History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 10,567,421 | +0 | 0.20% | 69,533,630 |
| 2025-10-13 | 2025-10-09 | 6.660 | 10,567,421 | +0 | 0.20% | 70,379,024 |
| 2025-10-10 | 2025-10-08 | 6.720 | 10,567,421 | +0 | 0.20% | 71,013,069 |
| 2025-10-09 | 2025-10-06 | 6.840 | 10,567,421 | +0 | 0.20% | 72,281,160 |
| 2025-10-08 | 2025-10-03 | 6.940 | 10,567,421 | +0 | 0.20% | 73,337,902 |
| 2025-10-06 | 2025-10-02 | 7.090 | 10,567,421 | +0 | 0.20% | 74,923,015 |
| 2025-10-03 | 2025-09-30 | 7.220 | 10,567,421 | +0 | 0.20% | 76,296,780 |
| 2025-10-02 | 2025-09-29 | 7.250 | 10,567,421 | +0 | 0.20% | 76,613,802 |
| 2025-09-30 | 2025-09-26 | 6.950 | 10,567,421 | +0 | 0.20% | 73,443,576 |
| 2025-09-29 | 2025-09-25 | 6.980 | 10,567,421 | +0 | 0.20% | 73,760,599 |
| 2025-09-26 | 2025-09-24 | 7.000 | 10,567,421 | +0 | 0.20% | 73,971,947 |
| 2025-09-25 | 2025-09-23 | 6.880 | 10,567,421 | +0 | 0.20% | 72,703,856 |
| 2025-09-24 | 2025-09-22 | 7.020 | 10,567,421 | +0 | 0.20% | 74,183,295 |
| 2025-09-23 | 2025-09-19 | 7.050 | 10,567,421 | +0 | 0.20% | 74,500,318 |
| 2025-09-22 | 2025-09-18 | 6.650 | 10,567,421 | +0 | 0.20% | 70,273,350 |
| 2025-09-19 | 2025-09-17 | 6.740 | 10,567,421 | +0 | 0.20% | 71,224,418 |
| 2025-09-18 | 2025-09-16 | 6.710 | 10,567,421 | +0 | 0.20% | 70,907,395 |
| 2025-09-17 | 2025-09-15 | 6.760 | 10,567,421 | +0 | 0.20% | 71,435,766 |
| 2025-09-16 | 2025-09-12 | 6.860 | 10,567,421 | +0 | 0.20% | 72,492,508 |
| 2025-09-15 | 2025-09-11 | 6.850 | 10,567,421 | +0 | 0.20% | 72,386,834 |
| 2025-09-12 | 2025-09-10 | 6.830 | 10,567,421 | +0 | 0.20% | 72,175,485 |
| 2025-09-11 | 2025-09-09 | 6.680 | 10,567,421 | +0 | 0.20% | 70,590,372 |
| 2025-09-10 | 2025-09-08 | 6.750 | 10,567,421 | +0 | 0.20% | 71,330,092 |
| 2025-09-09 | 2025-09-05 | 6.720 | 10,567,421 | +0 | 0.20% | 71,013,069 |
| 2025-09-08 | 2025-09-04 | 6.770 | 10,567,421 | -120,000 | 0.20% | 71,541,440 |
| 2025-09-05 | 2025-09-03 | 6.900 | 10,687,421 | -120,000 | 0.20% | 73,743,205 |
| 2025-09-04 | 2025-09-02 | 6.920 | 10,807,421 | -20,000 | 0.21% | 74,787,353 |
| 2025-09-03 | 2025-09-01 | 7.340 | 10,827,421 | +835,600 | 0.21% | 79,472,337 |
| 2025-09-02 | 2025-08-29 | 7.360 | 9,991,821 | +258,530 | 0.19% | 73,544,250 |
| 2025-08-28 | 2025-08-26 | 7.566 | 9,733,291 | -378,351 | 0.19% | 73,639,718 |
| 2025-08-27 | 2025-08-25 | 7.196 | 10,111,642 | -172,420 | 0.20% | 72,765,350 |
| 2025-08-26 | 2025-08-22 | 6.827 | 10,284,062 | -9,741 | 0.20% | 70,205,519 |
| 2025-08-25 | 2025-08-21 | 6.878 | 10,293,803 | -133,650 | 0.20% | 70,800,378 |
| 2025-08-11 | 2025-08-07 | 6.960 | 10,427,453 | -44,810 | 0.20% | 72,575,971 |
| 2025-08-07 | 2025-08-05 | 6.960 | 10,472,263 | -130,533 | 0.20% | 72,887,853 |
| 2025-07-25 | 2025-07-23 | 6.806 | 10,602,796 | -25,327 | 0.21% | 72,163,710 |
| 2025-07-24 | 2025-07-22 | 6.786 | 10,628,123 | -23,379 | 0.21% | 72,117,880 |
| 2025-07-23 | 2025-07-21 | 6.765 | 10,651,502 | -28,445 | 0.21% | 72,057,832 |
| 2025-07-22 | 2025-07-18 | 6.570 | 10,679,947 | -27,275 | 0.21% | 70,167,175 |
| 2025-07-17 | 2025-07-15 | 6.632 | 10,707,222 | -41,693 | 0.21% | 71,005,869 |
| 2025-07-16 | 2025-07-14 | 6.724 | 10,748,915 | -23,379 | 0.21% | 72,275,458 |
| 2025-07-15 | 2025-07-11 | 6.847 | 10,772,294 | -341,334 | 0.21% | 73,759,668 |
| 2025-07-14 | 2025-07-10 | 6.806 | 11,113,628 | -27,275 | 0.22% | 75,640,485 |
| 2025-07-11 | 2025-07-09 | 6.898 | 11,140,903 | -990,881 | 0.22% | 76,855,435 |
| 2025-07-10 | 2025-07-08 | 6.488 | 12,131,784 | -18,314 | 0.24% | 78,709,412 |
| 2025-07-07 | 2025-07-03 | 5.944 | 12,150,098 | -3,117 | 0.24% | 72,217,636 |
| 2025-05-28 | 2025-05-26 | 5.750 | 12,153,215 | +75,203 | 0.24% | 69,885,059 |
| 2025-05-27 | 2025-05-23 | 5.644 | 12,078,012 | +413,019 | 0.24% | 68,168,835 |
| 2025-05-19 | 2025-05-15 | 5.952 | 11,664,993 | +2,315,156 | 0.24% | 69,433,395 |
| 2025-05-08 | 2025-05-06 | 5.825 | 9,349,837 | -9,408 | 0.19% | 54,460,358 |
| 2025-05-07 | 2025-05-02 | 5.623 | 9,359,245 | -36,127 | 0.19% | 52,625,033 |
| 2025-04-22 | 2025-04-16 | 5.155 | 9,395,372 | -122,306 | 0.19% | 48,434,142 |
| 2025-04-17 | 2025-04-15 | 5.251 | 9,517,678 | -814,745 | 0.19% | 49,975,120 |
| 2024-10-15 | 2024-10-10 | 7.175 | 10,332,423 | -11,667 | 0.21% | 74,131,338 |
| 2024-10-09 | 2024-10-07 | 7.993 | 10,344,090 | -63,975 | 0.21% | 82,681,057 |
| 2024-10-08 | 2024-10-04 | 7.547 | 10,408,065 | -72,255 | 0.21% | 78,546,029 |
| 2024-10-07 | 2024-10-03 | 7.398 | 10,480,320 | -284,502 | 0.21% | 77,531,766 |
| 2024-09-26 | 2024-09-24 | 5.718 | 10,764,822 | +1,882 | 0.22% | 61,558,074 |
| 2024-09-02 | 2024-08-29 | 5.570 | 10,762,940 | -5,645 | 0.22% | 59,945,709 |
| 2024-08-29 | 2024-08-27 | 5.842 | 10,768,585 | +2,380,637 | 0.22% | 62,907,930 |
| 2024-08-28 | 2024-08-26 | 5.863 | 8,387,948 | +116,070 | 0.17% | 49,181,537 |
| 2024-08-20 | 2024-08-16 | 5.756 | 8,271,878 | -1,114 | 0.17% | 47,609,415 |
| 2024-08-13 | 2024-08-09 | 5.863 | 8,272,992 | +2,969 | 0.17% | 48,507,509 |
| 2024-07-04 | 2024-07-02 | 6.780 | 8,270,023 | +1,856 | 0.17% | 56,066,679 |
| 2024-06-06 | 2024-06-04 | 8.105 | 8,268,167 | -5,567 | 0.17% | 67,015,390 |
| 2024-06-05 | 2024-06-03 | 8.030 | 8,273,734 | -742 | 0.17% | 66,436,278 |
| 2024-06-04 | 2024-05-31 | 8.079 | 8,274,476 | +122,469 | 0.17% | 66,850,395 |
| 2024-06-03 | 2024-05-30 | 7.905 | 8,152,007 | +82,399 | 0.17% | 64,440,773 |
| 2024-05-30 | 2024-05-28 | 8.253 | 8,069,608 | -3,306 | 0.17% | 66,601,072 |
| 2024-05-27 | 2024-05-23 | 8.536 | 8,072,914 | -27,185 | 0.17% | 68,913,763 |
| 2024-05-24 | 2024-05-22 | 8.667 | 8,100,099 | +78,984 | 0.17% | 70,204,180 |
| 2024-05-22 | 2024-05-20 | 8.983 | 8,021,115 | -49,962 | 0.17% | 72,052,369 |
| 2024-05-21 | 2024-05-17 | 8.994 | 8,071,077 | -2,939 | 0.17% | 72,589,050 |
| 2024-05-20 | 2024-05-16 | 8.972 | 8,074,016 | -1,837 | 0.17% | 72,439,658 |
| 2024-05-17 | 2024-05-14 | 8.885 | 8,075,853 | -24,614 | 0.17% | 71,752,682 |
| 2024-05-16 | 2024-05-13 | 9.146 | 8,100,467 | -155,029 | 0.17% | 74,088,178 |
| 2024-05-13 | 2024-05-09 | 8.765 | 8,255,496 | -14,878 | 0.17% | 72,360,011 |
| 2024-04-05 | 2024-04-02 | 8.036 | 8,270,374 | -5,511 | 0.17% | 66,457,054 |
| 2024-03-06 | 2024-03-04 | 6.947 | 8,275,885 | +1,837 | 0.17% | 57,490,316 |
| 2024-01-04 | 2024-01-02 | 7.143 | 8,274,048 | -1,837 | 0.17% | 59,099,179 |
| 2023-12-06 | 2023-12-04 | 6.348 | 8,275,885 | +1,837 | 0.17% | 52,534,255 |
| 2023-11-22 | 2023-11-20 | 6.773 | 8,274,048 | +1,837 | 0.17% | 56,036,112 |
| 2023-11-17 | 2023-11-15 | 6.773 | 8,272,211 | +1,837 | 0.17% | 56,023,671 |
| 2023-11-06 | 2023-11-02 | 7.458 | 8,270,374 | +1,837 | 0.17% | 61,684,393 |
| 2023-09-28 | 2023-09-26 | 8.232 | 8,268,537 | -368 | 0.17% | 68,062,836 |
| 2023-09-27 | 2023-09-25 | 8.112 | 8,268,905 | +368 | 0.17% | 67,075,489 |
| 2023-09-06 | 2023-09-04 | 8.536 | 8,268,537 | +3,673 | 0.17% | 70,583,682 |
| 2023-08-28 | 2023-08-24 | 8.308 | 8,264,864 | +1,837 | 0.17% | 68,662,533 |
| 2023-08-22 | 2023-08-18 | 7.774 | 8,263,027 | -9,184 | 0.17% | 64,238,732 |
| 2023-08-14 | 2023-08-10 | 8.874 | 8,272,211 | -3,674 | 0.17% | 73,407,221 |
| 2023-08-08 | 2023-08-04 | 8.874 | 8,275,885 | -6,612 | 0.17% | 73,439,824 |
| 2023-07-31 | 2023-07-27 | 9.016 | 8,282,497 | -5,511 | 0.17% | 74,670,868 |
| 2023-07-28 | 2023-07-26 | 8.613 | 8,288,008 | -9,184 | 0.17% | 71,381,590 |
| 2023-07-27 | 2023-07-25 | 8.536 | 8,297,192 | -12,858 | 0.17% | 70,828,293 |
