875
2022-08-24 2022-08-22 5.063 3,827,179 +20,205 0.08% 19,377,212
2022-08-23 2022-08-19 5.128 3,806,974 -9,552 0.08% 19,523,622
2022-08-22 2022-08-18 5.085 3,816,526 +6,613 0.08% 19,406,387
2022-08-17 2022-08-15 5.313 3,809,913 +4,408 0.08% 20,243,913
2022-08-15 2022-08-11 5.292 3,805,505 -41,145 0.08% 20,137,620
2022-08-12 2022-08-10 5.139 3,846,650 +137,395 0.08% 19,768,979
2022-08-11 2022-08-09 5.346 3,709,255 -1,469 0.08% 19,830,230
2022-08-09 2022-08-05 5.455 3,710,724 -9,184 0.08% 20,242,118
2022-08-08 2022-08-04 5.488 3,719,908 -13,593 0.08% 20,413,727
2022-08-05 2022-08-03 5.455 3,733,501 -92,944 0.08% 20,366,367
2022-08-04 2022-08-02 5.368 3,826,445 +22,042 0.08% 20,540,072
2022-08-02 2022-07-29 5.618 3,804,403 -5,878 0.08% 21,374,491
2022-08-01 2022-07-28 5.825 3,810,281 -20,940 0.08% 22,195,777
2022-07-26 2022-07-22 5.542 3,831,221 -24,246 0.08% 21,233,156
2022-07-25 2022-07-21 5.444 3,855,467 -11,021 0.08% 20,989,716
2022-07-22 2022-07-20 5.368 3,866,488 -16,531 0.08% 20,755,020
2022-07-21 2022-07-19 5.205 3,883,019 +9,184 0.08% 20,209,566
2022-07-19 2022-07-15 5.150 3,873,835 +20,572 0.08% 19,950,870
2022-07-18 2022-07-14 5.379 3,853,263 +1,103 0.08% 20,725,985
2022-07-14 2022-07-12 5.226 3,852,160 -368 0.08% 20,132,844
2022-07-13 2022-07-11 5.324 3,852,528 +22,410 0.08% 20,512,294
2022-07-12 2022-07-08 5.705 3,830,118 -5,878 0.08% 21,852,595
2022-07-11 2022-07-07 5.597 3,835,996 -11,021 0.08% 21,468,457
2022-07-08 2022-07-06 5.466 3,847,017 +2,939 0.08% 21,027,488
2022-07-07 2022-07-05 5.607 3,844,078 +2,571 0.08% 21,555,544
2022-07-06 2022-07-04 5.629 3,841,507 -16,164 0.08% 21,624,782
2022-07-05 2022-06-30 5.803 3,857,671 -12,123 0.08% 22,387,828
2022-07-04 2022-06-29 5.880 3,869,794 +58,044 0.08% 22,753,132
2022-06-30 2022-06-28 6.043 3,811,750 -127,476 0.08% 23,034,403
2022-06-29 2022-06-27 5.357 3,939,226 -73,841 0.08% 21,102,581
2022-06-28 2022-06-24 5.009 4,013,067 -58,779 0.08% 20,099,896
2022-06-27 2022-06-23 4.747 4,071,846 +49,595 0.09% 19,330,247
2022-06-24 2022-06-22 4.758 4,022,251 +7,714 0.08% 19,138,601
2022-06-23 2022-06-21 4.824 4,014,537 -60,615 0.08% 19,364,165
2022-06-22 2022-06-20 4.671 4,075,152 +81,188 0.09% 19,035,342
2022-06-21 2022-06-17 4.834 3,993,964 +34,900 0.08% 19,308,418
2022-06-20 2022-06-16 4.954 3,959,064 -735 0.08% 19,613,879
2022-06-16 2022-06-14 4.965 3,959,799 +6,980 0.08% 19,660,636
2022-06-15 2022-06-13 4.987 3,952,819 +8,817 0.08% 19,712,059
2022-06-14 2022-06-10 5.346 3,944,002 +734 0.08% 21,085,223
2022-06-13 2022-06-09 5.390 3,943,268 -9,184 0.08% 21,253,040
2022-06-10 2022-06-08 5.444 3,952,452 -45,186 0.08% 21,517,717
2022-06-09 2022-06-07 5.215 3,997,638 -9,919 0.08% 20,849,640
2022-06-08 2022-06-06 5.172 4,007,557 -19,838 0.08% 20,726,830
2022-06-07 2022-06-02 4.976 4,027,395 +4,409 0.08% 20,040,105
2022-06-06 2022-06-01 4.987 4,022,986 +9,184 0.08% 20,061,970
2022-06-02 2022-05-31 4.987 4,013,802 -11,388 0.08% 20,016,171
2022-06-01 2022-05-30 4.845 4,025,190 -8,817 0.08% 19,503,204
2022-05-30 2022-05-26 4.519 4,034,007 +5,510 0.08% 18,228,222
2022-05-27 2022-05-25 4.519 4,028,497 +132,252 0.08% 18,203,325
2022-05-26 2022-05-24 4.573 3,896,245 +90,373 0.08% 17,817,843
2022-05-25 2022-05-23 4.704 3,805,872 +11,756 0.08% 17,901,833
2022-05-24 2022-05-20 4.791 3,794,116 -735 0.08% 18,177,027
2022-05-23 2022-05-19 4.693 3,794,851 +6,612 0.08% 17,808,674
2022-05-20 2022-05-18 4.889 3,788,239 +3,674 0.08% 18,520,098
2022-05-19 2022-05-17 4.911 3,784,565 +2,939 0.08% 18,584,551
2022-05-18 2022-05-16 4.889 3,781,626 +10,286 0.08% 18,487,768
2022-05-17 2022-05-13 4.867 3,771,340 +21,675 0.08% 18,355,355
2022-05-16 2022-05-12 4.802 3,749,665 +24,981 0.08% 18,004,897
2022-05-13 2022-05-11 4.976 3,724,684 -3,306 0.08% 18,533,831
2022-05-12 2022-05-10 4.856 3,727,990 +5,809 0.08% 18,103,776
2022-05-11 2022-05-06 5.052 3,722,181 -26,451 0.08% 18,805,074
2022-05-10 2022-05-05 5.368 3,748,632 -1,102 0.08% 20,122,378
2022-05-05 2022-05-03 5.531 3,749,734 -9,551 0.08% 20,740,716
2022-05-04 2022-04-29 5.335 3,759,285 +1,836 0.08% 20,056,766
2022-05-03 2022-04-28 5.161 3,757,449 +368 0.08% 19,392,375
2022-04-29 2022-04-27 5.161 3,757,081 +2,204 0.08% 19,390,476
2022-04-28 2022-04-26 5.063 3,754,877 +9,552 0.08% 19,011,144
2022-04-27 2022-04-25 4.987 3,745,325 +25,348 0.08% 18,677,320
2022-04-26 2022-04-22 5.259 3,719,977 +67,228 0.08% 19,563,518
2022-04-25 2022-04-21 5.368 3,652,749 +132,252 0.08% 19,607,685
2022-04-22 2022-04-20 5.847 3,520,497 -62,085 0.07% 20,584,382
2022-04-21 2022-04-19 5.684 3,582,582 -367 0.07% 20,362,271
2022-04-20 2022-04-14 5.880 3,582,949 -9,184 0.07% 21,066,576
2022-04-19 2022-04-13 5.640 3,592,133 +8,449 0.08% 20,260,107
2022-04-14 2022-04-12 5.705 3,583,684 +5,511 0.07% 20,446,575
2022-04-13 2022-04-11 5.455 3,578,173 +85,229 0.07% 19,519,048
2022-04-12 2022-04-08 5.825 3,492,944 +19,353 0.07% 20,347,215
2022-04-11 2022-04-07 5.891 3,473,591 -3,307 0.07% 20,461,408
2022-04-08 2022-04-06 6.141 3,476,898 +1,837 0.07% 21,351,610
2022-04-07 2022-04-04 6.304 3,475,061 -1,837 0.07% 21,907,891
2022-04-06 2022-04-01 6.250 3,476,898 -1,836 0.07% 21,730,185
2022-04-04 2022-03-31 6.250 3,478,734 +1,836 0.07% 21,741,659
2022-04-01 2022-03-30 6.348 3,476,898 -1,102 0.07% 22,070,902
2022-03-31 2022-03-29 6.076 3,478,000 +64,290 0.07% 21,131,161
2022-03-30 2022-03-28 6.010 3,413,710 +367 0.07% 20,517,539
2022-03-29 2022-03-25 5.999 3,413,343 +8,082 0.07% 20,478,168
2022-03-25 2022-03-23 6.293 3,405,261 -367 0.07% 21,430,772
2022-03-24 2022-03-22 6.348 3,405,628 +19,470 0.07% 21,618,489
2022-03-23 2022-03-21 6.097 3,386,158 +24,981 0.07% 20,646,898
2022-03-21 2022-03-17 5.760 3,361,177 +42,615 0.07% 19,360,057
2022-03-18 2022-03-16 5.150 3,318,562 +24,981 0.07% 17,091,125
2022-03-17 2022-03-15 4.704 3,293,581 +26,817 0.07% 15,492,149
2022-03-16 2022-03-14 5.575 3,266,764 +55,840 0.07% 18,211,566
2022-03-15 2022-03-11 6.424 3,210,924 +83,393 0.07% 20,627,263
2022-03-14 2022-03-10 6.707 3,127,531 +5,510 0.07% 20,976,929
2022-03-11 2022-03-09 6.642 3,122,021 +218 0.07% 20,736,012
2022-03-10 2022-03-08 6.598 3,121,803 +17,266 0.07% 20,598,599
2022-03-09 2022-03-07 6.685 3,104,537 +18,368 0.06% 20,755,098
2022-03-08 2022-03-04 7.034 3,086,169 -9,184 0.06% 21,707,599
2022-03-07 2022-03-03 7.295 3,095,353 +8,082 0.06% 22,581,072
2022-03-04 2022-03-02 7.034 3,087,271 +7,348 0.06% 21,715,351
2022-03-03 2022-03-01 7.371 3,079,923 +103,230 0.06% 22,703,254
2022-03-02 2022-02-28 7.252 2,976,693 +3,306 0.06% 21,585,785
2022-03-01 2022-02-25 7.644 2,973,387 +9,919 0.06% 22,727,315
2022-02-28 2022-02-24 7.535 2,963,468 +29,389 0.06% 22,328,827
2022-02-25 2022-02-23 7.992 2,934,079 -12,857 0.06% 23,449,168
2022-02-24 2022-02-22 8.014 2,946,936 +26,083 0.06% 23,616,095
2022-02-23 2022-02-21 8.199 2,920,853 -71,637 0.06% 23,947,724
2022-02-22 2022-02-18 8.395 2,992,490 -49,227 0.06% 25,121,563
2022-02-21 2022-02-17 8.351 3,041,717 -9,552 0.06% 25,402,341
2022-02-18 2022-02-16 8.253 3,051,269 -32,695 0.06% 25,183,105
2022-02-17 2022-02-15 7.763 3,083,964 +209,399 0.06% 23,941,888
2022-02-16 2022-02-14 7.861 2,874,565 -8,449 0.06% 22,597,943
2022-02-15 2022-02-11 8.221 2,883,014 -2,205 0.06% 23,700,269
2022-02-14 2022-02-10 8.221 2,885,219 +11,021 0.06% 23,718,396
2022-02-11 2022-02-09 8.090 2,874,198 +11,939 0.06% 23,252,255
2022-02-10 2022-02-08 7.894 2,862,259 -36,369 0.06% 22,594,696
2022-02-09 2022-02-07 7.633 2,898,628 -12,767 0.06% 22,124,327
2022-02-08 2022-02-04 7.622 2,911,395 -7,347 0.06% 22,190,074
2022-02-07 2022-01-31 7.644 2,918,742 +735 0.06% 22,309,631
2022-02-04 2022-01-27 7.622 2,918,007 +16,164 0.06% 22,240,469
2022-01-28 2022-01-26 7.752 2,901,843 -20,573 0.06% 22,496,423
2022-01-27 2022-01-25 7.785 2,922,416 -16,531 0.06% 22,751,375
2022-01-26 2022-01-24 7.948 2,938,947 -2,939 0.06% 23,360,073
2022-01-25 2022-01-21 8.199 2,941,886 +8,817 0.06% 24,120,171
2022-01-24 2022-01-20 8.155 2,933,069 -48,493 0.06% 23,920,137
2022-01-21 2022-01-19 7.916 2,981,562 -43,349 0.06% 23,601,403
2022-01-20 2022-01-18 7.916 3,024,911 -27,553 0.06% 23,944,545
2022-01-19 2022-01-17 7.981 3,052,464 -44,543 0.06% 24,362,065
2022-01-18 2022-01-14 7.132 3,097,007 -13,592 0.06% 22,087,322
2022-01-17 2022-01-13 6.816 3,110,599 +8,082 0.07% 21,202,054
2022-01-14 2022-01-12 7.001 3,102,517 +734 0.06% 21,721,245
2022-01-13 2022-01-11 6.805 3,101,783 -2,571 0.06% 21,108,190
2022-01-12 2022-01-10 6.871 3,104,354 +1,469 0.06% 21,328,493
2022-01-11 2022-01-07 6.827 3,102,885 +9,398 0.06% 21,183,260
2022-01-10 2022-01-06 6.860 3,093,487 +11,021 0.06% 21,220,148
2022-01-07 2022-01-05 6.871 3,082,466 -26,818 0.06% 21,178,111
2022-01-06 2022-01-04 7.306 3,109,284 -23,512 0.07% 22,716,556
2022-01-05 2022-01-03 7.088 3,132,796 -19,470 0.07% 22,206,120
2022-01-04 2021-12-31 6.936 3,152,266 -24,981 0.07% 21,863,610
2021-12-30 2021-12-28 6.740 3,177,247 -27,553 0.07% 21,414,168
2021-12-29 2021-12-24 6.871 3,204,800 -15,796 0.07% 22,018,608
2021-12-28 2021-12-22 6.283 3,220,596 -49,228 0.07% 20,233,529
2021-12-23 2021-12-21 6.130 3,269,824 +6,980 0.07% 20,044,367
2021-12-22 2021-12-20 5.999 3,262,844 +34,900 0.07% 19,575,257
2021-12-21 2021-12-17 6.010 3,227,944 +41,145 0.07% 19,401,024
2021-12-20 2021-12-16 6.217 3,186,799 +4,409 0.07% 19,813,005
2021-12-17 2021-12-15 6.195 3,182,390 +16,164 0.07% 19,716,292
2021-12-16 2021-12-14 6.141 3,166,226 -44,084 0.07% 19,443,775
2021-12-15 2021-12-13 6.740 3,210,310 +36,737 0.07% 21,637,007
2021-12-14 2021-12-10 6.925 3,173,573 +11,021 0.07% 21,976,837
2021-12-13 2021-12-09 7.230 3,162,552 +6,612 0.07% 22,864,691
2021-12-10 2021-12-08 7.230 3,155,940 +64,123 0.07% 22,816,887
2021-12-09 2021-12-07 7.088 3,091,817 +33,063 0.06% 21,915,649
2021-12-08 2021-12-06 6.783 3,058,754 +3,307 0.06% 20,748,761
2021-12-07 2021-12-03 6.925 3,055,447 +51,431 0.06% 21,158,820
2021-12-06 2021-12-02 6.871 3,004,016 +1,837 0.06% 20,639,120
2021-12-03 2021-12-01 6.914 3,002,179 +116,823 0.06% 20,757,253
2021-12-02 2021-11-30 7.567 2,885,356 -4,776 0.06% 21,834,527
2021-12-01 2021-11-29 7.829 2,890,132 +44,819 0.06% 22,625,915
2021-11-30 2021-11-26 8.493 2,845,313 +37,104 0.06% 24,164,857
2021-11-29 2021-11-25 9.081 2,808,209 +27,185 0.06% 25,500,873
2021-11-26 2021-11-24 8.569 2,781,024 -15,797 0.06% 23,830,823
2021-11-25 2021-11-23 8.504 2,796,821 -27,920 0.06% 23,783,473
2021-11-24 2021-11-22 8.308 2,824,741 -16,899 0.06% 23,467,279
2021-11-23 2021-11-19 7.840 2,841,640 -88,903 0.06% 22,277,227
2021-11-19 2021-11-17 8.036 2,930,543 +8,450 0.06% 23,548,543
2021-11-18 2021-11-16 8.025 2,922,093 -58,412 0.06% 23,448,826
2021-11-17 2021-11-15 7.513 2,980,505 -9,184 0.06% 22,392,290
2021-11-16 2021-11-12 7.611 2,989,689 +19,471 0.06% 22,754,262
2021-11-15 2021-11-11 7.622 2,970,218 -1,837 0.06% 22,638,411
2021-11-11 2021-11-09 7.611 2,972,055 +36,927 0.06% 22,620,052
2021-11-10 2021-11-08 7.785 2,935,128 -37,104 0.06% 22,850,340
2021-11-08 2021-11-04 7.502 2,972,232 +16,531 0.06% 22,297,774
2021-11-05 2021-11-03 7.480 2,955,701 +9,184 0.06% 22,109,392
2021-11-04 2021-11-02 7.469 2,946,517 +11,756 0.06% 22,008,611
2021-11-03 2021-11-01 7.578 2,934,761 -10,654 0.06% 22,240,347
2021-11-02 2021-10-29 7.622 2,945,415 +12,491 0.06% 22,449,367
2021-11-01 2021-10-28 7.742 2,932,924 +13,960 0.06% 22,705,443
2021-10-29 2021-10-27 7.840 2,918,964 +18,001 0.06% 22,883,414
2021-10-28 2021-10-26 7.829 2,900,963 -54,003 0.06% 22,710,707
2021-10-27 2021-10-25 7.731 2,954,966 -3,674 0.06% 22,843,908
2021-10-26 2021-10-22 7.840 2,958,640 -205,725 0.06% 23,194,456
2021-10-25 2021-10-21 7.774 3,164,365 +186,622 0.07% 24,600,524
2021-10-22 2021-10-20 7.927 2,977,743 -22,409 0.06% 23,603,596
2021-10-21 2021-10-19 7.644 3,000,152 +13,960 0.06% 22,931,895
2021-10-20 2021-10-18 7.600 2,986,192 -13,226 0.06% 22,695,133
2021-10-19 2021-10-15 7.295 2,999,418 +8,083 0.06% 21,881,212
2021-10-18 2021-10-12 7.306 2,991,335 -32,696 0.06% 21,854,816
2021-10-15 2021-10-11 6.969 3,024,031 +3,674 0.06% 21,072,972
2021-10-12 2021-10-08 7.088 3,020,357 -183,225 0.06% 21,409,121
2021-10-11 2021-10-07 7.121 3,203,582 +6,450 0.07% 22,812,515
2021-10-08 2021-10-06 7.056 3,197,132 -13,592 0.07% 22,557,717
2021-10-07 2021-10-05 6.892 3,210,724 +3,306 0.07% 22,129,228
2021-10-06 2021-10-04 7.001 3,207,418 +34,532 0.07% 22,455,675
2021-10-05 2021-09-30 7.099 3,172,886 -2,571 0.07% 22,524,836
2021-10-04 2021-09-29 7.121 3,175,457 -310,058 0.07% 22,612,239
2021-09-30 2021-09-28 6.936 3,485,515 -1,102 0.07% 24,174,971
2021-09-29 2021-09-27 6.707 3,486,617 +33,430 0.07% 23,385,385
2021-09-28 2021-09-24 7.023 3,453,187 -10,286 0.07% 24,251,544
2021-09-27 2021-09-23 7.001 3,463,473 -5,511 0.07% 24,248,359
2021-09-24 2021-09-21 6.773 3,468,984 +12,124 0.07% 23,493,745
2021-09-23 2021-09-20 6.424 3,456,860 -114,619 0.07% 22,207,178
2021-09-21 2021-09-17 6.642 3,571,479 +312,629 0.07% 23,721,247
2021-09-20 2021-09-16 6.642 3,258,850 -61,350 0.07% 21,644,810
2021-09-17 2021-09-15 6.969 3,320,200 +447,086 0.07% 23,136,827
2021-09-16 2021-09-14 9.810 2,873,114 +14,327 0.06% 28,186,245
2021-09-15 2021-09-13 9.930 2,858,787 -367 0.06% 28,388,092
2021-09-14 2021-09-10 10.289 2,859,154 +22,042 0.06% 29,419,069
2021-09-13 2021-09-09 10.409 2,837,112 +2,939 0.06% 29,532,074
2021-09-10 2021-09-08 10.507 2,834,173 -19,335 0.06% 29,779,215
2021-09-09 2021-09-07 10.235 2,853,508 +99,189 0.06% 29,205,626
2021-09-08 2021-09-06 9.919 2,754,319 +13,592 0.06% 27,320,723
2021-09-07 2021-09-03 9.908 2,740,727 +2,939 0.06% 27,156,059
2021-09-06 2021-09-02 10.017 2,737,788 -16,899 0.06% 27,425,037
2021-09-03 2021-09-01 9.941 2,754,687 -28,287 0.06% 27,384,361
2021-09-01 2021-08-30 9.549 2,782,974 +2,204 0.06% 26,574,697
2021-08-31 2021-08-27 9.364 2,780,770 +23,144 0.06% 26,038,928
2021-08-30 2021-08-26 9.571 2,757,626 +4,776 0.06% 26,392,700
2021-08-27 2021-08-25 9.418 2,752,850 +2,572 0.06% 25,927,356
2021-08-26 2021-08-24 9.320 2,750,278 -12,491 0.06% 25,633,619
2021-08-25 2021-08-23 8.406 2,762,769 +58,044 0.06% 23,223,167
2021-08-24 2021-08-20 8.373 2,704,725 +15,797 0.06% 22,646,914
2021-08-23 2021-08-19 8.722 2,688,928 +9,184 0.06% 23,451,534
2021-08-20 2021-08-18 9.037 2,679,744 +4,776 0.06% 24,217,593
2021-08-19 2021-08-17 9.092 2,674,968 +25,716 0.06% 24,320,060
2021-08-18 2021-08-16 9.277 2,649,252 +43,349 0.06% 24,576,636
2021-08-17 2021-08-13 9.288 2,605,903 +25,716 0.05% 24,202,869
2021-08-16 2021-08-12 9.691 2,580,187 +115,353 0.05% 25,003,498
2021-08-13 2021-08-11 9.636 2,464,834 +52,534 0.05% 23,751,471
2021-08-12 2021-08-10 9.821 2,412,300 +13,960 0.05% 23,691,766
2021-08-11 2021-08-09 9.799 2,398,340 +9,257 0.05% 23,502,434
2021-08-10 2021-08-06 9.799 2,389,083 +42,615 0.05% 23,411,720
2021-08-09 2021-08-05 9.778 2,346,468 +90,372 0.05% 22,943,018
2021-08-06 2021-08-04 9.745 2,256,096 +29,022 0.05% 21,985,694
2021-08-05 2021-08-03 10.573 2,227,074 +1,837 0.05% 23,545,800
2021-08-04 2021-08-02 10.714 2,225,237 +11,021 0.05% 23,841,356
2021-08-03 2021-07-30 10.877 2,214,216 +22,042 0.05% 24,084,911
2021-08-02 2021-07-29 11.062 2,192,174 +2,939 0.05% 24,250,925
2021-07-30 2021-07-28 10.954 2,189,235 +16,532 0.05% 23,980,042
2021-07-29 2021-07-27 10.790 2,172,703 +64,289 0.05% 23,444,101
2021-07-28 2021-07-26 11.389 2,108,414 +60,983 0.04% 24,013,040
2021-07-27 2021-07-23 11.955 2,047,431 +5,510 0.04% 24,477,733
2021-07-23 2021-07-21 11.977 2,041,921 +3,674 0.04% 24,456,325
2021-07-22 2021-07-20 12.086 2,038,247 +7,347 0.04% 24,634,251
2021-07-21 2021-07-19 12.304 2,030,900 +2,939 0.04% 24,987,716
2021-07-19 2021-07-15 12.565 2,027,961 +9,552 0.04% 25,481,499
2021-07-16 2021-07-14 12.565 2,018,409 +103,230 0.04% 25,361,478
2021-07-15 2021-07-13 12.718 1,915,179 +16,899 0.04% 24,356,327
2021-07-13 2021-07-09 12.674 1,898,280 +9,919 0.04% 24,058,737
2021-07-12 2021-07-08 12.826 1,888,361 +22,777 0.04% 24,220,878
2021-07-09 2021-07-07 13.175 1,865,584 +13,192 0.04% 24,578,748
2021-07-08 2021-07-06 13.218 1,852,392 -3,674 0.04% 24,485,623
2021-07-07 2021-07-05 13.197 1,856,066 +19,103 0.04% 24,493,768
2021-07-06 2021-07-02 13.262 1,836,963 +26,451 0.04% 24,361,682
2021-07-05 2021-06-30 13.305 1,810,512 +8,082 0.04% 24,089,744
2021-07-02 2021-06-29 13.066 1,802,430 +37,838 0.04% 23,550,451
2021-06-30 2021-06-28 13.153 1,764,592 +14,328 0.04% 23,209,769
2021-06-29 2021-06-25 13.567 1,750,264 +16,531 0.04% 23,745,492
2021-06-28 2021-06-24 13.850 1,733,733 +2,204 0.04% 24,012,031
2021-06-25 2021-06-23 14.089 1,731,529 +1,837 0.04% 24,396,281
2021-06-24 2021-06-22 14.155 1,729,692 -1,469 0.04% 24,483,399
2021-06-23 2021-06-21 14.307 1,731,161 +6,612 0.04% 24,768,083
2021-06-22 2021-06-18 13.981 1,724,549 -132,252 0.04% 24,110,162
2021-06-21 2021-06-17 14.024 1,856,801 +8,082 0.04% 26,039,989
2021-06-17 2021-06-15 14.068 1,848,719 +16,164 0.04% 26,007,164
2021-06-11 2021-06-09 14.220 1,832,555 -1,530 0.04% 26,059,121
2021-06-10 2021-06-08 14.198 1,834,085 +18,736 0.04% 26,040,938
2021-06-09 2021-06-07 14.242 1,815,349 -367 0.04% 25,853,982
2021-06-08 2021-06-04 14.503 1,815,716 +17,633 0.04% 26,333,690
2021-06-07 2021-06-03 14.699 1,798,083 -6,245 0.04% 26,430,360
2021-06-03 2021-06-01 14.656 1,804,328 +1,102 0.04% 26,443,572
2021-06-02 2021-05-31 14.264 1,803,226 +368 0.04% 25,720,596
2021-06-01 2021-05-28 14.612 1,802,858 +10,653 0.04% 26,343,508
2021-05-31 2021-05-27 14.612 1,792,205 -6,612 0.04% 26,187,846
2021-05-28 2021-05-26 14.830 1,798,817 +11,755 0.04% 26,676,182
2021-05-27 2021-05-25 14.503 1,787,062 +1,103 0.04% 25,918,115
2021-05-26 2021-05-24 14.198 1,785,959 +4,775 0.04% 25,357,629
2021-05-25 2021-05-21 14.329 1,781,184 -1,837 0.04% 25,522,561
2021-05-24 2021-05-20 13.981 1,783,021 +9,919 0.04% 24,927,634
2021-05-21 2021-05-18 14.220 1,773,102 +2,205 0.04% 25,213,694
2021-05-20 2021-05-17 13.981 1,770,897 +4,775 0.04% 24,758,133
2021-05-18 2021-05-14 14.089 1,766,122 +15,797 0.04% 24,883,677
2021-05-17 2021-05-13 14.111 1,750,325 +4,041 0.04% 24,699,222
2021-05-14 2021-05-12 14.460 1,746,284 +19,471 0.04% 25,250,648
2021-05-13 2021-05-11 14.590 1,726,813 +8,449 0.04% 25,194,728
2021-05-11 2021-05-07 14.895 1,718,364 +11,315 0.04% 25,595,336
2021-05-10 2021-05-06 15.004 1,707,049 +37,839 0.04% 25,612,666
2021-05-07 2021-05-05 15.744 1,669,210 +367 0.03% 26,280,816
2021-05-05 2021-05-03 15.766 1,668,843 +11,021 0.03% 26,311,379
2021-05-03 2021-04-29 16.398 1,657,822 -1,837 0.03% 27,184,569
2021-04-30 2021-04-28 16.093 1,659,659 -4,041 0.03% 26,708,708
2021-04-29 2021-04-27 16.049 1,663,700 +4,409 0.03% 26,701,280
2021-04-28 2021-04-26 16.115 1,659,291 +1,469 0.03% 26,738,919
2021-04-23 2021-04-21 16.028 1,657,822 +18,736 0.03% 26,570,840
2021-04-22 2021-04-20 16.420 1,639,086 +735 0.03% 26,913,034
2021-04-21 2021-04-19 16.420 1,638,351 -735 0.03% 26,900,965
2021-04-20 2021-04-16 16.071 1,639,086 +7,347 0.03% 26,341,935
2021-04-16 2021-04-14 16.289 1,631,739 +4,776 0.03% 26,579,197
2021-04-15 2021-04-13 16.202 1,626,963 -1,102 0.03% 26,359,683
2021-04-14 2021-04-12 16.507 1,628,065 -3,306 0.03% 26,873,889
2021-04-13 2021-04-09 16.812 1,631,371 -8,557 0.03% 27,425,819
2021-04-12 2021-04-08 16.790 1,639,928 -2,572 0.03% 27,533,963
2021-04-09 2021-04-07 16.899 1,642,500 -7,715 0.03% 27,755,987
2021-04-08 2021-04-01 16.659 1,650,215 +16,532 0.03% 27,491,063
2021-04-01 2021-03-30 16.485 1,633,683 +2,572 0.03% 26,931,047
2021-03-30 2021-03-26 16.594 1,631,111 -6,980 0.03% 27,066,248
2021-03-29 2021-03-25 16.463 1,638,091 -10,287 0.03% 26,968,040
2021-03-26 2021-03-24 16.136 1,648,378 -39,675 0.03% 26,598,956
2021-03-25 2021-03-23 17.008 1,688,053 -735 0.04% 28,709,570
2021-03-23 2021-03-19 17.334 1,688,788 +9,551 0.04% 29,273,710
2021-03-22 2021-03-18 17.770 1,679,237 +10,287 0.04% 29,839,512
2021-03-19 2021-03-17 17.704 1,668,950 +734 0.03% 29,547,684
2021-03-18 2021-03-16 17.900 1,668,216 -42,614 0.03% 29,861,641
2021-03-17 2021-03-15 17.225 1,710,830 -15,430 0.04% 29,469,510
2021-03-16 2021-03-12 16.920 1,726,260 -9,184 0.04% 29,209,007
2021-03-15 2021-03-11 17.029 1,735,444 -14,694 0.04% 29,553,364
2021-03-12 2021-03-10 16.812 1,750,138 -3,307 0.04% 29,422,472
2021-03-11 2021-03-09 16.920 1,753,445 -21,669 0.04% 29,668,988
2021-03-10 2021-03-08 16.289 1,775,114 +5,709 0.04% 28,914,615
2021-03-09 2021-03-05 17.095 1,769,405 -18,368 0.04% 30,247,290
2021-03-08 2021-03-04 16.942 1,787,773 +42,982 0.04% 30,288,763
2021-03-05 2021-03-03 16.572 1,744,791 -11,389 0.04% 28,914,630
2021-03-03 2021-03-01 16.311 1,756,180 +735 0.04% 28,644,445
2021-03-02 2021-02-26 15.940 1,755,445 -23,144 0.04% 27,982,588
2021-03-01 2021-02-25 17.051 1,778,589 +10,286 0.04% 30,326,824
2021-02-26 2021-02-24 17.203 1,768,303 -20,940 0.04% 30,420,990
2021-02-25 2021-02-23 16.528 1,789,243 -52,166 0.04% 29,573,360
2021-02-24 2021-02-22 15.788 1,841,409 -5,273 0.04% 29,072,196
2021-02-23 2021-02-19 15.309 1,846,682 +23,145 0.04% 28,270,729
2021-02-22 2021-02-18 15.636 1,823,537 +367 0.04% 28,512,060
2021-02-19 2021-02-17 16.245 1,823,170 -122,750 0.04% 29,617,989
2021-02-18 2021-02-16 15.614 1,945,920 -3,674 0.04% 30,383,214
2021-02-17 2021-02-11 15.309 1,949,594 -190,664 0.04% 29,846,202
2021-02-16 2021-02-09 15.178 2,140,258 -7,029 0.04% 32,485,419
2021-02-10 2021-02-08 14.808 2,147,287 +28,287 0.04% 31,797,178
2021-02-09 2021-02-05 14.351 2,119,000 -15,797 0.04% 30,409,266
2021-02-08 2021-02-04 13.763 2,134,797 -22,409 0.04% 29,380,774
2021-02-05 2021-02-03 13.741 2,157,206 -8,450 0.05% 29,642,208
2021-02-04 2021-02-02 13.589 2,165,656 -29,022 0.05% 29,428,195
2021-02-03 2021-02-01 13.197 2,194,678 -9,184 0.05% 28,962,297
2021-02-02 2021-01-29 13.414 2,203,862 -17,266 0.05% 29,563,420
2021-02-01 2021-01-28 13.175 2,221,128 +12,858 0.05% 29,262,979
2021-01-29 2021-01-27 13.414 2,208,270 +19,470 0.05% 29,622,551
2021-01-28 2021-01-26 13.349 2,188,800 -4,041 0.05% 29,218,379
2021-01-27 2021-01-25 13.218 2,192,841 +12,123 0.05% 28,985,807
2021-01-26 2021-01-22 13.349 2,180,718 +24,247 0.05% 29,110,492
2021-01-25 2021-01-21 13.697 2,156,471 -1,470 0.05% 29,538,187
2021-01-22 2021-01-20 13.719 2,157,941 -41,512 0.05% 29,605,315
2021-01-21 2021-01-19 13.436 2,199,453 +6,980 0.05% 29,552,173
2021-01-20 2021-01-18 13.218 2,192,473 -23,512 0.05% 28,980,943
2021-01-19 2021-01-15 13.284 2,215,985 +10,654 0.05% 29,436,503
2021-01-18 2021-01-14 13.610 2,205,331 +4,041 0.05% 30,015,347
2021-01-15 2021-01-13 13.785 2,201,290 +2,571 0.05% 30,343,840
2021-01-14 2021-01-12 13.523 2,198,719 -6,796 0.05% 29,733,833
2021-01-13 2021-01-11 13.632 2,205,515 +17,266 0.05% 30,065,880
2021-01-12 2021-01-08 13.937 2,188,249 +11,021 0.05% 30,497,643
2021-01-11 2021-01-07 14.068 2,177,228 -5,163 0.05% 30,628,519
2021-01-08 2021-01-06 14.198 2,182,391 +2,204 0.05% 30,986,300
2021-01-07 2021-01-05 14.046 2,180,187 +18,736 0.05% 30,622,668
2021-01-06 2021-01-04 14.111 2,161,451 +4,408 0.05% 30,500,711
2021-01-05 2020-12-31 14.177 2,157,043 +3,307 0.05% 30,579,428