| 2023-07-21 | 2023-07-19 | 8.275 | 8,310,050 | -76,045 | 0.17% | 68,766,481 |
| 2023-07-19 | 2023-07-14 | 8.569 | 8,386,095 | -27,552 | 0.17% | 71,861,137 |
| 2023-07-18 | 2023-07-13 | 8.547 | 8,413,647 | -45,921 | 0.17% | 71,914,012 |
| 2023-07-14 | 2023-07-12 | 8.340 | 8,459,568 | -77,882 | 0.18% | 70,556,419 |
| 2023-07-13 | 2023-07-11 | 8.199 | 8,537,450 | -10,654 | 0.18% | 69,997,531 |
| 2023-07-07 | 2023-07-05 | 8.079 | 8,548,104 | -23,511 | 0.18% | 69,061,066 |
| 2023-06-09 | 2023-06-07 | 8.253 | 8,571,615 | -1,470 | 0.18% | 70,744,297 |
| 2023-05-25 | 2023-05-23 | 7.546 | 8,573,085 | -5,510 | 0.18% | 64,688,926 |
| 2023-05-19 | 2023-05-17 | 7.807 | 8,578,595 | +2,286,142 | 0.18% | 66,972,251 |
| 2023-05-16 | 2023-05-12 | 8.036 | 6,292,453 | +1,837 | 0.13% | 50,563,359 |
| 2023-05-15 | 2023-05-11 | 8.242 | 6,290,616 | +11,021 | 0.13% | 51,849,984 |
| 2023-05-05 | 2023-05-03 | 8.972 | 6,279,595 | -18,369 | 0.13% | 56,340,205 |
| 2023-05-04 | 2023-05-02 | 9.331 | 6,297,964 | +1,837 | 0.13% | 58,767,954 |
| 2023-04-25 | 2023-04-21 | 9.309 | 6,296,127 | -735 | 0.13% | 58,613,704 |
| 2023-04-24 | 2023-04-20 | 9.516 | 6,296,862 | -3,673 | 0.13% | 59,923,225 |
| 2023-04-21 | 2023-04-19 | 9.549 | 6,300,535 | +734 | 0.13% | 60,163,985 |
| 2023-02-13 | 2023-02-09 | 9.712 | 6,299,801 | +8,456 | 0.13% | 61,185,887 |
| 2023-02-08 | 2023-02-06 | 9.364 | 6,291,345 | +17,821 | 0.13% | 58,911,696 |
| 2023-01-31 | 2023-01-27 | 10.529 | 6,273,524 | -2,204 | 0.13% | 66,053,770 |
| 2023-01-18 | 2023-01-16 | 10.518 | 6,275,728 | -735 | 0.13% | 66,008,644 |
| 2022-12-29 | 2022-12-23 | 9.081 | 6,276,463 | +6,255 | 0.13% | 56,995,504 |
| 2022-12-20 | 2022-12-16 | 9.930 | 6,270,208 | -919 | 0.13% | 62,263,906 |
| 2022-12-16 | 2022-12-14 | 9.930 | 6,271,127 | -3,673 | 0.13% | 62,273,031 |
| 2022-12-15 | 2022-12-13 | 10.170 | 6,274,800 | -44,084 | 0.13% | 63,812,585 |
| 2022-12-14 | 2022-12-12 | 9.930 | 6,318,884 | -64,290 | 0.13% | 62,747,264 |
| 2022-12-13 | 2022-12-09 | 10.268 | 6,383,174 | -39,675 | 0.13% | 65,540,228 |
| 2022-12-12 | 2022-12-08 | 10.355 | 6,422,849 | -391,981 | 0.13% | 66,507,068 |
| 2022-12-09 | 2022-12-07 | 8.460 | 6,814,830 | -152,458 | 0.14% | 57,654,820 |
| 2022-12-08 | 2022-12-06 | 9.005 | 6,967,288 | -170,825 | 0.14% | 62,737,737 |
| 2022-12-07 | 2022-12-05 | 8.558 | 7,138,113 | -826,760 | 0.15% | 61,089,355 |
| 2022-12-05 | 2022-12-01 | 7.099 | 7,964,873 | -735 | 0.17% | 56,543,934 |
| 2022-11-16 | 2022-11-14 | 4.889 | 7,965,608 | -919 | 0.17% | 38,942,591 |
| 2022-11-11 | 2022-11-09 | 4.344 | 7,966,527 | +4,026 | 0.17% | 34,609,992 |
| 2022-11-09 | 2022-11-07 | 4.257 | 7,962,501 | -735 | 0.17% | 33,898,918 |
| 2022-11-03 | 2022-11-01 | 3.811 | 7,963,236 | -3,674 | 0.17% | 30,347,101 |
| 2022-10-25 | 2022-10-21 | 3.789 | 7,966,910 | +3,674 | 0.17% | 30,187,610 |
| 2022-10-20 | 2022-10-18 | 4.464 | 7,963,236 | +3,674 | 0.17% | 35,549,461 |
| 2022-09-27 | 2022-09-23 | 5.020 | 7,959,562 | +9,184 | 0.17% | 39,953,025 |
| 2022-08-05 | 2022-08-03 | 5.455 | 7,950,378 | -3,674 | 0.17% | 43,369,566 |
| 2022-07-12 | 2022-07-08 | 5.705 | 7,954,052 | -4,775 | 0.17% | 45,381,546 |
| 2022-07-11 | 2022-07-07 | 5.597 | 7,958,827 | -26,818 | 0.17% | 44,542,210 |
| 2022-07-08 | 2022-07-06 | 5.466 | 7,985,645 | -20,940 | 0.17% | 43,648,899 |
| 2022-07-06 | 2022-07-04 | 5.629 | 8,006,585 | -2,204 | 0.17% | 45,071,025 |
| 2022-07-05 | 2022-06-30 | 5.803 | 8,008,789 | -33,063 | 0.17% | 46,478,664 |
| 2022-07-04 | 2022-06-29 | 5.880 | 8,041,852 | -31,227 | 0.17% | 47,283,477 |
| 2022-06-30 | 2022-06-28 | 6.043 | 8,073,079 | -96,250 | 0.17% | 48,785,612 |
| 2022-06-29 | 2022-06-27 | 5.357 | 8,169,329 | -148,416 | 0.17% | 43,763,401 |
| 2022-06-24 | 2022-06-22 | 4.758 | 8,317,745 | +1,837 | 0.17% | 39,577,341 |
| 2022-06-13 | 2022-06-09 | 5.390 | 8,315,908 | -37,839 | 0.17% | 44,820,268 |
| 2022-06-10 | 2022-06-08 | 5.444 | 8,353,747 | -1,837 | 0.17% | 45,478,999 |
| 2022-06-06 | 2022-06-01 | 4.987 | 8,355,584 | +918 | 0.17% | 41,667,924 |
| 2022-05-20 | 2022-05-18 | 4.889 | 8,354,666 | +5,177,307 | 0.17% | 40,844,634 |
| 2022-05-19 | 2022-05-17 | 4.911 | 3,177,359 | +18,368 | 0.07% | 15,602,795 |
| 2022-05-18 | 2022-05-16 | 4.889 | 3,158,991 | +1,837 | 0.07% | 15,443,805 |
| 2022-05-16 | 2022-05-12 | 4.802 | 3,157,154 | +1,837 | 0.07% | 15,159,816 |
| 2022-05-05 | 2022-05-03 | 5.531 | 3,155,317 | +1,837 | 0.07% | 17,452,847 |
| 2022-04-27 | 2022-04-25 | 4.987 | 3,153,480 | +918 | 0.07% | 15,725,886 |
| 2022-03-24 | 2022-03-22 | 6.348 | 3,152,562 | +735 | 0.07% | 20,012,059 |
| 2022-03-03 | 2022-03-01 | 7.371 | 3,151,827 | -3,069,537 | 0.07% | 23,233,285 |
| 2022-02-18 | 2022-02-16 | 8.253 | 6,221,364 | +3,069,537 | 0.13% | 51,346,919 |
| 2022-02-17 | 2022-02-15 | 7.763 | 3,151,827 | -4,409 | 0.07% | 24,468,733 |
| 2022-01-20 | 2022-01-18 | 7.916 | 3,156,236 | -734 | 0.07% | 24,984,085 |
| 2021-12-16 | 2021-12-14 | 6.141 | 3,156,970 | +1,837 | 0.07% | 19,386,934 |
| 2021-12-14 | 2021-12-10 | 6.925 | 3,155,133 | +918 | 0.07% | 21,849,141 |
| 2021-11-24 | 2021-11-22 | 8.308 | 3,154,215 | -1,470 | 0.07% | 26,204,471 |
| 2021-11-05 | 2021-11-03 | 7.480 | 3,155,685 | +919 | 0.07% | 23,605,323 |
| 2021-09-30 | 2021-09-28 | 6.936 | 3,154,766 | -3,674 | 0.07% | 21,880,949 |
| 2021-09-20 | 2021-09-16 | 6.642 | 3,158,440 | +919 | 0.07% | 20,977,901 |
| 2021-09-17 | 2021-09-15 | 6.969 | 3,157,521 | +1,469 | 0.07% | 22,003,197 |
| 2021-09-15 | 2021-09-13 | 9.930 | 3,156,052 | +919 | 0.07% | 31,339,969 |
| 2021-09-09 | 2021-09-07 | 10.235 | 3,155,133 | -1,103 | 0.07% | 32,292,755 |
| 2021-08-25 | 2021-08-23 | 8.406 | 3,156,236 | -1,102 | 0.07% | 26,530,555 |
| 2021-08-24 | 2021-08-20 | 8.373 | 3,157,338 | +735 | 0.07% | 26,436,685 |
| 2021-08-12 | 2021-08-10 | 9.821 | 3,156,603 | +918 | 0.07% | 31,001,740 |
| 2021-08-11 | 2021-08-09 | 9.799 | 3,155,685 | +1,103 | 0.07% | 30,924,005 |
| 2021-08-04 | 2021-08-02 | 10.714 | 3,154,582 | -368 | 0.07% | 33,798,427 |
| 2021-08-02 | 2021-07-29 | 11.062 | 3,154,950 | +735 | 0.07% | 34,901,634 |
| 2021-07-14 | 2021-07-12 | 12.609 | 3,154,215 | +1,102 | 0.07% | 39,770,351 |
| 2021-07-05 | 2021-06-30 | 13.305 | 3,153,113 | +1,470 | 0.07% | 41,953,704 |
| 2021-06-22 | 2021-06-18 | 13.981 | 3,151,643 | -1,470 | 0.07% | 44,061,737 |
| 2021-06-08 | 2021-06-04 | 14.503 | 3,153,113 | -9,184 | 0.07% | 45,730,225 |
| 2021-06-07 | 2021-06-03 | 14.699 | 3,162,297 | -46,656 | 0.07% | 46,483,198 |
| 2021-06-04 | 2021-06-02 | 14.699 | 3,208,953 | -1,102 | 0.07% | 47,169,003 |
| 2021-06-03 | 2021-06-01 | 14.656 | 3,210,055 | -4,408 | 0.07% | 47,045,394 |
| 2021-06-02 | 2021-05-31 | 14.264 | 3,214,463 | -16,532 | 0.07% | 45,849,996 |
| 2021-05-31 | 2021-05-27 | 14.612 | 3,230,995 | -4,776 | 0.07% | 47,211,563 |
| 2021-05-28 | 2021-05-26 | 14.830 | 3,235,771 | -7,714 | 0.07% | 47,985,990 |
| 2021-05-21 | 2021-05-18 | 14.220 | 3,243,485 | +559,316 | 0.07% | 46,122,692 |
| 2021-05-20 | 2021-05-17 | 13.981 | 2,684,169 | +4,776 | 0.06% | 37,526,188 |
| 2021-03-23 | 2021-03-19 | 17.334 | 2,679,393 | -1,102 | 0.06% | 46,445,009 |
| 2021-03-18 | 2021-03-16 | 17.900 | 2,680,495 | -170,826 | 0.06% | 47,981,784 |
| 2021-03-17 | 2021-03-15 | 17.225 | 2,851,321 | -23,879 | 0.06% | 49,114,776 |
| 2021-03-15 | 2021-03-11 | 17.029 | 2,875,200 | -42,982 | 0.06% | 48,962,590 |
| 2021-03-12 | 2021-03-10 | 16.812 | 2,918,182 | -33,338 | 0.06% | 49,059,062 |