2021-01-04 2020-12-29 14.155 2,153,736 +2,571 0.05% 30,485,645
2020-12-30 2020-12-28 14.068 2,151,165 +15,430 0.05% 30,261,873
2020-12-29 2020-12-24 14.329 2,135,735 +12,123 0.04% 30,602,917
2020-12-28 2020-12-22 14.002 2,123,612 +1,102 0.04% 29,735,532
2020-12-23 2020-12-21 14.438 2,122,510 +2,571 0.04% 30,644,521
2020-12-22 2020-12-18 14.656 2,119,939 -8,816 0.04% 31,069,052
2020-12-21 2020-12-17 14.699 2,128,755 +367 0.04% 31,290,970
2020-12-16 2020-12-14 14.852 2,128,388 +6,245 0.04% 31,610,018
2020-12-14 2020-12-10 14.852 2,122,143 -3,673 0.04% 31,517,270
2020-12-11 2020-12-09 14.721 2,125,816 +418 0.04% 31,294,062
2020-12-10 2020-12-08 14.852 2,125,398 -4,775 0.04% 31,565,612
2020-12-09 2020-12-07 15.135 2,130,173 -1,837 0.04% 32,239,571
2020-12-08 2020-12-04 15.069 2,132,010 +2,204 0.04% 32,128,090
2020-12-07 2020-12-03 14.895 2,129,806 -5,511 0.04% 31,723,838
2020-12-04 2020-12-02 14.765 2,135,317 +3,674 0.04% 31,526,926
2020-12-02 2020-11-30 14.394 2,131,643 -2,204 0.04% 30,683,543
2020-12-01 2020-11-27 14.939 2,133,847 -367 0.04% 31,876,965
2020-11-30 2020-11-26 14.873 2,134,214 +3,673 0.04% 31,743,020
2020-11-27 2020-11-25 15.069 2,130,541 -12,490 0.04% 32,105,953
2020-11-26 2020-11-24 14.765 2,143,031 -368 0.04% 31,640,819
2020-11-25 2020-11-23 14.351 2,143,399 -1,653 0.04% 30,759,410
2020-11-24 2020-11-20 14.873 2,145,052 -2,204 0.04% 31,904,218
2020-11-23 2020-11-19 15.069 2,147,256 -3,674 0.04% 32,357,837
2020-11-20 2020-11-18 14.917 2,150,930 +1,470 0.05% 32,085,323
2020-11-19 2020-11-17 14.982 2,149,460 -54,003 0.05% 32,203,819
2020-11-18 2020-11-16 14.939 2,203,463 +3,306 0.05% 32,916,939
2020-11-17 2020-11-13 14.481 2,200,157 +13,593 0.05% 31,861,402
2020-11-16 2020-11-12 14.677 2,186,564 -3,307 0.05% 32,093,099
2020-11-13 2020-11-11 14.852 2,189,871 -55,472 0.05% 32,523,141
2020-11-12 2020-11-10 14.917 2,245,343 -999,239 0.05% 33,493,677
2020-11-11 2020-11-09 13.567 3,244,582 -665,982 0.07% 44,018,615
2020-11-10 2020-11-06 12.783 3,910,564 -247,238 0.08% 49,988,150
2020-11-09 2020-11-05 12.696 4,157,802 +2,939 0.09% 52,786,386
2020-11-06 2020-11-04 12.434 4,154,863 +588,523 0.09% 51,663,329
2020-11-05 2020-11-03 12.151 3,566,340 -29,390 0.07% 43,335,770
2020-11-04 2020-11-02 11.846 3,595,730 +4,041 0.08% 42,596,660
2020-11-03 2020-10-30 11.650 3,591,689 +537,192 0.08% 41,844,856
2020-11-02 2020-10-29 11.781 3,054,497 +490,757 0.06% 35,985,417
2020-10-30 2020-10-28 11.868 2,563,740 +39,124 0.05% 30,427,064
2020-10-29 2020-10-27 12.500 2,524,616 -1,469 0.05% 31,557,079
2020-10-28 2020-10-23 12.739 2,526,085 -3,674 0.05% 32,180,545
2020-10-27 2020-10-22 12.783 2,529,759 -82,290 0.05% 32,337,528
2020-10-23 2020-10-21 12.217 2,612,049 +1,469 0.05% 31,910,510
2020-10-22 2020-10-20 12.347 2,610,580 +1,470 0.05% 32,233,661
2020-10-21 2020-10-19 12.304 2,609,110 -8,450 0.05% 32,101,876
2020-10-20 2020-10-16 12.151 2,617,560 +509,447 0.05% 31,806,832
2020-10-19 2020-10-15 11.955 2,108,113 +245,401 0.04% 25,203,207
2020-10-16 2020-10-14 12.108 1,862,712 +103,965 0.04% 22,553,299
2020-10-15 2020-10-12 12.870 1,758,747 +11,389 0.04% 22,634,996
2020-10-14 2020-10-09 12.870 1,747,358 -56,942 0.04% 22,488,420
2020-10-12 2020-10-08 13.066 1,804,300 +22,409 0.04% 23,574,884
2020-10-09 2020-10-07 13.371 1,781,891 +14,466 0.04% 23,825,338
2020-10-08 2020-10-06 13.414 1,767,425 +367 0.04% 23,708,893
2020-10-07 2020-10-05 13.218 1,767,058 +9,185 0.04% 23,357,646
2020-10-06 2020-09-30 13.458 1,757,873 +24,981 0.04% 23,657,320
2020-10-05 2020-09-29 13.567 1,732,892 -1,470 0.04% 23,509,810
2020-09-30 2020-09-28 13.414 1,734,362 -4,408 0.04% 23,265,374
2020-09-29 2020-09-25 13.349 1,738,770 -35,635 0.04% 23,210,911
2020-09-28 2020-09-24 13.262 1,774,405 -5,143 0.04% 23,532,042
2020-09-25 2020-09-23 13.567 1,779,548 -38,941 0.04% 24,142,783
2020-09-24 2020-09-22 13.436 1,818,489 -64,657 0.04% 24,433,485
2020-09-23 2020-09-21 14.046 1,883,146 -103,230 0.04% 26,450,463
2020-09-22 2020-09-18 14.721 1,986,376 +10,654 0.04% 29,241,371
2020-09-21 2020-09-17 14.786 1,975,722 +24,613 0.04% 29,213,607
2020-09-18 2020-09-16 15.222 1,951,109 -91,841 0.04% 29,699,441
2020-09-17 2020-09-15 15.461 2,042,950 -9,184 0.04% 31,586,802
2020-09-16 2020-09-14 15.265 2,052,134 +13,959 0.04% 31,326,603
2020-09-15 2020-09-11 15.440 2,038,175 +1,470 0.04% 31,468,589
2020-09-14 2020-09-10 14.808 2,036,705 +19,103 0.04% 30,159,672
2020-09-11 2020-09-09 14.939 2,017,602 -31,171 0.04% 30,140,412
2020-09-10 2020-09-08 15.091 2,048,773 +14,695 0.04% 30,918,374
2020-09-09 2020-09-07 15.396 2,034,078 -68,698 0.04% 31,316,743
2020-09-08 2020-09-04 15.744 2,102,776 +30,491 0.04% 33,107,080
2020-09-07 2020-09-03 16.115 2,072,285 -734 0.04% 33,394,179
2020-09-04 2020-09-02 15.744 2,073,019 +76,412 0.04% 32,638,572
2020-09-03 2020-09-01 16.093 1,996,607 -44,451 0.04% 32,131,174
2020-09-02 2020-08-31 15.875 2,041,058 +19,470 0.04% 32,402,047
2020-09-01 2020-08-28 15.919 2,021,588 -47,390 0.04% 32,181,005
2020-08-31 2020-08-27 15.832 2,068,978 +93,678 0.04% 32,755,170
2020-08-28 2020-08-26 16.332 1,975,300 +6,613 0.04% 32,261,451
2020-08-27 2020-08-25 16.420 1,968,687 +7,347 0.04% 32,324,930
2020-08-26 2020-08-24 15.984 1,961,340 -12,490 0.04% 31,350,070
2020-08-25 2020-08-21 16.158 1,973,830 -26,818 0.04% 31,893,576
2020-08-24 2020-08-20 15.440 2,000,648 +31,594 0.04% 30,889,188
2020-08-20 2020-08-18 15.766 1,969,054 -8,082 0.04% 31,044,578
2020-08-19 2020-08-17 15.897 1,977,136 +78,249 0.04% 31,430,332
2020-08-18 2020-08-14 16.115 1,898,887 -1,837 0.04% 30,599,928
2020-08-17 2020-08-13 16.028 1,900,724 -18,368 0.04% 30,463,966
2020-08-14 2020-08-12 16.224 1,919,092 -87,066 0.04% 31,134,481
2020-08-13 2020-08-11 15.744 2,006,158 -30,492 0.04% 31,585,881
2020-08-12 2020-08-10 14.786 2,036,650 +289,853 0.04% 30,114,506
2020-08-11 2020-08-07 14.329 1,746,797 +145,543 0.04% 25,029,830
2020-08-10 2020-08-06 14.351 1,601,254 +25,716 0.03% 22,979,216
2020-08-07 2020-08-05 14.503 1,575,538 +49,595 0.03% 22,850,341
2020-08-06 2020-08-04 14.808 1,525,943 -11,389 0.03% 22,596,272
2020-08-05 2020-08-03 14.721 1,537,332 -4,041 0.03% 22,631,010
2020-08-04 2020-07-31 14.786 1,541,373 -64,656 0.03% 22,791,195
2020-08-03 2020-07-30 14.373 1,606,029 -11,021 0.03% 23,082,715
2020-07-31 2020-07-29 14.046 1,617,050 -1,837 0.03% 22,712,908
2020-07-30 2020-07-28 13.828 1,618,887 +7,347 0.03% 22,386,172
2020-07-29 2020-07-27 13.654 1,611,540 +47,390 0.03% 22,003,826
2020-07-28 2020-07-24 14.133 1,564,150 +13,593 0.03% 22,106,127
2020-07-27 2020-07-23 14.677 1,550,557 +63,922 0.03% 22,758,163
2020-07-24 2020-07-22 14.699 1,486,635 +47,390 0.03% 21,852,327
2020-07-23 2020-07-21 15.244 1,439,245 -6,980 0.03% 21,939,278
2020-07-22 2020-07-20 15.135 1,446,225 -6,980 0.03% 21,888,210
2020-07-21 2020-07-17 15.548 1,453,205 -13,960 0.03% 22,595,121
2020-07-20 2020-07-16 15.418 1,467,165 -6,245 0.03% 22,620,478
2020-07-17 2020-07-15 15.505 1,473,410 +49,595 0.03% 22,845,106
2020-07-16 2020-07-14 15.570 1,423,815 -237,503 0.03% 22,169,157
2020-07-15 2020-07-13 14.612 1,661,318 -41,513 0.03% 24,275,314
2020-07-14 2020-07-10 14.460 1,702,831 +32,696 0.04% 24,622,333
2020-07-13 2020-07-09 14.438 1,670,135 -67,963 0.03% 24,113,190
2020-07-10 2020-07-08 14.873 1,738,098 -117,768 0.04% 25,851,428
2020-07-09 2020-07-07 15.048 1,855,866 -149,151 0.04% 27,926,354
2020-07-08 2020-07-06 15.723 2,005,017 +122,333 0.04% 31,524,255
2020-07-07 2020-07-03 15.200 1,882,684 +39,676 0.04% 28,616,889
2020-07-06 2020-07-02 14.765 1,843,008 +22,777 0.04% 27,211,124
2020-07-03 2020-06-30 14.525 1,820,231 +735 0.04% 26,438,810
2020-07-02 2020-06-29 14.155 1,819,496 +137,762 0.04% 25,754,554
2020-06-30 2020-06-26 14.721 1,681,734 +79,820 0.04% 24,756,746
2020-06-29 2020-06-24 15.069 1,601,914 +2,572 0.03% 24,139,866
2020-06-26 2020-06-23 14.939 1,599,342 -5,878 0.03% 23,892,139
2020-06-24 2020-06-22 14.982 1,605,220 +27,552 0.03% 24,049,861
2020-06-23 2020-06-19 15.461 1,577,668 +5,979 0.03% 24,392,906
2020-06-22 2020-06-18 15.374 1,571,689 +4,409 0.03% 24,163,558
2020-06-19 2020-06-17 15.483 1,567,280 +153,825 0.03% 24,266,423
2020-06-18 2020-06-16 15.461 1,413,455 +14,695 0.03% 21,853,948
2020-06-17 2020-06-15 15.200 1,398,760 +71,269 0.03% 21,261,221
2020-06-16 2020-06-12 15.940 1,327,491 +173,030 0.03% 21,160,807
2020-06-15 2020-06-11 16.224 1,154,461 -734 0.02% 18,729,454
2020-06-12 2020-06-10 16.964 1,155,195 -31,227 0.02% 19,596,672
2020-06-11 2020-06-09 17.008 1,186,422 -63,176 0.02% 20,178,078
2020-06-10 2020-06-08 15.962 1,249,598 -60,615 0.03% 19,946,370
2020-06-09 2020-06-05 15.832 1,310,213 -361,857 0.03% 20,742,729
2020-06-08 2020-06-04 15.461 1,672,070 -48,493 0.04% 25,852,490
2020-06-05 2020-06-03 14.612 1,720,563 -5,877 0.04% 25,141,007
2020-06-04 2020-06-02 14.677 1,726,440 +9,184 0.04% 25,339,670
2020-06-03 2020-06-01 14.656 1,717,256 +2,571 0.04% 25,167,477
2020-06-02 2020-05-29 14.264 1,714,685 +9,184 0.04% 24,457,678
2020-06-01 2020-05-28 14.307 1,705,501 -6,980 0.04% 24,400,960
2020-05-29 2020-05-27 14.699 1,712,481 -9,184 0.04% 25,172,080
2020-05-28 2020-05-26 14.917 1,721,665 +9,184 0.04% 25,681,997
2020-05-27 2020-05-25 14.394 1,712,481 -8,082 0.04% 24,649,992
2020-05-26 2020-05-22 14.481 1,720,563 -174,499 0.04% 24,916,199
2020-05-25 2020-05-21 15.483 1,895,062 +18,736 0.04% 29,341,519
2020-05-22 2020-05-20 15.897 1,876,326 +6,612 0.04% 29,827,766
2020-05-21 2020-05-19 15.527 1,869,714 -12,307 0.04% 29,030,484
2020-05-20 2020-05-18 14.982 1,882,021 -367 0.04% 28,196,972
2020-05-19 2020-05-15 14.895 1,882,388 +55,105 0.04% 28,038,503
2020-05-18 2020-05-14 14.808 1,827,283 +22,042 0.04% 27,058,536
2020-05-15 2020-05-13 15.113 1,805,241 -4,408 0.04% 27,282,504
2020-05-14 2020-05-12 15.548 1,809,649 +28,654 0.04% 28,137,281
2020-05-13 2020-05-11 15.679 1,780,995 +7,348 0.04% 27,924,459
2020-05-12 2020-05-08 15.396 1,773,647 -6,245 0.04% 27,307,137
2020-05-11 2020-05-07 14.677 1,779,892 +136,724 0.04% 26,124,207
2020-05-08 2020-05-06 14.612 1,643,168 +5,510 0.03% 24,010,105
2020-05-07 2020-05-05 14.590 1,637,658 -1,102 0.03% 23,893,930
2020-05-06 2020-05-04 14.111 1,638,760 -192,868 0.03% 23,124,904
2020-05-05 2020-04-29 14.808 1,831,628 -264,137 0.04% 27,122,877
2020-05-04 2020-04-28 14.873 2,095,765 +4,409 0.04% 31,171,152
2020-04-29 2020-04-27 14.699 2,091,356 +20,572 0.04% 30,741,235
2020-04-28 2020-04-24 14.503 2,070,784 -7,347 0.04% 30,032,992
2020-04-27 2020-04-23 14.765 2,078,131 -1,837 0.04% 30,682,602
2020-04-24 2020-04-22 14.503 2,079,968 +1,102 0.04% 30,166,189
2020-04-23 2020-04-21 14.416 2,078,866 +11,021 0.04% 29,969,124
2020-04-22 2020-04-20 15.156 2,067,845 +20,573 0.04% 31,341,284
2020-04-21 2020-04-17 14.939 2,047,272 -8,082 0.04% 30,583,644
2020-04-20 2020-04-16 13.937 2,055,354 +65,758 0.04% 28,645,485
2020-04-17 2020-04-15 14.177 1,989,596 -1,102 0.04% 28,205,607
2020-04-16 2020-04-14 14.046 1,990,698 +6,980 0.04% 27,961,126
2020-04-15 2020-04-09 14.002 1,983,718 +9,552 0.04% 27,776,689
2020-04-14 2020-04-08 13.240 1,974,166 -27,192 0.04% 26,138,269
2020-04-09 2020-04-07 13.458 2,001,358 +2,204 0.04% 26,934,122
2020-04-08 2020-04-06 12.805 1,999,154 +10,287 0.04% 25,598,419
2020-04-07 2020-04-03 12.478 1,988,867 -368 0.04% 24,817,037
2020-04-06 2020-04-02 12.565 1,989,235 +8,817 0.04% 24,994,904
2020-04-03 2020-04-01 12.739 1,980,418 +8,817 0.04% 25,229,131
2020-04-02 2020-03-31 12.826 1,971,601 +4,776 0.04% 25,288,548
2020-04-01 2020-03-30 12.935 1,966,825 -3,307 0.04% 25,441,443
2020-03-31 2020-03-27 13.393 1,970,132 -1,102 0.04% 26,385,177
2020-03-30 2020-03-26 13.828 1,971,234 -15,797 0.04% 27,258,470
2020-03-27 2020-03-25 13.741 1,987,031 +33,798 0.04% 27,303,830
2020-03-26 2020-03-24 13.001 1,953,233 +51,799 0.04% 25,393,230
2020-03-25 2020-03-23 11.955 1,901,434 -1,839,040 0.04% 22,732,289
2020-03-24 2020-03-20 12.587 3,740,474 -25,716 0.08% 47,080,823
2020-03-23 2020-03-19 11.237 3,766,190 +97,352 0.08% 42,319,594
2020-03-20 2020-03-18 12.064 3,668,838 +9,184 0.08% 44,261,678
2020-03-19 2020-03-17 12.979 3,659,654 -2,204 0.08% 47,498,058
2020-03-18 2020-03-16 13.240 3,661,858 +61,718 0.08% 48,483,576
2020-03-17 2020-03-13 14.264 3,600,140 +69,065 0.08% 51,351,160
2020-03-16 2020-03-12 14.895 3,531,075 +8,817 0.07% 52,595,987
2020-03-13 2020-03-11 15.701 3,522,258 -4,776 0.07% 55,302,657
2020-03-12 2020-03-10 15.788 3,527,034 +1,473,143 0.07% 55,684,872
2020-03-11 2020-03-09 15.548 2,053,891 +11,276 0.04% 31,934,871
2020-03-10 2020-03-06 16.398 2,042,615 +41,880 0.04% 33,494,312
2020-03-09 2020-03-05 16.833 2,000,735 +122,700 0.04% 33,678,957
2020-03-06 2020-03-04 16.616 1,878,035 +8,083 0.04% 31,204,540
2020-03-05 2020-03-03 17.029 1,869,952 +196,908 0.04% 31,843,939
2020-03-04 2020-03-02 17.051 1,673,044 +3,674 0.04% 28,527,170
2020-03-03 2020-02-28 17.095 1,669,370 -76,045 0.03% 28,537,231
2020-03-02 2020-02-27 17.595 1,745,415 +57,309 0.04% 30,711,401
2020-02-28 2020-02-26 17.791 1,688,106 -19,103 0.04% 30,033,873
2020-02-27 2020-02-25 18.205 1,707,209 +19,103 0.04% 31,080,109
2020-02-26 2020-02-24 18.162 1,688,106 -90,372 0.04% 30,658,813
2020-02-25 2020-02-21 18.554 1,778,478 +9,552 0.04% 32,997,243
2020-02-21 2020-02-19 19.055 1,768,926 +2,204 0.04% 33,706,006
2020-02-20 2020-02-18 18.793 1,766,722 +12,858 0.04% 33,202,332
2020-02-19 2020-02-17 18.837 1,753,864 +24,613 0.04% 33,037,075
2020-02-18 2020-02-14 18.989 1,729,251 +54,371 0.04% 32,837,047
2020-02-17 2020-02-13 19.338 1,674,880 +7,347 0.04% 32,388,157
2020-02-14 2020-02-12 19.338 1,667,533 -8,817 0.03% 32,246,083
2020-02-13 2020-02-11 18.859 1,676,350 +462,883 0.04% 31,613,469
2020-02-11 2020-02-07 19.011 1,213,467 +177 0.03% 23,069,160
2020-02-10 2020-02-06 19.250 1,213,290 +2,204 0.03% 23,356,429
2020-02-07 2020-02-05 18.423 1,211,086 -29,022 0.03% 22,311,816
2020-02-06 2020-02-04 17.966 1,240,108 +42,247 0.03% 22,279,376
2020-02-05 2020-02-03 18.271 1,197,861 -1,469 0.03% 21,885,575
2020-02-04 2020-01-31 17.813 1,199,330 -735 0.03% 21,363,951
2020-02-03 2020-01-30 17.813 1,200,065 +61,718 0.03% 21,377,044
2020-01-31 2020-01-29 18.793 1,138,347 +1,102 0.02% 21,393,165
2020-01-30 2020-01-24 19.599 1,137,245 +3,674 0.02% 22,288,771
2020-01-29 2020-01-22 20.383 1,133,571 +11,388 0.02% 23,105,435
2020-01-23 2020-01-21 20.274 1,122,183 +126,374 0.02% 22,751,128
2020-01-22 2020-01-20 21.297 995,809 +23,879 0.02% 21,208,232
2020-01-21 2020-01-17 22.484 971,930 -14,694 0.02% 21,853,179
2020-01-20 2020-01-16 21.940 986,624 -274,424 0.02% 21,646,431
2020-01-17 2020-01-15 21.940 1,261,048 +262,668 0.03% 27,667,266
2020-01-16 2020-01-14 21.885 998,380 -4,409 0.02% 21,850,003
2020-01-15 2020-01-13 21.646 1,002,789 +15,430 0.02% 21,706,286
2020-01-14 2020-01-10 21.831 987,359 -21,491 0.02% 21,555,050
2020-01-13 2020-01-09 21.668 1,008,850 +8,449 0.02% 21,859,451
2020-01-10 2020-01-08 21.602 1,000,401 -10,843 0.02% 21,611,025
2020-01-09 2020-01-07 21.559 1,011,244 +5,511 0.02% 21,801,216
2020-01-08 2020-01-06 21.472 1,005,733 -187,357 0.02% 21,594,800
2020-01-07 2020-01-03 21.777 1,193,090 -41,513 0.02% 25,981,413
2020-01-06 2020-01-02 21.885 1,234,603 -11,756 0.03% 27,019,852
2020-01-03 2019-12-31 20.906 1,246,359 -9,184 0.03% 26,055,773
2020-01-02 2019-12-27 21.014 1,255,543 -77,882 0.03% 26,384,476
2019-12-30 2019-12-24 20.318 1,333,425 -35,267 0.03% 27,091,921
2019-12-27 2019-12-20 20.274 1,368,692 -33,798 0.03% 27,748,849
2019-12-23 2019-12-19 20.318 1,402,490 +5,144 0.03% 28,495,153
2019-12-20 2019-12-18 19.926 1,397,346 -2,205 0.03% 27,842,910
2019-12-19 2019-12-17 20.187 1,399,551 +10,654 0.03% 28,252,575
2019-12-18 2019-12-16 20.187 1,388,897 +10,286 0.03% 28,037,504
2019-12-17 2019-12-13 19.882 1,378,611 -10,653 0.03% 27,409,561
2019-12-16 2019-12-12 18.793 1,389,264 +2,571 0.03% 26,108,694
2019-12-13 2019-12-11 17.944 1,386,693 +12,858 0.03% 24,882,677
2019-12-12 2019-12-10 18.401 1,373,835 +14,695 0.03% 25,280,220
2019-12-11 2019-12-09 18.684 1,359,140 +1,964 0.03% 25,394,581
2019-12-10 2019-12-06 18.750 1,357,176 +1,837 0.03% 25,446,549
2019-12-06 2019-12-04 18.467 1,355,339 -2,204 0.03% 25,028,416
2019-12-04 2019-12-02 18.837 1,357,543 +1,837 0.03% 25,571,681
2019-11-29 2019-11-27 19.338 1,355,706 -1,837 0.03% 26,216,098
2019-11-28 2019-11-26 19.381 1,357,543 -20,573 0.03% 26,310,747
2019-11-27 2019-11-25 19.098 1,378,116 -39,675 0.03% 26,319,337
2019-11-26 2019-11-22 18.532 1,417,791 -7,715 0.03% 26,274,311
2019-11-25 2019-11-21 18.271 1,425,506 +9,919 0.03% 26,044,773
2019-11-22 2019-11-20 18.815 1,415,587 +735 0.03% 26,634,214
2019-11-21 2019-11-19 18.902 1,414,852 +4,041 0.03% 26,743,627
2019-11-18 2019-11-14 18.379 1,410,811 +1,469 0.03% 25,929,901
2019-11-13 2019-11-11 18.423 1,409,342 +3,306 0.03% 25,964,283
2019-11-12 2019-11-08 19.033 1,406,036 -9,184 0.03% 26,760,698
2019-11-11 2019-11-07 19.098 1,415,220 +8,208 0.03% 27,027,951
2019-11-08 2019-11-06 19.272 1,407,012 -1,102 0.03% 27,116,313
2019-11-07 2019-11-05 19.468 1,408,114 -14,327 0.03% 27,413,526
2019-11-06 2019-11-04 18.989 1,422,441 -22,777 0.03% 27,010,978
2019-11-05 2019-11-01 18.532 1,445,218 -4,409 0.03% 26,782,585
2019-11-04 2019-10-31 18.597 1,449,627 -109,108 0.03% 26,958,996
2019-10-31 2019-10-29 18.467 1,558,735 -67,228 0.03% 28,784,435
2019-10-30 2019-10-28 18.684 1,625,963 -28,654 0.03% 30,379,982
2019-10-29 2019-10-25 18.336 1,654,617 -31,227 0.03% 30,338,852
2019-10-28 2019-10-24 18.271 1,685,844 -119,027 0.04% 30,801,291
2019-10-25 2019-10-23 17.443 1,804,871 -9,551 0.04% 31,482,430
2019-10-24 2019-10-22 17.508 1,814,422 -59,881 0.04% 31,767,565
2019-10-23 2019-10-21 17.182 1,874,303 +2,939 0.04% 32,203,745
2019-10-22 2019-10-18 17.203 1,871,364 +19,838 0.04% 32,193,999
2019-10-21 2019-10-17 17.312 1,851,526 -22,777 0.04% 32,054,316
2019-10-18 2019-10-16 17.312 1,874,303 -1,102 0.04% 32,448,640
2019-10-17 2019-10-15 17.116 1,875,405 +735 0.04% 32,100,159
2019-10-16 2019-10-14 17.399 1,874,670 -40,043 0.04% 32,618,289
2019-10-15 2019-10-11 16.463 1,914,713 -8,083 0.04% 31,522,093
2019-10-14 2019-10-10 16.202 1,922,796 -3,895 0.04% 31,152,702
2019-10-11 2019-10-09 16.311 1,926,691 +112,781 0.04% 31,425,591
2019-10-10 2019-10-08 16.550 1,813,910 -6,612 0.04% 30,020,567
2019-10-09 2019-10-04 16.703 1,820,522 +14,327 0.04% 30,407,510
2019-10-08 2019-10-03 17.073 1,806,195 -8,082 0.04% 30,836,868
2019-10-04 2019-10-02 16.616 1,814,277 +4,776 0.04% 30,145,168
2019-10-03 2019-09-30 16.659 1,809,501 +5,878 0.04% 30,144,621
2019-10-02 2019-09-27 16.899 1,803,623 +9,551 0.04% 30,478,743
2019-09-30 2019-09-26 16.877 1,794,072 +11,389 0.04% 30,278,276
2019-09-27 2019-09-25 16.877 1,782,683 +17,266 0.04% 30,086,065
2019-09-26 2019-09-24 17.073 1,765,417 +4,776 0.04% 30,140,672
2019-09-25 2019-09-23 17.203 1,760,641 +63,187 0.04% 30,289,177
2019-09-24 2019-09-20 17.443 1,697,454 +38,573 0.04% 29,608,752
2019-09-23 2019-09-19 17.617 1,658,881 +13,225 0.03% 29,224,920
2019-09-20 2019-09-18 17.813 1,645,656 -5,877 0.03% 29,314,462
2019-09-19 2019-09-17 17.726 1,651,533 +6,245 0.03% 29,275,292
2019-09-18 2019-09-16 18.075 1,645,288 +105,434 0.03% 29,737,852
2019-09-16 2019-09-12 18.401 1,539,854 +1,837 0.03% 28,335,170
2019-09-12 2019-09-10 18.118 1,538,017 +1,102 0.03% 27,865,961
2019-09-11 2019-09-09 18.053 1,536,915 +11,889 0.03% 27,745,589
2019-09-10 2019-09-06 18.249 1,525,026 -24,613 0.03% 27,829,848
2019-09-09 2019-09-05 17.748 1,549,639 -48,126 0.03% 27,502,851
2019-09-06 2019-09-04 17.813 1,597,765 -44,084 0.03% 28,461,368
2019-09-05 2019-09-03 16.746 1,641,849 +1,102 0.03% 27,494,709
2019-09-04 2019-09-02 16.659 1,640,747 +24,614 0.03% 27,333,335
2019-09-03 2019-08-30 17.073 1,616,133 +4,776 0.03% 27,591,971
2019-09-02 2019-08-29 16.920 1,611,357 -21,307 0.03% 27,264,803
2019-08-30 2019-08-28 16.986 1,632,664 -7,348 0.03% 27,731,987
2019-08-29 2019-08-27 17.904 1,640,012 +28,287 0.03% 29,362,207
2019-08-28 2019-08-26 17.769 1,611,725 +92,514 0.03% 28,639,077
2019-08-27 2019-08-23 18.329 1,519,211 +9,282 0.03% 27,846,222
2019-08-26 2019-08-22 18.441 1,509,929 +2,143 0.03% 27,845,258
2019-08-23 2019-08-21 18.822 1,507,786 -1,072 0.03% 28,380,097
2019-08-22 2019-08-20 18.576 1,508,858 +22,136 0.03% 28,028,367
2019-08-21 2019-08-19 18.934 1,486,722 +26,777 0.03% 28,150,192
2019-08-20 2019-08-16 18.262 1,459,945 -34,275 0.03% 26,661,771
2019-08-19 2019-08-15 17.545 1,494,220 +18,923 0.03% 26,216,288
2019-08-16 2019-08-14 17.388 1,475,297 -2,143 0.03% 25,652,876
2019-08-15 2019-08-13 17.231 1,477,440 -16,423 0.03% 25,458,399
2019-08-14 2019-08-12 17.657 1,493,863 -6,426 0.03% 26,377,393
2019-08-13 2019-08-09 17.792 1,500,289 -36,416 0.03% 26,692,565
2019-08-12 2019-08-08 17.769 1,536,705 +1,428 0.03% 27,306,031
2019-08-09 2019-08-07 17.545 1,535,277 +173,291 0.03% 26,936,638
2019-08-08 2019-08-06 17.769 1,361,986 -283,118 0.03% 24,201,413
2019-08-07 2019-08-05 17.814 1,645,104 -14,995 0.04% 29,305,921
2019-08-06 2019-08-02 18.912 1,660,099 +224,210 0.04% 31,395,783
2019-08-05 2019-08-01 20.032 1,435,889 +12,138 0.03% 28,764,265
2019-08-02 2019-07-31 20.010 1,423,751 +10,711 0.03% 28,489,209
2019-08-01 2019-07-30 20.615 1,413,040 -5,355 0.03% 29,129,778
2019-07-31 2019-07-29 20.749 1,418,395 +24,277 0.03% 29,430,868
2019-07-30 2019-07-26 21.466 1,394,118 -17,851 0.03% 29,926,776
2019-07-29 2019-07-25 21.691 1,411,969 -23,206 0.03% 30,626,362
2019-07-26 2019-07-24 21.310 1,435,175 +17,851 0.03% 30,583,013
2019-07-24 2019-07-22 21.041 1,417,324 +187,436 0.03% 29,821,509
2019-07-23 2019-07-19 21.444 1,229,888 -5,355 0.03% 26,373,781
2019-07-22 2019-07-18 21.175 1,235,243 +5,355 0.03% 26,156,468
2019-07-19 2019-07-17 21.511 1,229,888 +8,212 0.03% 26,456,457
2019-07-18 2019-07-16 21.466 1,221,676 -3,927 0.03% 26,225,057
2019-07-17 2019-07-15 20.973 1,225,603 -28,562 0.03% 25,705,174
2019-07-15 2019-07-11 20.906 1,254,165 +3,927 0.03% 26,219,911
2019-07-12 2019-07-10 21.041 1,250,238 +21,064 0.03% 26,305,901
2019-07-11 2019-07-09 21.108 1,229,174 +10,422 0.03% 25,945,327
2019-07-10 2019-07-08 21.265 1,218,752 -5,712 0.03% 25,916,506
2019-07-09 2019-07-05 20.861 1,224,464 -6,427 0.03% 25,544,099
2019-07-08 2019-07-04 20.615 1,230,891 -8,925 0.03% 25,374,782
2019-07-04 2019-07-02 20.749 1,239,816 -42,129 0.03% 25,725,458
2019-07-03 2019-06-28 19.607 1,281,945 -34,631 0.03% 25,134,621
2019-07-02 2019-06-27 19.427 1,316,576 -66,763 0.03% 25,577,608
2019-06-28 2019-06-26 18.464 1,383,339 -3,213 0.03% 25,541,754
2019-06-27 2019-06-25 18.285 1,386,552 +6,069 0.03% 25,352,524
2019-06-26 2019-06-24 18.822 1,380,483 +17,851 0.03% 25,983,954
2019-06-25 2019-06-21 18.979 1,362,632 +14,995 0.03% 25,861,689
2019-06-24 2019-06-20 19.248 1,347,637 -17,494 0.03% 25,939,463
2019-06-21 2019-06-19 19.002 1,365,131 -37,487 0.03% 25,939,707
2019-06-20 2019-06-18 17.881 1,402,618 +27,490 0.03% 25,080,558
2019-06-19 2019-06-17 17.859 1,375,128 +12,496 0.03% 24,558,189