| 2021-03-11 | 2021-03-09 | 16.920 | 2,951,520 | -9,184 | 0.06% | 49,940,895 |
| 2021-03-08 | 2021-03-04 | 16.942 | 2,960,704 | -3,307 | 0.06% | 50,160,766 |
| 2021-03-03 | 2021-03-01 | 16.311 | 2,964,011 | -12,123 | 0.06% | 48,344,959 |
| 2021-03-02 | 2021-02-26 | 15.940 | 2,976,134 | +1,102 | 0.06% | 47,440,923 |
| 2021-02-26 | 2021-02-24 | 17.203 | 2,975,032 | -37,104 | 0.06% | 51,180,945 |
| 2021-02-25 | 2021-02-23 | 16.528 | 3,012,136 | -735 | 0.06% | 49,785,849 |
| 2021-02-19 | 2021-02-17 | 16.245 | 3,012,871 | -3,673 | 0.06% | 48,945,068 |
| 2021-02-16 | 2021-02-09 | 15.178 | 3,016,544 | -1,102 | 0.06% | 45,785,927 |
| 2021-01-25 | 2021-01-21 | 13.697 | 3,017,646 | +734 | 0.06% | 41,334,102 |
| 2021-01-08 | 2021-01-06 | 14.198 | 3,016,912 | +735 | 0.06% | 42,835,102 |
| 2020-12-10 | 2020-12-08 | 14.852 | 3,016,177 | +7,348 | 0.06% | 44,795,127 |
| 2020-11-26 | 2020-11-24 | 14.765 | 3,008,829 | -7,348 | 0.06% | 44,423,909 |
| 2020-11-25 | 2020-11-23 | 14.351 | 3,016,177 | +7,348 | 0.06% | 43,284,440 |
| 2020-11-13 | 2020-11-11 | 14.852 | 3,008,829 | -735 | 0.06% | 44,685,997 |
| 2020-11-10 | 2020-11-06 | 12.783 | 3,009,564 | -368 | 0.06% | 38,470,803 |
| 2020-11-05 | 2020-11-03 | 12.151 | 3,009,932 | -1,102 | 0.06% | 36,574,673 |
| 2020-11-03 | 2020-10-30 | 11.650 | 3,011,034 | +1,470 | 0.06% | 35,079,954 |
| 2020-10-23 | 2020-10-21 | 12.217 | 3,009,564 | +18,368 | 0.06% | 36,766,815 |
| 2020-10-15 | 2020-10-12 | 12.870 | 2,991,196 | +735 | 0.06% | 38,496,560 |
| 2020-10-08 | 2020-10-06 | 13.414 | 2,990,461 | +735 | 0.06% | 40,115,150 |
| 2020-09-16 | 2020-09-14 | 15.265 | 2,989,726 | -368 | 0.06% | 45,639,300 |
| 2020-08-19 | 2020-08-17 | 15.897 | 2,990,094 | -734 | 0.06% | 47,533,224 |
| 2020-08-13 | 2020-08-11 | 15.744 | 2,990,828 | -5,878 | 0.06% | 47,088,982 |
| 2020-07-30 | 2020-07-28 | 13.828 | 2,996,706 | +734 | 0.06% | 41,438,825 |
| 2020-07-29 | 2020-07-27 | 13.654 | 2,995,972 | +735 | 0.06% | 40,906,739 |
| 2020-07-21 | 2020-07-17 | 15.548 | 2,995,237 | -735 | 0.06% | 46,571,366 |
| 2020-07-02 | 2020-06-29 | 14.155 | 2,995,972 | +735 | 0.06% | 42,407,305 |
| 2020-06-22 | 2020-06-18 | 15.374 | 2,995,237 | -367 | 0.06% | 46,049,558 |
| 2020-06-16 | 2020-06-12 | 15.940 | 2,995,604 | -14,328 | 0.06% | 47,751,284 |
| 2020-06-15 | 2020-06-11 | 16.224 | 3,009,932 | -15,796 | 0.06% | 48,831,777 |
| 2020-06-12 | 2020-06-10 | 16.964 | 3,025,728 | -96,985 | 0.06% | 51,328,304 |
| 2020-06-11 | 2020-06-09 | 17.008 | 3,122,713 | -105,802 | 0.07% | 53,109,556 |
| 2020-06-05 | 2020-06-03 | 14.612 | 3,228,515 | +1,102 | 0.07% | 47,175,325 |
| 2020-05-22 | 2020-05-20 | 15.897 | 3,227,413 | +1,199,821 | 0.07% | 51,305,860 |
| 2020-05-15 | 2020-05-13 | 15.113 | 2,027,592 | -18,001 | 0.04% | 30,642,882 |
| 2020-05-14 | 2020-05-12 | 15.548 | 2,045,593 | -367 | 0.04% | 31,805,850 |
| 2020-05-13 | 2020-05-11 | 15.679 | 2,045,960 | -9,184 | 0.04% | 32,078,881 |
| 2020-05-12 | 2020-05-08 | 15.396 | 2,055,144 | -18,369 | 0.04% | 31,641,076 |
| 2020-05-08 | 2020-05-06 | 14.612 | 2,073,513 | -18,368 | 0.04% | 30,298,341 |
| 2020-05-04 | 2020-04-28 | 14.873 | 2,091,881 | -18,368 | 0.04% | 31,113,384 |
| 2020-04-29 | 2020-04-27 | 14.699 | 2,110,249 | -18,369 | 0.04% | 31,018,947 |
| 2020-04-24 | 2020-04-22 | 14.503 | 2,128,618 | +101,026 | 0.04% | 30,871,770 |
| 2020-04-20 | 2020-04-16 | 13.937 | 2,027,592 | +919 | 0.04% | 28,258,566 |
| 2020-03-18 | 2020-03-16 | 13.240 | 2,026,673 | +367 | 0.04% | 26,833,470 |
| 2020-03-17 | 2020-03-13 | 14.264 | 2,026,306 | +368 | 0.04% | 28,902,533 |
| 2020-03-11 | 2020-03-09 | 15.548 | 2,025,938 | +734 | 0.04% | 31,500,245 |
| 2020-03-03 | 2020-02-28 | 17.095 | 2,025,204 | +735 | 0.04% | 34,620,075 |
| 2020-02-12 | 2020-02-10 | 18.641 | 2,024,469 | -16,532 | 0.04% | 37,737,616 |
| 2020-02-07 | 2020-02-05 | 18.423 | 2,041,001 | -1,836 | 0.04% | 37,601,325 |
| 2020-02-06 | 2020-02-04 | 17.966 | 2,042,837 | -368 | 0.04% | 36,700,944 |
| 2020-02-05 | 2020-02-03 | 18.271 | 2,043,205 | -1,102 | 0.04% | 37,330,471 |
| 2020-01-31 | 2020-01-29 | 18.793 | 2,044,307 | -17,266 | 0.04% | 38,419,038 |
| 2020-01-30 | 2020-01-24 | 19.599 | 2,061,573 | -47,023 | 0.04% | 40,404,599 |
| 2020-01-23 | 2020-01-21 | 20.274 | 2,108,596 | -73,106 | 0.04% | 42,749,656 |
| 2020-01-21 | 2020-01-17 | 22.484 | 2,181,702 | -2,204 | 0.05% | 49,054,071 |
| 2020-01-17 | 2020-01-15 | 21.940 | 2,183,906 | -3,307 | 0.05% | 47,914,677 |
| 2020-01-16 | 2020-01-14 | 21.885 | 2,187,213 | -11,755 | 0.05% | 47,868,157 |
| 2020-01-15 | 2020-01-13 | 21.646 | 2,198,968 | -14,695 | 0.05% | 47,598,675 |
| 2020-01-14 | 2020-01-10 | 21.831 | 2,213,663 | -13,960 | 0.05% | 48,326,513 |
| 2020-01-13 | 2020-01-09 | 21.668 | 2,227,623 | -6,613 | 0.05% | 48,267,449 |
| 2020-01-10 | 2020-01-08 | 21.602 | 2,234,236 | -16,531 | 0.05% | 48,264,775 |
| 2020-01-09 | 2020-01-07 | 21.559 | 2,250,767 | -735 | 0.05% | 48,523,856 |
| 2020-01-08 | 2020-01-06 | 21.472 | 2,251,502 | -5,143 | 0.05% | 48,343,581 |
| 2020-01-07 | 2020-01-03 | 21.777 | 2,256,645 | -8,817 | 0.05% | 49,141,998 |
| 2020-01-06 | 2020-01-02 | 21.885 | 2,265,462 | -175,234 | 0.05% | 49,580,672 |
| 2020-01-03 | 2019-12-31 | 20.906 | 2,440,696 | -4,776 | 0.05% | 51,023,999 |
| 2020-01-02 | 2019-12-27 | 21.014 | 2,445,472 | -70,534 | 0.05% | 51,390,114 |
| 2019-12-30 | 2019-12-24 | 20.318 | 2,516,006 | -3,307 | 0.05% | 51,119,063 |
| 2019-12-27 | 2019-12-20 | 20.274 | 2,519,313 | -22,409 | 0.05% | 51,076,529 |
| 2019-12-23 | 2019-12-19 | 20.318 | 2,541,722 | -12,858 | 0.05% | 51,641,549 |
| 2019-12-18 | 2019-12-16 | 20.187 | 2,554,580 | +551 | 0.05% | 51,569,012 |
| 2019-12-17 | 2019-12-13 | 19.882 | 2,554,029 | -15,429 | 0.05% | 50,779,237 |
| 2019-12-06 | 2019-12-04 | 18.467 | 2,569,458 | -5,511 | 0.05% | 47,448,987 |
| 2019-12-02 | 2019-11-28 | 19.011 | 2,574,969 | -12,674 | 0.05% | 48,952,606 |
| 2019-11-29 | 2019-11-27 | 19.338 | 2,587,643 | -20,573 | 0.05% | 50,038,801 |
| 2019-11-28 | 2019-11-26 | 19.381 | 2,608,216 | -67,962 | 0.05% | 50,550,229 |
| 2019-11-27 | 2019-11-25 | 19.098 | 2,676,178 | -23,512 | 0.06% | 51,109,797 |
| 2019-11-25 | 2019-11-21 | 18.271 | 2,699,690 | +918 | 0.06% | 49,324,811 |
| 2019-11-21 | 2019-11-19 | 18.902 | 2,698,772 | -13,959 | 0.06% | 51,012,369 |
| 2019-11-19 | 2019-11-15 | 18.532 | 2,712,731 | -4,042 | 0.06% | 50,271,965 |
| 2019-11-12 | 2019-11-08 | 19.033 | 2,716,773 | -15,062 | 0.06% | 51,707,597 |
| 2019-11-11 | 2019-11-07 | 19.098 | 2,731,835 | -36,369 | 0.06% | 52,172,738 |
| 2019-11-08 | 2019-11-06 | 19.272 | 2,768,204 | -10,103 | 0.06% | 53,349,571 |
| 2019-11-07 | 2019-11-05 | 19.468 | 2,778,307 | -61,717 | 0.06% | 54,088,797 |
| 2019-11-06 | 2019-11-04 | 18.989 | 2,840,024 | -44,819 | 0.06% | 53,929,707 |
| 2019-11-05 | 2019-11-01 | 18.532 | 2,884,843 | -367 | 0.06% | 53,461,521 |
| 2019-11-01 | 2019-10-30 | 18.488 | 2,885,210 | -9,185 | 0.06% | 53,342,662 |
| 2019-10-31 | 2019-10-29 | 18.467 | 2,894,395 | -64,197 | 0.06% | 53,449,448 |
| 2019-10-30 | 2019-10-28 | 18.684 | 2,958,592 | -30,491 | 0.06% | 55,279,224 |
| 2019-10-16 | 2019-10-14 | 17.399 | 2,989,083 | +734 | 0.06% | 52,008,499 |
| 2019-09-17 | 2019-09-13 | 18.379 | 2,988,349 | -27,920 | 0.06% | 54,924,148 |
| 2019-09-13 | 2019-09-11 | 18.467 | 3,016,269 | -48,492 | 0.06% | 55,700,038 |
| 2019-09-10 | 2019-09-06 | 18.249 | 3,064,761 | -88,536 | 0.06% | 55,928,117 |
| 2019-09-09 | 2019-09-05 | 17.748 | 3,153,297 | -26,817 | 0.07% | 55,964,426 |
| 2019-09-06 | 2019-09-04 | 17.813 | 3,180,114 | +367 | 0.07% | 56,648,128 |
| 2019-09-04 | 2019-09-02 | 16.659 | 3,179,747 | +735 | 0.07% | 52,971,659 |
| 2019-09-03 | 2019-08-30 | 17.073 | 3,179,012 | -1,470 | 0.07% | 54,274,746 |
| 2019-08-30 | 2019-08-28 | 16.986 | 3,180,482 | -1,102 | 0.07% | 54,022,803 |
| 2019-08-29 | 2019-08-27 | 17.904 | 3,181,584 | +981,973 | 0.07% | 56,961,978 |
| 2019-08-28 | 2019-08-26 | 17.769 | 2,199,611 | +66,225 | 0.05% | 39,085,346 |
| 2019-08-23 | 2019-08-21 | 18.822 | 2,133,386 | +893 | 0.05% | 40,155,368 |
| 2019-08-08 | 2019-08-06 | 17.769 | 2,132,493 | +2,856 | 0.05% | 37,892,712 |
| 2019-07-29 | 2019-07-25 | 21.691 | 2,129,637 | -11,782 | 0.05% | 46,192,964 |
| 2019-07-26 | 2019-07-24 | 21.310 | 2,141,419 | -2,499 | 0.05% | 45,632,794 |
| 2019-07-25 | 2019-07-23 | 21.086 | 2,143,918 | -3,570 | 0.05% | 45,205,646 |
| 2019-07-23 | 2019-07-19 | 21.444 | 2,147,488 | -38,558 | 0.05% | 46,050,842 |
| 2019-07-19 | 2019-07-17 | 21.511 | 2,186,046 | -357 | 0.05% | 47,024,633 |
| 2019-07-18 | 2019-07-16 | 21.466 | 2,186,403 | -13,924 | 0.05% | 46,934,329 |
| 2019-07-10 | 2019-07-08 | 21.265 | 2,200,327 | -68,548 | 0.05% | 46,789,492 |
| 2019-07-09 | 2019-07-05 | 20.861 | 2,268,875 | -31,061 | 0.05% | 47,332,031 |
| 2019-07-08 | 2019-07-04 | 20.615 | 2,299,936 | -12,496 | 0.05% | 47,413,113 |
| 2019-07-05 | 2019-07-03 | 20.705 | 2,312,432 | -3,213 | 0.05% | 47,877,981 |
| 2019-07-04 | 2019-07-02 | 20.749 | 2,315,645 | -48,555 | 0.05% | 48,048,281 |
| 2019-07-03 | 2019-06-28 | 19.607 | 2,364,200 | -22,493 | 0.05% | 46,353,993 |
| 2019-07-02 | 2019-06-27 | 19.427 | 2,386,693 | -56,766 | 0.05% | 46,367,165 |
| 2019-06-25 | 2019-06-21 | 18.979 | 2,443,459 | -31,418 | 0.05% | 46,374,939 |
| 2019-06-04 | 2019-05-31 | 19.273 | 2,474,877 | +385,584 | 0.05% | 47,698,897 |
| 2019-06-03 | 2019-05-30 | 19.020 | 2,089,293 | +57,901 | 0.05% | 39,738,242 |
| 2019-05-23 | 2019-05-21 | 19.665 | 2,031,392 | +474,929 | 0.05% | 39,946,696 |
| 2019-05-10 | 2019-05-08 | 23.602 | 1,556,463 | -43,428 | 0.03% | 36,736,005 |
| 2019-05-03 | 2019-04-30 | 25.905 | 1,599,891 | +20,151 | 0.04% | 41,445,003 |
| 2019-05-02 | 2019-04-29 | 26.596 | 1,579,740 | -42,386 | 0.03% | 42,014,273 |
| 2019-04-30 | 2019-04-26 | 25.387 | 1,622,126 | -62,189 | 0.04% | 41,180,578 |
| 2019-04-29 | 2019-04-25 | 24.466 | 1,684,315 | -5,906 | 0.04% | 41,207,998 |
| 2019-04-24 | 2019-04-18 | 24.523 | 1,690,221 | -1,390 | 0.04% | 41,449,792 |
| 2019-04-17 | 2019-04-15 | 24.293 | 1,691,611 | -11,118 | 0.04% | 41,094,360 |
| 2019-04-12 | 2019-04-10 | 25.041 | 1,702,729 | -9,727 | 0.04% | 42,638,710 |
| 2019-04-11 | 2019-04-09 | 24.754 | 1,712,456 | -47,598 | 0.04% | 42,389,388 |
| 2019-04-10 | 2019-04-08 | 24.351 | 1,760,054 | -22,582 | 0.04% | 42,858,368 |
| 2019-04-09 | 2019-04-04 | 24.466 | 1,782,636 | -23,278 | 0.04% | 43,613,493 |
| 2019-04-08 | 2019-04-03 | 24.581 | 1,805,914 | -105,964 | 0.04% | 44,390,926 |
| 2019-03-06 | 2019-03-04 | 22.957 | 1,911,878 | -10,423 | 0.04% | 43,891,921 |
| 2019-03-01 | 2019-02-27 | 23.084 | 1,922,301 | -7,991 | 0.04% | 44,374,659 |
| 2019-02-27 | 2019-02-25 | 23.430 | 1,930,292 | -1,737 | 0.04% | 45,225,845 |
| 2019-02-26 | 2019-02-22 | 22.865 | 1,932,029 | -17,371 | 0.04% | 44,176,586 |
| 2019-02-25 | 2019-02-21 | 23.142 | 1,949,400 | -4,864 | 0.04% | 45,112,436 |
| 2019-02-08 | 2019-01-31 | 21.921 | 1,954,264 | -25,362 | 0.04% | 42,839,998 |
| 2019-01-22 | 2019-01-18 | 20.355 | 1,979,626 | -5,211 | 0.04% | 40,296,254 |
| 2019-01-10 | 2019-01-08 | 18.352 | 1,984,837 | +5,211 | 0.04% | 36,426,079 |
| 2018-12-14 | 2018-12-12 | 20.724 | 1,979,626 | +347 | 0.04% | 41,025,598 |
| 2018-12-06 | 2018-12-04 | 22.681 | 1,979,279 | -347 | 0.04% | 44,892,367 |
| 2018-11-13 | 2018-11-09 | 18.605 | 1,979,626 | -348 | 0.04% | 36,831,870 |
| 2018-11-12 | 2018-11-08 | 19.642 | 1,979,974 | +695 | 0.04% | 38,889,985 |
| 2018-10-22 | 2018-10-18 | 19.642 | 1,979,279 | +869 | 0.04% | 38,876,334 |
| 2018-09-24 | 2018-09-20 | 22.152 | 1,978,410 | -3,301 | 0.04% | 43,824,869 |
| 2018-09-21 | 2018-09-19 | 22.082 | 1,981,711 | -50,376 | 0.04% | 43,761,095 |
| 2018-09-19 | 2018-09-17 | 23.280 | 2,032,087 | +974,874 | 0.05% | 47,306,932 |
| 2018-09-18 | 2018-09-14 | 23.040 | 1,057,213 | +40,787 | 0.02% | 24,358,682 |
| 2018-09-06 | 2018-09-04 | 25.807 | 1,016,426 | +835 | 0.02% | 26,230,663 |
| 2018-08-09 | 2018-08-07 | 24.549 | 1,015,591 | -334 | 0.02% | 24,932,104 |
| 2018-08-06 | 2018-08-02 | 24.849 | 1,015,925 | +334 | 0.02% | 25,244,453 |
| 2018-07-04 | 2018-06-29 | 30.238 | 1,015,591 | +835 | 0.02% | 30,709,055 |
| 2018-06-27 | 2018-06-25 | 30.537 | 1,014,756 | -18,037 | 0.02% | 30,987,606 |
| 2018-06-12 | 2018-06-08 | 32.872 | 1,032,793 | +835 | 0.02% | 33,950,162 |
| 2018-06-04 | 2018-05-31 | 36.046 | 1,031,958 | -13,528 | 0.02% | 37,197,585 |
| 2018-06-01 | 2018-05-30 | 35.207 | 1,045,486 | -4,008 | 0.02% | 36,808,810 |
| 2018-05-31 | 2018-05-29 | 35.387 | 1,049,494 | -10,021 | 0.02% | 37,138,441 |
| 2018-05-30 | 2018-05-28 | 36.046 | 1,059,515 | -26,387 | 0.02% | 38,190,894 |
| 2018-05-25 | 2018-05-23 | 35.926 | 1,085,902 | +184,045 | 0.03% | 39,011,990 |
| 2018-05-04 | 2018-05-02 | 37.004 | 901,857 | -2,004 | 0.02% | 33,372,011 |
| 2018-04-26 | 2018-04-24 | 37.064 | 903,861 | +1,670 | 0.02% | 33,500,287 |
| 2018-04-20 | 2018-04-18 | 37.064 | 902,191 | -10,688 | 0.02% | 33,438,390 |
| 2018-04-19 | 2018-04-17 | 35.387 | 912,879 | -19,374 | 0.02% | 32,304,046 |
| 2018-04-18 | 2018-04-16 | 36.165 | 932,253 | -24,383 | 0.02% | 33,715,294 |
| 2018-04-17 | 2018-04-13 | 36.106 | 956,636 | -202,751 | 0.02% | 34,539,835 |
| 2018-04-16 | 2018-04-12 | 34.668 | 1,159,387 | -3,006 | 0.03% | 40,194,184 |
| 2018-04-13 | 2018-04-11 | 35.147 | 1,162,393 | -57,786 | 0.03% | 40,855,197 |
| 2018-04-12 | 2018-04-10 | 34.070 | 1,220,179 | -80,499 | 0.03% | 41,571,150 |
| 2018-04-11 | 2018-04-09 | 34.095 | 1,300,678 | +247,844 | 0.03% | 44,346,238 |
| 2018-04-10 | 2018-04-06 | 33.910 | 1,052,834 | +28,506 | 0.02% | 35,701,686 |
| 2018-04-03 | 2018-03-28 | 34.218 | 1,024,328 | -324,977 | 0.02% | 35,050,245 |
| 2018-03-23 | 2018-03-21 | 35.756 | 1,349,305 | -7,474 | 0.03% | 48,246,242 |
| 2018-03-22 | 2018-03-20 | 35.633 | 1,356,779 | -2,925 | 0.03% | 48,346,485 |
| 2018-03-21 | 2018-03-19 | 36.003 | 1,359,704 | -14,624 | 0.03% | 48,952,792 |
| 2018-03-20 | 2018-03-16 | 35.449 | 1,374,328 | -3,900 | 0.03% | 48,718,073 |
| 2018-03-19 | 2018-03-15 | 35.818 | 1,378,228 | +14,299 | 0.03% | 49,365,243 |
| 2018-03-15 | 2018-03-13 | 35.879 | 1,363,929 | -19,824 | 0.03% | 48,937,023 |
| 2018-03-14 | 2018-03-12 | 35.941 | 1,383,753 | -17,873 | 0.03% | 49,733,457 |
| 2018-03-13 | 2018-03-09 | 34.710 | 1,401,626 | -88,719 | 0.03% | 48,650,631 |
| 2018-03-12 | 2018-03-08 | 34.649 | 1,490,345 | -32,498 | 0.04% | 51,638,359 |
| 2018-03-09 | 2018-03-07 | 32.495 | 1,522,843 | -162,488 | 0.04% | 49,484,169 |
| 2018-02-21 | 2018-02-15 | 33.541 | 1,685,331 | +325 | 0.04% | 56,527,390 |
| 2018-02-12 | 2018-02-08 | 33.233 | 1,685,006 | -16,899 | 0.04% | 55,997,990 |
| 2018-02-08 | 2018-02-06 | 30.771 | 1,701,905 | +32,823 | 0.04% | 52,369,996 |
| 2018-02-07 | 2018-02-05 | 32.556 | 1,669,082 | +325 | 0.04% | 54,338,866 |
| 2018-02-01 | 2018-01-30 | 32.864 | 1,668,757 | +585,283 | 0.04% | 54,841,785 |
| 2018-01-30 | 2018-01-26 | 36.926 | 1,083,474 | -10,724 | 0.03% | 40,008,012 |