2019-06-18 2019-06-14 17.926 1,362,632 +12,139 0.03% 24,426,625
2019-06-17 2019-06-13 18.150 1,350,493 +8,211 0.03% 24,511,633
2019-06-14 2019-06-12 18.083 1,342,282 +8,569 0.03% 24,272,370
2019-06-13 2019-06-11 18.531 1,333,713 -39,273 0.03% 24,715,123
2019-06-12 2019-06-10 18.374 1,372,986 -54,902 0.03% 25,227,537
2019-06-11 2019-06-06 17.523 1,427,888 +35,703 0.03% 25,020,489
2019-06-10 2019-06-05 17.680 1,392,185 -44,271 0.03% 24,613,243
2019-06-06 2019-06-04 16.963 1,436,456 +21,778 0.03% 24,365,936
2019-06-05 2019-06-03 17.388 1,414,678 +118,532 0.03% 24,598,816
2019-06-04 2019-05-31 19.273 1,296,146 +14,995 0.03% 24,980,932
2019-06-03 2019-05-30 19.020 1,281,151 +41,735 0.03% 24,367,424
2019-05-31 2019-05-29 19.411 1,239,416 +13,897 0.03% 24,058,798
2019-05-30 2019-05-28 19.596 1,225,519 -48,639 0.03% 24,014,794
2019-05-29 2019-05-27 19.089 1,274,158 +48,292 0.03% 24,322,436
2019-05-28 2019-05-24 19.181 1,225,866 +4,863 0.03% 23,513,499
2019-05-27 2019-05-23 18.951 1,221,003 +30,921 0.03% 23,139,066
2019-05-24 2019-05-22 19.480 1,190,082 +28,837 0.03% 23,183,367
2019-05-23 2019-05-21 19.665 1,161,245 +13,897 0.03% 22,835,524
2019-05-22 2019-05-20 19.711 1,147,348 +15,981 0.03% 22,615,083
2019-05-21 2019-05-17 20.194 1,131,367 +9,033 0.03% 22,847,167
2019-05-20 2019-05-16 20.908 1,122,334 +19,108 0.02% 23,465,901
2019-05-17 2019-05-15 21.138 1,103,226 +25,015 0.02% 23,320,423
2019-05-16 2019-05-14 20.931 1,078,211 +137,233 0.02% 22,568,199
2019-05-15 2019-05-10 22.658 940,978 -272,034 0.02% 21,320,816
2019-05-14 2019-05-09 22.681 1,213,012 +4,169 0.03% 27,512,534
2019-05-10 2019-05-08 23.602 1,208,843 +252,985 0.03% 28,531,396
2019-05-09 2019-05-07 24.063 955,858 -59,062 0.02% 23,000,587
2019-05-08 2019-05-06 24.638 1,014,920 +3,127 0.02% 25,006,036
2019-05-07 2019-05-03 25.962 1,011,793 -3,822 0.02% 26,268,633
2019-05-06 2019-05-02 25.905 1,015,615 -12,159 0.02% 26,309,397
2019-05-03 2019-04-30 25.905 1,027,774 +16,329 0.02% 26,624,374
2019-05-02 2019-04-29 26.596 1,011,445 -40,997 0.02% 26,900,076
2019-04-30 2019-04-26 25.387 1,052,442 -6,601 0.02% 26,718,128
2019-04-29 2019-04-25 24.466 1,059,043 -5,906 0.02% 25,910,261
2019-04-26 2019-04-24 24.351 1,064,949 +5,559 0.02% 25,932,145
2019-04-25 2019-04-23 24.293 1,059,390 +13,549 0.02% 25,735,795
2019-04-23 2019-04-17 24.408 1,045,841 +43,429 0.02% 25,527,059
2019-04-18 2019-04-16 24.005 1,002,412 +6,948 0.02% 24,063,100
2019-04-17 2019-04-15 24.293 995,464 -13,897 0.02% 24,182,839
2019-04-15 2019-04-11 24.293 1,009,361 +1,390 0.02% 24,520,439
2019-04-12 2019-04-10 25.041 1,007,971 -91,314 0.02% 25,241,000
2019-04-11 2019-04-09 24.754 1,099,285 +2,085 0.02% 27,211,221
2019-04-10 2019-04-08 24.351 1,097,200 +13,202 0.02% 26,717,476
2019-04-09 2019-04-04 24.466 1,083,998 -348 0.02% 26,520,803
2019-04-08 2019-04-03 24.581 1,084,346 -457,558 0.02% 26,654,161
2019-04-04 2019-04-02 23.142 1,541,904 -70,527 0.03% 35,682,285
2019-04-03 2019-04-01 22.796 1,612,431 -153,214 0.04% 36,757,468
2019-04-02 2019-03-29 21.300 1,765,645 +94,152 0.04% 37,607,493
2019-04-01 2019-03-28 21.069 1,671,493 +11,465 0.04% 35,217,207
2019-03-29 2019-03-27 21.277 1,660,028 +88,940 0.04% 35,319,670
2019-03-28 2019-03-26 21.069 1,571,088 +8,339 0.03% 33,101,743
2019-03-27 2019-03-25 21.230 1,562,749 -3,822 0.03% 33,177,939
2019-03-26 2019-03-22 21.990 1,566,571 -22,235 0.03% 34,449,483
2019-03-25 2019-03-21 21.829 1,588,806 -81,645 0.04% 34,682,346
2019-03-22 2019-03-20 21.438 1,670,451 -4,169 0.04% 35,810,689
2019-03-21 2019-03-19 21.484 1,674,620 -11,465 0.04% 35,977,185
2019-03-20 2019-03-18 21.392 1,686,085 -23,973 0.04% 36,068,197
2019-03-19 2019-03-15 20.793 1,710,058 +113,956 0.04% 35,557,224
2019-03-18 2019-03-14 20.402 1,596,102 +35,090 0.04% 32,562,941
2019-03-15 2019-03-13 20.770 1,561,012 -112,913 0.03% 32,422,167
2019-03-14 2019-03-12 21.046 1,673,925 -5,907 0.04% 35,229,903
2019-03-13 2019-03-11 21.023 1,679,832 +91,026 0.04% 35,315,543
2019-03-12 2019-03-08 20.839 1,588,806 +135,495 0.04% 33,109,202
2019-03-11 2019-03-07 21.530 1,453,311 +32,724 0.03% 31,289,558
2019-03-08 2019-03-06 22.244 1,420,587 +7,644 0.03% 31,599,064
2019-03-07 2019-03-05 22.382 1,412,943 +26,404 0.03% 31,624,245
2019-03-06 2019-03-04 22.957 1,386,539 -5,211 0.03% 31,831,456
2019-03-05 2019-03-01 22.727 1,391,750 -259,527 0.03% 31,630,615
2019-03-04 2019-02-28 22.336 1,651,277 +134,106 0.04% 36,882,549
2019-03-01 2019-02-27 23.084 1,517,171 +101,796 0.03% 35,022,583
2019-02-28 2019-02-26 22.750 1,415,375 +353,331 0.03% 32,200,137
2019-02-27 2019-02-25 23.430 1,062,044 -14,592 0.02% 24,883,197
2019-02-26 2019-02-22 22.865 1,076,636 +2,432 0.02% 24,617,696
2019-02-25 2019-02-21 23.142 1,074,204 -72,959 0.02% 24,858,910
2019-02-22 2019-02-20 22.359 1,147,163 -7,991 0.03% 25,649,188
2019-02-21 2019-02-19 21.530 1,155,154 -5,906 0.03% 24,870,285
2019-02-20 2019-02-18 21.415 1,161,060 -8,339 0.03% 24,863,764
2019-02-19 2019-02-15 20.586 1,169,399 -82,687 0.03% 24,072,960
2019-02-18 2019-02-14 22.175 1,252,086 +144,529 0.03% 27,764,490
2019-02-15 2019-02-13 22.198 1,107,557 -1,042 0.02% 24,585,123
2019-02-14 2019-02-12 21.990 1,108,599 +65 0.02% 24,378,507
2019-02-13 2019-02-11 21.875 1,108,534 -695 0.02% 24,249,449
2019-02-12 2019-02-08 22.359 1,109,229 +3,474 0.02% 24,801,029
2019-02-11 2019-02-04 22.313 1,105,755 -11,812 0.02% 24,672,431
2019-02-08 2019-01-31 21.921 1,117,567 -200,464 0.02% 24,498,516
2019-02-01 2019-01-30 20.701 1,318,031 +5,906 0.03% 27,284,410
2019-01-31 2019-01-29 20.931 1,312,125 +141,402 0.03% 27,464,288
2019-01-30 2019-01-28 20.977 1,170,723 +102,490 0.03% 24,558,497
2019-01-29 2019-01-25 20.540 1,068,233 +139,317 0.02% 21,941,186
2019-01-28 2019-01-24 20.263 928,916 -25,709 0.02% 18,822,980
2019-01-25 2019-01-23 20.379 954,625 +347 0.02% 19,453,840
2019-01-24 2019-01-22 20.379 954,278 +348 0.02% 19,446,768
2019-01-23 2019-01-21 20.793 953,930 -58,715 0.02% 19,835,060
2019-01-22 2019-01-18 20.355 1,012,645 -48,292 0.02% 20,612,883
2019-01-21 2019-01-17 19.688 1,060,937 -11,465 0.02% 20,887,428
2019-01-18 2019-01-16 19.504 1,072,402 -38,912 0.02% 20,915,598
2019-01-17 2019-01-15 18.767 1,111,314 +53,504 0.02% 20,855,646
2019-01-16 2019-01-14 18.698 1,057,810 +12,855 0.02% 19,778,482
2019-01-15 2019-01-11 19.527 1,044,955 +3,821 0.02% 20,404,347
2019-01-14 2019-01-10 19.918 1,041,134 -259,873 0.02% 20,737,290
2019-01-11 2019-01-09 19.319 1,301,007 -49,259 0.03% 25,134,535
2019-01-10 2019-01-08 18.352 1,350,266 +245,282 0.03% 24,780,320
2019-01-09 2019-01-07 18.536 1,104,984 +30,920 0.02% 20,482,413
2019-01-08 2019-01-04 19.112 1,074,064 +20,151 0.02% 20,527,569
2019-01-07 2019-01-03 18.721 1,053,913 +6,601 0.02% 19,729,886
2019-01-04 2019-01-02 18.605 1,047,312 +28,489 0.02% 19,485,731
2019-01-03 2018-12-31 19.665 1,018,823 +19,108 0.02% 20,034,840
2019-01-02 2018-12-27 19.457 999,715 +14,245 0.02% 19,451,907
2018-12-28 2018-12-24 19.319 985,470 +25,709 0.02% 19,038,583
2018-12-27 2018-12-20 20.010 959,761 +21,193 0.02% 19,204,904
2018-12-21 2018-12-19 20.862 938,568 -7,296 0.02% 19,580,474
2018-12-20 2018-12-18 20.701 945,864 +11,465 0.02% 19,580,224
2018-12-19 2018-12-17 21.023 934,399 +3,474 0.02% 19,644,112
2018-12-17 2018-12-13 21.507 930,925 -33,005 0.02% 20,021,233
2018-12-14 2018-12-12 20.724 963,930 +5,211 0.02% 19,976,402
2018-12-13 2018-12-11 21.092 958,719 +12,160 0.02% 20,221,626
2018-12-12 2018-12-10 20.701 946,559 +3,475 0.02% 19,594,611
2018-12-11 2018-12-07 21.300 943,084 +3,474 0.02% 20,087,291
2018-12-10 2018-12-06 21.806 939,610 -50,724 0.02% 20,489,288
2018-12-07 2018-12-05 22.244 990,334 -10,770 0.02% 22,028,660
2018-12-06 2018-12-04 22.681 1,001,104 +6,601 0.02% 22,706,212
2018-12-05 2018-12-03 22.750 994,503 -51,767 0.02% 22,625,193
2018-12-04 2018-11-30 20.471 1,046,270 +62,189 0.02% 21,417,797
2018-12-03 2018-11-29 20.517 984,081 -28,488 0.02% 20,190,069
2018-11-30 2018-11-28 20.632 1,012,569 -49,335 0.02% 20,891,128
2018-11-29 2018-11-27 19.757 1,061,904 -35,090 0.02% 20,979,822
2018-11-28 2018-11-26 19.665 1,096,994 -53,156 0.02% 21,572,048
2018-11-27 2018-11-23 18.951 1,150,150 +3,127 0.03% 21,796,340
2018-11-26 2018-11-22 19.112 1,147,023 -3,474 0.03% 21,921,965
2018-11-23 2018-11-21 18.951 1,150,497 +695 0.03% 21,802,916
2018-11-22 2018-11-20 18.652 1,149,802 +17,371 0.03% 21,445,557
2018-11-21 2018-11-19 19.296 1,132,431 -11,812 0.03% 21,851,690
2018-11-20 2018-11-16 18.951 1,144,243 -27,447 0.03% 21,684,397
2018-11-16 2018-11-14 18.490 1,171,690 -89,635 0.03% 21,664,942
2018-11-15 2018-11-13 18.536 1,261,325 -3,822 0.03% 23,380,411
2018-11-14 2018-11-12 18.007 1,265,147 +51,071 0.03% 22,781,221
2018-11-13 2018-11-09 18.605 1,214,076 +20,151 0.03% 22,588,453
2018-11-12 2018-11-08 19.642 1,193,925 +240,418 0.03% 23,450,674
2018-11-08 2018-11-06 21.184 953,507 +695 0.02% 20,199,516
2018-11-07 2018-11-05 21.415 952,812 -8,339 0.02% 20,404,193
2018-11-06 2018-11-02 22.059 961,151 -84,076 0.02% 21,202,467
2018-11-05 2018-11-01 19.480 1,045,227 -14,245 0.02% 20,361,522
2018-11-02 2018-10-31 18.628 1,059,472 +3,127 0.02% 19,736,369
2018-10-31 2018-10-29 19.020 1,056,345 +1,737 0.02% 20,091,626
2018-10-30 2018-10-26 18.997 1,054,608 -2,779 0.02% 20,034,304
2018-10-29 2018-10-25 18.951 1,057,387 -4,169 0.02% 20,038,401
2018-10-26 2018-10-24 18.974 1,061,556 +4,516 0.02% 20,141,851
2018-10-25 2018-10-23 19.273 1,057,040 +17,371 0.02% 20,372,585
2018-10-24 2018-10-22 20.471 1,039,669 -23,624 0.02% 21,282,670
2018-10-23 2018-10-19 19.480 1,063,293 +694 0.02% 20,713,456
2018-10-22 2018-10-18 19.642 1,062,599 -11,465 0.02% 20,871,213
2018-10-19 2018-10-16 19.319 1,074,064 +17,372 0.02% 20,750,157
2018-10-18 2018-10-15 19.319 1,056,692 -348 0.02% 20,414,542
2018-10-16 2018-10-12 19.688 1,057,040 -34,742 0.02% 20,810,705
2018-10-15 2018-10-11 18.329 1,091,782 +41,343 0.02% 20,011,436
2018-10-12 2018-10-10 19.504 1,050,439 -9,380 0.02% 20,487,242
2018-10-11 2018-10-09 19.227 1,059,819 -12,160 0.02% 20,377,337
2018-10-10 2018-10-08 19.250 1,071,979 +14,592 0.02% 20,635,824
2018-10-08 2018-10-04 20.332 1,057,387 -3,822 0.02% 21,499,281
2018-10-05 2018-10-03 19.918 1,061,209 -420,036 0.02% 21,137,143
2018-10-04 2018-10-02 19.780 1,481,245 +56,282 0.03% 29,298,765
2018-10-03 2018-09-28 20.724 1,424,963 +25,015 0.03% 29,530,810
2018-10-02 2018-09-27 20.770 1,399,948 +11,465 0.03% 29,076,873
2018-09-28 2018-09-26 21.461 1,388,483 -6,601 0.03% 29,797,905
2018-09-27 2018-09-24 22.290 1,395,084 +3,474 0.03% 31,096,032
2018-09-26 2018-09-21 23.142 1,391,610 -105,964 0.03% 32,204,226
2018-09-24 2018-09-20 22.152 1,497,574 -430,112 0.03% 33,173,601
2018-09-21 2018-09-19 22.082 1,927,686 -2,085 0.04% 42,568,089
2018-09-20 2018-09-18 21.576 1,929,771 -26,057 0.04% 41,636,539
2018-09-19 2018-09-17 23.280 1,955,828 -19,455 0.04% 45,531,624
2018-09-18 2018-09-14 23.040 1,975,283 -268,837 0.04% 45,511,444
2018-09-17 2018-09-13 21.651 2,244,120 +7,682 0.05% 48,588,190
2018-09-14 2018-09-12 20.502 2,236,438 -11,356 0.05% 45,850,792
2018-09-13 2018-09-11 21.891 2,247,794 +33,068 0.05% 49,206,097
2018-09-12 2018-09-10 22.633 2,214,726 -1,002 0.05% 50,126,575
2018-09-11 2018-09-07 22.897 2,215,728 +14,697 0.05% 50,733,001
2018-09-10 2018-09-06 23.759 2,201,031 +191,060 0.05% 52,294,263
2018-09-07 2018-09-05 24.849 2,009,971 +29,393 0.05% 49,945,241
2018-09-06 2018-09-04 25.807 1,980,578 +3,341 0.05% 51,112,303
2018-09-05 2018-09-03 25.268 1,977,237 -8,351 0.05% 49,960,572