| 2018-01-25 | 2018-01-23 | 36.064 | 1,094,198 | -325 | 0.03% | 39,461,243 |
| 2018-01-19 | 2018-01-17 | 32.433 | 1,094,523 | -5,200 | 0.03% | 35,498,723 |
| 2018-01-17 | 2018-01-15 | 30.033 | 1,099,723 | -1,624 | 0.03% | 33,027,854 |
| 2018-01-10 | 2018-01-08 | 29.356 | 1,101,347 | +17,548 | 0.03% | 32,331,048 |
| 2018-01-05 | 2018-01-03 | 29.910 | 1,083,799 | +325 | 0.03% | 32,416,210 |
| 2017-12-21 | 2017-12-19 | 30.279 | 1,083,474 | -975 | 0.03% | 32,806,570 |
| 2017-12-19 | 2017-12-15 | 30.341 | 1,084,449 | -3,899 | 0.03% | 32,902,832 |
| 2017-12-18 | 2017-12-14 | 29.787 | 1,088,348 | -2,600 | 0.03% | 32,418,310 |
| 2017-12-13 | 2017-12-11 | 29.971 | 1,090,948 | -18,199 | 0.03% | 32,697,175 |
| 2017-12-01 | 2017-11-29 | 28.864 | 1,109,147 | -11,374 | 0.03% | 32,013,944 |
| 2017-11-29 | 2017-11-27 | 28.679 | 1,120,521 | -1,950 | 0.03% | 32,135,358 |
| 2017-11-27 | 2017-11-23 | 28.310 | 1,122,471 | -10,399 | 0.03% | 31,776,802 |
| 2017-11-24 | 2017-11-22 | 28.556 | 1,132,870 | -173,863 | 0.03% | 32,350,074 |
| 2017-11-23 | 2017-11-21 | 27.879 | 1,306,733 | -8,449 | 0.03% | 36,430,261 |
| 2017-11-22 | 2017-11-20 | 27.879 | 1,315,182 | -27,298 | 0.03% | 36,665,810 |
| 2017-11-21 | 2017-11-17 | 26.648 | 1,342,480 | -68,246 | 0.03% | 35,774,448 |
| 2017-11-20 | 2017-11-16 | 26.279 | 1,410,726 | -8,124 | 0.03% | 37,072,150 |
| 2017-11-17 | 2017-11-15 | 26.525 | 1,418,850 | -325 | 0.03% | 37,634,918 |
| 2017-11-14 | 2017-11-10 | 26.586 | 1,419,175 | -1,625 | 0.03% | 37,730,879 |
| 2017-11-13 | 2017-11-09 | 27.017 | 1,420,800 | -13,974 | 0.03% | 38,386,162 |
| 2017-11-10 | 2017-11-08 | 26.894 | 1,434,774 | -25,023 | 0.03% | 38,587,102 |
| 2017-11-09 | 2017-11-07 | 26.340 | 1,459,797 | -2,600 | 0.03% | 38,451,515 |
| 2017-11-03 | 2017-11-01 | 25.417 | 1,462,397 | +650 | 0.03% | 37,170,000 |
| 2017-11-01 | 2017-10-30 | 23.829 | 1,461,747 | +325 | 0.03% | 34,832,511 |
| 2017-10-06 | 2017-10-03 | 25.786 | 1,461,422 | -325 | 0.03% | 37,684,859 |
| 2017-09-27 | 2017-09-25 | 25.233 | 1,461,747 | -31,523 | 0.03% | 36,883,599 |
| 2017-09-22 | 2017-09-20 | 25.848 | 1,493,270 | -20,798 | 0.04% | 38,598,005 |
| 2017-09-21 | 2017-09-19 | 25.663 | 1,514,068 | -8,125 | 0.04% | 38,856,051 |
| 2017-09-20 | 2017-09-18 | 25.725 | 1,522,193 | -58,496 | 0.04% | 39,158,246 |
| 2017-09-19 | 2017-09-15 | 25.663 | 1,580,689 | -20,798 | 0.04% | 40,565,769 |
| 2017-09-18 | 2017-09-14 | 25.233 | 1,601,487 | -38,672 | 0.04% | 40,409,595 |
| 2017-09-15 | 2017-09-13 | 25.109 | 1,640,159 | -20,474 | 0.04% | 41,183,508 |
| 2017-09-13 | 2017-09-11 | 24.593 | 1,660,633 | -2,275 | 0.04% | 40,839,119 |
| 2017-09-12 | 2017-09-08 | 24.174 | 1,662,908 | -5,199 | 0.04% | 40,199,155 |
| 2017-09-11 | 2017-09-07 | 24.297 | 1,668,107 | -59,471 | 0.04% | 40,530,156 |
| 2017-09-08 | 2017-09-06 | 23.214 | 1,727,578 | -21,449 | 0.04% | 40,103,897 |
| 2017-09-07 | 2017-09-05 | 22.697 | 1,749,027 | -54,596 | 0.04% | 39,697,637 |
| 2017-09-06 | 2017-09-04 | 22.648 | 1,803,623 | -14,949 | 0.04% | 40,848,001 |
| 2017-09-05 | 2017-09-01 | 22.402 | 1,818,572 | -250,557 | 0.04% | 40,738,882 |
| 2017-09-04 | 2017-08-31 | 21.146 | 2,069,129 | -22,749 | 0.05% | 43,754,019 |
| 2017-09-01 | 2017-08-30 | 21.285 | 2,091,878 | +504,690 | 0.05% | 44,525,030 |
| 2017-08-31 | 2017-08-29 | 21.160 | 1,587,188 | +19,514 | 0.04% | 33,585,055 |
| 2017-08-18 | 2017-08-16 | 21.260 | 1,567,674 | -123,898 | 0.04% | 33,328,425 |
| 2017-08-09 | 2017-08-07 | 20.113 | 1,691,572 | +19,900 | 0.04% | 34,023,111 |
| 2017-08-07 | 2017-08-03 | 20.412 | 1,671,672 | +64,197 | 0.04% | 34,122,824 |
| 2017-08-04 | 2017-08-02 | 20.811 | 1,607,475 | +40,443 | 0.04% | 33,453,434 |
| 2017-07-28 | 2017-07-26 | 20.861 | 1,567,032 | +321 | 0.04% | 32,689,880 |
| 2017-07-19 | 2017-07-17 | 21.160 | 1,566,711 | +321 | 0.04% | 33,151,760 |
| 2017-07-12 | 2017-07-10 | 21.883 | 1,566,390 | -1,284 | 0.04% | 34,277,127 |
| 2017-07-06 | 2017-07-04 | 21.335 | 1,567,674 | -6,419 | 0.04% | 33,445,641 |
| 2017-07-05 | 2017-07-03 | 22.107 | 1,574,093 | +642 | 0.04% | 34,798,779 |
| 2017-06-30 | 2017-06-28 | 22.556 | 1,573,451 | -5,457 | 0.04% | 35,490,474 |
| 2017-06-29 | 2017-06-27 | 22.830 | 1,578,908 | -14,444 | 0.04% | 36,046,433 |
| 2017-06-22 | 2017-06-20 | 23.179 | 1,593,352 | -2,568 | 0.04% | 36,932,157 |
| 2017-06-21 | 2017-06-19 | 22.830 | 1,595,920 | -2,568 | 0.04% | 36,434,817 |
| 2017-06-20 | 2017-06-16 | 22.730 | 1,598,488 | -12,839 | 0.04% | 36,334,084 |
| 2017-06-16 | 2017-06-14 | 22.905 | 1,611,327 | -2,568 | 0.04% | 36,907,038 |
| 2017-06-15 | 2017-06-13 | 23.004 | 1,613,895 | -8,345 | 0.04% | 37,126,754 |
| 2017-06-14 | 2017-06-12 | 22.307 | 1,622,240 | -13,803 | 0.04% | 36,186,630 |
| 2017-06-13 | 2017-06-09 | 22.157 | 1,636,043 | -14,444 | 0.04% | 36,249,872 |
| 2017-06-12 | 2017-06-08 | 22.406 | 1,650,487 | -76,714 | 0.04% | 36,981,268 |
| 2017-06-09 | 2017-06-07 | 21.933 | 1,727,201 | -39,481 | 0.04% | 37,882,231 |
| 2017-06-08 | 2017-06-06 | 21.584 | 1,766,682 | -8,667 | 0.04% | 38,131,710 |
| 2017-06-07 | 2017-06-05 | 21.783 | 1,775,349 | -3,851 | 0.04% | 38,672,760 |
| 2017-06-06 | 2017-06-02 | 22.818 | 1,779,200 | +74,146 | 0.04% | 40,597,152 |
| 2017-06-05 | 2017-06-01 | 22.511 | 1,705,054 | +16,230 | 0.04% | 38,383,096 |
| 2017-06-01 | 2017-05-29 | 21.950 | 1,688,824 | -1,567 | 0.04% | 37,069,448 |
| 2017-05-31 | 2017-05-26 | 21.950 | 1,690,391 | +7,836 | 0.04% | 37,103,843 |
| 2017-05-29 | 2017-05-25 | 21.873 | 1,682,555 | -25,075 | 0.04% | 36,803,012 |
| 2017-05-26 | 2017-05-24 | 21.746 | 1,707,630 | -10,030 | 0.04% | 37,133,565 |
| 2017-05-25 | 2017-05-23 | 21.771 | 1,717,660 | +131,959 | 0.04% | 37,395,514 |
| 2017-05-04 | 2017-04-28 | 21.822 | 1,585,701 | -4,075 | 0.04% | 34,603,553 |
| 2017-05-02 | 2017-04-27 | 21.695 | 1,589,776 | +4,075 | 0.04% | 34,489,598 |
| 2017-04-28 | 2017-04-26 | 22.358 | 1,585,701 | -53,285 | 0.04% | 35,453,465 |
| 2017-04-27 | 2017-04-25 | 21.490 | 1,638,986 | -13,792 | 0.04% | 35,222,535 |
| 2017-04-21 | 2017-04-19 | 21.439 | 1,652,778 | -24,135 | 0.04% | 35,434,563 |
| 2017-04-07 | 2017-04-05 | 21.567 | 1,676,913 | -8,149 | 0.04% | 36,166,003 |
| 2017-03-22 | 2017-03-20 | 20.521 | 1,685,062 | -83,689 | 0.04% | 34,578,425 |
| 2017-03-21 | 2017-03-17 | 19.653 | 1,768,751 | -175,841 | 0.04% | 34,760,875 |
| 2017-03-20 | 2017-03-16 | 19.193 | 1,944,592 | -58,300 | 0.05% | 37,323,263 |
| 2017-03-17 | 2017-03-15 | 19.091 | 2,002,892 | -11,911 | 0.05% | 38,237,757 |
| 2017-02-20 | 2017-02-16 | 17.841 | 2,014,803 | -36,046 | 0.05% | 35,945,377 |
| 2017-01-26 | 2017-01-24 | 16.794 | 2,050,849 | +15,672 | 0.05% | 34,442,356 |
| 2017-01-24 | 2017-01-20 | 16.386 | 2,035,177 | -4,701 | 0.05% | 33,348,053 |
| 2017-01-20 | 2017-01-18 | 16.616 | 2,039,878 | +20,373 | 0.05% | 33,893,659 |
| 2017-01-09 | 2017-01-05 | 16.309 | 2,019,505 | -54,852 | 0.05% | 32,936,623 |
| 2017-01-06 | 2017-01-04 | 15.569 | 2,074,357 | -1,254 | 0.05% | 32,295,842 |
| 2017-01-05 | 2017-01-03 | 15.722 | 2,075,611 | +54,853 | 0.05% | 32,633,222 |
| 2016-12-19 | 2016-12-15 | 15.748 | 2,020,758 | +313 | 0.05% | 31,822,387 |
| 2016-12-14 | 2016-12-12 | 16.335 | 2,020,445 | +940 | 0.05% | 33,003,522 |
| 2016-12-07 | 2016-12-05 | 17.381 | 2,019,505 | -313 | 0.05% | 35,101,471 |
| 2016-11-25 | 2016-11-23 | 16.896 | 2,019,818 | -627 | 0.05% | 34,127,424 |
| 2016-11-24 | 2016-11-22 | 16.590 | 2,020,445 | -2,507 | 0.05% | 33,519,202 |
| 2016-11-17 | 2016-11-15 | 15.135 | 2,022,952 | +626 | 0.05% | 30,617,769 |
| 2016-11-16 | 2016-11-14 | 14.778 | 2,022,326 | -7,836 | 0.05% | 29,885,671 |
| 2016-11-08 | 2016-11-04 | 14.165 | 2,030,162 | +7,836 | 0.05% | 28,757,886 |
| 2016-10-28 | 2016-10-26 | 15.722 | 2,022,326 | -626 | 0.05% | 31,795,463 |
| 2016-10-19 | 2016-10-17 | 14.650 | 2,022,952 | -314 | 0.05% | 29,636,762 |
| 2016-10-14 | 2016-10-12 | 14.905 | 2,023,266 | +627 | 0.05% | 30,157,762 |
| 2016-10-05 | 2016-10-03 | 15.901 | 2,022,639 | +627 | 0.05% | 32,161,752 |
| 2016-09-28 | 2016-09-26 | 16.233 | 2,022,012 | +627 | 0.05% | 32,822,686 |
| 2016-09-15 | 2016-09-13 | 16.437 | 2,021,385 | +627 | 0.05% | 33,225,244 |
| 2016-09-12 | 2016-09-08 | 16.003 | 2,020,758 | +1,253 | 0.05% | 32,338,146 |
| 2016-07-28 | 2016-07-26 | 16.845 | 2,019,505 | -940 | 0.05% | 34,019,047 |
| 2016-07-14 | 2016-07-12 | 14.982 | 2,020,445 | +940 | 0.05% | 30,270,417 |
| 2016-06-13 | 2016-06-08 | 15.084 | 2,019,505 | -3,134 | 0.05% | 30,462,510 |
| 2016-06-10 | 2016-06-07 | 14.829 | 2,022,639 | -2,194 | 0.05% | 29,993,544 |
| 2016-06-07 | 2016-06-03 | 15.799 | 2,024,833 | -21,001 | 0.05% | 31,989,919 |
| 2016-06-06 | 2016-06-02 | 15.544 | 2,045,834 | -10,030 | 0.05% | 31,799,549 |
| 2016-06-03 | 2016-06-01 | 15.314 | 2,055,864 | -940 | 0.05% | 31,483,203 |
| 2016-06-02 | 2016-05-31 | 15.518 | 2,056,804 | -3,761 | 0.05% | 31,917,566 |
| 2016-06-01 | 2016-05-30 | 15.518 | 2,060,565 | -42,629 | 0.05% | 31,975,929 |
| 2016-05-06 | 2016-05-04 | 13.961 | 2,103,194 | -7,836 | 0.05% | 29,362,967 |
| 2016-04-19 | 2016-04-15 | 15.697 | 2,111,030 | -34,792 | 0.05% | 33,136,207 |
| 2016-04-18 | 2016-04-14 | 15.595 | 2,145,822 | -15,985 | 0.05% | 33,463,255 |
| 2016-04-15 | 2016-04-13 | 15.161 | 2,161,807 | -72,719 | 0.05% | 32,774,543 |
| 2016-04-14 | 2016-04-12 | 16.807 | 2,234,526 | +599,614 | 0.05% | 37,556,009 |
| 2016-04-13 | 2016-04-11 | 16.485 | 1,634,912 | +78,226 | 0.04% | 26,952,309 |
| 2016-04-11 | 2016-04-07 | 16.512 | 1,556,686 | +14,922 | 0.04% | 25,704,444 |
| 2016-04-08 | 2016-04-06 | 15.467 | 1,541,764 | -597 | 0.04% | 23,846,256 |
| 2016-04-01 | 2016-03-30 | 16.217 | 1,542,361 | +597 | 0.04% | 25,013,122 |
| 2016-03-15 | 2016-03-11 | 12.934 | 1,541,764 | -1,194 | 0.04% | 19,940,760 |
| 2016-03-07 | 2016-03-03 | 12.706 | 1,542,958 | +597 | 0.04% | 19,604,643 |
| 2016-03-02 | 2016-02-29 | 12.009 | 1,542,361 | +597 | 0.04% | 18,522,113 |
| 2016-02-17 | 2016-02-15 | 11.459 | 1,541,764 | -2,984 | 0.04% | 17,667,720 |
| 2016-02-16 | 2016-02-12 | 10.414 | 1,544,748 | -3,582 | 0.04% | 16,087,003 |
| 2016-01-27 | 2016-01-25 | 10.213 | 1,548,330 | +597 | 0.04% | 15,813,026 |
| 2016-01-13 | 2016-01-11 | 10.079 | 1,547,733 | -16,414 | 0.04% | 15,599,489 |
| 2015-12-18 | 2015-12-16 | 12.250 | 1,564,147 | +597 | 0.04% | 19,161,092 |
| 2015-12-10 | 2015-12-08 | 12.237 | 1,563,550 | +596 | 0.04% | 19,132,822 |
| 2015-12-02 | 2015-11-30 | 12.934 | 1,562,954 | +597 | 0.04% | 20,214,826 |
| 2015-12-01 | 2015-11-27 | 12.840 | 1,562,357 | +597 | 0.04% | 20,060,524 |
| 2015-11-25 | 2015-11-23 | 13.510 | 1,561,760 | +896 | 0.04% | 21,099,459 |
| 2015-11-19 | 2015-11-17 | 14.555 | 1,560,864 | +596 | 0.04% | 22,719,113 |
| 2015-11-12 | 2015-11-10 | 14.502 | 1,560,268 | +597 | 0.04% | 22,626,790 |
| 2015-11-10 | 2015-11-06 | 15.681 | 1,559,671 | +597 | 0.04% | 24,457,685 |
| 2015-11-06 | 2015-11-04 | 15.547 | 1,559,074 | -14,325 | 0.04% | 24,239,363 |
| 2015-11-05 | 2015-11-03 | 15.199 | 1,573,399 | +895 | 0.04% | 23,913,790 |
| 2015-10-14 | 2015-10-12 | 14.582 | 1,572,504 | -1,492 | 0.04% | 22,930,691 |
| 2015-10-06 | 2015-10-02 | 12.639 | 1,573,996 | -2,984 | 0.04% | 19,893,528 |
| 2015-10-02 | 2015-09-29 | 11.888 | 1,576,980 | +1,492 | 0.04% | 18,747,627 |
| 2015-09-25 | 2015-09-23 | 12.987 | 1,575,488 | +1,492 | 0.04% | 20,461,401 |
| 2015-09-21 | 2015-09-17 | 14.582 | 1,573,996 | +1,492 | 0.04% | 22,952,448 |
| 2015-08-13 | 2015-08-11 | 22.061 | 1,572,504 | -3,880 | 0.04% | 34,691,101 |
| 2015-07-27 | 2015-07-23 | 21.150 | 1,576,384 | -2,387 | 0.04% | 33,339,993 |
| 2015-07-16 | 2015-07-14 | 21.042 | 1,578,771 | -4,477 | 0.04% | 33,221,197 |
| 2015-07-14 | 2015-07-10 | 20.077 | 1,583,248 | -11,341 | 0.04% | 31,787,564 |
| 2015-07-13 | 2015-07-09 | 19.863 | 1,594,589 | -4,178 | 0.04% | 31,673,310 |
| 2015-07-10 | 2015-07-08 | 18.898 | 1,598,767 | -2,984 | 0.04% | 30,213,482 |
| 2015-07-08 | 2015-07-06 | 19.166 | 1,601,751 | -1,194 | 0.04% | 30,699,233 |
| 2015-07-06 | 2015-07-02 | 19.729 | 1,602,945 | -1,791 | 0.04% | 31,624,446 |
| 2015-07-02 | 2015-06-29 | 17.156 | 1,604,736 | +597 | 0.04% | 27,530,244 |
| 2015-06-19 | 2015-06-17 | 18.737 | 1,604,139 | +597 | 0.04% | 30,057,002 |
| 2015-06-16 | 2015-06-12 | 19.327 | 1,603,542 | -12,236 | 0.04% | 30,991,464 |
| 2015-06-02 | 2015-05-29 | 19.595 | 1,615,778 | +597 | 0.04% | 31,661,067 |
| 2015-05-22 | 2015-05-20 | 20.640 | 1,615,181 | +597 | 0.04% | 33,337,913 |
| 2015-05-14 | 2015-05-12 | 21.069 | 1,614,584 | +596 | 0.04% | 34,018,070 |
| 2015-05-07 | 2015-05-05 | 22.061 | 1,613,988 | -895 | 0.04% | 35,606,282 |
| 2015-05-06 | 2015-05-04 | 22.168 | 1,614,883 | +299 | 0.04% | 35,799,178 |
| 2015-05-04 | 2015-04-29 | 21.632 | 1,614,584 | +8,058 | 0.04% | 34,926,950 |
| 2015-04-28 | 2015-04-24 | 23.964 | 1,606,526 | -1,791 | 0.04% | 38,499,205 |
| 2015-04-24 | 2015-04-22 | 23.669 | 1,608,317 | -3,581 | 0.04% | 38,067,893 |
| 2015-04-21 | 2015-04-17 | 23.750 | 1,611,898 | -597 | 0.04% | 38,282,277 |
| 2015-04-17 | 2015-04-15 | 23.455 | 1,612,495 | +8,953 | 0.04% | 37,820,992 |
| 2015-04-16 | 2015-04-14 | 24.474 | 1,603,542 | -3,283 | 0.04% | 39,244,392 |
| 2015-04-15 | 2015-04-13 | 25.599 | 1,606,825 | -7,163 | 0.04% | 41,133,763 |
| 2015-04-14 | 2015-04-10 | 25.867 | 1,613,988 | -298 | 0.04% | 41,749,771 |
| 2015-04-13 | 2015-04-09 | 25.814 | 1,614,286 | -78,789 | 0.04% | 41,670,936 |
| 2015-04-10 | 2015-04-08 | 23.750 | 1,693,075 | -9,551 | 0.04% | 40,210,216 |
| 2015-04-08 | 2015-04-01 | 22.651 | 1,702,626 | -8,953 | 0.04% | 38,565,810 |
| 2015-03-24 | 2015-03-20 | 21.954 | 1,711,579 | -895 | 0.04% | 37,575,722 |
| 2015-03-20 | 2015-03-18 | 20.265 | 1,712,474 | +895 | 0.04% | 34,703,419 |
| 2015-03-19 | 2015-03-17 | 20.694 | 1,711,579 | -7,461 | 0.04% | 35,419,362 |
| 2015-03-18 | 2015-03-16 | 24.125 | 1,719,040 | +845,792 | 0.04% | 41,471,185 |
| 2015-03-17 | 2015-03-13 | 24.668 | 873,248 | +54,319 | 0.02% | 21,541,027 |
| 2015-03-16 | 2015-03-12 | 24.839 | 818,929 | +840 | 0.02% | 20,341,550 |
| 2015-03-09 | 2015-03-05 | 28.355 | 818,089 | +6,997 | 0.02% | 23,196,915 |
| 2015-02-13 | 2015-02-11 | 33.943 | 811,092 | -2,239 | 0.02% | 27,530,985 |
| 2015-02-09 | 2015-02-05 | 30.727 | 813,331 | -2,519 | 0.02% | 24,991,585 |
| 2015-02-02 | 2015-01-29 | 32.085 | 815,850 | -560 | 0.02% | 26,176,687 |
| 2015-01-08 | 2015-01-06 | 29.012 | 816,410 | +560 | 0.02% | 23,686,035 |
| 2014-12-30 | 2014-12-24 | 30.370 | 815,850 | -560 | 0.02% | 24,777,488 |
| 2014-12-29 | 2014-12-22 | 30.156 | 816,410 | +560 | 0.02% | 24,619,475 |
| 2014-12-22 | 2014-12-18 | 30.442 | 815,850 | -560 | 0.02% | 24,835,788 |
| 2014-12-19 | 2014-12-17 | 28.655 | 816,410 | +560 | 0.02% | 23,394,335 |
| 2014-12-17 | 2014-12-15 | 31.299 | 815,850 | -560 | 0.02% | 25,535,387 |
| 2014-12-11 | 2014-12-09 | 31.228 | 816,410 | +560 | 0.02% | 25,494,575 |
| 2014-12-05 | 2014-12-03 | 32.871 | 815,850 | +559 | 0.02% | 26,817,987 |