2018-09-04 2018-08-31 26.166 1,985,588 +334 0.05% 51,954,935
2018-09-03 2018-08-30 26.106 1,985,254 -21,085 0.05% 51,827,325
2018-08-31 2018-08-29 26.106 2,006,339 -7,348 0.05% 52,377,773
2018-08-29 2018-08-27 25.927 2,013,687 -22,380 0.05% 52,207,884
2018-08-28 2018-08-24 25.148 2,036,067 +4,009 0.05% 51,203,256
2018-08-27 2018-08-23 25.268 2,032,058 -6,013 0.05% 51,345,782
2018-08-24 2018-08-22 25.028 2,038,071 +3,674 0.05% 51,009,588
2018-08-23 2018-08-21 24.729 2,034,397 -2,004 0.05% 50,308,571
2018-08-22 2018-08-20 24.130 2,036,401 -41,752 0.05% 49,138,803
2018-08-21 2018-08-17 22.154 2,078,153 +4,008 0.05% 46,040,016
2018-08-20 2018-08-16 22.609 2,074,145 +5,344 0.05% 46,895,085
2018-08-17 2018-08-15 22.466 2,068,801 -3,674 0.05% 46,476,966
2018-08-16 2018-08-14 23.448 2,072,475 +2,338 0.05% 48,594,622
2018-08-14 2018-08-10 24.729 2,070,137 -5,678 0.05% 51,192,385
2018-08-13 2018-08-09 24.849 2,075,815 -7,683 0.05% 51,581,381
2018-08-10 2018-08-08 24.789 2,083,498 -30,396 0.05% 51,647,542
2018-08-09 2018-08-07 24.549 2,113,894 -31,398 0.05% 51,894,734
2018-08-08 2018-08-06 23.472 2,145,292 +11,691 0.05% 50,353,389
2018-08-07 2018-08-03 23.951 2,133,601 +88,850 0.05% 51,101,003
2018-08-06 2018-08-02 24.849 2,044,751 +123,921 0.05% 50,809,480
2018-08-03 2018-08-01 27.483 1,920,830 -9,686 0.04% 52,790,751
2018-08-02 2018-07-31 27.663 1,930,516 +8,350 0.04% 53,403,732
2018-08-01 2018-07-30 27.783 1,922,166 +35,448 0.04% 53,402,931
2018-07-31 2018-07-27 28.501 1,886,718 +16,033 0.04% 53,773,731
2018-07-30 2018-07-26 29.100 1,870,685 +1,671 0.04% 54,436,872
2018-07-27 2018-07-25 29.639 1,869,014 -10,689 0.04% 55,395,435
2018-07-26 2018-07-24 28.501 1,879,703 +26,722 0.04% 53,573,795
2018-07-25 2018-07-23 28.681 1,852,981 -19,374 0.04% 53,145,036
2018-07-24 2018-07-20 28.441 1,872,355 +1,336 0.04% 53,252,258
2018-07-23 2018-07-19 28.381 1,871,019 +8,351 0.04% 53,102,231
2018-07-20 2018-07-18 28.621 1,862,668 -9,687 0.04% 53,311,337
2018-07-19 2018-07-17 28.501 1,872,355 +21,044 0.04% 53,364,368
2018-07-18 2018-07-16 29.339 1,851,311 -4,343 0.04% 54,316,489
2018-07-17 2018-07-13 29.100 1,855,654 +10,689 0.04% 53,999,470
2018-07-16 2018-07-12 28.561 1,844,965 +27,390 0.04% 52,694,190
2018-07-13 2018-07-11 28.561 1,817,575 -1,002 0.04% 51,911,902
2018-07-11 2018-07-09 28.681 1,818,577 -3,341 0.04% 52,158,301
2018-07-10 2018-07-06 27.423 1,821,918 -2,004 0.04% 49,963,233
2018-07-09 2018-07-05 26.525 1,823,922 +30,730 0.04% 48,380,039
2018-07-06 2018-07-04 27.783 1,793,192 +4,677 0.04% 49,819,687
2018-07-05 2018-07-03 27.843 1,788,515 +53,443 0.04% 49,796,838
2018-07-04 2018-06-29 30.238 1,735,072 +10,355 0.04% 52,464,448
2018-07-03 2018-06-28 29.938 1,724,717 +5,010 0.04% 51,634,987
2018-06-29 2018-06-27 30.297 1,719,707 -5,344 0.04% 52,102,817
2018-06-28 2018-06-26 31.016 1,725,051 +12,024 0.04% 53,504,206
2018-06-27 2018-06-25 30.537 1,713,027 +278,574 0.04% 52,310,709
2018-06-26 2018-06-22 31.914 1,434,453 +3,340 0.03% 45,779,364
2018-06-25 2018-06-21 31.794 1,431,113 +370,763 0.03% 45,501,391
2018-06-22 2018-06-20 32.393 1,060,350 +17,035 0.02% 34,348,101
2018-06-21 2018-06-19 31.854 1,043,315 +10,021 0.02% 33,234,053
2018-06-20 2018-06-15 33.172 1,033,294 +8,685 0.02% 34,275,981
2018-06-19 2018-06-14 33.890 1,024,609 -5,011 0.02% 34,724,086
2018-06-15 2018-06-13 33.710 1,029,620 +8,017 0.02% 34,708,959
2018-06-14 2018-06-12 34.429 1,021,603 -98,536 0.02% 35,172,742
2018-06-13 2018-06-11 33.651 1,120,139 -11,357 0.03% 37,693,326
2018-06-12 2018-06-08 32.872 1,131,496 +26,388 0.03% 37,194,746
2018-06-11 2018-06-07 33.231 1,105,108 +668 0.03% 36,724,334
2018-06-08 2018-06-06 33.411 1,104,440 +28,391 0.03% 36,900,526
2018-06-07 2018-06-05 33.291 1,076,049 +121,584 0.02% 35,823,092
2018-06-06 2018-06-04 34.668 954,465 +1,002 0.02% 33,089,850
2018-06-05 2018-06-01 34.788 953,463 +44,091 0.02% 33,169,292
2018-06-04 2018-05-31 36.046 909,372 -668 0.02% 32,778,894
2018-06-01 2018-05-30 35.207 910,040 +1,002 0.02% 32,040,113
2018-05-31 2018-05-29 35.387 909,038 +60,792 0.02% 32,168,125
2018-05-30 2018-05-28 36.046 848,246 -16,367 0.02% 30,575,568
2018-05-29 2018-05-25 35.327 864,613 -1,002 0.02% 30,544,287
2018-05-28 2018-05-24 35.926 865,615 -1,671 0.02% 31,097,985
2018-05-25 2018-05-23 35.926 867,286 -5,010 0.02% 31,158,017
2018-05-24 2018-05-21 35.986 872,296 -12,693 0.02% 31,390,236
2018-05-23 2018-05-18 34.788 884,989 +21,044 0.02% 30,787,203
2018-05-21 2018-05-17 34.968 863,945 -18,705 0.02% 30,210,309
2018-05-18 2018-05-16 34.489 882,650 +84,841 0.02% 30,441,583
2018-05-17 2018-05-15 36.046 797,809 -64,132 0.02% 28,757,534
2018-05-16 2018-05-14 35.806 861,941 -21,712 0.02% 30,862,773
2018-05-15 2018-05-11 35.806 883,653 -668 0.02% 31,640,196
2018-05-14 2018-05-10 35.686 884,321 +14,697 0.02% 31,558,215
2018-05-11 2018-05-09 35.806 869,624 +12,025 0.02% 31,137,872
2018-05-10 2018-05-08 36.644 857,599 -21,043 0.02% 31,426,203
2018-05-09 2018-05-07 36.345 878,642 -8,351 0.02% 31,934,261
2018-05-08 2018-05-04 35.926 886,993 +8,351 0.02% 31,866,009
2018-05-07 2018-05-03 36.704 878,642 -8,351 0.02% 32,249,921
2018-05-04 2018-05-02 37.004 886,993 -80,499 0.02% 32,821,989
2018-05-03 2018-04-30 35.147 967,492 -64,800 0.02% 34,004,916
2018-05-02 2018-04-27 35.267 1,032,292 +80,165 0.02% 36,406,094
2018-04-30 2018-04-26 34.728 952,127 +69,142 0.02% 33,065,805
2018-04-27 2018-04-25 35.627 882,985 +62,796 0.02% 31,457,667
2018-04-26 2018-04-24 37.064 820,189 -13,360 0.02% 30,399,106
2018-04-25 2018-04-23 35.387 833,549 -91,856 0.02% 29,496,796
2018-04-24 2018-04-20 35.567 925,405 +88,515 0.02% 32,913,534
2018-04-23 2018-04-19 36.585 836,890 +37,411 0.02% 30,617,224
2018-04-20 2018-04-18 37.064 799,479 -6,013 0.02% 29,631,520
2018-04-19 2018-04-17 35.387 805,492 +344,042 0.02% 28,503,943
2018-04-18 2018-04-16 36.165 461,450 -4,342 0.01% 16,688,520
2018-04-17 2018-04-13 36.106 465,792 -95,530 0.01% 16,817,660
2018-04-16 2018-04-12 34.668 561,322 -38,413 0.01% 19,460,180
2018-04-13 2018-04-11 35.147 599,735 -90,185 0.01% 21,079,180
2018-04-12 2018-04-10 34.070 689,920 -45,761 0.02% 23,505,377
2018-04-11 2018-04-09 34.095 735,681 +40,416 0.02% 25,082,830
2018-04-10 2018-04-06 33.910 695,265 +41,574 0.02% 23,576,492
2018-04-09 2018-04-04 34.156 653,691 +15,598 0.02% 22,327,634
2018-04-06 2018-04-03 35.079 638,093 +20,799 0.02% 22,383,916
2018-04-04 2018-03-29 35.018 617,294 +40,622 0.01% 21,616,309
2018-04-03 2018-03-28 34.218 576,672 +26,973 0.01% 19,732,444
2018-03-29 2018-03-27 36.064 549,699 -11,699 0.01% 19,824,388
2018-03-28 2018-03-26 34.587 561,398 +11,374 0.01% 19,417,102
2018-03-27 2018-03-23 34.095 550,024 +16,574 0.01% 18,752,908
2018-03-26 2018-03-22 35.018 533,450 +10,399 0.01% 18,680,273
2018-03-23 2018-03-21 35.756 523,051 -30,548 0.01% 18,702,402
2018-03-22 2018-03-20 35.633 553,599 -2,599 0.01% 19,726,548
2018-03-21 2018-03-19 36.003 556,198 -3,250 0.01% 20,024,538
2018-03-20 2018-03-16 35.449 559,448 -975 0.01% 19,831,677
2018-03-19 2018-03-15 35.818 560,423 -21,449 0.01% 20,073,179
2018-03-16 2018-03-14 35.387 581,872 +975 0.01% 20,590,767
2018-03-15 2018-03-13 35.879 580,897 +975 0.01% 20,842,265
2018-03-14 2018-03-12 35.941 579,922 -40,622 0.01% 20,842,973
2018-03-13 2018-03-09 34.710 620,544 -21,123 0.01% 21,539,167
2018-03-12 2018-03-08 34.649 641,667 -62,721 0.02% 22,232,860
2018-03-09 2018-03-07 32.495 704,388 +1,300 0.02% 22,888,804
2018-03-08 2018-03-06 33.172 703,088 -3,900 0.02% 23,322,531
2018-03-07 2018-03-05 32.064 706,988 +4,875 0.02% 22,668,720
2018-03-06 2018-03-02 33.048 702,113 +1,625 0.02% 23,203,769
2018-03-05 2018-03-01 33.787 700,488 +325 0.02% 23,667,385
2018-03-01 2018-02-27 33.479 700,163 -51,347 0.02% 23,440,954
2018-02-28 2018-02-26 33.233 751,510 +9,100 0.02% 24,975,014
2018-02-27 2018-02-23 33.479 742,410 -1,625 0.02% 24,855,353
2018-02-26 2018-02-22 32.556 744,035 -325 0.02% 24,222,907
2018-02-23 2018-02-21 34.033 744,360 -13,974 0.02% 25,332,928
2018-02-22 2018-02-20 34.095 758,334 -9,749 0.02% 25,855,177
2018-02-21 2018-02-15 33.541 768,083 -58,496 0.02% 25,762,137
2018-02-20 2018-02-13 32.679 826,579 -31,523 0.02% 27,011,961
2018-02-14 2018-02-12 31.879 858,102 -9,749 0.02% 27,355,578
2018-02-13 2018-02-09 31.756 867,851 +15,599 0.02% 27,559,548
2018-02-12 2018-02-08 33.233 852,252 -7,475 0.02% 28,322,984
2018-02-08 2018-02-06 30.771 859,727 -828,692 0.02% 26,455,002
2018-02-07 2018-02-05 32.556 1,688,419 +112,443 0.04% 54,968,404
2018-02-06 2018-02-02 33.110 1,575,976 +33,797 0.04% 52,180,604
2018-02-05 2018-02-01 33.172 1,542,179 +16,899 0.04% 51,156,494
2018-02-02 2018-01-31 33.972 1,525,280 -12,349 0.04% 51,816,238
2018-02-01 2018-01-30 32.864 1,537,629 +554,736 0.04% 50,532,414
2018-01-31 2018-01-29 34.526 982,893 +602,182 0.02% 33,934,881
2018-01-30 2018-01-26 36.926 380,711 -9,099 0.01% 14,058,012
2018-01-29 2018-01-25 36.126 389,810 -9,424 0.01% 14,082,128
2018-01-26 2018-01-24 36.310 399,234 +6,824 0.01% 14,496,286
2018-01-25 2018-01-23 36.064 392,410 -3,900 0.01% 14,151,905
2018-01-24 2018-01-22 33.972 396,310 -332,126 0.01% 13,463,294
2018-01-23 2018-01-19 32.925 728,436 -6,337 0.02% 23,984,044
2018-01-22 2018-01-18 32.248 734,773 -17,874 0.02% 23,695,272
2018-01-19 2018-01-17 32.433 752,647 -97,168 0.02% 24,410,641
2018-01-18 2018-01-16 31.264 849,815 +225,859 0.02% 26,568,396
2018-01-17 2018-01-15 30.033 623,956 -16,899 0.01% 18,739,199
2018-01-16 2018-01-12 28.987 640,855 +1,625 0.02% 18,576,244
2018-01-15 2018-01-11 28.864 639,230 +49,072 0.02% 18,450,461
2018-01-12 2018-01-10 29.294 590,158 +4,874 0.01% 17,288,307
2018-01-11 2018-01-09 29.848 585,284 +18,849 0.01% 17,469,707
2018-01-10 2018-01-08 29.356 566,435 +650 0.01% 16,628,217
2018-01-09 2018-01-05 28.864 565,785 +44,847 0.01% 16,330,576
2018-01-08 2018-01-04 29.294 520,938 +21,773 0.01% 15,260,551
2018-01-05 2018-01-03 29.910 499,165 -7,799 0.01% 14,929,925
2018-01-04 2018-01-02 29.602 506,964 +22,098 0.01% 15,007,191
2018-01-03 2017-12-29 30.464 484,866 +6,500 0.01% 14,770,805
2018-01-02 2017-12-28 30.648 478,366 +975 0.01% 14,661,111
2017-12-29 2017-12-27 30.033 477,391 +26,648 0.01% 14,337,429
2017-12-28 2017-12-22 29.787 450,743 +7,149 0.01% 13,426,153
2017-12-27 2017-12-21 30.464 443,594 -9,424 0.01% 13,513,508
2017-12-22 2017-12-20 29.787 453,018 +23,398 0.01% 13,493,917
2017-12-21 2017-12-19 30.279 429,620 -105,292 0.01% 13,008,488
2017-12-20 2017-12-18 30.033 534,912 +22,748 0.01% 16,064,950
2017-12-19 2017-12-15 30.341 512,164 -6,499 0.01% 15,539,362
2017-12-18 2017-12-14 29.787 518,663 -38,998 0.01% 15,449,266
2017-12-15 2017-12-13 29.910 557,661 -26,485 0.01% 16,679,528
2017-12-14 2017-12-12 28.987 584,146 +29,248 0.01% 16,932,440
2017-12-13 2017-12-11 29.971 554,898 -26,974 0.01% 16,631,038
2017-12-12 2017-12-08 28.310 581,872 -30,547 0.01% 16,472,614
2017-12-11 2017-12-07 27.387 612,419 -3,900 0.01% 16,772,040
2017-12-08 2017-12-06 26.833 616,319 +133,241 0.01% 16,537,478
2017-12-07 2017-12-05 27.817 483,078 -10,400 0.01% 13,437,947
2017-12-06 2017-12-04 28.125 493,478 -7,149 0.01% 13,879,097
2017-12-05 2017-12-01 28.002 500,627 -7,150 0.01% 14,018,543
2017-12-04 2017-11-30 27.510 507,777 +72,470 0.01% 13,968,757
2017-12-01 2017-11-29 28.864 435,307 -1,300 0.01% 12,564,515
2017-11-30 2017-11-28 28.494 436,607 +27,623 0.01% 12,440,817
2017-11-29 2017-11-27 28.679 408,984 +5,200 0.01% 11,729,229
2017-11-28 2017-11-24 28.002 403,784 +975 0.01% 11,306,748
2017-11-27 2017-11-23 28.310 402,809 +3,575 0.01% 11,403,396
2017-11-24 2017-11-22 28.556 399,234 -58,496 0.01% 11,400,469
2017-11-23 2017-11-21 27.879 457,730 +9,749 0.01% 12,761,003
2017-11-22 2017-11-20 27.879 447,981 -55,571 0.01% 12,489,212
2017-11-21 2017-11-17 26.648 503,552 -8,449 0.01% 13,418,669
2017-11-20 2017-11-16 26.279 512,001 +4,224 0.01% 13,454,759
2017-11-17 2017-11-15 26.525 507,777 -10,074 0.01% 13,468,757
2017-11-16 2017-11-14 26.586 517,851 +2,600 0.01% 13,767,839
2017-11-15 2017-11-13 26.648 515,251 -3,575 0.01% 13,730,425
2017-11-14 2017-11-10 26.586 518,826 +21,774 0.01% 13,793,761
2017-11-13 2017-11-09 27.017 497,052 -6,500 0.01% 13,428,997
2017-11-10 2017-11-08 26.894 503,552 -35,423 0.01% 13,542,629
2017-11-09 2017-11-07 26.340 538,975 -7,474 0.01% 14,196,772
2017-11-08 2017-11-06 25.479 546,449 -12,999 0.01% 13,922,820
2017-11-06 2017-11-02 25.294 559,448 -325 0.01% 14,150,728
2017-11-03 2017-11-01 25.417 559,773 -51,996 0.01% 14,227,848
2017-11-02 2017-10-31 24.617 611,769 +1,624 0.01% 15,059,990
2017-10-31 2017-10-27 23.854 610,145 +7,475 0.01% 14,554,391
2017-10-30 2017-10-26 24.494 602,670 -975 0.01% 14,761,819
2017-10-27 2017-10-25 24.679 603,645 +31,848 0.01% 14,897,151
2017-10-26 2017-10-24 24.679 571,797 +12,349 0.01% 14,111,185
2017-10-24 2017-10-20 25.109 559,448 -3,250 0.01% 14,047,438
2017-10-23 2017-10-19 24.396 562,698 -2,275 0.01% 13,727,335
2017-10-20 2017-10-18 24.617 564,973 -394,522 0.01% 13,908,007
2017-10-19 2017-10-17 24.740 959,495 +4,875 0.02% 23,738,102
2017-10-18 2017-10-16 24.986 954,620 -12,674 0.02% 23,852,494
2017-10-16 2017-10-12 24.740 967,294 +2,924 0.02% 23,931,051
2017-10-13 2017-10-11 24.149 964,370 -214,159 0.02% 23,288,950
2017-10-12 2017-10-10 24.617 1,178,529 -1,625 0.03% 29,011,988
2017-10-11 2017-10-09 24.199 1,180,154 +9,099 0.03% 28,558,107
2017-10-10 2017-10-06 25.233 1,171,055 +17,549 0.03% 29,548,700
2017-10-09 2017-10-04 25.971 1,153,506 -7,475 0.03% 29,957,774
2017-10-06 2017-10-03 25.786 1,160,981 +28,598 0.03% 29,937,557
2017-10-04 2017-09-29 25.910 1,132,383 -4,874 0.03% 29,339,497
2017-10-03 2017-09-28 25.910 1,137,257 -1,950 0.03% 29,465,780
2017-09-29 2017-09-27 25.479 1,139,207 +4,874 0.03% 29,025,534
2017-09-28 2017-09-26 24.863 1,134,333 +8,125 0.03% 28,203,250
2017-09-27 2017-09-25 25.233 1,126,208 +28,273 0.03% 28,417,096
2017-09-26 2017-09-22 25.786 1,097,935 +7,799 0.03% 28,311,826
2017-09-25 2017-09-21 25.848 1,090,136 +18,199 0.03% 28,177,807
2017-09-22 2017-09-20 25.848 1,071,937 +28,273 0.03% 27,707,400
2017-09-20 2017-09-18 25.725 1,043,664 +56,871 0.02% 26,848,140
2017-09-19 2017-09-15 25.663 986,793 +46,472 0.02% 25,324,410
2017-09-18 2017-09-14 25.233 940,321 -34,773 0.02% 23,726,693
2017-09-15 2017-09-13 25.109 975,094 -14,949 0.02% 24,484,085
2017-09-14 2017-09-12 24.494 990,043 -1,625 0.02% 24,250,146
2017-09-13 2017-09-11 24.593 991,668 +17,549 0.02% 24,387,597
2017-09-12 2017-09-08 24.174 974,119 -8,124 0.02% 23,548,363
2017-09-11 2017-09-07 24.297 982,243 +483,241 0.02% 23,865,652
2017-09-08 2017-09-06 23.214 499,002 +46,471 0.01% 11,583,804
2017-09-07 2017-09-05 22.697 452,531 -24,373 0.01% 10,271,089
2017-09-06 2017-09-04 22.648 476,904 -12,187 0.01% 10,800,802
2017-09-05 2017-09-01 22.402 489,091 -613,231 0.01% 10,956,410
2017-09-04 2017-08-31 21.146 1,102,322 -13,974 0.03% 23,309,817
2017-09-01 2017-08-30 21.285 1,116,296 +6,824 0.03% 23,760,044
2017-08-31 2017-08-29 21.160 1,109,472 +58,579 0.03% 23,476,537
2017-08-30 2017-08-28 20.786 1,050,893 +3,851 0.03% 21,844,120
2017-08-29 2017-08-25 21.210 1,047,042 +11,877 0.03% 22,207,704
2017-08-25 2017-08-22 21.758 1,035,165 -79,604 0.02% 22,523,393
2017-08-24 2017-08-21 21.185 1,114,769 +321 0.03% 23,616,406
2017-08-22 2017-08-18 21.335 1,114,448 -2,889 0.03% 23,776,262
2017-08-21 2017-08-17 21.235 1,117,337 -8,024 0.03% 23,726,505
2017-08-18 2017-08-16 21.260 1,125,361 -57,135 0.03% 23,924,942
2017-08-17 2017-08-15 20.512 1,182,496 -8,987 0.03% 24,255,460
2017-08-15 2017-08-11 20.088 1,191,483 +34,024 0.03% 23,934,970
2017-08-14 2017-08-10 20.662 1,157,459 +4,814 0.03% 23,914,987
2017-08-11 2017-08-09 21.185 1,152,645 -43,974 0.03% 24,418,810
2017-08-10 2017-08-08 20.986 1,196,619 -65,159 0.03% 25,111,808
2017-08-09 2017-08-07 20.113 1,261,778 +23,431 0.03% 25,378,531
2017-08-08 2017-08-04 20.238 1,238,347 +11,877 0.03% 25,061,576
2017-08-07 2017-08-03 20.412 1,226,470 +17,012 0.03% 25,035,187
2017-08-04 2017-08-02 20.811 1,209,458 +16,049 0.03% 25,170,235
2017-08-03 2017-08-01 21.160 1,193,409 -16,049 0.03% 25,252,652
2017-08-02 2017-07-31 21.110 1,209,458 +7,703 0.03% 25,531,963
2017-08-01 2017-07-28 21.085 1,201,755 -25,678 0.03% 25,339,398
2017-07-31 2017-07-27 20.736 1,227,433 +16,049 0.03% 25,452,540
2017-07-28 2017-07-26 20.861 1,211,384 +524,163 0.03% 25,270,701
2017-07-27 2017-07-25 21.758 687,221 +48,147 0.02% 14,952,736
2017-07-26 2017-07-24 21.634 639,074 -29,049 0.02% 13,825,501
2017-07-25 2017-07-21 21.185 668,123 -107,208 0.02% 14,154,201
2017-07-24 2017-07-20 21.135 775,331 +15,728 0.02% 16,386,757
2017-07-21 2017-07-19 21.559 759,603 -1,284 0.02% 16,376,187
2017-07-20 2017-07-18 21.210 760,887 +24,074 0.02% 16,138,372
2017-07-19 2017-07-17 21.160 736,813 +195,478 0.02% 15,591,036
2017-07-18 2017-07-14 22.232 541,335 -13,482 0.01% 12,034,858
2017-07-17 2017-07-13 22.082 554,817 +11,235 0.01% 12,251,619
2017-07-14 2017-07-12 21.958 543,582 -963 0.01% 11,935,785
2017-07-13 2017-07-11 22.082 544,545 -13,481 0.01% 12,024,790
2017-07-12 2017-07-10 21.883 558,026 -2,568 0.01% 12,211,217
2017-07-10 2017-07-06 21.733 560,594 +18,296 0.01% 12,183,580
2017-07-07 2017-07-05 21.708 542,298 -4,173 0.01% 11,772,431
2017-07-06 2017-07-04 21.335 546,471 -3,531 0.01% 11,658,720
2017-07-05 2017-07-03 22.107 550,002 -145,083 0.01% 12,159,001
2017-07-04 2017-06-30 22.730 695,085 -28,247 0.02% 15,799,479
2017-07-03 2017-06-29 22.855 723,332 +642 0.02% 16,531,681
2017-06-30 2017-06-28 22.556 722,690 +8,025 0.02% 16,300,864
2017-06-28 2017-06-26 22.955 714,665 -16,049 0.02% 16,404,845
2017-06-27 2017-06-23 22.456 730,714 +168,515 0.02% 16,409,004
2017-06-23 2017-06-21 23.304 562,199 -55,209 0.01% 13,101,218
2017-06-22 2017-06-20 23.179 617,408 -12,197 0.01% 14,310,842
2017-06-21 2017-06-19 22.830 629,605 +16,049 0.02% 14,373,868
2017-06-20 2017-06-16 22.730 613,556 +6,420 0.01% 13,946,301
2017-06-19 2017-06-15 22.805 607,136 +5,135 0.01% 13,845,769
2017-06-16 2017-06-14 22.905 602,001 -41,727 0.01% 13,788,681
2017-06-15 2017-06-13 23.004 643,728 -38,518 0.02% 14,808,603
2017-06-14 2017-06-12 22.307 682,246 -23,432 0.02% 15,218,577
2017-06-13 2017-06-09 22.157 705,678 -9,308 0.02% 15,635,736
2017-06-12 2017-06-08 22.406 714,986 -26,000 0.02% 16,020,174
2017-06-09 2017-06-07 21.933 740,986 -4,173 0.02% 16,251,845
2017-06-08 2017-06-06 21.584 745,159 +42,049 0.02% 16,083,362
2017-06-07 2017-06-05 21.783 703,110 -49,110 0.02% 15,315,977
2017-06-06 2017-06-02 22.818 752,220 -9,309 0.02% 17,163,888
2017-06-05 2017-06-01 22.511 761,529 -99,965 0.02% 17,143,058
2017-06-02 2017-05-31 22.077 861,494 +1,253 0.02% 19,019,611
2017-05-31 2017-05-26 21.950 860,241 +11,911 0.02% 18,882,168
2017-05-29 2017-05-25 21.873 848,330 +18,807 0.02% 18,555,768
2017-05-26 2017-05-24 21.746 829,523 +1,253 0.02% 18,038,537
2017-05-25 2017-05-23 21.771 828,270 -20,060 0.02% 18,032,429
2017-05-24 2017-05-22 21.133 848,330 +8,463 0.02% 17,927,859
2017-05-23 2017-05-19 20.623 839,867 +940 0.02% 17,320,290
2017-05-22 2017-05-18 20.623 838,927 +10,344 0.02% 17,300,904
2017-05-19 2017-05-17 21.312 828,583 -13,791 0.02% 17,658,580
2017-05-18 2017-05-16 21.388 842,374 -627 0.02% 18,016,990
2017-05-16 2017-05-12 20.546 843,001 -9,247 0.02% 17,320,373
2017-05-15 2017-05-11 20.342 852,248 +1,567 0.02% 17,336,347
2017-05-12 2017-05-10 20.036 850,681 -433,803 0.02% 17,043,927
2017-05-11 2017-05-09 20.444 1,284,484 +10,971 0.03% 26,259,986
2017-05-10 2017-05-08 20.316 1,273,513 +61,748 0.03% 25,873,175
2017-05-09 2017-05-05 20.648 1,211,765 +2,507 0.03% 25,020,743
2017-05-08 2017-05-04 21.159 1,209,258 +10,344 0.03% 25,586,258
2017-05-05 2017-05-02 21.797 1,198,914 -12,225 0.03% 26,132,393
2017-05-04 2017-04-28 21.822 1,211,139 +47,957 0.03% 26,429,770
2017-05-02 2017-04-27 21.695 1,163,182 +358,577 0.03% 25,234,800
2017-04-28 2017-04-26 22.358 804,605 -48,270 0.02% 17,989,542
2017-04-27 2017-04-25 21.490 852,875 +2,194 0.02% 18,328,662
2017-04-26 2017-04-24 21.031 850,681 -15,672 0.02% 17,890,695
2017-04-25 2017-04-21 21.312 866,353 +13,792 0.02% 18,463,526
2017-04-24 2017-04-20 21.414 852,561 +10,970 0.02% 18,256,634
2017-04-21 2017-04-19 21.439 841,591 +24,135 0.02% 18,043,203
2017-04-20 2017-04-18 22.103 817,456 -139,481 0.02% 18,068,228
2017-04-19 2017-04-13 22.358 956,937 +21,314 0.02% 21,395,416
2017-04-18 2017-04-12 22.562 935,623 -28,837 0.02% 21,109,912
2017-04-13 2017-04-11 22.103 964,460 -383,966 0.02% 21,317,457
2017-04-12 2017-04-10 22.129 1,348,426 +18,180 0.03% 29,838,672
2017-04-11 2017-04-07 21.924 1,330,246 +51,091 0.03% 29,164,760
2017-04-10 2017-04-06 21.669 1,279,155 -32,912 0.03% 27,718,143
2017-04-07 2017-04-05 21.567 1,312,067 -422,519 0.03% 28,297,365
2017-04-06 2017-04-03 20.444 1,734,586 +13,008 0.04% 35,461,870
2017-04-05 2017-03-31 20.189 1,721,578 +65,822 0.04% 34,756,534
2017-04-03 2017-03-30 20.801 1,655,756 +15,673 0.04% 34,441,910
2017-03-31 2017-03-29 21.006 1,640,083 +3,134 0.04% 34,450,770
2017-03-30 2017-03-28 20.572 1,636,949 +38,867 0.04% 33,674,679
2017-03-29 2017-03-27 19.755 1,598,082 +42,628 0.04% 31,569,907
2017-03-28 2017-03-24 19.857 1,555,454 +293,695 0.04% 30,886,596
2017-03-27 2017-03-23 20.061 1,261,759 -503,074 0.03% 25,312,336
2017-03-24 2017-03-22 19.959 1,764,833 -15,045 0.04% 35,224,403
2017-03-23 2017-03-21 20.291 1,779,878 -250,754 0.04% 36,115,251
2017-03-22 2017-03-20 20.521 2,030,632 -643,495 0.05% 41,669,717
2017-03-21 2017-03-17 19.653 2,674,127 -19,434 0.07% 52,554,031
2017-03-20 2017-03-16 19.193 2,693,561 -9,717 0.07% 51,698,499
2017-03-17 2017-03-15 19.091 2,703,278 +28,837 0.07% 51,609,017
2017-03-16 2017-03-14 18.938 2,674,441 -21,314 0.07% 50,648,922
2017-03-15 2017-03-13 18.326 2,695,755 +313 0.07% 49,401,273
2017-03-14 2017-03-10 18.377 2,695,442 -3,447 0.07% 49,533,129
2017-03-13 2017-03-09 18.326 2,698,889 -3,448 0.07% 49,458,705
2017-03-09 2017-03-07 17.994 2,702,337 -10,657 0.07% 48,625,256
2017-03-08 2017-03-06 18.275 2,712,994 +6,895 0.07% 49,578,700
2017-03-07 2017-03-03 18.428 2,706,099 -14,418 0.07% 49,867,105
2017-03-06 2017-03-02 18.632 2,720,517 -20,060 0.07% 50,688,283
2017-03-03 2017-03-01 18.479 2,740,577 -101,242 0.07% 50,642,350
2017-03-02 2017-02-28 17.662 2,841,819 +2,508 0.07% 50,192,148
2017-02-28 2017-02-24 17.432 2,839,311 +50,777 0.07% 49,495,640
2017-02-27 2017-02-23 17.611 2,788,534 -81,808 0.07% 49,108,686
2017-02-24 2017-02-22 17.100 2,870,342 +61,748 0.07% 49,084,201
2017-02-23 2017-02-21 17.152 2,808,594 +27,896 0.07% 48,171,649
2017-02-22 2017-02-20 17.432 2,780,698 +40,434 0.07% 48,473,882
2017-02-21 2017-02-17 17.688 2,740,264 -1,567 0.07% 48,468,426
2017-02-20 2017-02-16 17.841 2,741,831 +1,881 0.07% 48,916,022
2017-02-17 2017-02-15 17.764 2,739,950 +38,240 0.07% 48,672,668
2017-02-16 2017-02-14 18.096 2,701,710 +582,061 0.07% 48,889,798
2017-02-15 2017-02-13 17.356 2,119,649 +110,331 0.05% 36,787,997
2017-02-14 2017-02-10 17.279 2,009,318 +1,567 0.05% 34,719,273
2017-02-13 2017-02-09 17.126 2,007,751 -7,209 0.05% 34,384,732
2017-02-10 2017-02-08 17.254 2,014,960 +8,150 0.05% 34,765,334
2017-02-09 2017-02-07 17.356 2,006,810 -77,107 0.05% 34,829,597
2017-02-08 2017-02-06 17.764 2,083,917 -11,597 0.05% 37,018,851
2017-02-07 2017-02-03 17.279 2,095,514 +15,672 0.05% 36,208,665
2017-02-06 2017-02-02 17.254 2,079,842 +14,732 0.05% 35,884,782
2017-02-03 2017-02-01 17.994 2,065,110 -60,808 0.05% 37,159,134
2017-02-02 2017-01-27 18.198 2,125,918 -65,823 0.05% 38,687,380
2017-02-01 2017-01-25 17.458 2,191,741 +66,136 0.05% 38,262,964
2017-01-26 2017-01-24 16.794 2,125,605 -3,134 0.05% 35,697,823
2017-01-25 2017-01-23 16.794 2,128,739 +3,134 0.05% 35,750,456
2017-01-24 2017-01-20 16.386 2,125,605 +29,150 0.05% 34,829,791
2017-01-23 2017-01-19 16.667 2,096,455 -4,388 0.05% 34,940,732
2017-01-20 2017-01-18 16.616 2,100,843 -2,507 0.05% 34,906,625
2017-01-18 2017-01-16 16.360 2,103,350 +4,075 0.05% 34,411,440
2017-01-17 2017-01-13 16.284 2,099,275 +9,716 0.05% 34,184,032
2017-01-16 2017-01-12 16.156 2,089,559 +1,254 0.05% 33,759,159
2017-01-13 2017-01-11 16.641 2,088,305 +627 0.05% 34,751,600
2017-01-12 2017-01-10 16.590 2,087,678 +19,120 0.05% 34,634,598
2017-01-11 2017-01-09 16.641 2,068,558 -319,711 0.05% 34,422,989
2017-01-10 2017-01-06 16.156 2,388,269 -2,507 0.06% 38,585,153
2017-01-09 2017-01-05 16.309 2,390,776 -83,062 0.06% 38,991,776
2017-01-06 2017-01-04 15.569 2,473,838 +313 0.06% 38,515,396
2017-01-05 2017-01-03 15.722 2,473,525 +666,064 0.06% 38,889,315
2017-01-04 2016-12-30 15.748 1,807,461 -8,463 0.04% 28,463,439
2017-01-03 2016-12-29 15.544 1,815,924 +17,239 0.04% 28,225,928
2016-12-30 2016-12-28 15.416 1,798,685 +1,567 0.04% 27,728,433
2016-12-29 2016-12-23 15.569 1,797,118 +6,269 0.04% 27,979,484
2016-12-28 2016-12-22 15.646 1,790,849 +3,135 0.04% 28,019,006
2016-12-23 2016-12-21 15.595 1,787,714 +3,134 0.04% 27,878,701
2016-12-22 2016-12-20 15.365 1,784,580 -3,448 0.04% 27,419,895
2016-12-21 2016-12-19 15.620 1,788,028 +326,920 0.04% 27,929,233
2016-12-20 2016-12-16 15.799 1,461,108 +3,134 0.04% 23,083,744
2016-12-19 2016-12-15 15.748 1,457,974 +77,420 0.04% 22,959,806
2016-12-16 2016-12-14 16.284 1,380,554 +1,254 0.03% 22,480,572
2016-12-15 2016-12-13 16.182 1,379,300 +634,406 0.03% 22,319,336
2016-12-14 2016-12-12 16.335 744,894 +24,135 0.02% 12,167,678
2016-12-13 2016-12-09 16.718 720,759 +71,778 0.02% 12,049,379
2016-12-12 2016-12-08 17.994 648,981 -3,761 0.02% 11,677,621
2016-12-09 2016-12-07 17.815 652,742 +5,642 0.02% 11,628,676
2016-12-08 2016-12-06 17.892 647,100 -32,285 0.02% 11,577,711
2016-12-07 2016-12-05 17.381 679,385 +20,374 0.02% 11,808,544
2016-12-06 2016-12-02 16.794 659,011 -7,523 0.02% 11,067,559
2016-12-05 2016-12-01 17.585 666,534 +1,254 0.02% 11,721,274
2016-12-02 2016-11-30 18.351 665,280 -3,761 0.02% 12,208,622
2016-12-01 2016-11-29 17.790 669,041 +5,955 0.02% 11,901,968
2016-11-30 2016-11-28 17.943 663,086 -313 0.02% 11,897,575
2016-11-29 2016-11-25 17.815 663,399 -702,110 0.02% 11,818,531
2016-11-28 2016-11-24 17.356 1,365,509 -444,773 0.03% 23,699,367
2016-11-25 2016-11-23 16.896 1,810,282 -31,031 0.04% 30,587,043
2016-11-24 2016-11-22 16.590 1,841,313 -6,582 0.05% 30,547,400
2016-11-23 2016-11-21 16.539 1,847,895 -322,532 0.05% 30,562,267
2016-11-22 2016-11-18 16.360 2,170,427 -41,374 0.05% 35,508,840
2016-11-21 2016-11-17 15.952 2,211,801 -10,970 0.05% 35,282,499
2016-11-18 2016-11-16 15.518 2,222,771 -25,389 0.05% 34,493,048
2016-11-17 2016-11-15 15.135 2,248,160 -47,957 0.06% 34,026,336
2016-11-16 2016-11-14 14.778 2,296,117 -23,821 0.06% 33,931,718
2016-11-15 2016-11-11 14.318 2,319,938 +5,955 0.06% 33,217,926
2016-11-14 2016-11-10 14.676 2,313,983 +4,075 0.06% 33,959,500
2016-11-11 2016-11-09 14.293 2,309,908 +11,911 0.06% 33,015,356
2016-11-10 2016-11-08 14.446 2,297,997 -6,896 0.06% 33,197,025
2016-11-09 2016-11-07 14.421 2,304,893 -5,642 0.06% 33,237,817
2016-11-08 2016-11-04 14.165 2,310,535 -314 0.06% 32,729,458
2016-11-07 2016-11-03 14.625 2,310,849 -10,657 0.06% 33,795,546
2016-11-04 2016-11-02 15.339 2,321,506 -78,987 0.06% 35,610,458
2016-11-03 2016-11-01 15.365 2,400,493 -237,902 0.06% 36,883,337
2016-11-02 2016-10-31 15.186 2,638,395 -78,361 0.06% 40,067,298
2016-11-01 2016-10-28 15.263 2,716,756 -12,537 0.07% 41,465,327
2016-10-31 2016-10-27 15.518 2,729,293 -13,478 0.07% 42,353,277
2016-10-28 2016-10-26 15.722 2,742,771 +4,075 0.07% 43,122,461
2016-10-27 2016-10-25 15.569 2,738,696 +10,657 0.07% 42,638,993
2016-10-26 2016-10-24 15.390 2,728,039 +12,537 0.07% 41,985,677
2016-10-25 2016-10-20 15.008 2,715,502 -20,373 0.07% 40,753,107
2016-10-24 2016-10-19 14.957 2,735,875 +8,776 0.07% 40,919,201
2016-10-20 2016-10-18 15.237 2,727,099 +10,970 0.07% 41,553,586
2016-10-19 2016-10-17 14.650 2,716,129 +20,687 0.07% 39,791,981
2016-10-18 2016-10-14 15.059 2,695,442 +635,033 0.07% 40,589,647
2016-10-17 2016-10-13 14.803 2,060,409 +47,643 0.05% 30,501,044
2016-10-14 2016-10-12 14.905 2,012,766 +55,793 0.05% 30,001,254
2016-10-13 2016-10-11 15.339 1,956,973 +276,769 0.05% 30,018,748
2016-10-12 2016-10-07 15.416 1,680,204 +42,315 0.04% 25,901,936
2016-10-11 2016-10-06 15.824 1,637,889 +362,025 0.04% 25,918,474
2016-10-07 2016-10-05 15.646 1,275,864 -9,404 0.03% 19,961,728
2016-10-06 2016-10-04 15.875 1,285,268 +4,075 0.03% 20,404,096
2016-10-05 2016-10-03 15.901 1,281,193 +81,495 0.03% 20,372,104
2016-10-04 2016-09-30 16.386 1,199,698 +467,342 0.03% 19,658,041
2016-10-03 2016-09-29 16.794 732,356 -3,762 0.02% 12,299,329
2016-09-30 2016-09-28 16.769 736,118 +13,165 0.02% 12,343,721
2016-09-29 2016-09-27 16.616 722,953 -12,224 0.02% 12,012,249
2016-09-28 2016-09-26 16.233 735,177 +7,522 0.02% 11,933,897
2016-09-27 2016-09-23 16.743 727,655 +33,852 0.02% 12,183,235
2016-09-26 2016-09-22 17.203 693,803 +7,522 0.02% 11,935,190
2016-09-23 2016-09-21 17.483 686,281 +3,448 0.02% 11,998,469
2016-09-22 2016-09-20 17.203 682,833 +28,210 0.02% 11,746,478
2016-09-21 2016-09-19 17.560 654,623 -15,359 0.02% 11,495,106
2016-09-20 2016-09-15 17.892 669,982 -134,779 0.02% 11,987,108
2016-09-19 2016-09-14 16.871 804,761 -19,434 0.02% 13,576,932
2016-09-15 2016-09-13 16.437 824,195 -4,388 0.02% 13,547,187
2016-09-14 2016-09-12 16.156 828,583 -28,837 0.02% 13,386,684
2016-09-13 2016-09-09 16.667 857,420 -23,821 0.02% 14,290,258
2016-09-12 2016-09-08 16.003 881,241 +37,926 0.02% 14,102,481
2016-09-09 2016-09-07 15.314 843,315 -17,866 0.02% 12,914,403
2016-09-08 2016-09-06 15.339 861,181 -7,836 0.02% 13,209,981
2016-09-07 2016-09-05 15.135 869,017 +21,627 0.02% 13,152,740
2016-09-06 2016-09-02 15.033 847,390 -396,817 0.02% 12,738,899
2016-09-05 2016-09-01 14.778 1,244,207 -54,225 0.03% 18,386,729
2016-09-02 2016-08-31 13.782 1,298,432 -444,147 0.03% 17,895,599
2016-09-01 2016-08-30 14.395 1,742,579 -1,881 0.04% 25,084,466
2016-08-31 2016-08-29 14.140 1,744,460 +423,460 0.04% 24,666,303
2016-08-30 2016-08-26 14.701 1,321,000 +43,255 0.03% 19,420,418
2016-08-29 2016-08-25 14.625 1,277,745 +25,075 0.03% 18,686,677
2016-08-26 2016-08-24 15.237 1,252,670 -8,149 0.03% 19,087,290
2016-08-25 2016-08-23 15.569 1,260,819 -19,747 0.03% 19,629,799
2016-08-24 2016-08-22 15.390 1,280,566 -5,642 0.03% 19,708,454
2016-08-23 2016-08-19 14.803 1,286,208 +70,211 0.03% 19,040,243
2016-08-22 2016-08-18 15.697 1,215,997 -3,134 0.03% 19,087,142
2016-08-19 2016-08-17 15.875 1,219,131 -941 0.03% 19,354,147
2016-08-18 2016-08-16 16.054 1,220,072 -3,447 0.03% 19,587,066
2016-08-17 2016-08-15 15.952 1,223,519 +7,522 0.03% 19,517,492
2016-08-16 2016-08-12 16.462 1,215,997 -56,106 0.03% 20,018,222
2016-08-15 2016-08-11 16.488 1,272,103 -15,672 0.03% 20,974,329
2016-08-12 2016-08-10 16.386 1,287,775 +473,924 0.03% 21,101,255
2016-08-11 2016-08-09 16.233 813,851 -13,165 0.02% 13,210,988
2016-08-10 2016-08-08 15.952 827,016 -21,941 0.02% 13,192,503
2016-08-09 2016-08-05 15.416 848,957 +31,344 0.02% 13,087,476
2016-08-08 2016-08-04 15.288 817,613 +94,660 0.02% 12,499,939
2016-08-05 2016-08-03 14.778 722,953 +12,224 0.02% 10,683,705
2016-08-04 2016-08-01 15.620 710,729 +12,538 0.02% 11,101,681
2016-08-03 2016-07-29 16.080 698,191 -83,376 0.02% 11,226,595
2016-08-01 2016-07-28 17.024 781,567 -14,418 0.02% 13,305,320
2016-07-29 2016-07-27 16.998 795,985 +4,702 0.02% 13,530,455
2016-07-28 2016-07-26 16.845 791,283 +17,866 0.02% 13,329,352
2016-07-27 2016-07-25 15.697 773,417 -3,135 0.02% 12,140,096
2016-07-26 2016-07-22 15.646 776,552 +1,568 0.02% 12,149,665
2016-07-22 2016-07-20 15.569 774,984 -3,135 0.02% 12,065,792
2016-07-21 2016-07-19 15.518 778,119 -13,478 0.02% 12,074,881
2016-07-19 2016-07-15 15.237 791,597 +6,269 0.02% 12,061,790
2016-07-18 2016-07-14 15.237 785,328 -3,134 0.02% 11,966,267
2016-07-15 2016-07-13 15.263 788,462 +83,062 0.02% 12,034,145
2016-07-14 2016-07-12 14.982 705,400 -35,106 0.02% 10,568,341
2016-07-13 2016-07-11 14.242 740,506 +10,971 0.02% 10,546,201
2016-07-12 2016-07-08 14.089 729,535 +626 0.02% 10,278,234
2016-07-11 2016-07-07 14.344 728,909 +4,389 0.02% 10,455,454
2016-07-08 2016-07-06 13.987 724,520 +4,701 0.02% 10,133,611
2016-07-07 2016-07-05 14.293 719,819 +9,717 0.02% 10,288,323
2016-07-06 2016-07-04 14.752 710,102 -17,239 0.02% 10,475,671
2016-07-05 2016-06-30 14.216 727,341 +1,253 0.02% 10,340,143
2016-07-04 2016-06-29 14.140 726,088 +10,971 0.02% 10,266,734
2016-06-30 2016-06-28 13.961 715,117 +3,134 0.02% 9,983,842
2016-06-29 2016-06-27 14.318 711,983 +8,150 0.02% 10,194,496
2016-06-28 2016-06-24 14.574 703,833 -1,881 0.02% 10,257,441
2016-06-24 2016-06-22 14.880 705,714 -6,269 0.02% 10,500,998
2016-06-23 2016-06-21 14.650 711,983 +6,269 0.02% 10,430,732
2016-06-21 2016-06-17 14.548 705,714 -3,918 0.02% 10,266,842
2016-06-20 2016-06-16 14.089 709,632 -6,896 0.02% 9,997,825
2016-06-17 2016-06-15 14.574 716,528 -3,134 0.02% 10,442,453
2016-06-15 2016-06-13 14.650 719,662 +6,269 0.02% 10,543,231
2016-06-13 2016-06-08 15.084 713,393 +6,269 0.02% 10,760,925
2016-06-10 2016-06-07 14.829 707,124 -8,150 0.02% 10,485,882
2016-06-08 2016-06-06 15.084 715,274 +16,926 0.02% 10,789,298
2016-06-07 2016-06-03 15.799 698,348 -10,657 0.02% 11,033,056
2016-06-06 2016-06-02 15.544 709,005 -237,902 0.02% 11,020,464
2016-05-31 2016-05-27 15.059 946,907 -5,329 0.02% 14,259,116
2016-05-30 2016-05-26 15.059 952,236 -15,672 0.02% 14,339,364
2016-05-27 2016-05-25 14.778 967,908 -61,121 0.02% 14,303,619
2016-05-26 2016-05-24 14.421 1,029,029 -8,463 0.03% 14,839,161
2016-05-18 2016-05-16 14.038 1,037,492 -4,702 0.03% 14,564,002
2016-05-17 2016-05-13 13.987 1,042,194 -31,344 0.03% 14,576,807
2016-05-16 2016-05-12 14.191 1,073,538 -9,089 0.03% 15,234,405
2016-05-13 2016-05-11 14.267 1,082,627 -5,329 0.03% 15,446,281
2016-05-11 2016-05-09 13.808 1,087,956 -1,254 0.03% 15,022,488
2016-05-10 2016-05-06 13.553 1,089,210 -7,836 0.03% 14,761,803
2016-05-06 2016-05-04 13.961 1,097,046 +15,986 0.03% 15,316,003
2016-05-05 2016-05-03 14.395 1,081,060 -7,836 0.03% 15,561,884
2016-05-04 2016-04-29 14.165 1,088,896 -1,254 0.03% 15,424,556
2016-05-03 2016-04-28 14.472 1,090,150 +5,015 0.03% 15,776,207
2016-04-27 2016-04-25 14.880 1,085,135 -15,045 0.03% 16,146,768
2016-04-26 2016-04-22 14.701 1,100,180 -45,449 0.03% 16,174,077
2016-04-22 2016-04-20 15.314 1,145,629 +8,776 0.03% 17,543,996
2016-04-21 2016-04-19 15.748 1,136,853 -6,269 0.03% 17,902,874
2016-04-20 2016-04-18 15.646 1,143,122 +1,143,122 0.03% 17,884,892
2009-10-13 2009-10-09 19.414 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top