| 2014-12-04 | 2014-12-02 | 35.015 | 815,291 | +560 | 0.02% | 28,547,412 |
| 2014-12-02 | 2014-11-28 | 36.158 | 814,731 | +560 | 0.02% | 29,459,324 |
| 2014-11-28 | 2014-11-26 | 36.873 | 814,171 | +560 | 0.02% | 30,020,875 |
| 2014-11-25 | 2014-11-21 | 37.302 | 813,611 | +559 | 0.02% | 30,349,066 |
| 2014-10-08 | 2014-10-06 | 37.087 | 813,052 | -559 | 0.02% | 30,153,915 |
| 2014-10-07 | 2014-10-03 | 35.372 | 813,611 | +559 | 0.02% | 28,779,287 |
| 2014-09-08 | 2014-09-04 | 41.757 | 813,052 | +351,250 | 0.02% | 33,950,898 |
| 2014-09-05 | 2014-09-03 | 41.904 | 461,802 | +11,342 | 0.01% | 19,351,290 |
| 2014-09-03 | 2014-09-01 | 42.490 | 450,460 | -2,184 | 0.01% | 19,140,017 |
| 2014-09-02 | 2014-08-29 | 43.516 | 452,644 | +2,457 | 0.01% | 19,697,055 |
| 2014-08-06 | 2014-08-04 | 47.545 | 450,187 | -1,092 | 0.01% | 21,404,039 |
| 2014-08-05 | 2014-08-01 | 47.838 | 451,279 | -8,736 | 0.01% | 21,588,198 |
| 2014-08-04 | 2014-07-31 | 48.717 | 460,015 | -17,472 | 0.01% | 22,410,509 |
| 2014-08-01 | 2014-07-30 | 47.911 | 477,487 | -21,295 | 0.01% | 22,876,911 |
| 2014-07-31 | 2014-07-29 | 47.325 | 498,782 | -13,923 | 0.01% | 23,604,857 |
| 2014-06-06 | 2014-06-04 | 46.153 | 512,705 | -1,365 | 0.01% | 23,662,803 |
| 2014-06-05 | 2014-06-03 | 46.666 | 514,070 | -4,914 | 0.01% | 23,989,422 |
| 2014-06-04 | 2014-05-30 | 47.252 | 518,984 | -819 | 0.01% | 24,522,897 |
| 2014-06-03 | 2014-05-29 | 46.519 | 519,803 | -3,276 | 0.01% | 24,180,796 |
| 2014-05-30 | 2014-05-28 | 47.325 | 523,079 | -4,095 | 0.01% | 24,754,713 |
| 2014-05-29 | 2014-05-27 | 47.911 | 527,174 | -1,638 | 0.01% | 25,257,468 |
| 2014-05-28 | 2014-05-26 | 48.570 | 528,812 | -7,098 | 0.01% | 25,684,606 |
| 2014-05-27 | 2014-05-23 | 48.644 | 535,910 | -9,283 | 0.02% | 26,068,619 |
| 2014-05-26 | 2014-05-22 | 48.204 | 545,193 | -49,141 | 0.02% | 26,280,538 |
| 2014-05-23 | 2014-05-21 | 46.666 | 594,334 | -21,840 | 0.02% | 27,734,995 |
| 2014-05-22 | 2014-05-20 | 46.080 | 616,174 | -3,003 | 0.02% | 28,393,053 |
| 2014-05-21 | 2014-05-19 | 45.860 | 619,177 | -63,884 | 0.02% | 28,395,351 |
| 2014-05-20 | 2014-05-16 | 48.220 | 683,061 | +423,978 | 0.02% | 32,937,410 |
| 2014-05-19 | 2014-05-15 | 46.935 | 259,083 | +7,960 | 0.01% | 12,160,174 |
| 2014-05-14 | 2014-05-12 | 44.819 | 251,123 | -33,078 | 0.01% | 11,255,129 |
| 2014-04-22 | 2014-04-16 | 48.523 | 284,201 | +33,078 | 0.01% | 13,790,179 |
| 2014-03-04 | 2014-02-28 | 56.534 | 251,123 | -39,693 | 0.01% | 14,197,026 |
| 2014-02-11 | 2014-02-07 | 51.546 | 290,816 | -1,323 | 0.01% | 14,990,356 |
| 2014-02-07 | 2014-02-05 | 48.371 | 292,139 | +1,323 | 0.01% | 14,131,192 |
| 2014-02-06 | 2014-02-04 | 49.807 | 290,816 | -5,557 | 0.01% | 14,484,816 |
| 2014-02-05 | 2014-01-30 | 50.110 | 296,373 | +265 | 0.01% | 14,851,197 |
| 2014-01-16 | 2014-01-14 | 54.418 | 296,108 | +39,692 | 0.01% | 16,113,576 |
| 2014-01-08 | 2014-01-06 | 54.267 | 256,416 | -39,692 | 0.01% | 13,914,860 |
| 2014-01-06 | 2014-01-02 | 52.906 | 296,108 | +39,692 | 0.01% | 15,665,976 |
| 2013-11-18 | 2013-11-14 | 44.366 | 256,416 | -13,231 | 0.01% | 11,376,077 |
| 2013-10-07 | 2013-10-03 | 42.930 | 269,647 | -6,350 | 0.01% | 11,575,859 |
| 2013-10-04 | 2013-10-02 | 42.023 | 275,997 | -18,788 | 0.01% | 11,598,142 |
| 2013-10-03 | 2013-09-30 | 39.982 | 294,785 | -1,323 | 0.01% | 11,786,106 |
| 2013-10-02 | 2013-09-27 | 39.982 | 296,108 | -5,822 | 0.01% | 11,839,002 |
| 2013-09-30 | 2013-09-26 | 40.511 | 301,930 | -26,197 | 0.01% | 12,231,517 |
| 2013-09-27 | 2013-09-25 | 39.302 | 328,127 | -530 | 0.01% | 12,895,987 |
| 2013-09-26 | 2013-09-24 | 38.622 | 328,657 | -1,323 | 0.01% | 12,693,257 |
| 2013-09-25 | 2013-09-23 | 39.453 | 329,980 | -15,877 | 0.01% | 13,018,694 |
| 2013-09-24 | 2013-09-19 | 38.924 | 345,857 | -37,576 | 0.01% | 13,462,108 |
| 2013-09-23 | 2013-09-18 | 38.168 | 383,433 | -10,584 | 0.01% | 14,634,913 |
| 2013-09-16 | 2013-09-12 | 37.941 | 394,017 | -22,758 | 0.01% | 14,949,544 |
| 2013-09-13 | 2013-09-11 | 37.034 | 416,775 | -12,172 | 0.01% | 15,435,014 |
| 2013-09-12 | 2013-09-10 | 35.901 | 428,947 | -24,610 | 0.01% | 15,399,497 |
| 2013-09-10 | 2013-09-06 | 35.523 | 453,557 | -14,289 | 0.01% | 16,111,613 |
| 2013-09-09 | 2013-09-05 | 35.220 | 467,846 | -27,256 | 0.01% | 16,477,758 |
| 2013-09-06 | 2013-09-04 | 36.068 | 495,102 | +91,823 | 0.01% | 17,857,536 |
| 2013-09-05 | 2013-09-03 | 36.532 | 403,279 | +13,815 | 0.01% | 14,732,509 |
| 2013-09-03 | 2013-08-30 | 36.223 | 389,464 | -1,036 | 0.01% | 14,107,502 |
| 2013-08-30 | 2013-08-28 | 35.528 | 390,500 | -1,813 | 0.01% | 13,873,589 |
| 2013-08-27 | 2013-08-23 | 33.288 | 392,313 | -777 | 0.01% | 13,059,301 |
| 2013-08-07 | 2013-08-05 | 33.751 | 393,090 | -259 | 0.01% | 13,267,326 |
| 2013-06-13 | 2013-06-10 | 36.455 | 393,349 | -3,625 | 0.01% | 14,339,368 |
| 2013-06-03 | 2013-05-30 | 36.609 | 396,974 | -518 | 0.01% | 14,532,836 |
| 2013-05-30 | 2013-05-28 | 36.146 | 397,492 | -777 | 0.01% | 14,367,599 |
| 2013-05-28 | 2013-05-24 | 35.914 | 398,269 | -12,947 | 0.01% | 14,303,404 |
| 2013-05-27 | 2013-05-23 | 35.064 | 411,216 | -27,708 | 0.01% | 14,419,023 |
| 2013-05-24 | 2013-05-22 | 36.995 | 438,924 | -3,626 | 0.01% | 16,238,085 |
| 2013-05-23 | 2013-05-21 | 41.249 | 442,550 | +239,531 | 0.01% | 18,254,620 |
| 2013-05-22 | 2013-05-20 | 41.411 | 203,019 | +9,911 | 0.01% | 8,407,243 |
| 2013-05-15 | 2013-05-13 | 40.599 | 193,108 | -246 | 0.01% | 7,840,017 |
| 2013-04-30 | 2013-04-26 | 38.082 | 193,354 | -3,695 | 0.01% | 7,363,304 |
| 2013-01-29 | 2013-01-25 | 33.860 | 197,049 | +3,695 | 0.01% | 6,672,015 |
| 2012-11-12 | 2012-11-08 | 36.783 | 193,354 | -985 | 0.01% | 7,112,104 |
| 2012-09-06 | 2012-09-04 | 29.361 | 194,339 | -3,202 | 0.01% | 5,706,044 |
| 2012-08-31 | 2012-08-29 | 29.719 | 197,541 | -2,463 | 0.01% | 5,870,635 |
| 2012-07-11 | 2012-07-09 | 27.575 | 200,004 | +2,463 | 0.01% | 5,515,096 |
| 2012-06-04 | 2012-05-31 | 30.920 | 197,541 | -2,956 | 0.01% | 6,108,027 |
| 2012-05-18 | 2012-05-16 | 30.855 | 200,497 | -61,578 | 0.01% | 6,186,403 |
| 2012-05-17 | 2012-05-15 | 32.382 | 262,075 | +61,578 | 0.01% | 8,486,478 |
| 2012-03-21 | 2012-03-19 | 37.351 | 200,497 | -12,562 | 0.01% | 7,488,804 |
| 2012-03-16 | 2012-03-14 | 37.351 | 213,059 | -492 | 0.01% | 7,958,010 |
| 2012-03-15 | 2012-03-13 | 37.920 | 213,551 | -45,322 | 0.01% | 8,097,766 |
| 2012-03-13 | 2012-03-09 | 35.240 | 258,873 | -3,940 | 0.01% | 9,122,697 |
| 2012-03-12 | 2012-03-08 | 35.565 | 262,813 | -2,464 | 0.01% | 9,346,902 |
| 2012-03-07 | 2012-03-05 | 35.890 | 265,277 | -17,241 | 0.01% | 9,520,694 |
| 2012-01-31 | 2012-01-27 | 34.347 | 282,518 | -24,631 | 0.01% | 9,703,608 |
| 2012-01-30 | 2012-01-26 | 34.103 | 307,149 | -739 | 0.01% | 10,474,786 |
| 2012-01-26 | 2012-01-19 | 31.375 | 307,888 | -739 | 0.01% | 9,659,989 |
| 2012-01-09 | 2012-01-05 | 30.563 | 308,627 | +1,478 | 0.01% | 9,432,575 |
| 2012-01-04 | 2011-12-30 | 31.667 | 307,149 | -3,941 | 0.01% | 9,726,587 |
| 2011-12-12 | 2011-12-08 | 32.885 | 311,090 | +24,631 | 0.01% | 10,230,287 |
| 2011-12-05 | 2011-12-01 | 36.296 | 286,459 | -31,528 | 0.01% | 10,397,208 |
| 2011-12-02 | 2011-11-30 | 37.060 | 317,987 | +150,249 | 0.01% | 11,784,638 |
| 2011-12-01 | 2011-11-29 | 36.286 | 167,738 | +7,945 | 0.01% | 6,086,583 |
| 2011-11-28 | 2011-11-24 | 33.844 | 159,793 | +465 | 0.01% | 5,408,072 |
| 2011-11-22 | 2011-11-18 | 33.019 | 159,328 | +1,163 | 0.01% | 5,260,814 |
| 2011-11-18 | 2011-11-16 | 33.122 | 158,165 | +1,163 | 0.01% | 5,238,733 |
| 2011-09-28 | 2011-09-26 | 35.856 | 157,002 | -2,791 | 0.01% | 5,629,513 |
| 2011-08-03 | 2011-08-01 | 48.410 | 159,793 | -3,489 | 0.01% | 7,735,631 |
| 2011-07-26 | 2011-07-22 | 47.722 | 163,282 | -465 | 0.01% | 7,792,215 |
| 2011-07-13 | 2011-07-11 | 45.401 | 163,747 | +2,791 | 0.01% | 7,434,245 |
| 2011-07-08 | 2011-07-06 | 46.519 | 160,956 | -2,791 | 0.01% | 7,487,452 |
| 2011-06-08 | 2011-06-03 | 42.649 | 163,747 | +3,489 | 0.01% | 6,983,685 |
| 2011-05-11 | 2011-05-06 | 44.799 | 160,258 | +3,024 | 0.01% | 7,179,382 |
| 2011-05-06 | 2011-05-04 | 45.401 | 157,234 | +2,791 | 0.01% | 7,138,550 |
| 2011-05-05 | 2011-05-03 | 46.949 | 154,443 | +233 | 0.01% | 7,250,876 |
| 2011-04-28 | 2011-04-26 | 47.464 | 154,210 | -698 | 0.01% | 7,319,497 |
| 2011-04-27 | 2011-04-21 | 46.949 | 154,908 | -465 | 0.01% | 7,272,707 |
| 2011-04-08 | 2011-04-06 | 43.251 | 155,373 | -931 | 0.01% | 6,720,060 |
| 2011-04-07 | 2011-04-04 | 40.758 | 156,304 | -34,424 | 0.01% | 6,370,566 |
| 2011-04-04 | 2011-03-31 | 37.318 | 190,728 | -2,326 | 0.01% | 7,117,604 |
| 2011-03-31 | 2011-03-29 | 36.888 | 193,054 | -698 | 0.01% | 7,121,405 |
| 2011-03-30 | 2011-03-28 | 37.662 | 193,752 | -5,815 | 0.01% | 7,297,094 |
| 2011-03-28 | 2011-03-24 | 36.200 | 199,567 | -697 | 0.01% | 7,224,378 |
| 2011-03-24 | 2011-03-22 | 37.146 | 200,264 | -2,326 | 0.01% | 7,439,029 |
| 2011-03-22 | 2011-03-18 | 36.372 | 202,590 | -5,815 | 0.01% | 7,368,651 |
| 2011-03-18 | 2011-03-16 | 35.426 | 208,405 | -2,791 | 0.01% | 7,383,036 |
| 2011-03-03 | 2011-03-01 | 37.146 | 211,196 | -5,815 | 0.01% | 7,845,110 |
| 2011-03-02 | 2011-02-28 | 36.286 | 217,011 | -931 | 0.01% | 7,874,515 |
| 2011-02-24 | 2011-02-22 | 36.630 | 217,942 | -5,582 | 0.01% | 7,983,258 |
| 2011-02-07 | 2011-01-31 | 37.232 | 223,524 | -232 | 0.01% | 8,322,267 |
| 2011-02-01 | 2011-01-28 | 38.264 | 223,756 | -233 | 0.01% | 8,561,785 |
| 2011-01-31 | 2011-01-27 | 36.544 | 223,989 | -60,940 | 0.01% | 8,185,500 |
| 2011-01-24 | 2011-01-20 | 35.684 | 284,929 | -698 | 0.01% | 10,167,504 |
| 2011-01-14 | 2011-01-12 | 34.188 | 285,627 | +6,513 | 0.01% | 9,765,067 |
| 2011-01-12 | 2011-01-10 | 34.996 | 279,114 | -2,326 | 0.01% | 9,768,000 |
| 2011-01-10 | 2011-01-06 | 33.844 | 281,440 | -3,489 | 0.01% | 9,525,121 |
| 2011-01-07 | 2011-01-05 | 33.156 | 284,929 | -4,187 | 0.01% | 9,447,204 |
| 2011-01-06 | 2011-01-04 | 32.193 | 289,116 | -7,908 | 0.01% | 9,307,597 |
| 2011-01-05 | 2011-01-03 | 31.643 | 297,024 | -16,281 | 0.01% | 9,398,726 |
| 2010-12-29 | 2010-12-24 | 30.611 | 313,305 | -22,330 | 0.01% | 9,590,626 |
| 2010-12-28 | 2010-12-22 | 30.439 | 335,635 | -4,884 | 0.01% | 10,216,452 |
| 2010-12-23 | 2010-12-21 | 30.164 | 340,519 | -11,165 | 0.01% | 10,271,421 |
| 2010-12-22 | 2010-12-20 | 29.992 | 351,684 | -9,071 | 0.01% | 10,547,723 |
| 2010-12-21 | 2010-12-17 | 29.751 | 360,755 | -17,677 | 0.01% | 10,732,924 |
| 2010-12-17 | 2010-12-15 | 29.235 | 378,432 | -13,491 | 0.01% | 11,063,598 |
| 2010-12-16 | 2010-12-14 | 29.339 | 391,923 | -4,186 | 0.01% | 11,498,452 |
| 2010-12-10 | 2010-12-08 | 29.407 | 396,109 | -39,309 | 0.01% | 11,648,511 |
| 2010-11-22 | 2010-11-18 | 27.584 | 435,418 | -2,093 | 0.01% | 12,010,756 |
| 2010-11-17 | 2010-11-15 | 30.363 | 437,511 | +238,177 | 0.01% | 13,284,275 |
| 2010-11-16 | 2010-11-12 | 29.319 | 199,334 | +8,985 | 0.01% | 5,844,227 |
| 2010-11-05 | 2010-11-03 | 31.984 | 190,349 | +2,222 | 0.01% | 6,088,143 |
| 2010-11-03 | 2010-11-01 | 31.084 | 188,127 | -2,666 | 0.01% | 5,847,675 |
| 2010-09-21 | 2010-09-17 | 25.933 | 190,793 | -222 | 0.01% | 4,947,847 |
| 2010-06-21 | 2010-06-17 | 23.484 | 191,015 | -2,221 | 0.01% | 4,485,763 |
| 2010-06-03 | 2010-06-01 | 22.475 | 193,236 | -7,996 | 0.01% | 4,343,041 |
| 2010-06-02 | 2010-05-31 | 22.727 | 201,232 | -2,221 | 0.01% | 4,573,490 |
| 2010-06-01 | 2010-05-28 | 22.655 | 203,453 | -8,218 | 0.01% | 4,609,311 |
| 2010-05-31 | 2010-05-27 | 22.043 | 211,671 | -8,440 | 0.01% | 4,665,886 |
| 2010-05-25 | 2010-05-20 | 19.882 | 220,111 | -55,528 | 0.01% | 4,376,250 |
| 2010-05-17 | 2010-05-13 | 21.575 | 275,639 | -222 | 0.01% | 5,946,875 |
| 2010-05-03 | 2010-04-29 | 21.755 | 275,861 | -2,665 | 0.01% | 6,001,344 |
| 2010-04-30 | 2010-04-28 | 21.899 | 278,526 | -7,774 | 0.01% | 6,099,449 |
| 2010-04-26 | 2010-04-22 | 21.431 | 286,300 | -5,775 | 0.01% | 6,135,636 |
| 2010-04-23 | 2010-04-21 | 22.259 | 292,075 | -444 | 0.01% | 6,501,359 |
| 2010-04-22 | 2010-04-20 | 21.935 | 292,519 | -1,999 | 0.01% | 6,416,418 |
| 2010-04-13 | 2010-04-09 | 22.331 | 294,518 | -5,331 | 0.01% | 6,576,954 |
| 2010-04-12 | 2010-04-08 | 21.755 | 299,849 | -444 | 0.01% | 6,523,202 |
| 2010-04-09 | 2010-04-07 | 21.431 | 300,293 | -2,665 | 0.01% | 6,435,517 |
| 2010-04-08 | 2010-04-01 | 21.503 | 302,958 | -12,883 | 0.01% | 6,514,454 |
| 2010-04-07 | 2010-03-31 | 20.170 | 315,841 | -15,548 | 0.01% | 6,370,563 |
| 2010-03-29 | 2010-03-25 | 19.234 | 331,389 | -666 | 0.01% | 6,373,832 |
| 2010-03-26 | 2010-03-24 | 19.774 | 332,055 | -5,331 | 0.01% | 6,566,042 |
| 2010-03-25 | 2010-03-23 | 20.134 | 337,386 | -7,107 | 0.01% | 6,792,977 |
| 2010-03-24 | 2010-03-22 | 19.738 | 344,493 | -1,111 | 0.01% | 6,799,583 |
| 2010-03-23 | 2010-03-19 | 19.234 | 345,604 | -12,438 | 0.01% | 6,647,239 |
| 2010-03-22 | 2010-03-18 | 19.414 | 358,042 | -13,993 | 0.01% | 6,950,948 |
| 2010-03-19 | 2010-03-17 | 19.090 | 372,035 | -6,441 | 0.01% | 7,102,005 |
| 2010-01-22 | 2010-01-20 | 18.837 | 378,476 | -222 | 0.01% | 7,129,537 |
| 2010-01-21 | 2010-01-19 | 19.090 | 378,698 | -16,658 | 0.01% | 7,229,199 |
| 2010-01-20 | 2010-01-18 | 18.765 | 395,356 | -1,111 | 0.01% | 7,419,034 |
| 2010-01-19 | 2010-01-15 | 19.486 | 396,467 | -2,443 | 0.01% | 7,725,482 |
| 2010-01-18 | 2010-01-14 | 19.630 | 398,910 | -1,999 | 0.01% | 7,830,558 |
| 2010-01-15 | 2010-01-13 | 19.126 | 400,909 | -7,996 | 0.01% | 7,667,638 |
| 2010-01-14 | 2010-01-12 | 19.450 | 408,905 | -12,660 | 0.01% | 7,953,119 |
| 2010-01-13 | 2010-01-11 | 19.306 | 421,565 | -29,319 | 0.01% | 8,138,617 |
| 2010-01-12 | 2010-01-08 | 18.801 | 450,884 | -444 | 0.02% | 8,477,282 |
| 2009-12-21 | 2009-12-17 | 16.947 | 451,328 | -1,111 | 0.02% | 7,648,446 |
| 2009-12-10 | 2009-12-08 | 18.549 | 452,439 | -11,549 | 0.02% | 8,392,446 |
| 2009-12-02 | 2009-11-30 | 17.235 | 463,988 | -223 | 0.02% | 7,996,685 |
| 2009-11-18 | 2009-11-16 | 18.585 | 464,211 | -15,325 | 0.02% | 8,627,529 |
| 2009-11-17 | 2009-11-13 | 18.657 | 479,536 | -4,887 | 0.02% | 8,946,894 |
| 2009-11-12 | 2009-11-10 | 19.090 | 484,423 | +223 | 0.02% | 9,247,448 |
| 2009-11-04 | 2009-11-02 | 17.829 | 484,200 | -223 | 0.02% | 8,632,792 |
| 2009-11-03 | 2009-10-30 | 17.955 | 484,423 | +445 | 0.02% | 8,697,836 |
| 2009-10-28 | 2009-10-23 | 18.369 | 483,978 | -2,221 | 0.02% | 8,890,314 |
| 2009-10-27 | 2009-10-22 | 18.549 | 486,199 | -223 | 0.02% | 9,018,672 |
| 2009-10-23 | 2009-10-21 | 19.162 | 486,422 | -222 | 0.02% | 9,320,649 |
| 2009-10-20 | 2009-10-16 | 19.126 | 486,644 | -1,332 | 0.02% | 9,307,375 |
| 2009-10-16 | 2009-10-14 | 20.062 | 487,976 | -13,771 | 0.02% | 9,789,826 |
| 2009-10-15 | 2009-10-13 | 19.594 | 501,747 | -3,554 | 0.02% | 9,831,165 |
| 2009-10-14 | 2009-10-12 | 19.378 | 505,301 | -17,102 | 0.02% | 9,791,601 |
| 2009-10-13 | 2009-10-09 | 19.414 | 522,403 | 0.02% | 10,141,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy