History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 87,069,956 | +0 | 1.66% | 572,920,310 |
| 2025-10-13 | 2025-10-09 | 6.660 | 87,069,956 | +0 | 1.66% | 579,885,907 |
| 2025-10-10 | 2025-10-08 | 6.720 | 87,069,956 | +66,400 | 1.66% | 585,110,104 |
| 2025-10-09 | 2025-10-06 | 6.840 | 87,003,556 | -309,800 | 1.66% | 595,104,323 |
| 2025-10-08 | 2025-10-03 | 6.940 | 87,313,356 | -156,800 | 1.66% | 605,954,691 |
| 2025-10-06 | 2025-10-02 | 7.090 | 87,470,156 | +265,325 | 1.66% | 620,163,406 |
| 2025-10-03 | 2025-09-30 | 7.220 | 87,204,831 | -568,725 | 1.66% | 629,618,880 |
| 2025-10-02 | 2025-09-29 | 7.250 | 87,773,556 | +658,000 | 1.67% | 636,358,281 |
| 2025-09-30 | 2025-09-26 | 6.950 | 87,115,556 | +175,125 | 1.66% | 605,453,114 |
| 2025-09-29 | 2025-09-25 | 6.980 | 86,940,431 | +14,800 | 1.65% | 606,844,208 |
| 2025-09-26 | 2025-09-24 | 7.000 | 86,925,631 | -12,000 | 1.65% | 608,479,417 |
| 2025-09-25 | 2025-09-23 | 6.880 | 86,937,631 | -101,926 | 1.65% | 598,130,901 |
| 2025-09-24 | 2025-09-22 | 7.020 | 87,039,557 | +61,600 | 1.66% | 611,017,690 |
| 2025-09-23 | 2025-09-19 | 7.050 | 86,977,957 | -40,799 | 1.65% | 613,194,597 |
| 2025-09-22 | 2025-09-18 | 6.650 | 87,018,756 | +22,000 | 1.66% | 578,674,727 |
| 2025-09-19 | 2025-09-17 | 6.740 | 86,996,756 | -13,400 | 1.65% | 586,358,135 |
| 2025-09-18 | 2025-09-16 | 6.710 | 87,010,156 | +13,600 | 1.66% | 583,838,147 |
| 2025-09-17 | 2025-09-15 | 6.760 | 86,996,556 | -17,000 | 1.65% | 588,096,719 |
| 2025-09-16 | 2025-09-12 | 6.860 | 87,013,556 | +15,000 | 1.66% | 596,912,994 |
| 2025-09-15 | 2025-09-11 | 6.850 | 86,998,556 | -31,400 | 1.65% | 595,940,109 |
| 2025-09-12 | 2025-09-10 | 6.830 | 87,029,956 | +11,600 | 1.66% | 594,414,599 |
| 2025-09-11 | 2025-09-09 | 6.680 | 87,018,356 | +42,000 | 1.66% | 581,282,618 |
| 2025-09-10 | 2025-09-08 | 6.750 | 86,976,356 | -557,400 | 1.65% | 587,090,403 |
| 2025-09-09 | 2025-09-05 | 6.720 | 87,533,756 | +583,200 | 1.67% | 588,226,840 |
| 2025-09-08 | 2025-09-04 | 6.770 | 86,950,556 | -18,800 | 1.65% | 588,655,264 |
| 2025-09-05 | 2025-09-03 | 6.900 | 86,969,356 | -62,000 | 1.65% | 600,088,556 |
| 2025-09-04 | 2025-09-02 | 6.920 | 87,031,356 | -3,600 | 1.66% | 602,256,984 |
| 2025-09-03 | 2025-09-01 | 7.340 | 87,034,956 | +74,400 | 1.66% | 638,829,079 |
| 2025-09-02 | 2025-08-29 | 7.360 | 86,960,556 | +2,215,739 | 1.65% | 640,068,397 |
| 2025-09-01 | 2025-08-28 | 7.402 | 84,744,817 | -51,044 | 1.65% | 627,239,402 |
| 2025-08-29 | 2025-08-27 | 7.319 | 84,795,861 | -205,930 | 1.66% | 620,653,352 |
| 2025-08-28 | 2025-08-26 | 7.566 | 85,001,791 | +548,822 | 1.66% | 643,102,926 |
| 2025-08-27 | 2025-08-25 | 7.196 | 84,452,969 | -298,862 | 1.65% | 607,740,055 |
| 2025-08-26 | 2025-08-22 | 6.827 | 84,751,831 | -1,948 | 1.66% | 578,569,660 |
| 2025-08-25 | 2025-08-21 | 6.878 | 84,753,779 | -349,127 | 1.66% | 582,933,206 |
| 2025-08-22 | 2025-08-20 | 6.837 | 85,102,906 | -211,190 | 1.66% | 581,839,954 |
| 2025-08-21 | 2025-08-19 | 6.529 | 85,314,096 | +114,362 | 1.67% | 557,009,792 |
| 2025-08-20 | 2025-08-18 | 6.324 | 85,199,734 | -648,962 | 1.66% | 538,770,579 |
| 2025-08-19 | 2025-08-15 | 6.262 | 85,848,696 | +88,840 | 1.68% | 537,586,630 |
| 2025-08-18 | 2025-08-14 | 6.354 | 85,759,856 | +11,689 | 1.67% | 544,953,710 |
| 2025-08-15 | 2025-08-13 | 6.395 | 85,748,167 | -80,949 | 1.67% | 548,400,463 |
| 2025-08-14 | 2025-08-12 | 6.467 | 85,829,116 | +822,552 | 1.68% | 555,085,790 |
| 2025-08-13 | 2025-08-11 | 6.426 | 85,006,564 | -474,400 | 1.66% | 546,275,491 |
| 2025-08-12 | 2025-08-08 | 6.447 | 85,480,964 | -126,246 | 1.67% | 551,079,145 |
| 2025-08-11 | 2025-08-07 | 6.960 | 85,607,210 | +108,809 | 1.67% | 595,833,556 |
| 2025-08-08 | 2025-08-06 | 6.847 | 85,498,401 | -793,717 | 1.67% | 585,421,607 |
| 2025-08-07 | 2025-08-05 | 6.960 | 86,292,118 | -38,576 | 1.69% | 600,600,575 |
| 2025-08-06 | 2025-08-04 | 6.693 | 86,330,694 | -2,313,354 | 1.69% | 577,826,891 |
| 2025-08-05 | 2025-08-01 | 6.662 | 88,644,048 | +948,409 | 1.73% | 590,580,629 |
| 2025-08-04 | 2025-07-31 | 6.683 | 87,695,639 | -367,440 | 1.71% | 586,062,464 |
| 2025-08-01 | 2025-07-30 | 6.703 | 88,063,079 | +714,813 | 1.72% | 590,326,077 |
| 2025-07-30 | 2025-07-28 | 6.745 | 87,348,266 | -51,434 | 1.71% | 589,121,101 |
| 2025-07-29 | 2025-07-25 | 6.662 | 87,399,700 | +9,425 | 1.71% | 582,290,306 |
| 2025-07-28 | 2025-07-24 | 6.786 | 87,390,275 | -81,047 | 1.71% | 592,992,890 |
| 2025-07-25 | 2025-07-23 | 6.806 | 87,471,322 | -94,296 | 1.71% | 595,338,734 |
| 2025-07-24 | 2025-07-22 | 6.786 | 87,565,618 | -10,423 | 1.71% | 594,182,693 |
| 2025-07-23 | 2025-07-21 | 6.765 | 87,576,041 | -56,889 | 1.71% | 592,455,375 |
| 2025-07-22 | 2025-07-18 | 6.570 | 87,632,930 | -128,150 | 1.71% | 575,747,721 |
| 2025-07-21 | 2025-07-17 | 6.683 | 87,761,080 | -39,744 | 1.71% | 586,499,800 |
| 2025-07-18 | 2025-07-16 | 6.642 | 87,800,824 | -26,496 | 1.71% | 583,160,089 |
| 2025-07-17 | 2025-07-15 | 6.632 | 87,827,320 | +779 | 1.72% | 582,434,470 |
| 2025-07-16 | 2025-07-14 | 6.724 | 87,826,541 | -149,236 | 1.72% | 590,543,644 |
| 2025-07-15 | 2025-07-11 | 6.847 | 87,975,777 | -71,306 | 1.72% | 602,384,608 |
| 2025-07-14 | 2025-07-10 | 6.806 | 88,047,083 | -61,565 | 1.72% | 599,257,422 |
| 2025-07-11 | 2025-07-09 | 6.898 | 88,108,648 | -497,243 | 1.72% | 607,816,844 |
| 2025-07-10 | 2025-07-08 | 6.488 | 88,605,891 | +271,976 | 1.73% | 574,863,317 |
| 2025-07-09 | 2025-07-07 | 6.098 | 88,333,915 | -26,886 | 1.73% | 538,640,302 |
| 2025-07-08 | 2025-07-04 | 6.057 | 88,360,801 | -21,041 | 1.73% | 535,175,935 |
| 2025-07-07 | 2025-07-03 | 5.944 | 88,381,842 | -55,331 | 1.73% | 525,323,142 |
| 2025-07-04 | 2025-07-02 | 5.903 | 88,437,173 | -310,990 | 1.73% | 522,020,571 |
| 2025-07-03 | 2025-06-30 | 5.564 | 88,748,163 | +135,208 | 1.73% | 493,791,466 |
| 2025-07-02 | 2025-06-27 | 5.564 | 88,612,955 | -85,723 | 1.73% | 493,039,174 |
| 2025-06-30 | 2025-06-26 | 5.605 | 88,698,678 | -260,286 | 1.73% | 497,158,319 |
| 2025-06-27 | 2025-06-25 | 5.472 | 88,958,964 | +1,558 | 1.74% | 486,745,390 |
| 2025-06-26 | 2025-06-24 | 5.318 | 88,957,406 | -191,708 | 1.74% | 473,038,829 |
| 2025-06-25 | 2025-06-23 | 5.235 | 89,149,114 | +12,859 | 1.74% | 466,736,890 |
| 2025-06-24 | 2025-06-20 | 5.143 | 89,136,255 | +50,654 | 1.74% | 458,434,222 |
| 2025-06-23 | 2025-06-19 | 5.133 | 89,085,601 | +15,197 | 1.74% | 457,259,187 |
| 2025-06-20 | 2025-06-18 | 5.256 | 89,070,404 | +51,434 | 1.74% | 468,153,532 |
| 2025-06-19 | 2025-06-17 | 5.328 | 89,018,970 | -780 | 1.74% | 474,280,036 |
| 2025-06-18 | 2025-06-16 | 5.246 | 89,019,750 | +2,728 | 1.74% | 466,973,452 |
| 2025-06-17 | 2025-06-13 | 5.235 | 89,017,022 | -732,348 | 1.74% | 466,045,328 |
| 2025-06-16 | 2025-06-12 | 5.318 | 89,749,370 | +719,100 | 1.75% | 477,250,168 |
| 2025-06-13 | 2025-06-11 | 5.400 | 89,030,270 | +69,163 | 1.74% | 480,737,893 |
| 2025-06-12 | 2025-06-10 | 5.389 | 88,961,107 | -259,042 | 1.74% | 479,451,192 |
| 2025-06-11 | 2025-06-09 | 5.359 | 89,220,149 | -98,581 | 1.74% | 478,099,587 |
| 2025-06-10 | 2025-06-06 | 5.318 | 89,318,730 | +17,144 | 1.74% | 474,960,201 |
| 2025-06-09 | 2025-06-05 | 5.431 | 89,301,586 | -87,671 | 1.74% | 484,953,128 |
| 2025-06-06 | 2025-06-04 | 5.461 | 89,389,257 | +80,268 | 1.75% | 488,182,133 |
| 2025-06-05 | 2025-06-03 | 5.492 | 89,308,989 | +1,858,242 | 1.74% | 490,494,200 |
| 2025-06-04 | 2025-06-02 | 5.554 | 87,450,747 | -65,461 | 1.71% | 485,674,956 |
| 2025-06-03 | 2025-05-30 | 5.420 | 87,516,208 | -14,027 | 1.71% | 474,359,208 |
| 2025-06-02 | 2025-05-29 | 5.523 | 87,530,235 | -37,017 | 1.71% | 483,420,754 |
| 2025-05-30 | 2025-05-28 | 5.472 | 87,567,252 | -7,014 | 1.71% | 479,130,537 |
| 2025-05-29 | 2025-05-27 | 5.379 | 87,574,266 | +10,131 | 1.71% | 471,077,882 |
| 2025-05-28 | 2025-05-26 | 5.750 | 87,564,135 | -5,845 | 1.71% | 503,523,122 |
| 2025-05-27 | 2025-05-23 | 5.644 | 87,569,980 | +3,013,354 | 1.71% | 494,248,845 |
| 2025-05-26 | 2025-05-22 | 5.655 | 84,556,626 | +22,015 | 1.71% | 478,140,101 |
| 2025-05-23 | 2025-05-21 | 5.740 | 84,534,611 | -41,020 | 1.71% | 485,203,818 |
| 2025-05-22 | 2025-05-20 | 5.782 | 84,575,631 | -5,644 | 1.71% | 489,035,107 |
| 2025-05-21 | 2025-05-19 | 5.729 | 84,581,275 | +63,222 | 1.71% | 484,572,634 |
| 2025-05-20 | 2025-05-16 | 5.899 | 84,518,053 | +175,744 | 1.71% | 498,584,024 |
| 2025-05-16 | 2025-05-14 | 5.910 | 84,342,309 | -25,213 | 1.71% | 498,443,767 |
| 2025-05-15 | 2025-05-13 | 5.899 | 84,367,522 | +55,320 | 1.71% | 497,696,020 |
| 2025-05-14 | 2025-05-12 | 5.952 | 84,312,202 | -46,289 | 1.70% | 501,850,488 |
| 2025-05-13 | 2025-05-09 | 5.825 | 84,358,491 | +22,580 | 1.71% | 491,366,170 |
| 2025-05-12 | 2025-05-08 | 5.942 | 84,335,911 | -97,845 | 1.71% | 501,095,197 |
| 2025-05-09 | 2025-05-07 | 5.942 | 84,433,756 | -35,751 | 1.71% | 501,676,558 |
| 2025-05-08 | 2025-05-06 | 5.825 | 84,469,507 | +33,870 | 1.71% | 492,012,809 |
| 2025-05-07 | 2025-05-02 | 5.623 | 84,435,637 | +9,596 | 1.71% | 474,763,527 |
| 2025-05-06 | 2025-04-30 | 5.516 | 84,426,041 | +80,910 | 1.71% | 465,735,855 |
| 2025-05-02 | 2025-04-29 | 5.570 | 84,345,131 | +12,795 | 1.71% | 469,772,073 |
| 2025-04-30 | 2025-04-28 | 5.516 | 84,332,336 | +40,643 | 1.71% | 465,218,932 |
| 2025-04-29 | 2025-04-25 | 5.548 | 84,291,693 | -378,960 | 1.70% | 467,682,556 |
| 2025-04-28 | 2025-04-24 | 5.495 | 84,670,653 | +372,186 | 1.71% | 465,285,313 |
| 2025-04-25 | 2025-04-23 | 5.453 | 84,298,467 | +16,935 | 1.70% | 459,656,000 |
| 2025-04-24 | 2025-04-22 | 5.240 | 84,281,532 | -7,526 | 1.70% | 441,646,946 |
| 2025-04-23 | 2025-04-17 | 5.261 | 84,289,058 | -70,750 | 1.70% | 443,478,215 |
| 2025-04-22 | 2025-04-16 | 5.155 | 84,359,808 | -107,300 | 1.71% | 434,883,783 |
| 2025-04-17 | 2025-04-15 | 5.251 | 84,467,108 | -143,003 | 1.71% | 443,517,198 |
| 2025-04-16 | 2025-04-14 | 5.325 | 84,610,111 | +21,826 | 1.71% | 450,563,371 |
| 2025-04-15 | 2025-04-11 | 5.283 | 84,588,285 | -1,881 | 1.71% | 446,850,759 |
| 2025-04-14 | 2025-04-10 | 5.261 | 84,590,166 | -61,911 | 1.71% | 445,062,464 |
| 2025-04-11 | 2025-04-09 | 5.049 | 84,652,077 | -87,987 | 1.71% | 427,392,719 |
| 2025-04-10 | 2025-04-08 | 5.134 | 84,740,064 | +188,210 | 1.71% | 435,042,624 |
| 2025-04-09 | 2025-04-07 | 5.113 | 84,551,854 | -10,161 | 1.71% | 432,278,965 |
| 2025-04-08 | 2025-04-03 | 5.878 | 84,562,015 | +72,254 | 1.71% | 497,045,728 |
| 2025-04-07 | 2025-04-02 | 5.952 | 84,489,761 | +55,116 | 1.71% | 502,907,370 |
| 2025-04-03 | 2025-04-01 | 6.080 | 84,434,645 | -40,267 | 1.71% | 513,348,860 |
| 2025-04-02 | 2025-03-31 | 5.920 | 84,474,912 | +88,813 | 1.71% | 500,125,311 |
| 2025-04-01 | 2025-03-28 | 6.282 | 84,386,099 | -21,074 | 1.71% | 530,095,702 |
| 2025-03-31 | 2025-03-27 | 6.059 | 84,407,173 | -14,677 | 1.71% | 511,387,493 |
| 2025-03-28 | 2025-03-26 | 6.005 | 84,421,850 | +297,298 | 1.71% | 506,989,779 |
| 2025-03-27 | 2025-03-25 | 5.942 | 84,124,552 | +22,203 | 1.70% | 499,839,374 |
| 2025-03-26 | 2025-03-24 | 5.952 | 84,102,349 | +39,514 | 1.70% | 500,601,382 |
| 2025-03-25 | 2025-03-21 | 5.984 | 84,062,835 | +28,977 | 1.70% | 503,046,717 |
| 2025-03-24 | 2025-03-20 | 6.112 | 84,033,858 | -47,040 | 1.70% | 513,591,750 |
| 2025-03-21 | 2025-03-19 | 6.101 | 84,080,898 | -14,677 | 1.70% | 512,985,542 |
| 2025-03-20 | 2025-03-18 | 5.984 | 84,095,575 | -9,408 | 1.70% | 503,242,638 |
| 2025-03-19 | 2025-03-17 | 5.920 | 84,104,983 | +752 | 1.70% | 497,935,183 |
| 2025-03-18 | 2025-03-14 | 5.867 | 84,104,231 | -16,182 | 1.70% | 493,460,976 |
| 2025-03-14 | 2025-03-12 | 5.803 | 84,120,413 | +44,030 | 1.70% | 488,191,182 |
| 2025-03-13 | 2025-03-11 | 6.133 | 84,076,383 | -2,337,700 | 1.70% | 515,638,961 |
| 2025-03-12 | 2025-03-10 | 5.974 | 86,414,083 | -42,149 | 1.75% | 516,198,493 |
| 2025-03-11 | 2025-03-07 | 5.942 | 86,456,232 | -26,719 | 1.75% | 513,693,420 |
| 2025-03-10 | 2025-03-06 | 6.016 | 86,482,951 | +31,611 | 1.75% | 520,286,818 |
| 2025-03-07 | 2025-03-05 | 5.931 | 86,451,340 | -2,822 | 1.75% | 512,745,455 |
| 2025-03-06 | 2025-03-04 | 5.899 | 86,454,162 | -2,634 | 1.75% | 510,005,407 |
| 2025-03-05 | 2025-03-03 | 6.027 | 86,456,796 | -152,036 | 1.75% | 521,048,425 |
| 2025-03-04 | 2025-02-28 | 5.718 | 86,608,832 | +15,053 | 1.75% | 495,268,092 |
| 2025-03-03 | 2025-02-27 | 5.740 | 86,593,779 | -51,557 | 1.75% | 497,022,837 |
| 2025-02-28 | 2025-02-26 | 5.623 | 86,645,336 | +15,430 | 1.75% | 487,188,192 |
| 2025-02-27 | 2025-02-25 | 5.580 | 86,629,906 | -1,665,760 | 1.75% | 483,418,246 |
| 2025-02-26 | 2025-02-24 | 5.825 | 88,295,666 | -1,593,740 | 1.79% | 514,299,186 |
| 2025-02-25 | 2025-02-21 | 5.644 | 89,889,406 | +11,290 | 1.82% | 507,339,788 |
| 2025-02-24 | 2025-02-20 | 5.761 | 89,878,116 | -2,634 | 1.82% | 517,784,610 |
| 2025-02-21 | 2025-02-19 | 5.740 | 89,880,750 | -1,080,996 | 1.82% | 515,889,084 |
| 2025-02-20 | 2025-02-18 | 5.761 | 90,961,746 | -736,094 | 1.84% | 524,027,364 |
| 2025-02-19 | 2025-02-17 | 5.718 | 91,697,840 | -36,504 | 1.85% | 524,369,319 |
| 2025-02-18 | 2025-02-14 | 5.655 | 91,734,344 | +21,827 | 1.86% | 518,727,752 |
| 2025-02-17 | 2025-02-13 | 5.612 | 91,712,517 | -6,209 | 1.85% | 514,705,047 |
| 2025-02-14 | 2025-02-12 | 5.442 | 91,718,726 | -93,705 | 1.85% | 499,141,714 |
| 2025-02-13 | 2025-02-11 | 5.315 | 91,812,431 | +167,841 | 1.86% | 487,941,079 |
| 2025-02-12 | 2025-02-10 | 5.527 | 91,644,590 | -190,656 | 1.85% | 506,531,044 |
| 2025-02-11 | 2025-02-07 | 5.506 | 91,835,246 | +193,243 | 1.86% | 505,632,574 |
| 2025-02-10 | 2025-02-06 | 5.570 | 91,642,003 | +1,506 | 1.85% | 510,413,028 |
| 2025-02-07 | 2025-02-05 | 5.516 | 91,640,497 | +103,113 | 1.85% | 505,534,367 |
| 2025-02-06 | 2025-02-04 | 5.740 | 91,537,384 | +59,836 | 1.85% | 525,397,677 |
| 2025-02-05 | 2025-02-03 | 5.867 | 91,477,548 | -72,631 | 1.85% | 536,722,108 |
| 2025-02-04 | 2025-01-28 | 6.037 | 91,550,179 | -520,835 | 1.85% | 552,717,767 |
| 2025-02-03 | 2025-01-24 | 5.772 | 92,071,014 | +411,700 | 1.86% | 531,396,448 |
| 2025-01-27 | 2025-01-23 | 5.761 | 91,659,314 | -73,383 | 1.85% | 528,046,028 |
| 2025-01-23 | 2025-01-21 | 5.899 | 91,732,697 | +108,335 | 1.86% | 541,144,236 |
| 2025-01-22 | 2025-01-20 | 5.963 | 91,624,362 | +1,129 | 1.85% | 546,348,451 |
| 2025-01-21 | 2025-01-17 | 5.772 | 91,623,233 | -69,574 | 1.85% | 528,812,038 |
| 2025-01-20 | 2025-01-16 | 5.910 | 91,692,807 | +1,882 | 1.86% | 541,883,530 |
| 2025-01-17 | 2025-01-15 | 5.920 | 91,690,925 | +2,258 | 1.86% | 542,846,998 |
| 2025-01-16 | 2025-01-14 | 5.878 | 91,688,667 | +57,013 | 1.86% | 538,935,363 |
| 2025-01-15 | 2025-01-13 | 5.697 | 91,631,654 | +55,697 | 1.86% | 522,042,916 |
| 2025-01-14 | 2025-01-10 | 5.708 | 91,575,957 | -1,129 | 1.85% | 522,698,968 |
| 2025-01-13 | 2025-01-09 | 5.761 | 91,577,086 | -708,998 | 1.85% | 527,572,316 |
| 2025-01-10 | 2025-01-08 | 5.772 | 92,286,084 | +399,056 | 1.87% | 532,637,745 |
| 2025-01-09 | 2025-01-07 | 5.878 | 91,887,028 | -14,301 | 1.86% | 540,101,306 |
| 2025-01-07 | 2025-01-03 | 5.655 | 91,901,329 | -4,516 | 1.86% | 519,671,997 |
| 2025-01-06 | 2025-01-02 | 5.676 | 91,905,845 | -83,920 | 1.86% | 521,651,284 |
| 2025-01-03 | 2024-12-31 | 5.729 | 91,989,765 | -406,583 | 1.86% | 527,016,444 |
| 2025-01-02 | 2024-12-27 | 5.740 | 92,396,348 | +117,790 | 1.87% | 530,327,878 |
| 2024-12-30 | 2024-12-24 | 5.825 | 92,278,558 | +59,836 | 1.87% | 537,498,491 |
| 2024-12-27 | 2024-12-20 | 5.878 | 92,218,722 | +123,435 | 1.87% | 542,050,965 |
| 2024-12-23 | 2024-12-19 | 5.984 | 92,095,287 | -79,781 | 1.86% | 551,114,315 |
| 2024-12-20 | 2024-12-18 | 5.931 | 92,175,068 | +170,099 | 1.87% | 546,693,055 |
| 2024-12-19 | 2024-12-17 | 5.931 | 92,004,969 | +82,415 | 1.86% | 545,684,193 |
| 2024-12-18 | 2024-12-16 | 6.048 | 91,922,554 | +261,547 | 1.86% | 555,942,967 |
| 2024-12-17 | 2024-12-13 | 6.207 | 91,661,007 | -19,945 | 1.86% | 568,975,233 |
| 2024-12-16 | 2024-12-12 | 6.314 | 91,680,952 | +90,694 | 1.86% | 578,843,886 |
| 2024-12-12 | 2024-12-10 | 6.261 | 91,590,258 | +69,338 | 1.85% | 573,403,670 |
| 2024-12-11 | 2024-12-09 | 6.377 | 91,520,920 | -1,518,098 | 1.85% | 583,670,198 |
| 2024-12-10 | 2024-12-06 | 6.207 | 93,039,018 | -18,817 | 1.88% | 577,529,079 |
| 2024-12-09 | 2024-12-05 | 6.197 | 93,057,835 | +8,938 | 1.88% | 576,656,764 |
| 2024-12-06 | 2024-12-04 | 6.239 | 93,048,897 | +1,536,915 | 1.88% | 580,557,476 |
| 2024-12-05 | 2024-12-03 | 6.356 | 91,511,982 | -4,892 | 1.85% | 581,667,819 |
| 2024-12-04 | 2024-12-02 | 6.346 | 91,516,874 | -771,427 | 1.85% | 580,726,173 |
| 2024-12-03 | 2024-11-29 | 6.207 | 92,288,301 | -16,935 | 1.87% | 572,869,089 |
| 2024-12-02 | 2024-11-28 | 6.005 | 92,305,236 | +94,082 | 1.87% | 554,332,927 |
| 2024-11-29 | 2024-11-27 | 6.133 | 92,211,154 | -41,396 | 1.87% | 565,529,367 |
| 2024-11-28 | 2024-11-26 | 5.952 | 92,252,550 | -82,980 | 1.87% | 549,113,724 |
| 2024-11-27 | 2024-11-25 | 5.910 | 92,335,530 | -348,854 | 1.87% | 545,681,876 |
| 2024-11-26 | 2024-11-22 | 5.952 | 92,684,384 | -3,864 | 1.88% | 551,684,124 |
| 2024-11-25 | 2024-11-21 | 6.048 | 92,688,248 | +5,645 | 1.88% | 560,573,845 |
| 2024-11-22 | 2024-11-20 | 6.154 | 92,682,603 | +47,417 | 1.88% | 570,391,017 |
| 2024-11-21 | 2024-11-19 | 6.048 | 92,635,186 | +12,043 | 1.88% | 560,252,929 |
| 2024-11-20 | 2024-11-18 | 6.101 | 92,623,143 | +34,998 | 1.88% | 565,102,590 |
| 2024-11-19 | 2024-11-15 | 6.005 | 92,588,145 | +111,769 | 1.87% | 556,031,918 |
| 2024-11-18 | 2024-11-14 | 5.920 | 92,476,376 | +30,106 | 1.87% | 547,497,183 |
| 2024-11-15 | 2024-11-13 | 6.080 | 92,446,270 | +11,666 | 1.87% | 562,058,232 |
| 2024-11-14 | 2024-11-12 | 6.059 | 92,434,604 | +132,843 | 1.87% | 560,022,314 |
| 2024-11-13 | 2024-11-11 | 6.282 | 92,301,761 | +22,579 | 1.87% | 579,820,224 |
| 2024-11-12 | 2024-11-08 | 6.431 | 92,279,182 | -585,939 | 1.87% | 593,410,193 |
| 2024-11-11 | 2024-11-07 | 6.324 | 92,865,121 | +573,897 | 1.88% | 587,307,418 |
| 2024-11-08 | 2024-11-06 | 6.175 | 92,291,224 | +673,247 | 1.87% | 569,944,320 |
| 2024-11-07 | 2024-11-05 | 6.377 | 91,617,977 | +183,271 | 1.86% | 584,289,174 |
| 2024-11-06 | 2024-11-04 | 6.622 | 91,434,706 | -739,434 | 1.85% | 605,473,320 |
| 2024-11-05 | 2024-11-01 | 6.611 | 92,174,140 | -4,516 | 1.87% | 609,390,066 |
| 2024-11-01 | 2024-10-30 | 6.654 | 92,178,656 | -9,408 | 1.87% | 613,339,022 |
| 2024-10-31 | 2024-10-29 | 6.675 | 92,188,064 | -560,020 | 1.87% | 615,361,370 |
| 2024-10-30 | 2024-10-28 | 6.718 | 92,748,084 | +129,603 | 1.88% | 623,042,850 |
| 2024-10-29 | 2024-10-25 | 6.664 | 92,618,481 | +1,129 | 1.88% | 617,249,982 |
| 2024-10-25 | 2024-10-23 | 6.654 | 92,617,352 | +455,129 | 1.88% | 616,258,021 |
| 2024-10-24 | 2024-10-22 | 6.548 | 92,162,223 | +130,960 | 1.87% | 603,433,679 |
| 2024-10-23 | 2024-10-21 | 6.516 | 92,031,263 | +98,221 | 1.86% | 599,641,591 |
| 2024-10-22 | 2024-10-18 | 6.696 | 91,933,042 | -38,009 | 1.86% | 615,613,410 |
| 2024-10-21 | 2024-10-17 | 6.367 | 91,971,051 | -175,744 | 1.86% | 585,563,318 |
| 2024-10-18 | 2024-10-16 | 6.494 | 92,146,795 | -480,155 | 1.87% | 598,435,483 |
| 2024-10-17 | 2024-10-15 | 6.643 | 92,626,950 | -238,026 | 1.88% | 615,337,344 |
| 2024-10-16 | 2024-10-14 | 6.856 | 92,864,976 | +439,925 | 1.88% | 636,659,988 |
| 2024-10-15 | 2024-10-10 | 7.175 | 92,425,051 | -1,030,004 | 1.87% | 663,115,780 |
| 2024-10-14 | 2024-10-09 | 7.068 | 93,455,055 | +111,392 | 1.89% | 660,572,263 |
| 2024-10-10 | 2024-10-08 | 7.068 | 93,343,663 | +48,923 | 1.89% | 659,784,906 |
| 2024-10-09 | 2024-10-07 | 7.993 | 93,294,740 | +382,347 | 1.89% | 745,711,586 |
| 2024-10-08 | 2024-10-04 | 7.547 | 92,912,393 | -427,130 | 1.88% | 701,177,361 |
| 2024-10-07 | 2024-10-03 | 7.398 | 93,339,523 | +394,389 | 1.89% | 690,511,170 |
| 2024-10-04 | 2024-10-02 | 7.483 | 92,945,134 | -564,112 | 1.88% | 695,496,916 |
| 2024-10-03 | 2024-09-30 | 7.185 | 93,509,246 | -238,967 | 1.89% | 671,888,399 |
| 2024-10-02 | 2024-09-27 | 6.696 | 93,748,213 | +117,728 | 1.90% | 627,768,383 |
| 2024-09-30 | 2024-09-26 | 6.144 | 93,630,485 | -94,018 | 1.90% | 575,229,305 |
| 2024-09-27 | 2024-09-25 | 5.623 | 93,724,503 | +765,561 | 1.90% | 526,992,834 |
| 2024-09-26 | 2024-09-24 | 5.718 | 92,958,942 | -346,220 | 1.88% | 531,580,865 |
| 2024-09-25 | 2024-09-23 | 5.453 | 93,305,162 | +9,785 | 1.89% | 508,766,993 |
| 2024-09-24 | 2024-09-20 | 5.506 | 93,295,377 | +585,187 | 1.89% | 513,671,860 |
| 2024-09-23 | 2024-09-19 | 5.442 | 92,710,190 | -9,409 | 1.88% | 504,537,352 |
| 2024-09-20 | 2024-09-17 | 5.293 | 92,719,599 | +9,409 | 1.88% | 490,791,213 |
| 2024-09-19 | 2024-09-16 | 5.240 | 92,710,190 | -75,642 | 1.88% | 485,814,286 |
| 2024-09-17 | 2024-09-13 | 5.187 | 92,785,832 | +10,537 | 1.88% | 481,279,518 |
| 2024-09-16 | 2024-09-12 | 5.187 | 92,775,295 | -183,647 | 1.88% | 481,224,863 |
| 2024-09-13 | 2024-09-11 | 5.102 | 92,958,942 | +159,562 | 1.88% | 474,272,890 |
| 2024-09-12 | 2024-09-10 | 5.293 | 92,799,380 | +9,032 | 1.88% | 491,213,517 |
| 2024-09-11 | 2024-09-09 | 5.315 | 92,790,348 | +202,087 | 1.88% | 493,138,261 |
| 2024-09-10 | 2024-09-05 | 5.506 | 92,588,261 | -306,329 | 1.87% | 509,778,574 |
| 2024-09-09 | 2024-09-04 | 5.580 | 92,894,590 | +504,653 | 1.88% | 518,376,872 |
| 2024-09-05 | 2024-09-03 | 5.655 | 92,389,937 | +1,505 | 1.87% | 522,434,916 |
| 2024-09-04 | 2024-09-02 | 5.591 | 92,388,432 | +65,857 | 1.87% | 516,534,379 |
| 2024-09-03 | 2024-08-30 | 5.676 | 92,322,575 | -30,858 | 1.87% | 524,016,615 |
| 2024-09-02 | 2024-08-29 | 5.570 | 92,353,433 | +21,826 | 1.87% | 514,375,438 |
| 2024-08-30 | 2024-08-28 | 5.644 | 92,331,607 | +34,999 | 1.87% | 521,123,678 |
| 2024-08-28 | 2024-08-26 | 5.863 | 92,296,608 | +1,266,404 | 1.87% | 541,168,000 |
| 2024-08-27 | 2024-08-23 | 5.842 | 91,030,204 | +19,299 | 1.87% | 531,780,332 |
| 2024-08-26 | 2024-08-22 | 5.906 | 91,010,905 | -135,830 | 1.87% | 537,553,210 |
| 2024-08-23 | 2024-08-21 | 5.809 | 91,146,735 | -143,994 | 1.87% | 529,513,881 |
| 2024-08-22 | 2024-08-20 | 5.896 | 91,290,729 | -214,135 | 1.87% | 538,222,030 |
| 2024-08-21 | 2024-08-19 | 5.863 | 91,504,864 | +395,241 | 1.88% | 536,525,722 |
| 2024-08-20 | 2024-08-16 | 5.756 | 91,109,623 | -428,271 | 1.87% | 524,388,278 |
| 2024-08-19 | 2024-08-15 | 5.648 | 91,537,894 | -351,809 | 1.88% | 516,987,059 |
| 2024-08-16 | 2024-08-14 | 5.551 | 91,889,703 | -12,618 | 1.89% | 510,060,327 |
| 2024-08-15 | 2024-08-13 | 5.637 | 91,902,321 | +214,507 | 1.89% | 518,054,722 |
| 2024-08-14 | 2024-08-12 | 5.723 | 91,687,814 | +474,289 | 1.88% | 524,751,402 |
| 2024-08-13 | 2024-08-09 | 5.863 | 91,213,525 | +26,721 | 1.87% | 534,817,498 |
| 2024-08-12 | 2024-08-08 | 5.745 | 91,186,804 | +8,535 | 1.87% | 523,849,667 |
| 2024-08-09 | 2024-08-07 | 5.885 | 91,178,269 | +31,174 | 1.87% | 536,576,260 |
| 2024-08-08 | 2024-08-06 | 5.993 | 91,147,095 | +4,825 | 1.87% | 546,216,848 |
| 2024-08-07 | 2024-08-05 | 6.111 | 91,142,270 | -20,412 | 1.87% | 556,993,809 |
| 2024-08-06 | 2024-08-02 | 6.057 | 91,162,682 | +14,103 | 1.87% | 552,205,690 |
| 2024-08-05 | 2024-08-01 | 6.327 | 91,148,579 | +11,133 | 1.87% | 576,680,773 |
| 2024-08-02 | 2024-07-31 | 6.219 | 91,137,446 | +743 | 1.87% | 566,787,333 |
| 2024-08-01 | 2024-07-30 | 6.165 | 91,136,703 | +10,391 | 1.87% | 561,871,250 |
| 2024-07-31 | 2024-07-29 | 6.316 | 91,126,312 | -22,267 | 1.87% | 575,557,713 |
| 2024-07-29 | 2024-07-25 | 6.316 | 91,148,579 | -902,189 | 1.87% | 575,698,353 |
| 2024-07-26 | 2024-07-24 | 6.435 | 92,050,768 | -1,485 | 1.89% | 592,310,206 |
| 2024-07-25 | 2024-07-23 | 6.402 | 92,052,253 | +6,309 | 1.89% | 589,343,280 |
| 2024-07-24 | 2024-07-22 | 6.467 | 92,045,944 | +18,927 | 1.89% | 595,255,442 |
| 2024-07-23 | 2024-07-19 | 6.467 | 92,027,017 | +55,668 | 1.89% | 595,133,043 |
| 2024-07-22 | 2024-07-18 | 6.607 | 91,971,349 | +15,216 | 1.89% | 607,659,790 |
| 2024-07-19 | 2024-07-17 | 6.629 | 91,956,133 | +1,856 | 1.89% | 609,541,506 |
| 2024-07-18 | 2024-07-16 | 6.585 | 91,954,277 | +5,938 | 1.89% | 605,564,786 |
| 2024-07-17 | 2024-07-15 | 6.596 | 91,948,339 | +47,503 | 1.89% | 606,516,722 |
| 2024-07-16 | 2024-07-12 | 6.833 | 91,900,836 | -282,793 | 1.89% | 627,995,003 |
| 2024-07-15 | 2024-07-11 | 6.758 | 92,183,629 | +282,050 | 1.89% | 622,972,406 |
| 2024-07-12 | 2024-07-10 | 6.607 | 91,901,579 | +43,421 | 1.89% | 607,198,816 |
| 2024-07-11 | 2024-07-09 | 6.683 | 91,858,158 | -742 | 1.89% | 613,842,410 |
| 2024-07-10 | 2024-07-08 | 6.629 | 91,858,900 | +25,051 | 1.89% | 608,896,986 |
| 2024-07-09 | 2024-07-05 | 6.780 | 91,833,849 | +1,113 | 1.89% | 622,588,223 |
| 2024-07-08 | 2024-07-04 | 6.930 | 91,832,736 | +43,792 | 1.89% | 636,437,799 |
| 2024-07-05 | 2024-07-03 | 6.995 | 91,788,944 | +185 | 1.88% | 642,070,237 |
| 2024-07-04 | 2024-07-02 | 6.780 | 91,788,759 | +14,845 | 1.88% | 622,282,535 |
| 2024-07-03 | 2024-06-28 | 6.898 | 91,773,914 | -643,148 | 1.88% | 633,062,657 |
| 2024-07-02 | 2024-06-27 | 6.974 | 92,417,062 | +419,334 | 1.90% | 644,471,782 |
| 2024-06-28 | 2024-06-26 | 7.060 | 91,997,728 | -35,227 | 1.89% | 649,480,132 |
| 2024-06-27 | 2024-06-25 | 7.103 | 92,032,955 | +572,220 | 1.89% | 653,696,635 |
| 2024-06-26 | 2024-06-24 | 7.135 | 91,460,735 | -390,348 | 1.88% | 652,589,595 |
| 2024-06-25 | 2024-06-21 | 7.178 | 91,851,083 | +23,380 | 1.89% | 659,334,770 |
| 2024-06-24 | 2024-06-20 | 7.254 | 91,827,703 | -410,457 | 1.89% | 666,095,122 |
| 2024-06-21 | 2024-06-19 | 7.405 | 92,238,160 | -115,046 | 1.89% | 682,990,773 |
| 2024-06-20 | 2024-06-18 | 7.297 | 92,353,206 | +388,505 | 1.90% | 673,888,606 |
| 2024-06-19 | 2024-06-17 | 7.221 | 91,964,701 | +5,195 | 1.89% | 664,115,221 |
| 2024-06-18 | 2024-06-14 | 7.405 | 91,959,506 | -3,340 | 1.89% | 680,927,439 |
| 2024-06-17 | 2024-06-13 | 7.491 | 91,962,846 | -38,596 | 1.89% | 688,881,744 |
| 2024-06-14 | 2024-06-12 | 7.448 | 92,001,442 | +79,137 | 1.89% | 685,204,411 |
| 2024-06-13 | 2024-06-11 | 7.685 | 91,922,305 | +512,886 | 1.89% | 706,411,733 |
| 2024-06-12 | 2024-06-07 | 7.653 | 91,409,419 | +499,897 | 1.88% | 699,514,571 |
| 2024-06-11 | 2024-06-06 | 7.782 | 90,909,522 | +18,927 | 1.87% | 707,447,213 |
| 2024-06-07 | 2024-06-05 | 7.944 | 90,890,595 | +1,113 | 1.87% | 721,994,522 |
| 2024-06-06 | 2024-06-04 | 8.105 | 90,889,482 | +1,113 | 1.87% | 736,680,098 |
| 2024-06-05 | 2024-06-03 | 8.030 | 90,888,369 | +12,247 | 1.87% | 729,813,766 |
| 2024-06-03 | 2024-05-30 | 7.905 | 90,876,122 | +948,316 | 1.87% | 718,366,349 |
| 2024-05-31 | 2024-05-29 | 8.036 | 89,927,806 | +70,129 | 1.87% | 722,619,927 |
| 2024-05-30 | 2024-05-28 | 8.253 | 89,857,677 | +11,021 | 1.86% | 741,624,325 |
| 2024-05-29 | 2024-05-27 | 8.264 | 89,846,656 | +1,469 | 1.86% | 742,511,642 |
| 2024-05-28 | 2024-05-24 | 8.286 | 89,845,187 | +3,307 | 1.86% | 744,456,022 |
| 2024-05-27 | 2024-05-23 | 8.536 | 89,841,880 | -3,674 | 1.86% | 766,927,777 |
| 2024-05-24 | 2024-05-22 | 8.667 | 89,845,554 | -31,226 | 1.86% | 778,698,310 |
| 2024-05-23 | 2024-05-21 | 8.754 | 89,876,780 | +486,761 | 1.86% | 786,797,782 |
| 2024-05-22 | 2024-05-20 | 8.983 | 89,390,019 | -83,120 | 1.85% | 802,975,975 |
| 2024-05-21 | 2024-05-17 | 8.994 | 89,473,139 | -11,756 | 1.86% | 804,696,838 |
| 2024-05-20 | 2024-05-16 | 8.972 | 89,484,895 | +43,311 | 1.86% | 802,853,894 |
| 2024-05-17 | 2024-05-14 | 8.885 | 89,441,584 | +12,858 | 1.86% | 794,674,384 |
| 2024-05-16 | 2024-05-13 | 9.146 | 89,428,726 | -94,046 | 1.86% | 817,929,559 |
| 2024-05-14 | 2024-05-10 | 8.700 | 89,522,772 | -675,235 | 1.86% | 778,824,983 |
| 2024-05-13 | 2024-05-09 | 8.765 | 90,198,007 | -160,631 | 1.87% | 790,591,964 |
| 2024-05-10 | 2024-05-08 | 8.428 | 90,358,638 | +8,816 | 1.87% | 761,500,531 |
| 2024-05-09 | 2024-05-07 | 8.351 | 90,349,822 | -4,041 | 1.87% | 754,539,950 |
| 2024-05-08 | 2024-05-06 | 8.406 | 90,353,863 | -29,756 | 1.87% | 759,492,691 |
| 2024-05-07 | 2024-05-03 | 8.471 | 90,383,619 | -93,679 | 1.87% | 765,647,550 |
| 2024-05-06 | 2024-05-02 | 8.210 | 90,477,298 | +8,651 | 1.88% | 742,797,685 |
| 2024-05-03 | 2024-04-30 | 7.959 | 90,468,647 | +11,756 | 1.88% | 720,070,544 |
| 2024-05-02 | 2024-04-29 | 8.221 | 90,456,891 | +14,695 | 1.88% | 743,615,069 |
| 2024-04-30 | 2024-04-26 | 8.242 | 90,442,196 | +31,961 | 1.88% | 745,463,788 |
| 2024-04-29 | 2024-04-25 | 8.101 | 90,410,235 | -34,900 | 1.88% | 732,402,988 |
| 2024-04-26 | 2024-04-24 | 8.144 | 90,445,135 | +13,225 | 1.88% | 736,624,879 |
| 2024-04-25 | 2024-04-23 | 8.134 | 90,431,910 | -49,962 | 1.88% | 735,532,520 |
| 2024-04-24 | 2024-04-22 | 7.970 | 90,481,872 | +6,245 | 1.88% | 721,160,999 |
| 2024-04-23 | 2024-04-19 | 7.818 | 90,475,627 | +21,308 | 1.88% | 707,319,480 |
| 2024-04-22 | 2024-04-18 | 8.025 | 90,454,319 | -4,960 | 1.88% | 725,865,859 |
| 2024-04-19 | 2024-04-17 | 7.981 | 90,459,279 | +64,196 | 1.88% | 721,965,875 |
| 2024-04-18 | 2024-04-16 | 8.101 | 90,395,083 | +166,371 | 1.88% | 732,280,243 |
| 2024-04-17 | 2024-04-15 | 8.417 | 90,228,712 | +90,371 | 1.87% | 759,423,139 |
| 2024-04-16 | 2024-04-12 | 8.700 | 90,138,341 | -310,066 | 1.87% | 784,180,274 |
| 2024-04-15 | 2024-04-11 | 8.602 | 90,448,407 | +50,696 | 1.88% | 778,014,314 |
| 2024-04-12 | 2024-04-10 | 8.602 | 90,397,711 | +408,880 | 1.88% | 777,578,240 |
| 2024-04-11 | 2024-04-09 | 8.504 | 89,988,831 | -2,572 | 1.87% | 765,242,739 |
| 2024-04-10 | 2024-04-08 | 8.580 | 89,991,403 | -96,985 | 1.87% | 772,123,577 |
| 2024-04-09 | 2024-04-05 | 8.177 | 90,088,388 | -533,049 | 1.87% | 736,662,100 |
| 2024-04-08 | 2024-04-03 | 7.992 | 90,621,437 | +1,752,341 | 1.88% | 724,246,788 |
| 2024-04-05 | 2024-04-02 | 8.036 | 88,869,096 | -79,718 | 1.84% | 714,112,603 |
| 2024-04-03 | 2024-03-28 | 7.611 | 88,948,814 | +322,181 | 1.85% | 676,981,672 |
| 2024-04-02 | 2024-03-27 | 7.524 | 88,626,633 | +1,837 | 1.84% | 666,809,642 |
| 2024-03-28 | 2024-03-26 | 7.709 | 88,624,796 | -155,397 | 1.84% | 683,200,349 |
| 2024-03-27 | 2024-03-25 | 7.676 | 88,780,193 | -18,001 | 1.84% | 681,498,298 |
| 2024-03-26 | 2024-03-22 | 7.687 | 88,798,194 | -387,021 | 1.84% | 682,603,338 |
| 2024-03-25 | 2024-03-21 | 7.589 | 89,185,215 | +7,347 | 1.85% | 676,838,751 |
| 2024-03-22 | 2024-03-20 | 7.382 | 89,177,868 | +6,245 | 1.85% | 658,334,103 |
| 2024-03-21 | 2024-03-19 | 7.273 | 89,171,623 | -2,204 | 1.85% | 648,578,738 |
| 2024-03-20 | 2024-03-18 | 7.382 | 89,173,827 | -110,210 | 1.85% | 658,304,271 |
| 2024-03-19 | 2024-03-15 | 7.437 | 89,284,037 | -14,695 | 1.85% | 663,978,621 |
| 2024-03-18 | 2024-03-14 | 7.611 | 89,298,732 | -20,205 | 1.86% | 679,644,867 |
| 2024-03-15 | 2024-03-13 | 7.437 | 89,318,937 | -22,409 | 1.86% | 664,238,162 |
| 2024-03-14 | 2024-03-12 | 7.404 | 89,341,346 | -15,430 | 1.86% | 661,486,488 |
| 2024-03-13 | 2024-03-11 | 7.077 | 89,356,776 | +21,675 | 1.86% | 632,412,465 |
| 2024-03-12 | 2024-03-08 | 6.947 | 89,335,101 | -79,981 | 1.86% | 620,586,587 |
| 2024-03-11 | 2024-03-07 | 6.936 | 89,415,082 | +90,372 | 1.86% | 620,168,616 |
| 2024-03-08 | 2024-03-06 | 6.969 | 89,324,710 | +16,250 | 1.86% | 622,459,590 |
| 2024-03-07 | 2024-03-05 | 6.783 | 89,308,460 | -224,461 | 1.86% | 605,815,277 |
| 2024-03-06 | 2024-03-04 | 6.947 | 89,532,921 | +200,215 | 1.86% | 621,960,789 |
| 2024-03-05 | 2024-03-01 | 7.132 | 89,332,706 | +5,143 | 1.86% | 637,105,513 |
| 2024-03-04 | 2024-02-29 | 7.197 | 89,327,563 | +47,115 | 1.86% | 642,904,579 |
| 2024-03-01 | 2024-02-28 | 7.099 | 89,280,448 | +28,655 | 1.85% | 633,816,484 |
| 2024-02-29 | 2024-02-27 | 7.360 | 89,251,793 | +6,980 | 1.85% | 656,936,238 |
| 2024-02-28 | 2024-02-26 | 7.458 | 89,244,813 | +7,715 | 1.85% | 665,630,370 |
| 2024-02-27 | 2024-02-23 | 7.535 | 89,237,098 | -14,695 | 1.85% | 672,374,302 |
| 2024-02-26 | 2024-02-22 | 7.589 | 89,251,793 | +4,408 | 1.85% | 677,344,020 |
| 2024-02-23 | 2024-02-21 | 7.556 | 89,247,385 | -37,839 | 1.85% | 674,395,314 |
| 2024-02-22 | 2024-02-20 | 7.633 | 89,285,224 | -1,261,722 | 1.85% | 681,486,385 |
| 2024-02-21 | 2024-02-19 | 7.644 | 90,546,946 | +325,487 | 1.88% | 692,102,619 |
| 2024-02-20 | 2024-02-16 | 7.807 | 90,221,459 | +164,948 | 1.87% | 704,350,091 |
| 2024-02-19 | 2024-02-15 | 7.709 | 90,056,511 | -6,245 | 1.87% | 694,237,308 |
| 2024-02-16 | 2024-02-14 | 7.698 | 90,062,756 | -861,844 | 1.87% | 693,304,821 |
| 2024-02-15 | 2024-02-09 | 7.458 | 90,924,600 | +407,410 | 1.89% | 678,159,023 |
| 2024-02-14 | 2024-02-07 | 7.143 | 90,517,190 | +898,397 | 1.88% | 646,538,626 |
| 2024-02-08 | 2024-02-06 | 7.132 | 89,618,793 | -57,309 | 1.86% | 639,145,836 |
| 2024-02-07 | 2024-02-05 | 6.871 | 89,676,102 | -22,042 | 1.86% | 616,120,494 |
| 2024-02-06 | 2024-02-02 | 6.816 | 89,698,144 | +150,988 | 1.86% | 611,388,638 |
| 2024-02-05 | 2024-02-01 | 6.675 | 89,547,156 | -113,479 | 1.86% | 597,684,296 |
| 2024-02-02 | 2024-01-31 | 6.413 | 89,660,635 | +49,594 | 1.86% | 575,011,696 |
| 2024-02-01 | 2024-01-30 | 6.577 | 89,611,041 | +65,024 | 1.86% | 589,329,301 |
| 2024-01-31 | 2024-01-29 | 6.881 | 89,546,017 | +1,102 | 1.86% | 616,201,747 |
| 2024-01-30 | 2024-01-26 | 6.849 | 89,544,915 | -16,164 | 1.86% | 613,269,191 |
| 2024-01-29 | 2024-01-25 | 6.881 | 89,561,079 | -45,186 | 1.86% | 616,305,394 |
| 2024-01-26 | 2024-01-24 | 6.751 | 89,606,265 | +5,511 | 1.86% | 604,908,432 |
| 2024-01-25 | 2024-01-23 | 6.533 | 89,600,754 | -186,990 | 1.86% | 585,359,254 |
| 2024-01-24 | 2024-01-22 | 6.283 | 89,787,744 | +248,707 | 1.87% | 564,095,255 |
| 2024-01-23 | 2024-01-19 | 6.500 | 89,539,037 | -1,837 | 1.86% | 582,031,278 |
| 2024-01-22 | 2024-01-18 | 6.489 | 89,540,874 | -12,490 | 1.86% | 581,068,272 |
| 2024-01-19 | 2024-01-17 | 6.348 | 89,553,364 | +33,798 | 1.86% | 568,473,249 |
| 2024-01-18 | 2024-01-16 | 6.794 | 89,519,566 | -4,409 | 1.86% | 608,222,009 |
| 2024-01-17 | 2024-01-15 | 6.871 | 89,523,975 | -4,041 | 1.86% | 615,075,304 |
| 2024-01-16 | 2024-01-12 | 6.773 | 89,528,016 | +7,348 | 1.86% | 606,329,807 |
| 2024-01-15 | 2024-01-11 | 6.773 | 89,520,668 | +82,841 | 1.86% | 606,280,043 |
| 2024-01-12 | 2024-01-10 | 6.860 | 89,437,827 | -1,102 | 1.86% | 613,509,599 |
| 2024-01-11 | 2024-01-09 | 7.077 | 89,438,929 | -5,511 | 1.86% | 632,993,893 |
| 2024-01-10 | 2024-01-08 | 6.979 | 89,444,440 | -8,816 | 1.86% | 624,267,826 |
| 2024-01-09 | 2024-01-05 | 7.045 | 89,453,256 | -11,021 | 1.86% | 630,173,313 |
| 2024-01-08 | 2024-01-04 | 6.947 | 89,464,277 | -1,470 | 1.86% | 621,483,938 |
| 2024-01-05 | 2024-01-03 | 7.045 | 89,465,747 | +1,837 | 1.86% | 630,261,308 |
| 2024-01-04 | 2024-01-02 | 7.143 | 89,463,910 | +500,354 | 1.86% | 639,015,346 |
| 2024-01-03 | 2023-12-29 | 7.001 | 88,963,556 | -11,021 | 1.85% | 622,848,869 |
| 2024-01-02 | 2023-12-28 | 6.947 | 88,974,577 | +30,859 | 1.85% | 618,082,125 |
| 2023-12-29 | 2023-12-27 | 6.707 | 88,943,718 | +49,227 | 1.85% | 596,561,972 |
| 2023-12-28 | 2023-12-22 | 6.816 | 88,894,491 | +41,145 | 1.85% | 605,910,885 |
| 2023-12-27 | 2023-12-21 | 6.969 | 88,853,346 | -200,582 | 1.85% | 619,174,888 |
| 2023-12-22 | 2023-12-20 | 6.805 | 89,053,928 | -51,064 | 1.85% | 606,027,973 |
| 2023-12-21 | 2023-12-19 | 6.424 | 89,104,992 | +10,653 | 1.85% | 572,418,447 |
| 2023-12-20 | 2023-12-18 | 6.435 | 89,094,339 | -85,596 | 1.85% | 573,320,095 |
| 2023-12-19 | 2023-12-15 | 6.587 | 89,179,935 | -2,204 | 1.85% | 587,465,138 |
| 2023-12-18 | 2023-12-14 | 6.587 | 89,182,139 | +74,027 | 1.85% | 587,479,657 |
| 2023-12-15 | 2023-12-13 | 6.457 | 89,108,112 | +1,102 | 1.85% | 575,349,194 |
| 2023-12-14 | 2023-12-12 | 6.609 | 89,107,010 | -7,347 | 1.85% | 588,925,197 |
| 2023-12-13 | 2023-12-11 | 6.566 | 89,114,357 | +13,592 | 1.85% | 585,092,544 |
| 2023-12-12 | 2023-12-08 | 6.555 | 89,100,765 | -96,250 | 1.85% | 584,033,149 |
| 2023-12-11 | 2023-12-07 | 6.468 | 89,197,015 | -12,858 | 1.85% | 576,894,421 |
| 2023-12-08 | 2023-12-06 | 6.489 | 89,209,873 | -13,960 | 1.85% | 578,920,268 |
| 2023-12-07 | 2023-12-05 | 6.348 | 89,223,833 | +147,314 | 1.85% | 566,381,429 |
| 2023-12-06 | 2023-12-04 | 6.348 | 89,076,519 | -17,082 | 1.85% | 565,446,298 |
| 2023-12-05 | 2023-12-01 | 6.217 | 89,093,601 | -307,670 | 1.85% | 553,913,812 |
| 2023-12-04 | 2023-11-30 | 6.097 | 89,401,271 | +385,001 | 1.86% | 545,118,967 |
| 2023-12-01 | 2023-11-29 | 6.097 | 89,016,270 | -5,143 | 1.85% | 542,771,447 |
| 2023-11-30 | 2023-11-28 | 6.348 | 89,021,413 | +44,084 | 1.85% | 565,096,492 |
| 2023-11-29 | 2023-11-27 | 6.577 | 88,977,329 | -183,409 | 1.85% | 585,161,678 |
| 2023-11-28 | 2023-11-24 | 6.642 | 89,160,738 | +25,349 | 1.85% | 592,192,719 |
| 2023-11-27 | 2023-11-23 | 6.718 | 89,135,389 | +10,286 | 1.85% | 598,818,076 |
| 2023-11-24 | 2023-11-22 | 6.642 | 89,125,103 | +1,470 | 1.85% | 591,956,036 |
| 2023-11-23 | 2023-11-21 | 6.762 | 89,123,633 | -13,593 | 1.85% | 602,620,713 |
| 2023-11-22 | 2023-11-20 | 6.773 | 89,137,226 | -2,204 | 1.85% | 603,683,176 |
| 2023-11-21 | 2023-11-17 | 6.577 | 89,139,430 | +12,858 | 1.85% | 586,227,739 |
| 2023-11-20 | 2023-11-16 | 6.598 | 89,126,572 | +71,636 | 1.85% | 588,084,050 |
| 2023-11-17 | 2023-11-15 | 6.773 | 89,054,936 | +63,187 | 1.85% | 603,125,866 |
| 2023-11-16 | 2023-11-14 | 6.598 | 88,991,749 | +160,540 | 1.85% | 587,194,447 |
| 2023-11-15 | 2023-11-13 | 6.653 | 88,831,209 | +1,833,897 | 1.85% | 590,971,254 |
| 2023-11-14 | 2023-11-10 | 6.620 | 86,997,312 | +488,782 | 1.81% | 575,929,053 |
| 2023-11-13 | 2023-11-09 | 7.589 | 86,508,530 | -436,065 | 1.80% | 656,525,024 |
| 2023-11-10 | 2023-11-08 | 7.796 | 86,944,595 | +439,004 | 1.81% | 677,821,257 |
| 2023-11-09 | 2023-11-07 | 7.872 | 86,505,591 | +8,082 | 1.80% | 680,992,060 |
| 2023-11-08 | 2023-11-06 | 8.068 | 86,497,509 | -42,614 | 1.80% | 697,881,012 |
| 2023-11-07 | 2023-11-03 | 7.698 | 86,540,123 | +2,939 | 1.80% | 666,187,524 |
| 2023-11-06 | 2023-11-02 | 7.458 | 86,537,184 | +57,493 | 1.80% | 645,435,582 |
| 2023-11-03 | 2023-11-01 | 7.437 | 86,479,691 | -184 | 1.80% | 643,123,540 |
| 2023-11-02 | 2023-10-31 | 7.524 | 86,479,875 | +551 | 1.80% | 650,657,850 |
| 2023-11-01 | 2023-10-30 | 7.654 | 86,479,324 | -17,634 | 1.80% | 661,953,046 |
| 2023-10-31 | 2023-10-27 | 7.578 | 86,496,958 | +13,226 | 1.80% | 655,495,398 |
| 2023-10-30 | 2023-10-26 | 7.600 | 86,483,732 | +1,836 | 1.80% | 657,278,488 |
| 2023-10-27 | 2023-10-25 | 7.676 | 86,481,896 | -12,123 | 1.80% | 663,856,012 |
| 2023-10-26 | 2023-10-24 | 7.524 | 86,494,019 | +14,695 | 1.80% | 650,764,267 |
| 2023-10-25 | 2023-10-20 | 7.535 | 86,479,324 | -367 | 1.80% | 651,595,317 |
| 2023-10-24 | 2023-10-19 | 7.415 | 86,479,691 | +367 | 1.80% | 641,240,309 |
| 2023-10-20 | 2023-10-18 | 7.567 | 86,479,324 | -11,388 | 1.80% | 654,420,152 |
| 2023-10-19 | 2023-10-17 | 7.622 | 86,490,712 | +10,653 | 1.80% | 659,215,007 |
| 2023-10-18 | 2023-10-16 | 7.654 | 86,480,059 | -247,789 | 1.80% | 661,958,672 |
| 2023-10-17 | 2023-10-13 | 7.840 | 86,727,848 | +316,854 | 1.80% | 679,908,765 |
| 2023-10-16 | 2023-10-12 | 8.144 | 86,410,994 | +22,137 | 1.80% | 703,769,064 |
| 2023-10-13 | 2023-10-11 | 8.090 | 86,388,857 | -381,511 | 1.79% | 698,885,637 |
| 2023-10-12 | 2023-10-10 | 7.981 | 86,770,368 | -196,909 | 1.80% | 692,524,253 |
| 2023-10-11 | 2023-10-09 | 7.872 | 86,967,277 | +103,230 | 1.81% | 684,626,559 |
| 2023-10-10 | 2023-10-06 | 7.861 | 86,864,047 | +448,923 | 1.80% | 682,868,108 |
| 2023-10-09 | 2023-10-05 | 7.742 | 86,415,124 | +52,074 | 1.80% | 668,988,930 |
| 2023-10-06 | 2023-10-04 | 7.905 | 86,363,050 | -282,597 | 1.79% | 682,690,981 |
| 2023-10-05 | 2023-10-03 | 8.166 | 86,645,647 | -730,418 | 1.80% | 707,567,026 |
| 2023-10-04 | 2023-09-29 | 8.166 | 87,376,065 | -192,041 | 1.82% | 713,531,777 |
| 2023-10-03 | 2023-09-28 | 8.036 | 87,568,106 | -970,217 | 1.82% | 703,658,425 |
| 2023-09-29 | 2023-09-27 | 8.286 | 88,538,323 | -29,573 | 1.84% | 733,627,364 |
| 2023-09-28 | 2023-09-26 | 8.232 | 88,567,896 | -92,668 | 1.84% | 729,050,642 |
| 2023-09-27 | 2023-09-25 | 8.112 | 88,660,564 | -1,853,316 | 1.84% | 719,194,464 |
| 2023-09-26 | 2023-09-22 | 8.591 | 90,513,880 | +2,939 | 1.88% | 777,591,955 |
| 2023-09-25 | 2023-09-21 | 8.493 | 90,510,941 | +11,940 | 1.88% | 768,697,124 |
| 2023-09-22 | 2023-09-20 | 8.569 | 90,499,001 | -90,005 | 1.88% | 775,493,373 |
| 2023-09-21 | 2023-09-19 | 8.743 | 90,589,006 | -553,714 | 1.88% | 792,046,380 |
| 2023-09-20 | 2023-09-18 | 8.634 | 91,142,720 | -600,279 | 1.89% | 786,963,783 |
| 2023-09-19 | 2023-09-15 | 8.471 | 91,742,999 | -13,592 | 1.91% | 777,162,977 |
| 2023-09-18 | 2023-09-14 | 8.384 | 91,756,591 | +11,388 | 1.91% | 769,285,539 |
| 2023-09-15 | 2023-09-13 | 8.504 | 91,745,203 | +20,205 | 1.91% | 780,178,492 |
| 2023-09-14 | 2023-09-12 | 8.536 | 91,724,998 | -65,758 | 1.91% | 783,002,858 |
| 2023-09-13 | 2023-09-11 | 8.188 | 91,790,756 | -9,184 | 1.91% | 751,581,983 |
| 2023-09-12 | 2023-09-07 | 8.134 | 91,799,940 | -4,776 | 1.91% | 746,659,461 |
| 2023-09-11 | 2023-09-06 | 8.253 | 91,804,716 | -2,051,930 | 1.91% | 757,693,865 |
| 2023-09-07 | 2023-09-05 | 8.460 | 93,856,646 | -1,240,783 | 1.95% | 794,045,928 |
| 2023-09-06 | 2023-09-04 | 8.536 | 95,097,429 | -48,492 | 1.98% | 811,791,336 |
| 2023-09-05 | 2023-08-31 | 8.330 | 95,145,921 | -53,636 | 1.98% | 792,521,738 |
| 2023-09-04 | 2023-08-30 | 8.351 | 95,199,557 | -52,993 | 1.98% | 795,041,621 |
| 2023-08-31 | 2023-08-29 | 8.417 | 95,252,550 | -2,939 | 1.98% | 801,707,005 |
| 2023-08-30 | 2023-08-28 | 8.242 | 95,255,489 | -282,689 | 1.98% | 785,137,036 |
| 2023-08-29 | 2023-08-25 | 8.242 | 95,538,178 | -132,252 | 1.99% | 787,467,081 |
| 2023-08-28 | 2023-08-24 | 8.308 | 95,670,430 | -5,602 | 1.99% | 794,807,282 |
| 2023-08-25 | 2023-08-23 | 7.981 | 95,676,032 | -12,858 | 1.99% | 763,601,378 |
| 2023-08-24 | 2023-08-22 | 7.959 | 95,688,890 | -180,377 | 1.99% | 761,620,223 |
| 2023-08-23 | 2023-08-21 | 7.578 | 95,869,267 | -268,178 | 1.99% | 726,521,080 |
| 2023-08-22 | 2023-08-18 | 7.774 | 96,137,445 | -2,227,348 | 2.00% | 747,395,298 |
| 2023-08-21 | 2023-08-17 | 7.861 | 98,364,793 | -2,465,585 | 2.04% | 773,279,422 |
| 2023-08-18 | 2023-08-16 | 7.959 | 100,830,378 | +160,907 | 2.10% | 802,543,064 |
| 2023-08-17 | 2023-08-15 | 8.057 | 100,669,471 | +9,017 | 2.09% | 811,127,414 |
| 2023-08-16 | 2023-08-14 | 8.373 | 100,660,454 | +15,797 | 2.09% | 842,839,340 |
| 2023-08-15 | 2023-08-11 | 8.547 | 100,644,657 | +36,369 | 2.09% | 860,240,637 |
| 2023-08-14 | 2023-08-10 | 8.874 | 100,608,288 | +10,033,298 | 2.09% | 892,793,338 |
| 2023-08-11 | 2023-08-09 | 8.918 | 90,574,990 | +541,132 | 1.88% | 807,703,138 |
| 2023-08-10 | 2023-08-08 | 8.776 | 90,033,858 | +13,960 | 1.87% | 790,133,500 |
| 2023-08-09 | 2023-08-07 | 8.841 | 90,019,898 | -4,776 | 1.87% | 795,891,963 |
| 2023-08-08 | 2023-08-04 | 8.874 | 90,024,674 | -18,001 | 1.87% | 798,874,833 |
| 2023-08-07 | 2023-08-03 | 8.830 | 90,042,675 | +75,310 | 1.87% | 795,112,931 |
| 2023-08-04 | 2023-08-02 | 8.591 | 89,967,365 | -22,409 | 1.87% | 772,896,922 |
| 2023-08-03 | 2023-08-01 | 8.798 | 89,989,774 | +11,388 | 1.87% | 791,706,290 |
| 2023-08-02 | 2023-07-31 | 8.820 | 89,978,386 | -583,563 | 1.87% | 793,565,523 |
| 2023-08-01 | 2023-07-28 | 8.950 | 90,561,949 | -9,919 | 1.88% | 810,545,038 |
| 2023-07-31 | 2023-07-27 | 9.016 | 90,571,868 | -2,803,287 | 1.88% | 816,550,850 |
| 2023-07-28 | 2023-07-26 | 8.613 | 93,375,155 | -2,269,595 | 1.94% | 804,206,155 |
| 2023-07-27 | 2023-07-25 | 8.536 | 95,644,750 | -912,173 | 1.99% | 816,463,497 |
| 2023-07-26 | 2023-07-24 | 8.275 | 96,556,923 | +3,307 | 2.01% | 799,018,037 |
| 2023-07-25 | 2023-07-21 | 8.253 | 96,553,616 | +1,836 | 2.01% | 796,888,065 |
| 2023-07-24 | 2023-07-20 | 8.188 | 96,551,780 | +7,715 | 2.01% | 790,565,210 |
| 2023-07-21 | 2023-07-19 | 8.275 | 96,544,065 | -735 | 2.01% | 798,911,636 |
| 2023-07-20 | 2023-07-18 | 8.395 | 96,544,800 | +2,240,665 | 2.01% | 810,481,001 |
| 2023-07-19 | 2023-07-14 | 8.569 | 94,304,135 | -200,583 | 1.96% | 808,099,879 |
| 2023-07-18 | 2023-07-13 | 8.547 | 94,504,718 | +5,446,495 | 1.96% | 807,760,702 |
| 2023-07-14 | 2023-07-12 | 8.340 | 89,058,223 | +4,409 | 1.85% | 742,783,706 |
| 2023-07-13 | 2023-07-11 | 8.199 | 89,053,814 | -124,538 | 1.85% | 730,141,568 |
| 2023-07-12 | 2023-07-10 | 7.818 | 89,178,352 | -18,368 | 1.85% | 697,177,656 |
| 2023-07-11 | 2023-07-07 | 7.687 | 89,196,720 | -500,446 | 1.85% | 685,666,859 |
| 2023-07-10 | 2023-07-06 | 7.742 | 89,697,166 | +36,736 | 1.86% | 694,397,096 |
| 2023-07-07 | 2023-07-05 | 8.079 | 89,660,430 | -7,714 | 1.86% | 724,376,406 |
| 2023-07-06 | 2023-07-04 | 8.112 | 89,668,144 | -368 | 1.86% | 727,367,726 |
| 2023-07-05 | 2023-07-03 | 8.079 | 89,668,512 | +444,735 | 1.86% | 724,441,701 |
| 2023-07-04 | 2023-06-30 | 7.763 | 89,223,777 | +7,715 | 1.85% | 692,675,309 |
| 2023-07-03 | 2023-06-29 | 7.807 | 89,216,062 | +52,717 | 1.85% | 696,501,055 |
| 2023-06-30 | 2023-06-28 | 7.938 | 89,163,345 | -912,173 | 1.85% | 707,739,532 |
| 2023-06-29 | 2023-06-27 | 7.938 | 90,075,518 | +930,541 | 1.87% | 714,979,961 |
| 2023-06-28 | 2023-06-26 | 7.872 | 89,144,977 | -896,008 | 1.85% | 701,769,918 |
| 2023-06-27 | 2023-06-23 | 8.123 | 90,040,985 | +891,967 | 1.87% | 731,372,520 |
| 2023-06-26 | 2023-06-21 | 8.286 | 89,149,018 | -847,148 | 1.85% | 738,687,575 |
| 2023-06-23 | 2023-06-20 | 8.613 | 89,996,166 | -120,497 | 1.87% | 775,104,155 |
| 2023-06-21 | 2023-06-19 | 8.395 | 90,116,663 | -249,075 | 1.87% | 756,517,630 |
| 2023-06-20 | 2023-06-16 | 8.286 | 90,365,738 | -617,912 | 1.88% | 748,769,300 |
| 2023-06-19 | 2023-06-15 | 8.112 | 90,983,650 | -234,380 | 1.89% | 738,038,813 |
| 2023-06-16 | 2023-06-14 | 8.025 | 91,218,030 | +200,215 | 1.90% | 731,994,386 |
| 2023-06-15 | 2023-06-13 | 8.046 | 91,017,815 | +12,491 | 1.89% | 732,369,783 |
| 2023-06-14 | 2023-06-12 | 8.112 | 91,005,324 | -49,227 | 1.89% | 738,214,628 |
| 2023-06-13 | 2023-06-09 | 8.144 | 91,054,551 | -2,875,751 | 1.89% | 741,588,230 |
| 2023-06-12 | 2023-06-08 | 8.308 | 93,930,302 | +2,670,392 | 1.95% | 780,350,710 |
| 2023-06-09 | 2023-06-07 | 8.253 | 91,259,910 | -2,272,533 | 1.90% | 753,197,405 |
| 2023-06-08 | 2023-06-06 | 8.003 | 93,532,443 | +2,057,623 | 1.94% | 748,529,965 |
| 2023-06-07 | 2023-06-05 | 7.905 | 91,474,820 | +76,129 | 1.90% | 723,098,995 |
| 2023-06-06 | 2023-06-02 | 7.687 | 91,398,691 | -70,902 | 1.90% | 702,593,699 |
| 2023-06-05 | 2023-06-01 | 7.295 | 91,469,593 | -4,592 | 1.90% | 667,284,632 |
| 2023-06-02 | 2023-05-31 | 7.295 | 91,474,185 | -26,083 | 1.90% | 667,318,131 |
| 2023-06-01 | 2023-05-30 | 7.502 | 91,500,268 | +8,082 | 1.90% | 686,437,754 |
| 2023-05-31 | 2023-05-29 | 7.328 | 91,492,186 | -37,104 | 1.90% | 670,438,031 |
| 2023-05-30 | 2023-05-25 | 7.284 | 91,529,290 | +12,858 | 1.90% | 666,723,534 |
| 2023-05-29 | 2023-05-24 | 7.284 | 91,516,432 | +100,095 | 1.90% | 666,629,872 |
| 2023-05-25 | 2023-05-23 | 7.546 | 91,416,337 | +23,144 | 1.90% | 689,789,570 |
| 2023-05-24 | 2023-05-22 | 7.676 | 91,393,193 | -1,837 | 1.90% | 701,556,319 |
| 2023-05-23 | 2023-05-19 | 7.665 | 91,395,030 | +372,878 | 1.90% | 700,575,285 |
| 2023-05-22 | 2023-05-18 | 7.763 | 91,022,152 | +107,271 | 1.89% | 706,636,722 |
| 2023-05-19 | 2023-05-17 | 7.807 | 90,914,881 | +17,274 | 1.89% | 709,763,569 |
| 2023-05-18 | 2023-05-16 | 7.992 | 90,897,607 | -184,785 | 1.89% | 726,453,940 |
| 2023-05-17 | 2023-05-15 | 7.959 | 91,082,392 | +279,272 | 1.89% | 724,955,548 |
| 2023-05-16 | 2023-05-12 | 8.036 | 90,803,120 | -306,751 | 1.89% | 729,653,561 |
| 2023-05-15 | 2023-05-11 | 8.242 | 91,109,871 | +4,042 | 1.89% | 750,967,055 |
| 2023-05-12 | 2023-05-10 | 8.275 | 91,105,829 | +63,370 | 1.89% | 753,909,698 |
| 2023-05-11 | 2023-05-09 | 8.112 | 91,042,459 | -1,206,801 | 1.89% | 738,515,858 |
| 2023-05-10 | 2023-05-08 | 8.438 | 92,249,260 | -11,021 | 1.92% | 778,438,249 |
| 2023-05-09 | 2023-05-05 | 8.591 | 92,260,281 | -632,793 | 1.92% | 792,595,039 |
| 2023-05-08 | 2023-05-04 | 8.656 | 92,893,074 | -1,642,854 | 1.93% | 804,099,953 |
| 2023-05-05 | 2023-05-03 | 8.972 | 94,535,928 | +420,268 | 1.96% | 848,171,503 |
| 2023-05-04 | 2023-05-02 | 9.331 | 94,115,660 | -36,004 | 1.96% | 878,217,906 |
| 2023-05-03 | 2023-04-28 | 9.179 | 94,151,664 | +144,008 | 1.96% | 864,201,763 |
| 2023-05-02 | 2023-04-27 | 9.037 | 94,007,656 | +2,204 | 1.95% | 849,573,368 |
| 2023-04-28 | 2023-04-26 | 9.037 | 94,005,452 | +183,317 | 1.95% | 849,553,450 |
| 2023-04-27 | 2023-04-25 | 8.961 | 93,822,135 | -77,148 | 1.95% | 840,745,827 |
| 2023-04-26 | 2023-04-24 | 9.244 | 93,899,283 | +30,860 | 1.95% | 868,019,616 |
| 2023-04-25 | 2023-04-21 | 9.309 | 93,868,423 | +39,909 | 1.95% | 873,866,740 |
| 2023-04-24 | 2023-04-20 | 9.516 | 93,828,514 | -1,078,042 | 1.95% | 892,906,212 |
| 2023-04-21 | 2023-04-19 | 9.549 | 94,906,556 | +960,666 | 1.97% | 906,265,361 |
| 2023-04-20 | 2023-04-18 | 9.342 | 93,945,890 | +1,104 | 1.95% | 877,656,647 |
| 2023-04-19 | 2023-04-17 | 9.342 | 93,944,786 | +6,247 | 1.95% | 877,646,333 |
| 2023-04-18 | 2023-04-14 | 8.776 | 93,938,539 | +118,936 | 1.95% | 824,400,823 |
| 2023-04-17 | 2023-04-13 | 8.863 | 93,819,603 | +47,574 | 1.95% | 831,529,324 |
| 2023-04-14 | 2023-04-12 | 9.005 | 93,772,029 | +53,636 | 1.95% | 844,380,891 |
| 2023-04-13 | 2023-04-11 | 9.244 | 93,718,393 | +44,635 | 1.95% | 866,347,441 |
| 2023-04-12 | 2023-04-06 | 9.037 | 93,673,758 | +630,676 | 1.95% | 846,555,839 |
| 2023-04-11 | 2023-04-04 | 9.081 | 93,043,082 | +45,833,839 | 1.93% | 844,908,563 |
| 2023-04-06 | 2023-04-03 | 9.168 | 47,209,243 | +2,204,020 | 0.98% | 432,811,410 |
| 2023-04-04 | 2023-03-31 | 8.428 | 45,005,223 | +3,857 | 0.94% | 379,283,065 |
| 2023-04-03 | 2023-03-30 | 8.242 | 45,001,366 | -1,102 | 0.94% | 370,920,768 |
| 2023-03-31 | 2023-03-29 | 8.090 | 45,002,468 | -97,719 | 0.94% | 364,069,854 |
| 2023-03-30 | 2023-03-28 | 7.916 | 45,100,187 | +17,266 | 0.94% | 357,003,379 |
| 2023-03-29 | 2023-03-27 | 7.872 | 45,082,921 | +16,165 | 0.94% | 354,903,202 |
| 2023-03-28 | 2023-03-24 | 8.014 | 45,066,756 | +23,511 | 0.94% | 361,155,045 |
| 2023-03-27 | 2023-03-23 | 8.112 | 45,043,245 | -682,935 | 0.94% | 365,380,627 |
| 2023-03-24 | 2023-03-22 | 8.112 | 45,726,180 | +405,941 | 0.95% | 370,920,441 |
| 2023-03-23 | 2023-03-21 | 8.036 | 45,320,239 | +218,950 | 0.94% | 364,173,321 |
| 2023-03-22 | 2023-03-20 | 7.861 | 45,101,289 | -255,320 | 0.94% | 354,556,723 |
| 2023-03-21 | 2023-03-17 | 8.068 | 45,356,609 | +67,291 | 0.94% | 365,947,142 |
| 2023-03-20 | 2023-03-16 | 7.905 | 45,289,318 | +236,584 | 0.94% | 358,007,376 |
| 2023-03-17 | 2023-03-15 | 7.883 | 45,052,734 | +82,658 | 0.94% | 355,156,110 |
| 2023-03-16 | 2023-03-14 | 7.763 | 44,970,076 | +11,756 | 0.93% | 349,118,389 |
| 2023-03-15 | 2023-03-13 | 8.079 | 44,958,320 | -5,327 | 0.93% | 363,223,177 |
| 2023-03-14 | 2023-03-10 | 7.807 | 44,963,647 | +40,227 | 0.93% | 351,026,787 |
| 2023-03-13 | 2023-03-09 | 8.014 | 44,923,420 | +47,849 | 0.93% | 360,006,382 |
| 2023-03-10 | 2023-03-08 | 8.210 | 44,875,571 | -11,039 | 0.93% | 368,418,056 |
| 2023-03-09 | 2023-03-07 | 8.264 | 44,886,610 | -1,060,222 | 0.93% | 370,952,375 |
| 2023-03-08 | 2023-03-06 | 8.232 | 45,946,832 | +110,210 | 0.96% | 378,213,426 |
| 2023-03-07 | 2023-03-03 | 8.417 | 45,836,622 | +381,327 | 0.95% | 385,790,627 |
| 2023-03-06 | 2023-03-02 | 8.798 | 45,455,295 | +46,289 | 0.94% | 399,903,693 |
| 2023-03-03 | 2023-03-01 | 9.462 | 45,409,006 | -96,251 | 0.94% | 429,656,459 |
| 2023-03-02 | 2023-02-28 | 8.830 | 45,505,257 | +37,943 | 0.95% | 401,829,669 |
| 2023-03-01 | 2023-02-27 | 8.972 | 45,467,314 | -88,299 | 0.95% | 407,930,412 |
| 2023-02-28 | 2023-02-24 | 8.907 | 45,555,613 | +5,446 | 0.95% | 405,746,491 |
| 2023-02-27 | 2023-02-23 | 8.928 | 45,550,167 | -33,706 | 0.95% | 406,689,912 |
| 2023-02-24 | 2023-02-22 | 8.798 | 45,583,873 | +88,903 | 0.95% | 401,034,888 |
| 2023-02-23 | 2023-02-21 | 8.928 | 45,494,970 | -368 | 0.95% | 406,197,091 |
| 2023-02-22 | 2023-02-20 | 9.113 | 45,495,338 | +8,450 | 0.95% | 414,621,604 |
| 2023-02-21 | 2023-02-17 | 9.026 | 45,486,888 | +30,308 | 0.95% | 410,582,400 |
| 2023-02-20 | 2023-02-16 | 9.179 | 45,456,580 | +55,288 | 0.94% | 417,238,049 |
| 2023-02-17 | 2023-02-15 | 9.353 | 45,401,292 | -19,654 | 0.94% | 424,640,047 |
| 2023-02-16 | 2023-02-14 | 9.505 | 45,420,946 | +10,837 | 0.94% | 431,747,660 |
| 2023-02-15 | 2023-02-13 | 9.614 | 45,410,109 | -139,966 | 0.94% | 436,589,032 |
| 2023-02-14 | 2023-02-10 | 9.527 | 45,550,075 | -39,676 | 0.95% | 433,967,017 |
| 2023-02-13 | 2023-02-09 | 9.712 | 45,589,751 | -357,265 | 0.95% | 442,783,724 |
| 2023-02-10 | 2023-02-08 | 9.059 | 45,947,016 | -343,488 | 0.96% | 416,236,548 |
| 2023-02-09 | 2023-02-07 | 9.299 | 46,290,504 | +13,225 | 0.96% | 430,436,760 |
| 2023-02-08 | 2023-02-06 | 9.364 | 46,277,279 | -229,347 | 0.96% | 433,337,068 |
| 2023-02-07 | 2023-02-03 | 9.636 | 46,506,626 | -195,072 | 0.97% | 448,144,094 |
| 2023-02-06 | 2023-02-02 | 9.897 | 46,701,698 | +52,441 | 0.97% | 462,227,870 |
| 2023-02-03 | 2023-02-01 | 10.039 | 46,649,257 | -437,901 | 0.97% | 468,311,935 |
| 2023-02-02 | 2023-01-31 | 9.734 | 47,087,158 | +710,121 | 0.98% | 458,352,465 |
| 2023-02-01 | 2023-01-30 | 9.712 | 46,377,037 | +1,368,810 | 0.96% | 450,430,123 |
| 2023-01-31 | 2023-01-27 | 10.529 | 45,008,227 | -145,569 | 0.94% | 473,890,446 |
| 2023-01-30 | 2023-01-26 | 10.224 | 45,153,796 | -61,994 | 0.94% | 461,657,008 |
| 2023-01-27 | 2023-01-20 | 10.779 | 45,215,790 | -58,778 | 0.94% | 487,399,289 |
| 2023-01-26 | 2023-01-19 | 10.257 | 45,274,568 | -530,846 | 0.94% | 464,370,680 |
| 2023-01-20 | 2023-01-18 | 10.235 | 45,805,414 | +114,251 | 0.95% | 468,817,959 |
| 2023-01-19 | 2023-01-17 | 10.115 | 45,691,163 | +36,737 | 0.95% | 462,176,118 |
| 2023-01-18 | 2023-01-16 | 10.518 | 45,654,426 | -32,328 | 0.95% | 480,197,160 |
| 2023-01-17 | 2023-01-13 | 10.660 | 45,686,754 | +181,479 | 0.95% | 487,004,045 |
| 2023-01-16 | 2023-01-12 | 10.485 | 45,505,275 | -443,045 | 0.95% | 477,141,953 |
| 2023-01-13 | 2023-01-11 | 10.409 | 45,948,320 | +183,316 | 0.96% | 478,285,377 |
| 2023-01-12 | 2023-01-10 | 10.867 | 45,765,004 | +184,418 | 0.95% | 497,305,909 |
| 2023-01-11 | 2023-01-09 | 10.464 | 45,580,586 | +389,776 | 0.95% | 476,939,032 |
| 2023-01-10 | 2023-01-06 | 9.995 | 45,190,810 | -106,047 | 0.94% | 451,702,382 |
| 2023-01-09 | 2023-01-05 | 10.224 | 45,296,857 | +204,459 | 0.94% | 463,119,678 |
| 2023-01-06 | 2023-01-04 | 10.300 | 45,092,398 | -53,387 | 0.94% | 464,466,121 |
| 2023-01-05 | 2023-01-03 | 10.061 | 45,145,785 | -229,237 | 0.94% | 454,201,698 |
| 2023-01-04 | 2022-12-30 | 9.473 | 45,375,022 | -2,939 | 0.94% | 429,828,962 |
| 2023-01-03 | 2022-12-29 | 9.375 | 45,377,961 | +19,470 | 0.94% | 425,410,008 |
| 2022-12-30 | 2022-12-28 | 9.462 | 45,358,491 | +87,434 | 0.94% | 429,178,490 |
| 2022-12-29 | 2022-12-23 | 9.081 | 45,271,057 | +29,022 | 0.94% | 411,098,847 |
| 2022-12-28 | 2022-12-22 | 9.233 | 45,242,035 | -565,011 | 0.94% | 417,731,819 |
| 2022-12-23 | 2022-12-21 | 8.950 | 45,807,046 | +59,513 | 0.95% | 409,980,950 |
| 2022-12-22 | 2022-12-20 | 8.939 | 45,747,533 | +368 | 0.95% | 408,950,186 |
| 2022-12-21 | 2022-12-19 | 9.016 | 45,747,165 | +52,166 | 0.95% | 412,433,654 |
| 2022-12-20 | 2022-12-16 | 9.930 | 45,694,999 | +107,639 | 0.95% | 453,756,735 |
| 2022-12-19 | 2022-12-15 | 9.789 | 45,587,360 | -69,065 | 0.95% | 446,235,079 |
| 2022-12-16 | 2022-12-14 | 9.930 | 45,656,425 | -17,634 | 0.95% | 453,373,690 |
| 2022-12-15 | 2022-12-13 | 10.170 | 45,674,059 | -181,939 | 0.95% | 464,489,668 |
| 2022-12-14 | 2022-12-12 | 9.930 | 45,855,998 | -6,612 | 0.95% | 455,355,474 |
| 2022-12-13 | 2022-12-09 | 10.268 | 45,862,610 | +287,281 | 0.95% | 470,901,455 |
| 2022-12-12 | 2022-12-08 | 10.355 | 45,575,329 | -698,120 | 0.95% | 471,921,651 |
| 2022-12-09 | 2022-12-07 | 8.460 | 46,273,449 | -219,733 | 0.96% | 391,482,599 |
| 2022-12-08 | 2022-12-06 | 9.005 | 46,493,182 | -1,944,933 | 0.97% | 418,653,141 |
| 2022-12-07 | 2022-12-05 | 8.558 | 48,438,115 | +2,101,340 | 1.01% | 414,542,778 |
| 2022-12-06 | 2022-12-02 | 7.404 | 46,336,775 | -434,228 | 0.96% | 343,079,122 |
| 2022-12-05 | 2022-12-01 | 7.099 | 46,771,003 | -446,719 | 0.97% | 332,034,990 |
| 2022-12-02 | 2022-11-30 | 6.489 | 47,217,722 | -282,138 | 0.98% | 306,415,594 |
| 2022-12-01 | 2022-11-29 | 6.163 | 47,499,860 | -851,924 | 0.99% | 292,730,742 |
| 2022-11-30 | 2022-11-28 | 5.466 | 48,351,784 | -615,340 | 1.01% | 264,286,995 |
| 2022-11-29 | 2022-11-25 | 4.747 | 48,967,124 | +24,613 | 1.02% | 232,461,299 |
| 2022-11-25 | 2022-11-23 | 4.845 | 48,942,511 | -5,510 | 1.02% | 237,140,555 |
| 2022-11-24 | 2022-11-22 | 4.878 | 48,948,021 | -45,921 | 1.02% | 238,766,133 |
| 2022-11-23 | 2022-11-21 | 5.020 | 48,993,942 | +33,430 | 1.02% | 245,925,115 |
| 2022-11-22 | 2022-11-18 | 5.335 | 48,960,512 | -232,911 | 1.02% | 261,217,100 |
| 2022-11-21 | 2022-11-17 | 5.357 | 49,193,423 | +92,944 | 1.02% | 263,531,006 |
| 2022-11-18 | 2022-11-16 | 5.335 | 49,100,479 | -18,368 | 1.02% | 261,963,861 |
| 2022-11-17 | 2022-11-15 | 5.368 | 49,118,847 | -315,568 | 1.02% | 263,666,319 |
| 2022-11-16 | 2022-11-14 | 4.889 | 49,434,415 | +115,720 | 1.03% | 241,676,996 |
| 2022-11-15 | 2022-11-11 | 4.682 | 49,318,695 | +748,695 | 1.03% | 230,908,333 |
| 2022-11-14 | 2022-11-10 | 4.279 | 48,570,000 | +75,310 | 1.01% | 207,835,738 |
| 2022-11-11 | 2022-11-09 | 4.344 | 48,494,690 | -1,843,816 | 1.01% | 210,681,624 |
| 2022-11-10 | 2022-11-08 | 4.410 | 50,338,506 | +1,818,835 | 1.05% | 221,980,548 |
| 2022-11-09 | 2022-11-07 | 4.257 | 48,519,671 | +4,959 | 1.01% | 206,563,783 |
| 2022-11-08 | 2022-11-04 | 4.170 | 48,514,712 | +185,154 | 1.01% | 202,316,734 |
| 2022-11-07 | 2022-11-03 | 4.040 | 48,329,558 | -225,564 | 1.01% | 195,229,889 |
| 2022-11-04 | 2022-11-02 | 4.257 | 48,555,122 | +3,674 | 1.01% | 206,714,709 |
| 2022-11-03 | 2022-11-01 | 3.811 | 48,551,448 | -76,045 | 1.01% | 185,024,741 |
| 2022-11-02 | 2022-10-31 | 3.408 | 48,627,493 | +23,511 | 1.01% | 165,724,147 |
| 2022-11-01 | 2022-10-28 | 3.321 | 48,603,982 | +2,112,362 | 1.01% | 161,410,307 |
| 2022-10-31 | 2022-10-27 | 3.615 | 46,491,620 | +44,819 | 0.97% | 168,063,087 |
| 2022-10-28 | 2022-10-26 | 3.615 | 46,446,801 | -35,635 | 0.97% | 167,901,070 |
| 2022-10-27 | 2022-10-25 | 3.452 | 46,482,436 | -180,010 | 0.97% | 160,438,176 |
| 2022-10-26 | 2022-10-24 | 3.419 | 46,662,446 | +927,970 | 0.97% | 159,535,274 |
| 2022-10-25 | 2022-10-21 | 3.789 | 45,734,476 | +46,655 | 0.95% | 173,293,600 |
| 2022-10-24 | 2022-10-20 | 3.996 | 45,687,821 | +92,944 | 0.95% | 182,568,599 |
| 2022-10-21 | 2022-10-19 | 4.138 | 45,594,877 | +168,254 | 0.95% | 188,651,046 |
| 2022-10-20 | 2022-10-18 | 4.464 | 45,426,623 | +41,880 | 0.94% | 202,793,431 |
| 2022-10-19 | 2022-10-17 | 4.562 | 45,384,743 | -85,082 | 0.94% | 207,053,929 |
| 2022-10-18 | 2022-10-14 | 4.693 | 45,469,825 | +16,899 | 0.95% | 213,383,152 |
| 2022-10-17 | 2022-10-13 | 4.791 | 45,452,926 | +95,148 | 0.95% | 217,757,988 |
| 2022-10-14 | 2022-10-12 | 5.117 | 45,357,778 | +180,010 | 0.94% | 232,118,204 |
| 2022-10-13 | 2022-10-11 | 5.379 | 45,177,768 | +65,024 | 0.94% | 243,002,809 |
| 2022-10-12 | 2022-10-10 | 5.629 | 45,112,744 | +2,204 | 0.94% | 253,950,669 |
| 2022-10-11 | 2022-10-07 | 5.956 | 45,110,540 | -17,633 | 0.94% | 268,673,557 |
| 2022-10-10 | 2022-10-06 | 5.847 | 45,128,173 | +110,577 | 0.94% | 263,864,893 |
| 2022-10-07 | 2022-10-05 | 5.738 | 45,017,596 | +1,015,770 | 0.94% | 258,316,702 |
| 2022-10-06 | 2022-10-03 | 5.335 | 44,001,826 | +8,083 | 0.92% | 234,761,217 |
| 2022-10-05 | 2022-09-30 | 5.488 | 43,993,743 | +560,602 | 0.91% | 241,424,324 |
| 2022-10-03 | 2022-09-29 | 5.488 | 43,433,141 | +18,736 | 0.90% | 238,347,910 |
| 2022-09-30 | 2022-09-28 | 5.825 | 43,414,405 | -783,097 | 0.90% | 252,899,056 |
| 2022-09-29 | 2022-09-27 | 5.869 | 44,197,502 | -109,843 | 0.92% | 259,385,720 |
| 2022-09-28 | 2022-09-26 | 5.575 | 44,307,345 | -1,056,915 | 0.92% | 247,004,725 |
| 2022-09-27 | 2022-09-23 | 5.020 | 45,364,260 | -1,275,867 | 0.94% | 227,705,924 |
| 2022-09-26 | 2022-09-22 | 5.226 | 46,640,127 | -250,177 | 0.97% | 243,758,930 |
| 2022-09-23 | 2022-09-21 | 5.368 | 46,890,304 | -874,334 | 0.98% | 251,703,666 |
| 2022-09-22 | 2022-09-20 | 5.509 | 47,764,638 | -11,755 | 0.99% | 263,158,002 |
| 2022-09-21 | 2022-09-19 | 5.074 | 47,776,393 | -752,001 | 0.99% | 242,414,642 |
| 2022-09-20 | 2022-09-16 | 5.248 | 48,528,394 | -44,084 | 1.01% | 254,684,509 |
| 2022-09-19 | 2022-09-15 | 5.226 | 48,572,478 | +33,430 | 1.01% | 253,858,127 |
| 2022-09-16 | 2022-09-14 | 5.607 | 48,539,048 | -1,837 | 1.01% | 272,181,158 |
| 2022-09-15 | 2022-09-13 | 5.651 | 48,540,885 | -138,864 | 1.01% | 274,305,567 |
| 2022-09-14 | 2022-09-09 | 5.324 | 48,679,749 | +3,673 | 1.01% | 259,189,117 |
| 2022-09-09 | 2022-09-07 | 5.117 | 48,676,076 | -9,184 | 1.01% | 249,099,578 |
| 2022-09-08 | 2022-09-06 | 5.161 | 48,685,260 | -14,695 | 1.01% | 251,266,974 |
| 2022-09-07 | 2022-09-05 | 5.052 | 48,699,955 | -12,858 | 1.01% | 246,040,224 |
| 2022-09-06 | 2022-09-02 | 5.117 | 48,712,813 | -20,205 | 1.01% | 249,287,580 |
| 2022-09-02 | 2022-08-31 | 5.161 | 48,733,018 | +1,470 | 1.01% | 251,513,455 |
| 2022-09-01 | 2022-08-30 | 5.139 | 48,731,548 | -4,409 | 1.01% | 250,444,662 |
| 2022-08-31 | 2022-08-29 | 5.128 | 48,735,957 | +11,021 | 1.01% | 249,936,670 |
| 2022-08-30 | 2022-08-26 | 5.161 | 48,724,936 | -8,449 | 1.01% | 251,471,743 |
| 2022-08-29 | 2022-08-25 | 5.030 | 48,733,385 | -16,532 | 1.01% | 245,147,872 |
| 2022-08-26 | 2022-08-24 | 4.889 | 48,749,917 | -3,673 | 1.01% | 238,330,594 |
| 2022-08-25 | 2022-08-23 | 4.911 | 48,753,590 | +248,696 | 1.01% | 239,410,237 |
| 2022-08-24 | 2022-08-22 | 5.063 | 48,504,894 | +7,348 | 1.01% | 245,582,879 |
| 2022-08-23 | 2022-08-19 | 5.128 | 48,497,546 | -3,307 | 1.01% | 248,714,007 |
| 2022-08-22 | 2022-08-18 | 5.085 | 48,500,853 | +21,308 | 1.01% | 246,618,602 |
| 2022-08-19 | 2022-08-17 | 5.237 | 48,479,545 | -735 | 1.01% | 253,900,283 |
| 2022-08-18 | 2022-08-16 | 5.313 | 48,480,280 | +1,469 | 1.01% | 257,599,203 |
| 2022-08-16 | 2022-08-12 | 5.259 | 48,478,811 | +222,258 | 1.01% | 254,952,141 |
| 2022-08-15 | 2022-08-11 | 5.292 | 48,256,553 | +342,018 | 1.00% | 255,359,571 |
| 2022-08-12 | 2022-08-10 | 5.139 | 47,914,535 | +52,534 | 1.00% | 246,245,810 |
| 2022-08-11 | 2022-08-09 | 5.346 | 47,862,001 | +1,469 | 1.00% | 255,877,393 |
| 2022-08-10 | 2022-08-08 | 5.390 | 47,860,532 | +4,409 | 1.00% | 257,954,016 |
| 2022-08-09 | 2022-08-05 | 5.455 | 47,856,123 | -919 | 1.00% | 261,056,680 |
| 2022-08-08 | 2022-08-04 | 5.488 | 47,857,042 | +6,613 | 1.00% | 262,624,937 |
| 2022-08-05 | 2022-08-03 | 5.455 | 47,850,429 | +367 | 1.00% | 261,025,619 |
| 2022-08-04 | 2022-08-02 | 5.368 | 47,850,062 | -44,084 | 1.00% | 256,855,576 |
| 2022-08-03 | 2022-08-01 | 5.651 | 47,894,146 | +18,001 | 1.00% | 270,650,831 |
| 2022-08-02 | 2022-07-29 | 5.618 | 47,876,145 | +28,655 | 1.00% | 268,985,239 |
| 2022-08-01 | 2022-07-28 | 5.825 | 47,847,490 | -283,240 | 1.00% | 278,722,813 |
| 2022-07-29 | 2022-07-27 | 5.520 | 48,130,730 | +15,062 | 1.00% | 265,699,038 |
| 2022-07-28 | 2022-07-26 | 5.553 | 48,115,668 | +18,001 | 1.00% | 267,187,582 |
| 2022-07-27 | 2022-07-25 | 5.542 | 48,097,667 | +14,327 | 1.00% | 266,563,920 |
| 2022-07-26 | 2022-07-22 | 5.542 | 48,083,340 | +55,105 | 1.00% | 266,484,518 |
| 2022-07-25 | 2022-07-21 | 5.444 | 48,028,235 | +1,470 | 1.00% | 261,472,612 |
| 2022-07-22 | 2022-07-20 | 5.368 | 48,026,765 | -5,878 | 1.00% | 257,804,104 |
| 2022-07-21 | 2022-07-19 | 5.205 | 48,032,643 | +8,082 | 1.00% | 249,990,759 |
| 2022-07-20 | 2022-07-18 | 5.226 | 48,024,561 | +28,655 | 1.00% | 250,994,506 |
| 2022-07-19 | 2022-07-15 | 5.150 | 47,995,906 | +9,551 | 1.00% | 247,186,591 |
| 2022-07-15 | 2022-07-13 | 5.270 | 47,986,355 | -20,940 | 1.00% | 252,884,783 |
| 2022-07-14 | 2022-07-12 | 5.226 | 48,007,295 | +11,021 | 1.00% | 250,904,267 |
| 2022-07-13 | 2022-07-11 | 5.324 | 47,996,274 | +71,270 | 1.00% | 255,550,042 |
| 2022-07-12 | 2022-07-08 | 5.705 | 47,925,004 | -1,103 | 1.00% | 273,434,316 |
| 2022-07-11 | 2022-07-07 | 5.597 | 47,926,107 | -7,714 | 1.00% | 268,222,277 |
| 2022-07-08 | 2022-07-06 | 5.466 | 47,933,821 | -1,837 | 1.00% | 262,002,443 |
| 2022-07-07 | 2022-07-05 | 5.607 | 47,935,658 | -468,393 | 1.00% | 268,797,667 |
| 2022-07-06 | 2022-07-04 | 5.629 | 48,404,051 | +121,231 | 1.01% | 272,478,241 |
| 2022-07-05 | 2022-06-30 | 5.803 | 48,282,820 | -20,205 | 1.01% | 280,207,277 |
| 2022-07-04 | 2022-06-29 | 5.880 | 48,303,025 | -36,002 | 1.01% | 284,006,097 |
| 2022-06-30 | 2022-06-28 | 6.043 | 48,339,027 | -185,521 | 1.01% | 292,112,715 |
| 2022-06-29 | 2022-06-27 | 5.357 | 48,524,548 | -78,616 | 1.01% | 259,947,817 |
| 2022-06-28 | 2022-06-24 | 5.009 | 48,603,164 | -6,980 | 1.01% | 243,434,399 |
| 2022-06-27 | 2022-06-23 | 4.747 | 48,610,144 | +28,287 | 1.02% | 230,766,610 |
| 2022-06-24 | 2022-06-22 | 4.758 | 48,581,857 | +4,041 | 1.02% | 231,161,297 |
| 2022-06-23 | 2022-06-21 | 4.824 | 48,577,816 | +27,920 | 1.02% | 234,315,644 |
| 2022-06-22 | 2022-06-20 | 4.671 | 48,549,896 | +68,698 | 1.01% | 226,780,219 |
| 2022-06-21 | 2022-06-17 | 4.834 | 48,481,198 | +4,408 | 1.01% | 234,377,483 |
| 2022-06-20 | 2022-06-16 | 4.954 | 48,476,790 | -6,613 | 1.01% | 240,162,295 |
| 2022-06-17 | 2022-06-15 | 5.020 | 48,483,403 | +9,184 | 1.01% | 243,362,464 |
| 2022-06-16 | 2022-06-14 | 4.965 | 48,474,219 | +21,308 | 1.01% | 240,677,359 |
| 2022-06-15 | 2022-06-13 | 4.987 | 48,452,911 | +54,003 | 1.01% | 241,626,702 |
| 2022-06-14 | 2022-06-10 | 5.346 | 48,398,908 | -219,318 | 1.01% | 258,747,778 |
| 2022-06-13 | 2022-06-09 | 5.390 | 48,618,226 | +105,067 | 1.02% | 262,037,761 |
| 2022-06-10 | 2022-06-08 | 5.444 | 48,513,159 | -81,189 | 1.01% | 264,112,608 |
| 2022-06-09 | 2022-06-07 | 5.215 | 48,594,348 | +79,352 | 1.02% | 253,443,318 |
| 2022-06-08 | 2022-06-06 | 5.172 | 48,514,996 | -2,939 | 1.01% | 250,916,478 |
| 2022-06-07 | 2022-06-02 | 4.976 | 48,517,935 | -1,102 | 1.01% | 241,422,688 |
| 2022-06-06 | 2022-06-01 | 4.987 | 48,519,037 | +19,838 | 1.01% | 241,956,461 |
| 2022-06-02 | 2022-05-31 | 4.987 | 48,499,199 | -51,432 | 1.01% | 241,857,532 |
| 2022-06-01 | 2022-05-30 | 4.845 | 48,550,631 | -384,516 | 1.01% | 235,241,783 |
| 2022-05-31 | 2022-05-27 | 4.638 | 48,935,147 | -46,655 | 1.02% | 226,981,295 |
| 2022-05-30 | 2022-05-26 | 4.519 | 48,981,802 | +34,165 | 1.02% | 221,331,093 |
| 2022-05-27 | 2022-05-25 | 4.519 | 48,947,637 | +105,434 | 1.02% | 221,176,714 |
| 2022-05-26 | 2022-05-24 | 4.573 | 48,842,203 | +65,024 | 1.02% | 223,359,335 |
| 2022-05-25 | 2022-05-23 | 4.704 | 48,777,179 | +72,739 | 1.02% | 229,435,174 |
| 2022-05-24 | 2022-05-20 | 4.791 | 48,704,440 | -6,613 | 1.02% | 233,335,493 |
| 2022-05-23 | 2022-05-19 | 4.693 | 48,711,053 | +58,412 | 1.02% | 228,593,755 |
| 2022-05-20 | 2022-05-18 | 4.889 | 48,652,641 | +9,918 | 1.02% | 237,855,027 |
| 2022-05-19 | 2022-05-17 | 4.911 | 48,642,723 | -1,102 | 1.02% | 238,865,811 |
| 2022-05-18 | 2022-05-16 | 4.889 | 48,643,825 | +1,102 | 1.02% | 237,811,927 |
| 2022-05-17 | 2022-05-13 | 4.867 | 48,642,723 | -109,372 | 1.02% | 236,747,268 |
| 2022-05-16 | 2022-05-12 | 4.802 | 48,752,095 | +54,738 | 1.02% | 234,094,627 |
| 2022-05-13 | 2022-05-11 | 4.976 | 48,697,357 | +212,970 | 1.02% | 242,315,483 |
| 2022-05-12 | 2022-05-10 | 4.856 | 48,484,387 | +145,110 | 1.01% | 235,448,724 |
| 2022-05-11 | 2022-05-06 | 5.052 | 48,339,277 | +535,989 | 1.01% | 244,218,019 |
| 2022-05-10 | 2022-05-05 | 5.368 | 47,803,288 | +44,451 | 1.00% | 256,604,496 |
| 2022-05-06 | 2022-05-04 | 5.455 | 47,758,837 | +13,960 | 1.00% | 260,525,982 |
| 2022-05-05 | 2022-05-03 | 5.531 | 47,744,877 | +27,553 | 1.00% | 264,088,850 |
| 2022-05-04 | 2022-04-29 | 5.335 | 47,717,324 | -68,331 | 1.00% | 254,584,368 |
| 2022-05-03 | 2022-04-28 | 5.161 | 47,785,655 | +61,718 | 1.00% | 246,624,069 |
| 2022-04-29 | 2022-04-27 | 5.161 | 47,723,937 | +64,289 | 1.00% | 246,305,539 |
| 2022-04-28 | 2022-04-26 | 5.063 | 47,659,648 | +36,002 | 1.00% | 241,303,353 |
| 2022-04-27 | 2022-04-25 | 4.987 | 47,623,646 | +240,626 | 1.00% | 237,491,293 |
| 2022-04-26 | 2022-04-22 | 5.259 | 47,383,020 | +103,597 | 0.99% | 249,189,330 |
| 2022-04-25 | 2022-04-21 | 5.368 | 47,279,423 | +276,995 | 0.99% | 253,792,428 |
| 2022-04-22 | 2022-04-20 | 5.847 | 47,002,428 | +189,929 | 0.98% | 274,823,681 |
| 2022-04-21 | 2022-04-19 | 5.684 | 46,812,499 | -3,306 | 0.98% | 266,067,545 |
| 2022-04-20 | 2022-04-14 | 5.880 | 46,815,805 | -52,901 | 0.98% | 275,261,726 |
| 2022-04-19 | 2022-04-13 | 5.640 | 46,868,706 | +50,513 | 0.98% | 264,345,728 |
| 2022-04-14 | 2022-04-12 | 5.705 | 46,818,193 | +75,310 | 0.98% | 267,119,448 |
| 2022-04-13 | 2022-04-11 | 5.455 | 46,742,883 | +75,678 | 0.98% | 254,983,921 |
| 2022-04-12 | 2022-04-08 | 5.825 | 46,667,205 | -4,776 | 0.98% | 271,847,377 |
| 2022-04-11 | 2022-04-07 | 5.891 | 46,671,981 | +100,659 | 0.98% | 274,924,266 |
| 2022-04-08 | 2022-04-06 | 6.141 | 46,571,322 | -735 | 0.97% | 285,994,212 |
| 2022-04-07 | 2022-04-04 | 6.304 | 46,572,057 | +11,756 | 0.97% | 293,605,075 |
| 2022-04-06 | 2022-04-01 | 6.250 | 46,560,301 | +6,980 | 0.97% | 290,996,151 |
| 2022-04-04 | 2022-03-31 | 6.250 | 46,553,321 | +38,573 | 0.97% | 290,952,527 |
| 2022-04-01 | 2022-03-30 | 6.348 | 46,514,748 | -42,982 | 0.97% | 295,269,644 |
| 2022-03-31 | 2022-03-29 | 6.076 | 46,557,730 | +26,451 | 0.97% | 282,869,140 |
| 2022-03-30 | 2022-03-28 | 6.010 | 46,531,279 | -7,348 | 0.97% | 279,668,557 |
| 2022-03-29 | 2022-03-25 | 5.999 | 46,538,627 | +8,450 | 0.97% | 279,205,995 |
| 2022-03-28 | 2022-03-24 | 6.283 | 46,530,177 | +6,245 | 0.97% | 292,327,782 |
| 2022-03-25 | 2022-03-23 | 6.293 | 46,523,932 | +29,757 | 0.97% | 292,795,113 |
| 2022-03-24 | 2022-03-22 | 6.348 | 46,494,175 | +18,001 | 0.97% | 295,139,049 |
| 2022-03-23 | 2022-03-21 | 6.097 | 46,476,174 | +78,387 | 0.97% | 283,385,725 |
| 2022-03-22 | 2022-03-18 | 6.239 | 46,397,787 | -192,133 | 0.97% | 289,475,266 |
| 2022-03-21 | 2022-03-17 | 5.760 | 46,589,920 | +88,535 | 0.97% | 268,353,467 |
| 2022-03-18 | 2022-03-16 | 5.150 | 46,501,385 | +5,511 | 0.97% | 239,489,569 |
| 2022-03-17 | 2022-03-15 | 4.704 | 46,495,874 | +455,168 | 0.97% | 218,704,509 |
| 2022-03-16 | 2022-03-14 | 5.575 | 46,040,706 | +240,258 | 0.96% | 256,667,871 |
| 2022-03-15 | 2022-03-11 | 6.424 | 45,800,448 | +15,797 | 0.96% | 294,226,179 |
| 2022-03-14 | 2022-03-10 | 6.707 | 45,784,651 | +27,552 | 0.96% | 307,086,125 |
| 2022-03-11 | 2022-03-09 | 6.642 | 45,757,099 | -89,270 | 0.96% | 303,912,030 |
| 2022-03-10 | 2022-03-08 | 6.598 | 45,846,369 | +12,858 | 0.96% | 302,508,194 |
| 2022-03-09 | 2022-03-07 | 6.685 | 45,833,511 | -3,358,104 | 0.96% | 306,415,741 |
| 2022-03-08 | 2022-03-04 | 7.034 | 49,191,615 | -558,031 | 1.03% | 346,005,636 |
| 2022-03-07 | 2022-03-03 | 7.295 | 49,749,646 | +3,306 | 1.04% | 362,931,255 |
| 2022-03-04 | 2022-03-02 | 7.034 | 49,746,340 | +17,634 | 1.04% | 349,907,479 |
| 2022-03-03 | 2022-03-01 | 7.371 | 49,728,706 | +31,961 | 1.04% | 366,568,718 |
| 2022-03-02 | 2022-02-28 | 7.252 | 49,696,745 | +37,104 | 1.04% | 360,380,885 |
| 2022-03-01 | 2022-02-25 | 7.644 | 49,659,641 | +4,776 | 1.04% | 379,577,325 |
| 2022-02-28 | 2022-02-24 | 7.535 | 49,654,865 | +98,822 | 1.04% | 374,134,255 |
| 2022-02-25 | 2022-02-23 | 7.992 | 49,556,043 | +12,857 | 1.04% | 396,052,040 |
| 2022-02-24 | 2022-02-22 | 8.014 | 49,543,186 | -17,633 | 1.04% | 397,028,168 |
| 2022-02-23 | 2022-02-21 | 8.199 | 49,560,819 | +41,880 | 1.04% | 406,343,226 |
| 2022-02-22 | 2022-02-18 | 8.395 | 49,518,939 | +1,469 | 1.04% | 415,705,033 |
| 2022-02-21 | 2022-02-17 | 8.351 | 49,517,470 | +1,996,457 | 1.04% | 413,536,059 |
| 2022-02-18 | 2022-02-16 | 8.253 | 47,521,013 | -30,858 | 0.99% | 392,206,213 |
| 2022-02-17 | 2022-02-15 | 7.763 | 47,551,871 | -15,430 | 0.99% | 369,161,764 |
| 2022-02-16 | 2022-02-14 | 7.861 | 47,567,301 | +28,655 | 0.99% | 373,942,891 |
| 2022-02-15 | 2022-02-11 | 8.221 | 47,538,646 | -47,391 | 0.99% | 390,798,900 |
| 2022-02-14 | 2022-02-10 | 8.221 | 47,586,037 | +44,084 | 1.00% | 391,188,486 |
| 2022-02-11 | 2022-02-09 | 8.090 | 47,541,953 | -52,533 | 0.99% | 384,614,281 |
| 2022-02-10 | 2022-02-08 | 7.894 | 47,594,486 | -24,246 | 1.00% | 375,711,269 |
| 2022-02-09 | 2022-02-07 | 7.633 | 47,618,732 | -82,658 | 1.00% | 363,458,992 |
| 2022-02-08 | 2022-02-04 | 7.622 | 47,701,390 | -33,247 | 1.00% | 363,570,509 |
| 2022-02-07 | 2022-01-31 | 7.644 | 47,734,637 | +192,060 | 1.00% | 364,863,408 |
| 2022-02-04 | 2022-01-27 | 7.622 | 47,542,577 | +3,674 | 0.99% | 362,360,068 |
| 2022-01-28 | 2022-01-26 | 7.752 | 47,538,903 | +6,245 | 0.99% | 368,543,472 |
| 2022-01-27 | 2022-01-25 | 7.785 | 47,532,658 | -17,634 | 0.99% | 370,047,706 |
| 2022-01-26 | 2022-01-24 | 7.948 | 47,550,292 | +75,678 | 0.99% | 377,951,107 |
| 2022-01-25 | 2022-01-21 | 8.199 | 47,474,614 | +750,531 | 0.99% | 389,238,681 |
| 2022-01-24 | 2022-01-20 | 8.155 | 46,724,083 | -155,764 | 0.98% | 381,050,186 |
| 2022-01-21 | 2022-01-19 | 7.916 | 46,879,847 | +15,063 | 0.98% | 371,090,785 |
| 2022-01-20 | 2022-01-18 | 7.916 | 46,864,784 | -44,452 | 0.98% | 370,971,550 |
| 2022-01-19 | 2022-01-17 | 7.981 | 46,909,236 | -108,741 | 0.98% | 374,387,989 |
| 2022-01-18 | 2022-01-14 | 7.132 | 47,017,977 | +22,410 | 0.98% | 335,324,135 |
| 2022-01-17 | 2022-01-13 | 6.816 | 46,995,567 | +735 | 0.98% | 320,324,975 |
| 2022-01-14 | 2022-01-12 | 7.001 | 46,994,832 | -313,732 | 0.98% | 329,018,750 |
| 2022-01-11 | 2022-01-07 | 6.827 | 47,308,564 | +22,777 | 0.99% | 322,973,493 |
| 2022-01-10 | 2022-01-06 | 6.860 | 47,285,787 | +25,715 | 0.99% | 324,362,579 |
| 2022-01-07 | 2022-01-05 | 6.871 | 47,260,072 | -176,520 | 0.99% | 324,700,765 |
| 2022-01-06 | 2022-01-04 | 7.306 | 47,436,592 | -843,475 | 0.99% | 346,573,677 |
| 2022-01-05 | 2022-01-03 | 7.088 | 48,280,067 | +96,618 | 1.01% | 342,222,395 |
| 2022-01-04 | 2021-12-31 | 6.936 | 48,183,449 | +9,184 | 1.01% | 334,192,647 |
| 2022-01-03 | 2021-12-29 | 6.707 | 48,174,265 | -555,459 | 1.01% | 323,113,708 |
| 2021-12-30 | 2021-12-28 | 6.740 | 48,729,724 | +499,619 | 1.02% | 328,431,024 |
| 2021-12-29 | 2021-12-24 | 6.871 | 48,230,105 | +27,553 | 1.01% | 331,365,386 |
| 2021-12-28 | 2021-12-22 | 6.283 | 48,202,552 | +6,612 | 1.01% | 302,834,548 |
| 2021-12-23 | 2021-12-21 | 6.130 | 48,195,940 | -12,490 | 1.01% | 295,446,210 |
| 2021-12-22 | 2021-12-20 | 5.999 | 48,208,430 | +27,185 | 1.01% | 289,223,888 |
| 2021-12-21 | 2021-12-17 | 6.010 | 48,181,245 | +67,504 | 1.01% | 289,585,405 |
| 2021-12-20 | 2021-12-16 | 6.217 | 48,113,741 | +202,419 | 1.01% | 299,133,331 |
| 2021-12-17 | 2021-12-15 | 6.195 | 47,911,322 | +19,103 | 1.00% | 296,831,505 |
| 2021-12-16 | 2021-12-14 | 6.141 | 47,892,219 | +1,281,744 | 1.00% | 294,105,833 |
| 2021-12-15 | 2021-12-13 | 6.740 | 46,610,475 | +20,573 | 0.97% | 314,147,604 |
| 2021-12-14 | 2021-12-10 | 6.925 | 46,589,902 | +39,676 | 0.97% | 322,632,777 |
| 2021-12-13 | 2021-12-09 | 7.230 | 46,550,226 | +77,147 | 0.97% | 336,549,885 |
| 2021-12-10 | 2021-12-08 | 7.230 | 46,473,079 | -11,756 | 0.97% | 335,992,126 |
| 2021-12-09 | 2021-12-07 | 7.088 | 46,484,835 | +94,781 | 0.97% | 329,497,297 |
| 2021-12-08 | 2021-12-06 | 6.783 | 46,390,054 | +16,899 | 0.97% | 314,682,432 |
| 2021-12-07 | 2021-12-03 | 6.925 | 46,373,155 | +57,676 | 0.97% | 321,131,815 |
| 2021-12-06 | 2021-12-02 | 6.871 | 46,315,479 | +7,348 | 0.97% | 318,210,930 |
| 2021-12-03 | 2021-12-01 | 6.914 | 46,308,131 | -44,191 | 0.97% | 320,177,310 |
| 2021-12-02 | 2021-11-30 | 7.567 | 46,352,322 | -1,449,187 | 0.97% | 350,764,694 |
| 2021-12-01 | 2021-11-29 | 7.829 | 47,801,509 | -164,214 | 1.00% | 374,222,651 |
| 2021-11-30 | 2021-11-26 | 8.493 | 47,965,723 | +31,594 | 1.00% | 407,366,368 |
| 2021-11-29 | 2021-11-25 | 9.081 | 47,934,129 | -290,220 | 1.00% | 435,281,756 |
| 2021-11-26 | 2021-11-24 | 8.569 | 48,224,349 | +2,060,563 | 1.01% | 413,238,408 |
| 2021-11-25 | 2021-11-23 | 8.504 | 46,163,786 | +43,900 | 0.97% | 392,565,407 |
| 2021-11-24 | 2021-11-22 | 8.308 | 46,119,886 | -6,087,826 | 0.96% | 383,153,094 |
| 2021-11-23 | 2021-11-19 | 7.840 | 52,207,712 | -3,443,700 | 1.09% | 409,285,850 |
| 2021-11-22 | 2021-11-18 | 7.840 | 55,651,412 | -2,514,629 | 1.16% | 436,282,967 |
| 2021-11-19 | 2021-11-17 | 8.036 | 58,166,041 | -2,807,788 | 1.22% | 467,396,483 |
| 2021-11-18 | 2021-11-16 | 8.025 | 60,973,829 | -4,436,694 | 1.28% | 489,294,721 |
| 2021-11-17 | 2021-11-15 | 7.513 | 65,410,523 | -8,095,286 | 1.37% | 491,423,913 |
| 2021-11-16 | 2021-11-12 | 7.611 | 73,505,809 | +1,093,965 | 1.54% | 559,446,307 |
| 2021-11-15 | 2021-11-11 | 7.622 | 72,411,844 | -300,323 | 1.51% | 551,908,675 |
| 2021-11-12 | 2021-11-10 | 7.567 | 72,712,167 | +491,537 | 1.52% | 550,239,123 |
| 2021-11-11 | 2021-11-09 | 7.611 | 72,220,630 | -995,932 | 1.51% | 549,664,921 |
| 2021-11-10 | 2021-11-08 | 7.785 | 73,216,562 | -10,775,432 | 1.53% | 570,000,120 |
| 2021-11-09 | 2021-11-05 | 7.404 | 83,991,994 | -929,807 | 1.76% | 621,879,696 |
| 2021-11-08 | 2021-11-04 | 7.502 | 84,921,801 | -1,035,608 | 1.78% | 637,085,897 |
| 2021-11-05 | 2021-11-03 | 7.480 | 85,957,409 | -377,062 | 1.80% | 642,983,201 |
| 2021-11-04 | 2021-11-02 | 7.469 | 86,334,471 | -803,212 | 1.81% | 644,863,686 |
| 2021-11-03 | 2021-11-01 | 7.578 | 87,137,683 | -1,457,753 | 1.82% | 660,350,971 |
| 2021-11-02 | 2021-10-29 | 7.622 | 88,595,436 | -4,121,493 | 1.85% | 675,256,795 |
| 2021-11-01 | 2021-10-28 | 7.742 | 92,716,929 | -1,632,397 | 1.94% | 717,774,810 |
| 2021-10-29 | 2021-10-27 | 7.840 | 94,349,326 | -3,898,685 | 1.97% | 739,657,852 |
| 2021-10-28 | 2021-10-26 | 7.829 | 98,248,011 | -2,451,441 | 2.05% | 769,152,101 |
| 2021-10-27 | 2021-10-25 | 7.731 | 100,699,452 | -4,409 | 2.11% | 778,475,644 |
| 2021-10-26 | 2021-10-22 | 7.840 | 100,703,861 | +16,899 | 2.11% | 789,474,654 |
| 2021-10-25 | 2021-10-21 | 7.774 | 100,686,962 | -227,905 | 2.11% | 782,764,322 |
| 2021-10-22 | 2021-10-20 | 7.927 | 100,914,867 | +287,656 | 2.11% | 799,919,170 |
| 2021-10-21 | 2021-10-19 | 7.644 | 100,627,211 | -6,980 | 2.10% | 769,151,908 |
| 2021-10-20 | 2021-10-18 | 7.600 | 100,634,191 | +987,850 | 2.10% | 764,822,324 |
| 2021-10-19 | 2021-10-15 | 7.295 | 99,646,341 | -861,604 | 2.08% | 726,935,256 |
| 2021-10-18 | 2021-10-12 | 7.306 | 100,507,945 | -42,982 | 2.10% | 734,315,148 |
| 2021-10-15 | 2021-10-11 | 6.969 | 100,550,927 | +55,123,820 | 2.10% | 700,689,527 |
| 2021-10-12 | 2021-10-08 | 7.088 | 45,427,107 | +3,671,101 | 0.95% | 321,999,830 |
| 2021-10-11 | 2021-10-07 | 7.121 | 41,756,006 | +69,433 | 0.87% | 297,342,010 |
| 2021-10-08 | 2021-10-06 | 7.056 | 41,686,573 | -19,838 | 0.87% | 294,124,210 |
| 2021-10-07 | 2021-10-05 | 6.892 | 41,706,411 | +1,101,888 | 0.87% | 287,452,508 |
| 2021-10-06 | 2021-10-04 | 7.001 | 40,604,523 | +2,988,533 | 0.85% | 284,279,118 |
| 2021-10-05 | 2021-09-30 | 7.099 | 37,615,990 | +312,622 | 0.79% | 267,042,058 |
| 2021-10-04 | 2021-09-29 | 7.121 | 37,303,368 | -15,249 | 0.78% | 265,635,042 |
| 2021-09-30 | 2021-09-28 | 6.936 | 37,318,617 | -373,246 | 0.78% | 258,835,921 |
| 2021-09-29 | 2021-09-27 | 6.707 | 37,691,863 | +359,377 | 0.79% | 252,806,298 |
| 2021-09-28 | 2021-09-24 | 7.023 | 37,332,486 | -705,345 | 0.78% | 262,184,008 |
| 2021-09-27 | 2021-09-23 | 7.001 | 38,037,831 | -388,674 | 0.80% | 266,309,274 |
| 2021-09-24 | 2021-09-21 | 6.773 | 38,426,505 | +804,898 | 0.80% | 260,244,071 |
| 2021-09-23 | 2021-09-20 | 6.424 | 37,621,607 | -416,503 | 0.79% | 241,684,572 |
| 2021-09-21 | 2021-09-17 | 6.642 | 38,038,110 | +55,840 | 0.80% | 252,643,622 |
| 2021-09-20 | 2021-09-16 | 6.642 | 37,982,270 | +408,512 | 0.79% | 252,272,741 |
| 2021-09-17 | 2021-09-15 | 6.969 | 37,573,758 | -4,808,681 | 0.79% | 261,832,879 |
| 2021-09-16 | 2021-09-14 | 9.810 | 42,382,439 | +30,955 | 0.89% | 415,786,429 |
| 2021-09-15 | 2021-09-13 | 9.930 | 42,351,484 | -776,247 | 0.89% | 420,555,236 |
| 2021-09-14 | 2021-09-10 | 10.289 | 43,127,731 | -2,357,028 | 0.90% | 443,759,836 |
| 2021-09-13 | 2021-09-09 | 10.409 | 45,484,759 | -476,108 | 0.95% | 473,460,076 |
| 2021-09-10 | 2021-09-08 | 10.507 | 45,960,867 | +293,169 | 0.96% | 482,919,897 |
| 2021-09-09 | 2021-09-07 | 10.235 | 45,667,698 | +230,093 | 0.96% | 467,408,437 |
| 2021-09-08 | 2021-09-06 | 9.919 | 45,437,605 | -63,922 | 0.95% | 450,706,044 |
| 2021-09-07 | 2021-09-03 | 9.908 | 45,501,527 | +15,672 | 0.95% | 450,844,668 |
| 2021-09-06 | 2021-09-02 | 10.017 | 45,485,855 | +84,862 | 0.95% | 455,642,015 |
| 2021-09-03 | 2021-09-01 | 9.941 | 45,400,993 | -60,616 | 0.95% | 451,331,560 |
| 2021-09-02 | 2021-08-31 | 9.538 | 45,461,609 | -504,762 | 0.95% | 433,619,178 |
| 2021-09-01 | 2021-08-30 | 9.549 | 45,966,371 | +351,461 | 0.96% | 438,934,164 |
| 2021-08-31 | 2021-08-27 | 9.364 | 45,614,910 | +15,797 | 0.95% | 427,134,693 |
| 2021-08-30 | 2021-08-26 | 9.571 | 45,599,113 | +250,959 | 0.95% | 436,420,199 |
| 2021-08-27 | 2021-08-25 | 9.418 | 45,348,154 | +9,919 | 0.95% | 427,105,628 |
| 2021-08-26 | 2021-08-24 | 9.320 | 45,338,235 | -55,840 | 0.95% | 422,569,305 |
| 2021-08-25 | 2021-08-23 | 8.406 | 45,394,075 | +62,085 | 0.95% | 381,571,601 |
| 2021-08-24 | 2021-08-20 | 8.373 | 45,331,990 | -767,807 | 0.95% | 379,568,967 |
| 2021-08-23 | 2021-08-19 | 8.722 | 46,099,797 | -486,027 | 0.96% | 402,060,217 |
| 2021-08-20 | 2021-08-18 | 9.037 | 46,585,824 | -248,708 | 0.97% | 421,009,065 |
| 2021-08-19 | 2021-08-17 | 9.092 | 46,834,532 | -1,192,365 | 0.98% | 425,806,448 |
| 2021-08-18 | 2021-08-16 | 9.277 | 48,026,897 | +1,487,910 | 1.00% | 445,536,918 |
| 2021-08-17 | 2021-08-13 | 9.288 | 46,538,987 | +736,177 | 0.97% | 432,240,573 |
| 2021-08-16 | 2021-08-12 | 9.691 | 45,802,810 | +43,349 | 0.96% | 443,855,599 |
| 2021-08-13 | 2021-08-11 | 9.636 | 45,759,461 | +84,127 | 0.96% | 440,944,312 |
| 2021-08-12 | 2021-08-10 | 9.821 | 45,675,334 | -237,742 | 0.96% | 448,588,197 |
| 2021-08-11 | 2021-08-09 | 9.799 | 45,913,076 | +43,992 | 0.96% | 449,923,288 |
| 2021-08-10 | 2021-08-06 | 9.799 | 45,869,084 | +34,871 | 0.96% | 449,492,190 |
| 2021-08-09 | 2021-08-05 | 9.778 | 45,834,213 | +479,258 | 0.96% | 448,152,361 |
| 2021-08-06 | 2021-08-04 | 9.745 | 45,354,955 | -1,122,353 | 0.95% | 441,984,815 |
| 2021-08-05 | 2021-08-03 | 10.573 | 46,477,308 | -203,465 | 0.97% | 491,382,594 |
| 2021-08-04 | 2021-08-02 | 10.714 | 46,680,773 | -995,565 | 0.98% | 500,141,291 |
| 2021-08-03 | 2021-07-30 | 10.877 | 47,676,338 | +75,677 | 1.00% | 518,594,554 |
| 2021-08-02 | 2021-07-29 | 11.062 | 47,600,661 | +1,095,122 | 1.00% | 526,582,310 |
| 2021-07-30 | 2021-07-28 | 10.954 | 46,505,539 | +42,982 | 0.97% | 509,403,866 |
| 2021-07-29 | 2021-07-27 | 10.790 | 46,462,557 | +87,801 | 0.97% | 501,344,592 |
| 2021-07-28 | 2021-07-26 | 11.389 | 46,374,756 | +142,428 | 0.97% | 528,168,986 |
| 2021-07-27 | 2021-07-23 | 11.955 | 46,232,328 | +15,246 | 0.97% | 552,723,177 |
| 2021-07-26 | 2021-07-22 | 12.173 | 46,217,082 | +9,184 | 0.97% | 562,605,404 |
| 2021-07-23 | 2021-07-21 | 11.977 | 46,207,898 | -236,955 | 0.97% | 553,437,358 |
| 2021-07-22 | 2021-07-20 | 12.086 | 46,444,853 | +25,716 | 0.97% | 561,332,445 |
| 2021-07-21 | 2021-07-19 | 12.304 | 46,419,137 | -432,945 | 0.97% | 571,130,139 |
| 2021-07-20 | 2021-07-16 | 12.456 | 46,852,082 | -735 | 0.98% | 583,598,938 |
| 2021-07-19 | 2021-07-15 | 12.565 | 46,852,817 | -117,190 | 0.98% | 588,709,562 |
| 2021-07-16 | 2021-07-14 | 12.565 | 46,970,007 | +12,858 | 0.98% | 590,182,064 |
| 2021-07-15 | 2021-07-13 | 12.718 | 46,957,149 | +11,021 | 0.98% | 597,178,464 |
| 2021-07-14 | 2021-07-12 | 12.609 | 46,946,128 | +73,106 | 0.98% | 591,926,675 |
| 2021-07-13 | 2021-07-09 | 12.674 | 46,873,022 | +48,860 | 0.98% | 594,067,109 |
| 2021-07-12 | 2021-07-08 | 12.826 | 46,824,162 | +108,695 | 0.98% | 600,585,548 |
| 2021-07-09 | 2021-07-07 | 13.175 | 46,715,467 | +8,908 | 0.98% | 615,468,228 |
| 2021-07-08 | 2021-07-06 | 13.218 | 46,706,559 | -41,512 | 0.98% | 617,385,084 |
| 2021-07-07 | 2021-07-05 | 13.197 | 46,748,071 | +33,798 | 0.98% | 616,915,793 |
| 2021-07-06 | 2021-07-02 | 13.262 | 46,714,273 | +116,455 | 0.98% | 619,521,605 |
| 2021-07-05 | 2021-06-30 | 13.305 | 46,597,818 | +223,359 | 0.97% | 620,006,668 |
| 2021-07-02 | 2021-06-29 | 13.066 | 46,374,459 | -88,811 | 0.97% | 605,926,122 |
| 2021-06-30 | 2021-06-28 | 13.153 | 46,463,270 | +150,914 | 0.97% | 611,133,765 |
| 2021-06-29 | 2021-06-25 | 13.567 | 46,312,356 | +88,903 | 0.97% | 628,310,751 |
| 2021-06-28 | 2021-06-24 | 13.850 | 46,223,453 | +29,389 | 0.97% | 640,190,271 |
| 2021-06-25 | 2021-06-23 | 14.089 | 46,194,064 | -50,605 | 0.97% | 650,848,670 |
| 2021-06-24 | 2021-06-22 | 14.155 | 46,244,669 | -13,225 | 0.97% | 654,582,818 |
| 2021-06-23 | 2021-06-21 | 14.307 | 46,257,894 | +18,607 | 0.97% | 661,821,384 |
| 2021-06-22 | 2021-06-18 | 13.981 | 46,239,287 | +13,226 | 0.97% | 646,451,170 |
| 2021-06-21 | 2021-06-17 | 14.024 | 46,226,061 | -296,098 | 0.97% | 648,279,554 |
| 2021-06-18 | 2021-06-16 | 13.981 | 46,522,159 | +36,002 | 0.97% | 650,405,879 |
| 2021-06-17 | 2021-06-15 | 14.068 | 46,486,157 | -74,943 | 0.97% | 653,951,788 |
| 2021-06-16 | 2021-06-11 | 14.307 | 46,561,100 | +18,735 | 0.97% | 666,159,416 |
| 2021-06-15 | 2021-06-10 | 14.133 | 46,542,365 | +8,082 | 0.97% | 657,783,104 |
| 2021-06-11 | 2021-06-09 | 14.220 | 46,534,283 | +19,287 | 0.97% | 661,722,310 |
| 2021-06-10 | 2021-06-08 | 14.198 | 46,514,996 | +45,554 | 0.97% | 660,435,110 |
| 2021-06-09 | 2021-06-07 | 14.242 | 46,469,442 | +30,124 | 0.97% | 661,812,210 |
| 2021-06-08 | 2021-06-04 | 14.503 | 46,439,318 | +7,715 | 0.97% | 673,518,658 |
| 2021-06-07 | 2021-06-03 | 14.699 | 46,431,603 | -384,267 | 0.97% | 682,506,858 |
| 2021-06-04 | 2021-06-02 | 14.699 | 46,815,870 | +83,025 | 0.98% | 688,155,271 |
| 2021-06-03 | 2021-06-01 | 14.656 | 46,732,845 | -36,002 | 0.98% | 684,899,508 |
| 2021-06-02 | 2021-05-31 | 14.264 | 46,768,847 | -213,073 | 0.98% | 667,094,765 |
| 2021-06-01 | 2021-05-28 | 14.612 | 46,981,920 | +7,715 | 0.98% | 686,503,650 |
| 2021-05-31 | 2021-05-27 | 14.612 | 46,974,205 | +605,421 | 0.98% | 686,390,917 |
| 2021-05-28 | 2021-05-26 | 14.830 | 46,368,784 | +1,101,184 | 0.97% | 687,641,989 |
| 2021-05-27 | 2021-05-25 | 14.503 | 45,267,600 | -2,205 | 0.95% | 656,524,999 |
| 2021-05-26 | 2021-05-24 | 14.198 | 45,269,805 | +12,124 | 0.95% | 642,755,481 |
| 2021-05-25 | 2021-05-21 | 14.329 | 45,257,681 | +38,573 | 0.95% | 648,496,684 |
| 2021-05-24 | 2021-05-20 | 13.981 | 45,219,108 | +105,067 | 0.95% | 632,188,496 |
| 2021-05-21 | 2021-05-18 | 14.220 | 45,114,041 | -281,403 | 0.94% | 641,526,322 |
| 2021-05-20 | 2021-05-17 | 13.981 | 45,395,444 | +19,103 | 0.95% | 634,653,772 |
| 2021-05-18 | 2021-05-14 | 14.089 | 45,376,341 | +24,246 | 0.95% | 639,327,407 |
| 2021-05-17 | 2021-05-13 | 14.111 | 45,352,095 | +110,578 | 0.95% | 639,973,408 |
| 2021-05-14 | 2021-05-12 | 14.460 | 45,241,517 | +287,648 | 0.95% | 654,176,302 |
| 2021-05-13 | 2021-05-11 | 14.590 | 44,953,869 | +13,225 | 0.94% | 655,890,662 |
| 2021-05-12 | 2021-05-10 | 14.895 | 44,940,644 | +11,022 | 0.94% | 669,398,851 |
| 2021-05-11 | 2021-05-07 | 14.895 | 44,929,622 | +52,166 | 0.94% | 669,234,676 |
| 2021-05-10 | 2021-05-06 | 15.004 | 44,877,456 | +88,535 | 0.94% | 673,344,041 |
| 2021-05-07 | 2021-05-05 | 15.744 | 44,788,921 | +22,410 | 0.94% | 705,177,532 |
| 2021-05-06 | 2021-05-04 | 16.158 | 44,766,511 | +21,307 | 0.94% | 723,347,063 |
| 2021-05-05 | 2021-05-03 | 15.766 | 44,745,204 | +43,152 | 0.94% | 705,463,629 |
| 2021-05-04 | 2021-04-30 | 16.267 | 44,702,052 | +626,177 | 0.93% | 727,172,808 |
| 2021-05-03 | 2021-04-29 | 16.398 | 44,075,875 | -27,552 | 0.92% | 722,745,653 |
| 2021-04-30 | 2021-04-28 | 16.093 | 44,103,427 | +246,085 | 0.92% | 709,751,542 |
| 2021-04-29 | 2021-04-27 | 16.049 | 43,857,342 | +735 | 0.92% | 703,881,198 |
| 2021-04-28 | 2021-04-26 | 16.115 | 43,856,607 | +6,980 | 0.92% | 706,734,542 |
| 2021-04-27 | 2021-04-23 | 15.919 | 43,849,627 | +11,021 | 0.92% | 698,028,009 |
| 2021-04-26 | 2021-04-22 | 16.158 | 43,838,606 | -9,919 | 0.92% | 708,353,771 |
| 2021-04-23 | 2021-04-21 | 16.028 | 43,848,525 | +25,716 | 0.92% | 702,784,820 |
| 2021-04-22 | 2021-04-20 | 16.420 | 43,822,809 | +23,511 | 0.92% | 719,550,248 |
| 2021-04-21 | 2021-04-19 | 16.420 | 43,799,298 | -42,982 | 0.92% | 719,164,208 |
| 2021-04-20 | 2021-04-16 | 16.071 | 43,842,280 | -85,137 | 0.92% | 704,594,198 |
| 2021-04-19 | 2021-04-15 | 16.158 | 43,927,417 | +36,369 | 0.92% | 709,788,799 |
| 2021-04-16 | 2021-04-14 | 16.289 | 43,891,048 | +14,695 | 0.92% | 714,935,920 |
| 2021-04-15 | 2021-04-13 | 16.202 | 43,876,353 | +20,940 | 0.92% | 710,874,649 |
| 2021-04-14 | 2021-04-12 | 16.507 | 43,855,413 | +16,531 | 0.92% | 723,905,673 |
| 2021-04-13 | 2021-04-09 | 16.812 | 43,838,882 | -11,021 | 0.92% | 736,998,051 |
| 2021-04-12 | 2021-04-08 | 16.790 | 43,849,903 | +8,817 | 0.92% | 736,228,430 |
| 2021-04-09 | 2021-04-07 | 16.899 | 43,841,086 | -24,981 | 0.92% | 740,853,939 |
| 2021-04-08 | 2021-04-01 | 16.659 | 43,866,067 | +20,271 | 0.92% | 730,768,304 |
| 2021-04-07 | 2021-03-31 | 16.463 | 43,845,796 | -152,343 | 0.92% | 721,837,306 |
| 2021-04-01 | 2021-03-30 | 16.485 | 43,998,139 | -109,872 | 0.92% | 725,303,471 |
| 2021-03-31 | 2021-03-29 | 16.659 | 44,108,011 | -4,041 | 0.92% | 734,798,868 |
| 2021-03-30 | 2021-03-26 | 16.594 | 44,112,052 | -108,771 | 0.92% | 731,984,359 |
| 2021-03-29 | 2021-03-25 | 16.463 | 44,220,823 | -70,167 | 0.92% | 728,011,410 |
| 2021-03-26 | 2021-03-24 | 16.136 | 44,290,990 | +49,962 | 0.93% | 714,698,984 |
| 2021-03-25 | 2021-03-23 | 17.008 | 44,241,028 | -166,591 | 0.93% | 752,429,498 |
| 2021-03-24 | 2021-03-22 | 17.160 | 44,407,619 | +1,102 | 0.93% | 762,032,116 |
| 2021-03-23 | 2021-03-19 | 17.334 | 44,406,517 | +49,962 | 0.93% | 769,749,380 |
| 2021-03-22 | 2021-03-18 | 17.770 | 44,356,555 | -169,724 | 0.93% | 788,202,008 |
| 2021-03-19 | 2021-03-17 | 17.704 | 44,526,279 | -21,675 | 0.93% | 788,309,060 |
| 2021-03-18 | 2021-03-16 | 17.900 | 44,547,954 | -70,902 | 0.93% | 797,423,719 |
| 2021-03-17 | 2021-03-15 | 17.225 | 44,618,856 | -111,312 | 0.93% | 768,571,868 |
| 2021-03-16 | 2021-03-12 | 16.920 | 44,730,168 | -8,082 | 0.94% | 756,852,269 |
| 2021-03-15 | 2021-03-11 | 17.029 | 44,738,250 | +153,560 | 0.94% | 761,860,249 |
| 2021-03-12 | 2021-03-10 | 16.812 | 44,584,690 | -557,296 | 0.93% | 749,536,214 |
| 2021-03-11 | 2021-03-09 | 16.920 | 45,141,986 | -108,374 | 0.94% | 763,820,394 |
| 2021-03-10 | 2021-03-08 | 16.289 | 45,250,360 | +63,922 | 0.95% | 737,077,588 |
| 2021-03-09 | 2021-03-05 | 17.095 | 45,186,438 | +665,761 | 0.95% | 772,444,586 |
| 2021-03-08 | 2021-03-04 | 16.942 | 44,520,677 | -1,296,145 | 0.93% | 754,277,106 |
| 2021-03-05 | 2021-03-03 | 16.572 | 45,816,822 | -297,935 | 0.96% | 759,275,153 |
| 2021-03-04 | 2021-03-02 | 15.940 | 46,114,757 | -355,165 | 0.96% | 735,090,102 |
| 2021-03-03 | 2021-03-01 | 16.311 | 46,469,922 | +51,591 | 0.97% | 757,954,840 |
| 2021-03-02 | 2021-02-26 | 15.940 | 46,418,331 | -90,005 | 0.97% | 739,929,208 |
| 2021-03-01 | 2021-02-25 | 17.051 | 46,508,336 | +1,616,415 | 0.97% | 793,016,334 |
| 2021-02-26 | 2021-02-24 | 17.203 | 44,891,921 | +2,013,357 | 0.94% | 772,297,894 |
| 2021-02-25 | 2021-02-23 | 16.528 | 42,878,564 | -275,526 | 0.90% | 708,714,923 |
| 2021-02-24 | 2021-02-22 | 15.788 | 43,154,090 | +381,327 | 0.90% | 681,317,491 |
| 2021-02-23 | 2021-02-19 | 15.309 | 42,772,763 | -1,708,862 | 0.89% | 654,805,321 |
| 2021-02-22 | 2021-02-18 | 15.636 | 44,481,625 | -66,861 | 0.93% | 695,496,034 |
| 2021-02-19 | 2021-02-17 | 16.245 | 44,548,486 | +1,801,936 | 0.93% | 723,704,621 |
| 2021-02-18 | 2021-02-16 | 15.614 | 42,746,550 | +957,910 | 0.89% | 667,436,256 |
| 2021-02-17 | 2021-02-11 | 15.309 | 41,788,640 | -159,070 | 0.87% | 639,739,448 |
| 2021-02-16 | 2021-02-09 | 15.178 | 41,947,710 | -367,500 | 0.88% | 636,693,776 |
| 2021-02-10 | 2021-02-08 | 14.808 | 42,315,210 | -78,984 | 0.88% | 626,606,625 |
| 2021-02-09 | 2021-02-05 | 14.351 | 42,394,194 | +102,759 | 0.89% | 608,389,019 |
| 2021-02-08 | 2021-02-04 | 13.763 | 42,291,435 | -9,185 | 0.88% | 582,048,359 |
| 2021-02-05 | 2021-02-03 | 13.741 | 42,300,620 | -112,047 | 0.88% | 581,253,607 |
| 2021-02-04 | 2021-02-02 | 13.589 | 42,412,667 | +6,850 | 0.89% | 576,328,029 |
| 2021-02-03 | 2021-02-01 | 13.197 | 42,405,817 | -155,947 | 0.89% | 559,612,785 |
| 2021-02-02 | 2021-01-29 | 13.414 | 42,561,764 | +1,796,755 | 0.89% | 570,939,251 |
| 2021-02-01 | 2021-01-28 | 13.175 | 40,765,009 | -83,906 | 0.85% | 537,071,969 |
| 2021-01-29 | 2021-01-27 | 13.414 | 40,848,915 | -66,493 | 0.85% | 547,962,460 |
| 2021-01-28 | 2021-01-26 | 13.349 | 40,915,408 | -45,974 | 0.86% | 546,181,430 |
| 2021-01-27 | 2021-01-25 | 13.218 | 40,961,382 | -61,318 | 0.86% | 541,443,147 |
| 2021-01-26 | 2021-01-22 | 13.349 | 41,022,700 | -698,908 | 0.86% | 547,613,675 |
| 2021-01-25 | 2021-01-21 | 13.697 | 41,721,608 | -18,001 | 0.87% | 571,480,285 |
| 2021-01-22 | 2021-01-20 | 13.719 | 41,739,609 | -74,576 | 0.87% | 572,635,799 |
| 2021-01-21 | 2021-01-19 | 13.436 | 41,814,185 | -258,259 | 0.87% | 561,821,519 |
| 2021-01-20 | 2021-01-18 | 13.218 | 42,072,444 | -848,371 | 0.88% | 556,129,588 |
| 2021-01-19 | 2021-01-15 | 13.284 | 42,920,815 | +232,543 | 0.90% | 570,147,684 |
| 2021-01-18 | 2021-01-14 | 13.610 | 42,688,272 | +14,695 | 0.89% | 581,002,715 |
| 2021-01-15 | 2021-01-13 | 13.785 | 42,673,577 | -2,572 | 0.89% | 588,236,985 |
| 2021-01-14 | 2021-01-12 | 13.523 | 42,676,149 | -130,507 | 0.89% | 577,120,355 |
| 2021-01-13 | 2021-01-11 | 13.632 | 42,806,656 | +79,719 | 0.90% | 583,546,146 |
| 2021-01-12 | 2021-01-08 | 13.937 | 42,726,937 | +139,601 | 0.89% | 595,485,654 |
| 2021-01-11 | 2021-01-07 | 14.068 | 42,587,336 | -97,573 | 0.89% | 599,104,472 |
| 2021-01-08 | 2021-01-06 | 14.198 | 42,684,909 | +11,389 | 0.89% | 606,054,283 |
| 2021-01-07 | 2021-01-05 | 14.046 | 42,673,520 | +354,243 | 0.89% | 599,387,597 |
| 2021-01-06 | 2021-01-04 | 14.111 | 42,319,277 | +556,553 | 0.89% | 597,176,645 |
| 2021-01-05 | 2020-12-31 | 14.177 | 41,762,724 | +1,043,672 | 0.87% | 592,051,350 |
| 2021-01-04 | 2020-12-29 | 14.155 | 40,719,052 | +89,233 | 0.85% | 576,368,960 |
| 2020-12-30 | 2020-12-28 | 14.068 | 40,629,819 | -2,847 | 0.85% | 571,566,774 |
| 2020-12-29 | 2020-12-24 | 14.329 | 40,632,666 | -5,672 | 0.85% | 582,224,908 |
| 2020-12-28 | 2020-12-22 | 14.002 | 40,638,338 | +43,349 | 0.85% | 569,031,725 |
| 2020-12-23 | 2020-12-21 | 14.438 | 40,594,989 | -3,306 | 0.85% | 586,105,134 |
| 2020-12-22 | 2020-12-18 | 14.656 | 40,598,295 | -68,146 | 0.85% | 594,993,784 |
| 2020-12-21 | 2020-12-17 | 14.699 | 40,666,441 | +10,433 | 0.85% | 597,763,658 |
| 2020-12-18 | 2020-12-16 | 14.721 | 40,656,008 | +9,919 | 0.85% | 598,495,650 |
| 2020-12-17 | 2020-12-15 | 14.569 | 40,646,089 | +41,696 | 0.85% | 592,153,705 |
| 2020-12-16 | 2020-12-14 | 14.852 | 40,604,393 | +676,323 | 0.85% | 603,041,175 |
| 2020-12-15 | 2020-12-11 | 14.961 | 39,928,070 | -21,858 | 0.84% | 597,344,163 |
| 2020-12-14 | 2020-12-10 | 14.852 | 39,949,928 | -112,047 | 0.84% | 593,321,307 |
| 2020-12-11 | 2020-12-09 | 14.721 | 40,061,975 | +1,010 | 0.84% | 589,750,911 |
| 2020-12-10 | 2020-12-08 | 14.852 | 40,060,965 | -191,020 | 0.84% | 594,970,387 |
| 2020-12-09 | 2020-12-07 | 15.135 | 40,251,985 | -104,506 | 0.84% | 609,202,499 |
| 2020-12-08 | 2020-12-04 | 15.069 | 40,356,491 | +205,358 | 0.85% | 608,147,689 |
| 2020-12-07 | 2020-12-03 | 14.895 | 40,151,133 | -23,879 | 0.84% | 598,058,236 |
| 2020-12-04 | 2020-12-02 | 14.765 | 40,175,012 | +256,790 | 0.84% | 593,164,673 |
| 2020-12-03 | 2020-12-01 | 14.656 | 39,918,222 | -722,795 | 0.84% | 585,026,882 |
| 2020-12-02 | 2020-11-30 | 14.394 | 40,641,017 | -979,095 | 0.85% | 584,999,636 |
| 2020-12-01 | 2020-11-27 | 14.939 | 41,620,112 | -244,299 | 0.87% | 621,751,626 |
| 2020-11-30 | 2020-11-26 | 14.873 | 41,864,411 | -215,278 | 0.88% | 622,666,152 |
| 2020-11-27 | 2020-11-25 | 15.069 | 42,079,689 | -237,749 | 0.88% | 634,115,231 |
| 2020-11-26 | 2020-11-24 | 14.765 | 42,317,438 | -689,181 | 0.89% | 624,796,560 |
| 2020-11-25 | 2020-11-23 | 14.351 | 43,006,619 | -73,840 | 0.90% | 617,177,785 |
| 2020-11-24 | 2020-11-20 | 14.873 | 43,080,459 | +12,123 | 0.90% | 640,752,921 |
| 2020-11-23 | 2020-11-19 | 15.069 | 43,068,336 | -844,816 | 0.90% | 649,013,538 |
| 2020-11-20 | 2020-11-18 | 14.917 | 43,913,152 | -13,960 | 0.92% | 655,050,454 |
| 2020-11-19 | 2020-11-17 | 14.982 | 43,927,112 | -10,052 | 0.92% | 658,128,440 |
| 2020-11-18 | 2020-11-16 | 14.939 | 43,937,164 | -5,143 | 0.92% | 656,365,440 |
| 2020-11-17 | 2020-11-13 | 14.481 | 43,942,307 | -23,879 | 0.92% | 636,347,099 |
| 2020-11-16 | 2020-11-12 | 14.677 | 43,966,186 | +336,590 | 0.92% | 645,309,797 |
| 2020-11-13 | 2020-11-11 | 14.852 | 43,629,596 | +1,092,366 | 0.91% | 647,970,352 |
| 2020-11-12 | 2020-11-10 | 14.917 | 42,537,230 | +1,952,570 | 0.89% | 634,525,889 |
| 2020-11-11 | 2020-11-09 | 13.567 | 40,584,660 | -88,608 | 0.85% | 550,604,210 |
| 2020-11-10 | 2020-11-06 | 12.783 | 40,673,268 | -508,436 | 0.85% | 519,920,257 |
| 2020-11-09 | 2020-11-05 | 12.696 | 41,181,704 | -1,073,080 | 0.86% | 522,832,332 |
| 2020-11-06 | 2020-11-04 | 12.434 | 42,254,784 | -266,066 | 0.89% | 525,413,907 |
| 2020-11-05 | 2020-11-03 | 12.151 | 42,520,850 | -1,207,444 | 0.89% | 516,684,824 |
| 2020-11-04 | 2020-11-02 | 11.846 | 43,728,294 | -1,905,901 | 0.92% | 518,025,338 |
| 2020-11-03 | 2020-10-30 | 11.650 | 45,634,195 | -3,060,537 | 0.96% | 531,659,704 |
| 2020-11-02 | 2020-10-29 | 11.781 | 48,694,732 | -64,564 | 1.02% | 573,678,817 |
| 2020-10-30 | 2020-10-28 | 11.868 | 48,759,296 | +138,497 | 1.02% | 578,686,696 |
| 2020-10-29 | 2020-10-27 | 12.500 | 48,620,799 | -356,530 | 1.02% | 607,748,021 |
| 2020-10-28 | 2020-10-23 | 12.739 | 48,977,329 | +23,328 | 1.03% | 623,936,701 |
| 2020-10-27 | 2020-10-22 | 12.783 | 48,954,001 | -37,177 | 1.03% | 625,771,620 |
| 2020-10-23 | 2020-10-21 | 12.217 | 48,991,178 | +4,776 | 1.03% | 598,508,486 |
| 2020-10-22 | 2020-10-20 | 12.347 | 48,986,402 | +21,307 | 1.03% | 604,850,676 |
| 2020-10-21 | 2020-10-19 | 12.304 | 48,965,095 | +5,072 | 1.03% | 602,455,007 |
| 2020-10-20 | 2020-10-16 | 12.151 | 48,960,023 | -2,572 | 1.03% | 594,929,332 |
| 2020-10-19 | 2020-10-15 | 11.955 | 48,962,595 | +112,415 | 1.03% | 585,364,446 |
| 2020-10-16 | 2020-10-14 | 12.108 | 48,850,180 | +361,122 | 1.02% | 591,467,014 |
| 2020-10-15 | 2020-10-12 | 12.870 | 48,489,058 | +113,096 | 1.02% | 624,052,026 |
| 2020-10-14 | 2020-10-09 | 12.870 | 48,375,962 | +735 | 1.01% | 622,596,485 |
| 2020-10-12 | 2020-10-08 | 13.066 | 48,375,227 | +156,737 | 1.01% | 632,068,046 |
| 2020-10-09 | 2020-10-07 | 13.371 | 48,218,490 | -4,408 | 1.01% | 644,720,599 |
| 2020-10-08 | 2020-10-06 | 13.414 | 48,222,898 | -276,009 | 1.01% | 646,879,797 |
| 2020-10-07 | 2020-10-05 | 13.218 | 48,498,907 | +56,942 | 1.02% | 641,077,023 |
| 2020-10-06 | 2020-09-30 | 13.458 | 48,441,965 | +125,469 | 1.01% | 651,928,243 |
| 2020-10-05 | 2020-09-29 | 13.567 | 48,316,496 | +51,064 | 1.01% | 655,500,529 |
| 2020-09-30 | 2020-09-28 | 13.414 | 48,265,432 | -63,326 | 1.01% | 647,450,364 |
| 2020-09-29 | 2020-09-25 | 13.349 | 48,328,758 | +52,167 | 1.01% | 645,142,537 |
| 2020-09-28 | 2020-09-24 | 13.262 | 48,276,591 | +9,551 | 1.01% | 640,240,963 |
| 2020-09-25 | 2020-09-23 | 13.567 | 48,267,040 | -79,719 | 1.01% | 654,829,569 |
| 2020-09-24 | 2020-09-22 | 13.436 | 48,346,759 | +420,253 | 1.01% | 649,594,141 |
| 2020-09-23 | 2020-09-21 | 14.046 | 47,926,506 | +182,581 | 1.00% | 673,170,464 |
| 2020-09-22 | 2020-09-18 | 14.721 | 47,743,925 | +11,236 | 1.00% | 702,836,625 |
| 2020-09-21 | 2020-09-17 | 14.786 | 47,732,689 | -311,812 | 1.00% | 705,789,583 |
| 2020-09-18 | 2020-09-16 | 15.222 | 48,044,501 | +511,660 | 1.01% | 731,325,020 |
| 2020-09-17 | 2020-09-15 | 15.461 | 47,532,841 | +16,899 | 1.00% | 734,922,748 |
| 2020-09-16 | 2020-09-14 | 15.265 | 47,515,942 | +101,522 | 1.00% | 725,348,856 |
| 2020-09-15 | 2020-09-11 | 15.440 | 47,414,420 | -122,884 | 0.99% | 732,059,274 |
| 2020-09-14 | 2020-09-10 | 14.808 | 47,537,304 | +146,351 | 1.00% | 703,935,763 |
| 2020-09-11 | 2020-09-09 | 14.939 | 47,390,953 | +270,901 | 0.99% | 707,960,663 |
| 2020-09-10 | 2020-09-08 | 15.091 | 47,120,052 | +87,482 | 0.99% | 711,096,539 |
| 2020-09-09 | 2020-09-07 | 15.396 | 47,032,570 | -1,242,620 | 0.99% | 724,115,249 |
| 2020-09-08 | 2020-09-04 | 15.744 | 48,275,190 | -402,067 | 1.01% | 760,066,967 |
| 2020-09-07 | 2020-09-03 | 16.115 | 48,677,257 | -482,445 | 1.02% | 784,417,703 |
| 2020-09-04 | 2020-09-02 | 15.744 | 49,159,702 | +388,061 | 1.03% | 773,993,134 |
| 2020-09-03 | 2020-09-01 | 16.093 | 48,771,641 | -230,404 | 1.02% | 784,876,590 |
| 2020-09-02 | 2020-08-31 | 15.875 | 49,002,045 | +627,387 | 1.03% | 777,913,489 |
| 2020-09-01 | 2020-08-28 | 15.919 | 48,374,658 | +953,164 | 1.01% | 770,060,512 |
| 2020-08-31 | 2020-08-27 | 15.832 | 47,421,494 | -214,989 | 0.99% | 750,756,692 |
| 2020-08-28 | 2020-08-26 | 16.332 | 47,636,483 | -344,103 | 1.00% | 778,019,573 |
| 2020-08-27 | 2020-08-25 | 16.420 | 47,980,586 | -444,441 | 1.01% | 787,819,022 |
| 2020-08-26 | 2020-08-24 | 15.984 | 48,425,027 | +1,898,904 | 1.01% | 774,025,914 |
| 2020-08-25 | 2020-08-21 | 16.158 | 46,526,123 | -163,387 | 0.97% | 751,779,258 |
| 2020-08-24 | 2020-08-20 | 15.440 | 46,689,510 | +37,472 | 0.98% | 720,866,960 |
| 2020-08-21 | 2020-08-19 | 15.679 | 46,652,038 | -103,598 | 0.98% | 731,463,545 |
| 2020-08-20 | 2020-08-18 | 15.766 | 46,755,636 | +26,818 | 0.98% | 737,160,582 |
| 2020-08-19 | 2020-08-17 | 15.897 | 46,728,818 | +5,510 | 0.98% | 742,843,325 |
| 2020-08-18 | 2020-08-14 | 16.115 | 46,723,308 | -168,989 | 0.98% | 752,930,469 |
| 2020-08-17 | 2020-08-13 | 16.028 | 46,892,297 | +84,127 | 0.98% | 751,569,056 |
| 2020-08-14 | 2020-08-12 | 16.224 | 46,808,170 | -243,840 | 0.98% | 759,394,600 |
| 2020-08-13 | 2020-08-11 | 15.744 | 47,052,010 | -16,196 | 0.99% | 740,808,654 |
| 2020-08-12 | 2020-08-10 | 14.786 | 47,068,206 | +182,949 | 0.99% | 695,964,342 |
| 2020-08-11 | 2020-08-07 | 14.329 | 46,885,257 | +66,595 | 0.98% | 671,818,198 |
| 2020-08-10 | 2020-08-06 | 14.351 | 46,818,662 | -207,093 | 0.98% | 671,883,509 |
| 2020-08-07 | 2020-08-05 | 14.503 | 47,025,755 | -746,306 | 0.99% | 682,023,871 |
| 2020-08-06 | 2020-08-04 | 14.808 | 47,772,061 | +198,339 | 1.00% | 707,412,061 |
| 2020-08-05 | 2020-08-03 | 14.721 | 47,573,722 | -306,660 | 1.00% | 700,331,072 |
| 2020-08-04 | 2020-07-31 | 14.786 | 47,880,382 | -936,125 | 1.00% | 707,973,415 |
| 2020-08-03 | 2020-07-30 | 14.373 | 48,816,507 | +700,518 | 1.02% | 701,617,165 |
| 2020-07-31 | 2020-07-29 | 14.046 | 48,115,989 | +876,079 | 1.01% | 675,831,921 |
| 2020-07-30 | 2020-07-28 | 13.828 | 47,239,910 | +639,972 | 0.99% | 653,239,377 |
| 2020-07-29 | 2020-07-27 | 13.654 | 46,599,938 | -88,168 | 0.98% | 636,271,468 |
| 2020-07-28 | 2020-07-24 | 14.133 | 46,688,106 | -734,433 | 0.98% | 659,842,861 |
| 2020-07-27 | 2020-07-23 | 14.677 | 47,422,539 | -45,921 | 0.99% | 696,040,112 |
| 2020-07-24 | 2020-07-22 | 14.699 | 47,468,460 | +622,137 | 0.99% | 697,747,814 |
| 2020-07-23 | 2020-07-21 | 15.244 | 46,846,323 | -73,106 | 0.98% | 714,106,716 |
| 2020-07-22 | 2020-07-20 | 15.135 | 46,919,429 | -1,500,066 | 0.98% | 710,112,393 |
| 2020-07-21 | 2020-07-17 | 15.548 | 48,419,495 | +55,679 | 1.01% | 752,849,275 |
| 2020-07-20 | 2020-07-16 | 15.418 | 48,363,816 | +5,510 | 1.01% | 745,664,362 |
| 2020-07-17 | 2020-07-15 | 15.505 | 48,358,306 | +21,675 | 1.01% | 749,791,723 |
| 2020-07-16 | 2020-07-14 | 15.570 | 48,336,631 | -10,654 | 1.01% | 752,613,473 |
| 2020-07-15 | 2020-07-13 | 14.612 | 48,347,285 | -36,799 | 1.01% | 706,454,474 |
| 2020-07-14 | 2020-07-10 | 14.460 | 48,384,084 | -17,909 | 1.01% | 699,616,707 |
| 2020-07-13 | 2020-07-09 | 14.438 | 48,401,993 | +272,314 | 1.01% | 698,821,635 |
| 2020-07-10 | 2020-07-08 | 14.873 | 48,129,679 | +72,095 | 1.01% | 715,851,992 |
| 2020-07-09 | 2020-07-07 | 15.048 | 48,057,584 | -12,148 | 1.01% | 723,151,931 |
| 2020-07-08 | 2020-07-06 | 15.723 | 48,069,732 | +39,309 | 1.01% | 755,785,347 |
| 2020-07-07 | 2020-07-03 | 15.200 | 48,030,423 | -4,776 | 1.01% | 730,064,790 |
| 2020-07-06 | 2020-07-02 | 14.765 | 48,035,199 | +16,497 | 1.01% | 709,216,543 |
| 2020-07-03 | 2020-06-30 | 14.525 | 48,018,702 | +27,919 | 1.01% | 697,470,461 |
| 2020-07-02 | 2020-06-29 | 14.155 | 47,990,783 | +163,584 | 1.01% | 679,298,666 |
| 2020-06-30 | 2020-06-26 | 14.721 | 47,827,199 | -478,042 | 1.00% | 704,062,498 |
| 2020-06-29 | 2020-06-24 | 15.069 | 48,305,241 | +119,395 | 1.01% | 727,930,500 |
| 2020-06-26 | 2020-06-23 | 14.939 | 48,185,846 | +289,050 | 1.01% | 719,835,355 |
| 2020-06-24 | 2020-06-22 | 14.982 | 47,896,796 | +220,465 | 1.00% | 717,603,371 |
| 2020-06-23 | 2020-06-19 | 15.461 | 47,676,331 | +11,021 | 1.00% | 737,141,300 |
| 2020-06-22 | 2020-06-18 | 15.374 | 47,665,310 | +5,143 | 1.00% | 732,818,951 |
| 2020-06-19 | 2020-06-17 | 15.483 | 47,660,167 | +42,248 | 1.00% | 737,929,258 |
| 2020-06-18 | 2020-06-16 | 15.461 | 47,617,919 | +9,523 | 1.00% | 736,238,170 |
| 2020-06-17 | 2020-06-15 | 15.200 | 47,608,396 | +628,198 | 1.00% | 723,649,958 |
| 2020-06-16 | 2020-06-12 | 15.940 | 46,980,198 | +163,382 | 0.98% | 748,885,623 |
| 2020-06-15 | 2020-06-11 | 16.224 | 46,816,816 | +212,613 | 0.98% | 759,534,868 |
| 2020-06-12 | 2020-06-10 | 16.964 | 46,604,203 | +163,846 | 0.98% | 790,591,448 |
| 2020-06-11 | 2020-06-09 | 17.008 | 46,440,357 | +848,986 | 0.97% | 789,834,596 |
| 2020-06-10 | 2020-06-08 | 15.962 | 45,591,371 | +2,183,623 | 0.96% | 727,739,916 |
| 2020-06-09 | 2020-06-05 | 15.832 | 43,407,748 | -61,188 | 0.91% | 687,212,792 |
| 2020-06-08 | 2020-06-04 | 15.461 | 43,468,936 | -276,628 | 0.91% | 672,089,217 |
| 2020-06-05 | 2020-06-03 | 14.612 | 43,745,564 | +157,233 | 0.92% | 639,213,752 |
| 2020-06-04 | 2020-06-02 | 14.677 | 43,588,331 | +191,031 | 0.91% | 639,763,864 |
| 2020-06-03 | 2020-06-01 | 14.656 | 43,397,300 | +128,762 | 0.91% | 636,014,979 |
| 2020-06-02 | 2020-05-29 | 14.264 | 43,268,538 | +2,019,452 | 0.91% | 617,167,560 |
| 2020-06-01 | 2020-05-28 | 14.307 | 41,249,086 | -100,548 | 0.86% | 590,159,318 |
| 2020-05-29 | 2020-05-27 | 14.699 | 41,349,634 | +6,612 | 0.87% | 607,806,040 |
| 2020-05-28 | 2020-05-26 | 14.917 | 41,343,022 | +14,340 | 0.87% | 616,711,943 |
| 2020-05-27 | 2020-05-25 | 14.394 | 41,328,682 | +122,345 | 0.87% | 594,898,103 |
| 2020-05-26 | 2020-05-22 | 14.481 | 41,206,337 | +157,233 | 0.86% | 596,726,362 |
| 2020-05-25 | 2020-05-21 | 15.483 | 41,049,104 | -507,880 | 0.86% | 635,569,213 |
| 2020-05-22 | 2020-05-20 | 15.897 | 41,556,984 | +42,027 | 0.87% | 660,627,199 |
| 2020-05-21 | 2020-05-19 | 15.527 | 41,514,957 | -30,124 | 0.87% | 644,590,190 |
| 2020-05-20 | 2020-05-18 | 14.982 | 41,545,081 | -18,001 | 0.87% | 622,440,177 |
| 2020-05-19 | 2020-05-15 | 14.895 | 41,563,082 | +148,049 | 0.87% | 619,089,467 |
| 2020-05-18 | 2020-05-14 | 14.808 | 41,415,033 | +25,716 | 0.87% | 613,276,740 |
| 2020-05-15 | 2020-05-13 | 15.113 | 41,389,317 | +132,219 | 0.87% | 625,514,382 |
| 2020-05-14 | 2020-05-12 | 15.548 | 41,257,098 | -4,041 | 0.86% | 641,484,929 |
| 2020-05-13 | 2020-05-11 | 15.679 | 41,261,139 | -46,288 | 0.86% | 646,938,918 |
| 2020-05-12 | 2020-05-08 | 15.396 | 41,307,427 | +168,915 | 0.87% | 635,970,728 |
| 2020-05-11 | 2020-05-07 | 14.677 | 41,138,512 | -262,668 | 0.86% | 603,806,863 |
| 2020-05-08 | 2020-05-06 | 14.612 | 41,401,180 | -581,674 | 0.87% | 604,957,421 |
| 2020-05-07 | 2020-05-05 | 14.590 | 41,982,854 | +156,101 | 0.88% | 612,542,646 |
| 2020-05-06 | 2020-05-04 | 14.111 | 41,826,753 | -304,547 | 0.88% | 590,226,530 |
| 2020-05-05 | 2020-04-29 | 14.808 | 42,131,300 | +400,139 | 0.88% | 623,883,273 |
| 2020-05-04 | 2020-04-28 | 14.873 | 41,731,161 | -325,326 | 0.87% | 620,684,271 |
| 2020-04-29 | 2020-04-27 | 14.699 | 42,056,487 | +88,535 | 0.88% | 618,196,206 |
| 2020-04-28 | 2020-04-24 | 14.503 | 41,967,952 | -171,377 | 0.88% | 608,669,549 |
| 2020-04-27 | 2020-04-23 | 14.765 | 42,139,329 | -32,571 | 0.88% | 622,166,866 |
| 2020-04-24 | 2020-04-22 | 14.503 | 42,171,900 | +26,450 | 0.88% | 611,627,447 |
| 2020-04-23 | 2020-04-21 | 14.416 | 42,145,450 | -250,985 | 0.88% | 607,572,703 |
| 2020-04-22 | 2020-04-20 | 15.156 | 42,396,435 | +484,252 | 0.89% | 642,581,397 |
| 2020-04-21 | 2020-04-17 | 14.939 | 41,912,183 | -62,820 | 0.88% | 626,114,796 |
| 2020-04-20 | 2020-04-16 | 13.937 | 41,975,003 | -418,431 | 0.88% | 585,005,944 |
| 2020-04-17 | 2020-04-15 | 14.177 | 42,393,434 | -417,237 | 0.89% | 600,992,642 |
| 2020-04-16 | 2020-04-14 | 14.046 | 42,810,671 | -308,956 | 0.90% | 601,314,005 |
| 2020-04-15 | 2020-04-09 | 14.002 | 43,119,627 | -303,445 | 0.90% | 603,775,571 |
| 2020-04-14 | 2020-04-08 | 13.240 | 43,423,072 | -339,080 | 0.91% | 574,928,309 |
| 2020-04-09 | 2020-04-07 | 13.458 | 43,762,152 | +29,148 | 0.92% | 588,947,679 |
| 2020-04-08 | 2020-04-06 | 12.805 | 43,733,004 | -131,150 | 0.92% | 559,984,756 |
| 2020-04-07 | 2020-04-03 | 12.478 | 43,864,154 | -354,218 | 0.92% | 547,335,918 |
| 2020-04-06 | 2020-04-02 | 12.565 | 44,218,372 | -150,804 | 0.93% | 555,607,541 |
| 2020-04-03 | 2020-04-01 | 12.739 | 44,369,176 | +1,329,706 | 0.93% | 565,232,075 |
| 2020-04-02 | 2020-03-31 | 12.826 | 43,039,470 | -226,501 | 0.90% | 552,041,565 |
| 2020-04-01 | 2020-03-30 | 12.935 | 43,265,971 | +488,966 | 0.91% | 559,657,682 |
| 2020-03-31 | 2020-03-27 | 13.393 | 42,777,005 | -324,018 | 0.90% | 572,895,036 |
| 2020-03-30 | 2020-03-26 | 13.828 | 43,101,023 | +484,451 | 0.90% | 596,006,331 |
| 2020-03-27 | 2020-03-25 | 13.741 | 42,616,572 | +190,405 | 0.89% | 585,595,110 |
| 2020-03-26 | 2020-03-24 | 13.001 | 42,426,167 | -643,438 | 0.89% | 551,566,267 |
| 2020-03-25 | 2020-03-23 | 11.955 | 43,069,605 | +623,605 | 0.90% | 514,911,750 |
| 2020-03-24 | 2020-03-20 | 12.587 | 42,446,000 | +2,571 | 0.89% | 534,261,867 |
| 2020-03-23 | 2020-03-19 | 11.237 | 42,443,429 | +50,609 | 0.89% | 476,924,611 |
| 2020-03-20 | 2020-03-18 | 12.064 | 42,392,820 | +96,944 | 0.89% | 511,436,408 |
| 2020-03-19 | 2020-03-17 | 12.979 | 42,295,876 | +220,788 | 0.89% | 548,951,344 |
| 2020-03-18 | 2020-03-16 | 13.240 | 42,075,088 | -1,005,947 | 0.88% | 557,080,788 |
| 2020-03-17 | 2020-03-13 | 14.264 | 43,081,035 | +226,895 | 0.90% | 614,493,082 |
| 2020-03-16 | 2020-03-12 | 14.895 | 42,854,140 | +137,395 | 0.90% | 638,320,004 |
| 2020-03-13 | 2020-03-11 | 15.701 | 42,716,745 | +1,252,071 | 0.89% | 670,691,784 |
| 2020-03-12 | 2020-03-10 | 15.788 | 41,464,674 | +59,880 | 0.87% | 654,644,964 |
| 2020-03-11 | 2020-03-09 | 15.548 | 41,404,794 | -68,881 | 0.87% | 643,781,377 |
| 2020-03-10 | 2020-03-06 | 16.398 | 41,473,675 | -2,939 | 0.87% | 680,075,400 |
| 2020-03-09 | 2020-03-05 | 16.833 | 41,476,614 | +2,638,615 | 0.87% | 698,187,964 |
| 2020-03-06 | 2020-03-04 | 16.616 | 38,837,999 | +341,101 | 0.81% | 645,313,801 |
| 2020-03-05 | 2020-03-03 | 17.029 | 38,496,898 | -176,645 | 0.81% | 655,574,509 |
| 2020-03-04 | 2020-03-02 | 17.051 | 38,673,543 | +898,580 | 0.81% | 659,424,824 |
| 2020-03-03 | 2020-02-28 | 17.095 | 37,774,963 | -1,031,190 | 0.79% | 645,748,303 |
| 2020-03-02 | 2020-02-27 | 17.595 | 38,806,153 | +33,430 | 0.81% | 682,812,592 |
| 2020-02-28 | 2020-02-26 | 17.791 | 38,772,723 | -203,797 | 0.81% | 689,823,409 |
| 2020-02-27 | 2020-02-25 | 18.205 | 38,976,520 | -23,627 | 0.82% | 709,575,983 |
| 2020-02-26 | 2020-02-24 | 18.162 | 39,000,147 | -34,762 | 0.82% | 708,307,538 |
| 2020-02-25 | 2020-02-21 | 18.554 | 39,034,909 | -514,682 | 0.82% | 724,239,713 |
| 2020-02-24 | 2020-02-20 | 18.859 | 39,549,591 | -2,105,552 | 0.83% | 745,846,503 |
| 2020-02-21 | 2020-02-19 | 19.055 | 41,655,143 | -564,276 | 0.87% | 793,718,041 |
| 2020-02-20 | 2020-02-18 | 18.793 | 42,219,419 | +152,857 | 0.88% | 793,437,308 |
| 2020-02-19 | 2020-02-17 | 18.837 | 42,066,562 | +14,236 | 0.88% | 792,396,769 |
| 2020-02-18 | 2020-02-14 | 18.989 | 42,052,326 | +623,395 | 0.88% | 798,538,899 |
| 2020-02-17 | 2020-02-13 | 19.338 | 41,428,931 | -196,542 | 0.87% | 801,136,027 |
| 2020-02-14 | 2020-02-12 | 19.338 | 41,625,473 | +1,028,650 | 0.87% | 804,936,677 |
| 2020-02-13 | 2020-02-11 | 18.859 | 40,596,823 | -176,685 | 0.85% | 765,595,742 |
| 2020-02-12 | 2020-02-10 | 18.641 | 40,773,508 | +303,445 | 0.85% | 760,048,685 |
| 2020-02-11 | 2020-02-07 | 19.011 | 40,470,063 | +364,612 | 0.85% | 769,374,332 |
| 2020-02-10 | 2020-02-06 | 19.250 | 40,105,451 | -148,834,795 | 0.84% | 772,049,665 |
| 2020-02-07 | 2020-02-05 | 18.423 | 188,940,246 | +2,759,361 | 3.96% | 3,480,842,787 |
| 2020-02-06 | 2020-02-04 | 17.966 | 186,180,885 | +5,988,270 | 3.90% | 3,344,865,107 |
| 2020-02-05 | 2020-02-03 | 18.271 | 180,192,615 | +1,584,181 | 3.78% | 3,292,217,491 |
| 2020-02-04 | 2020-01-31 | 17.813 | 178,608,434 | -2,240,678 | 3.74% | 3,181,594,561 |
| 2020-02-03 | 2020-01-30 | 17.813 | 180,849,112 | -1,975,828 | 3.79% | 3,221,508,292 |
| 2020-01-31 | 2020-01-29 | 18.793 | 182,824,940 | +1,594,141 | 3.83% | 3,435,862,730 |
| 2020-01-30 | 2020-01-24 | 19.599 | 181,230,799 | +1,664,731 | 3.80% | 3,551,927,428 |
| 2020-01-29 | 2020-01-22 | 20.383 | 179,566,068 | -993,086 | 3.76% | 3,660,072,523 |
| 2020-01-23 | 2020-01-21 | 20.274 | 180,559,154 | -3,534,840 | 3.78% | 3,660,654,670 |
| 2020-01-22 | 2020-01-20 | 21.297 | 184,093,994 | +2,453,738 | 3.86% | 3,920,740,005 |
| 2020-01-21 | 2020-01-17 | 22.484 | 181,640,256 | +421,245 | 3.81% | 4,084,056,436 |
| 2020-01-20 | 2020-01-16 | 21.940 | 181,219,011 | -18,351,179 | 3.80% | 3,975,926,798 |
| 2020-01-17 | 2020-01-15 | 21.940 | 199,570,190 | +782,860 | 4.18% | 4,378,549,812 |
| 2020-01-16 | 2020-01-14 | 21.885 | 198,787,330 | +1,460,186 | 4.16% | 4,350,551,675 |
| 2020-01-15 | 2020-01-13 | 21.646 | 197,327,144 | +141,437 | 4.13% | 4,271,326,634 |
| 2020-01-14 | 2020-01-10 | 21.831 | 197,185,707 | -465,508 | 4.13% | 4,304,764,350 |
| 2020-01-13 | 2020-01-09 | 21.668 | 197,651,215 | +2,040,318 | 4.14% | 4,282,645,614 |
| 2020-01-10 | 2020-01-08 | 21.602 | 195,610,897 | +739,694 | 4.10% | 4,225,657,426 |
| 2020-01-09 | 2020-01-07 | 21.559 | 194,871,203 | -430,354 | 4.08% | 4,201,191,034 |
| 2020-01-08 | 2020-01-06 | 21.472 | 195,301,557 | +2,097,724 | 4.09% | 4,193,456,958 |
| 2020-01-07 | 2020-01-03 | 21.777 | 193,203,833 | +1,548,530 | 4.05% | 4,207,317,700 |
| 2020-01-06 | 2020-01-02 | 21.885 | 191,655,303 | +4,071,570 | 4.02% | 4,194,464,001 |
| 2020-01-03 | 2019-12-31 | 20.906 | 187,583,733 | +956,312 | 3.93% | 3,921,533,925 |
| 2020-01-02 | 2019-12-27 | 21.014 | 186,627,421 | +475,167 | 3.91% | 3,921,862,264 |
| 2019-12-30 | 2019-12-24 | 20.318 | 186,152,254 | +4,589,200 | 3.90% | 3,782,156,646 |
| 2019-12-27 | 2019-12-20 | 20.274 | 181,563,054 | +3,732,755 | 3.80% | 3,681,007,729 |
| 2019-12-23 | 2019-12-19 | 20.318 | 177,830,299 | +2,207,189 | 3.73% | 3,613,074,958 |
| 2019-12-20 | 2019-12-18 | 19.926 | 175,623,110 | +414,505 | 3.68% | 3,499,389,842 |
| 2019-12-19 | 2019-12-17 | 20.187 | 175,208,605 | +980,220 | 3.67% | 3,536,915,914 |
| 2019-12-18 | 2019-12-16 | 20.187 | 174,228,385 | +80,432 | 3.65% | 3,517,128,326 |
| 2019-12-17 | 2019-12-13 | 19.882 | 174,147,953 | -1,291,584 | 3.65% | 3,462,411,812 |
| 2019-12-16 | 2019-12-12 | 18.793 | 175,439,537 | +1,012,370 | 3.68% | 3,297,067,492 |
| 2019-12-13 | 2019-12-11 | 17.944 | 174,427,167 | +1,671,412 | 3.65% | 3,129,903,214 |
| 2019-12-12 | 2019-12-10 | 18.401 | 172,755,755 | +104,296 | 3.62% | 3,178,914,169 |
| 2019-12-11 | 2019-12-09 | 18.684 | 172,651,459 | -175,231 | 3.62% | 3,225,871,843 |
| 2019-12-10 | 2019-12-06 | 18.750 | 172,826,690 | -1,772,107 | 3.62% | 3,240,436,631 |
| 2019-12-09 | 2019-12-05 | 18.510 | 174,598,797 | +255,871 | 3.66% | 3,231,839,182 |
| 2019-12-06 | 2019-12-04 | 18.467 | 174,342,926 | -663,505 | 3.65% | 3,219,509,804 |
| 2019-12-05 | 2019-12-03 | 18.771 | 175,006,431 | -1,452,933 | 3.67% | 3,285,117,011 |
| 2019-12-04 | 2019-12-02 | 18.837 | 176,459,364 | -329,528 | 3.70% | 3,323,918,650 |
| 2019-12-03 | 2019-11-29 | 18.750 | 176,788,892 | -3,136,111 | 3.70% | 3,314,726,456 |
| 2019-12-02 | 2019-11-28 | 19.011 | 179,925,003 | -3,310,132 | 3.77% | 3,420,545,183 |
| 2019-11-29 | 2019-11-27 | 19.338 | 183,235,135 | -2,505,262 | 3.84% | 3,543,327,440 |
| 2019-11-28 | 2019-11-26 | 19.381 | 185,740,397 | +657,456 | 3.89% | 3,599,862,769 |
| 2019-11-27 | 2019-11-25 | 19.098 | 185,082,941 | -77,938 | 3.88% | 3,534,724,373 |
| 2019-11-26 | 2019-11-22 | 18.532 | 185,160,879 | -154,522 | 3.88% | 3,431,376,424 |
| 2019-11-25 | 2019-11-21 | 18.271 | 185,315,401 | -704,085 | 3.88% | 3,385,813,589 |
| 2019-11-22 | 2019-11-20 | 18.815 | 186,019,486 | -548,847 | 3.90% | 3,499,949,287 |
| 2019-11-21 | 2019-11-19 | 18.902 | 186,568,333 | -87,697 | 3.91% | 3,526,527,099 |
| 2019-11-20 | 2019-11-18 | 18.641 | 186,656,030 | +281,859 | 3.91% | 3,479,408,006 |
| 2019-11-19 | 2019-11-15 | 18.532 | 186,374,171 | -618,647 | 3.90% | 3,453,860,988 |
| 2019-11-18 | 2019-11-14 | 18.379 | 186,992,818 | +250,902 | 3.92% | 3,436,821,229 |
| 2019-11-15 | 2019-11-13 | 18.575 | 186,741,916 | -126,007 | 3.91% | 3,468,809,187 |
| 2019-11-14 | 2019-11-12 | 18.880 | 186,867,923 | +1,200,049 | 3.92% | 3,528,120,626 |
| 2019-11-13 | 2019-11-11 | 18.423 | 185,667,874 | +1,896,717 | 3.89% | 3,420,555,936 |
| 2019-11-12 | 2019-11-08 | 19.033 | 183,771,157 | +970,832 | 3.85% | 3,497,666,129 |
| 2019-11-11 | 2019-11-07 | 19.098 | 182,800,325 | +149,638 | 3.83% | 3,491,130,844 |
| 2019-11-08 | 2019-11-06 | 19.272 | 182,650,687 | +762,655 | 3.83% | 3,520,093,100 |
| 2019-11-07 | 2019-11-05 | 19.468 | 181,888,032 | +1,297,732 | 3.81% | 3,541,043,093 |
| 2019-11-06 | 2019-11-04 | 18.989 | 180,590,300 | +2,257,992 | 3.78% | 3,429,260,472 |
| 2019-11-05 | 2019-11-01 | 18.532 | 178,332,308 | -85,229 | 3.74% | 3,304,830,268 |
| 2019-11-04 | 2019-10-31 | 18.597 | 178,417,537 | -79,557 | 3.74% | 3,318,065,689 |
| 2019-11-01 | 2019-10-30 | 18.488 | 178,497,094 | -645,832 | 3.74% | 3,300,109,949 |
| 2019-10-31 | 2019-10-29 | 18.467 | 179,142,926 | +124,308 | 3.75% | 3,308,149,173 |
| 2019-10-30 | 2019-10-28 | 18.684 | 179,018,618 | -1,083,535 | 3.75% | 3,344,837,758 |
| 2019-10-29 | 2019-10-25 | 18.336 | 180,102,153 | +731,010 | 3.77% | 3,302,330,725 |
| 2019-10-28 | 2019-10-24 | 18.271 | 179,371,143 | -209,465 | 3.76% | 3,277,208,749 |
| 2019-10-25 | 2019-10-23 | 17.443 | 179,580,608 | +750,357 | 3.76% | 3,132,431,069 |
| 2019-10-24 | 2019-10-22 | 17.508 | 178,830,251 | +1,568,311 | 3.75% | 3,131,025,496 |
| 2019-10-23 | 2019-10-21 | 17.182 | 177,261,940 | +1,673,691 | 3.71% | 3,045,664,564 |
| 2019-10-22 | 2019-10-18 | 17.203 | 175,588,249 | +1,795,453 | 3.68% | 3,020,731,389 |
| 2019-10-21 | 2019-10-17 | 17.312 | 173,792,796 | +1,408,797 | 3.64% | 3,008,766,383 |
| 2019-10-18 | 2019-10-16 | 17.312 | 172,383,999 | -40,503 | 3.61% | 2,984,376,759 |
| 2019-10-17 | 2019-10-15 | 17.116 | 172,424,502 | -5,116 | 3.61% | 2,951,284,626 |
| 2019-10-16 | 2019-10-14 | 17.399 | 172,429,618 | -238,165 | 3.61% | 3,000,186,238 |
| 2019-10-15 | 2019-10-11 | 16.463 | 172,667,783 | +922,091 | 3.62% | 2,842,645,332 |
| 2019-10-14 | 2019-10-10 | 16.202 | 171,745,692 | +82,989 | 3.60% | 2,782,584,470 |
| 2019-10-11 | 2019-10-09 | 16.311 | 171,662,703 | +637,994 | 3.60% | 2,799,931,029 |
| 2019-10-10 | 2019-10-08 | 16.550 | 171,024,709 | +1,011,149 | 3.58% | 2,830,492,586 |
| 2019-10-09 | 2019-10-04 | 16.703 | 170,013,560 | +393,267 | 3.56% | 2,839,674,062 |
| 2019-10-08 | 2019-10-03 | 17.073 | 169,620,293 | -320,758 | 3.55% | 2,895,899,200 |
| 2019-10-04 | 2019-10-02 | 16.616 | 169,941,051 | -2,548,371 | 3.56% | 2,823,660,034 |
| 2019-10-03 | 2019-09-30 | 16.659 | 172,489,422 | -1,374,394 | 3.61% | 2,873,515,018 |
| 2019-10-02 | 2019-09-27 | 16.899 | 173,863,816 | +41,145 | 3.64% | 2,938,058,899 |
| 2019-09-30 | 2019-09-26 | 16.877 | 173,822,671 | +29,222 | 3.64% | 2,933,578,343 |
| 2019-09-27 | 2019-09-25 | 16.877 | 173,793,449 | -30,859 | 3.64% | 2,933,085,168 |
| 2019-09-26 | 2019-09-24 | 17.073 | 173,824,308 | -231,002 | 3.64% | 2,967,673,653 |
| 2019-09-25 | 2019-09-23 | 17.203 | 174,055,310 | +164,425 | 3.65% | 2,994,359,482 |
| 2019-09-24 | 2019-09-20 | 17.443 | 173,890,885 | +210,863 | 3.64% | 3,033,185,024 |
| 2019-09-23 | 2019-09-19 | 17.617 | 173,680,022 | -377,793 | 3.64% | 3,059,764,181 |
| 2019-09-20 | 2019-09-18 | 17.813 | 174,057,815 | -163,845 | 3.65% | 3,100,533,301 |
| 2019-09-19 | 2019-09-17 | 17.726 | 174,221,660 | +288,473 | 3.65% | 3,088,276,107 |
| 2019-09-18 | 2019-09-16 | 18.075 | 173,933,187 | +114,859 | 3.64% | 3,143,765,301 |
| 2019-09-17 | 2019-09-13 | 18.379 | 173,818,328 | +149,519 | 3.64% | 3,194,681,625 |
| 2019-09-16 | 2019-09-12 | 18.401 | 173,668,809 | -322,537 | 3.64% | 3,195,715,463 |
| 2019-09-13 | 2019-09-11 | 18.467 | 173,991,346 | +1,192,290 | 3.65% | 3,213,017,339 |
| 2019-09-12 | 2019-09-10 | 18.118 | 172,799,056 | +228,044 | 3.62% | 3,130,792,329 |
| 2019-09-11 | 2019-09-09 | 18.053 | 172,571,012 | +243,280 | 3.62% | 3,115,386,586 |
| 2019-09-10 | 2019-09-06 | 18.249 | 172,327,732 | +92,033 | 3.61% | 3,144,769,075 |
| 2019-09-09 | 2019-09-05 | 17.748 | 172,235,699 | +1,890,105 | 3.61% | 3,056,823,404 |
| 2019-09-06 | 2019-09-04 | 17.813 | 170,345,594 | -1,711,120 | 3.57% | 3,034,406,625 |
| 2019-09-05 | 2019-09-03 | 16.746 | 172,056,714 | -1,093,669 | 3.60% | 2,881,293,724 |
| 2019-09-04 | 2019-09-02 | 16.659 | 173,150,383 | -995,268 | 3.63% | 2,884,526,020 |
| 2019-09-03 | 2019-08-30 | 17.073 | 174,145,651 | -3,495,859 | 3.65% | 2,973,159,888 |
| 2019-09-02 | 2019-08-29 | 16.920 | 177,641,510 | -1,862,547 | 3.72% | 3,005,765,145 |
| 2019-08-30 | 2019-08-28 | 16.986 | 179,504,057 | +285,674 | 3.76% | 3,049,007,134 |
| 2019-08-29 | 2019-08-27 | 17.904 | 179,218,383 | +970,797 | 3.75% | 3,208,663,857 |
| 2019-08-28 | 2019-08-26 | 17.769 | 178,247,586 | +2,214,204 | 3.73% | 3,167,318,465 |
| 2019-08-27 | 2019-08-23 | 18.329 | 176,033,382 | -1,840,354 | 3.79% | 3,226,585,850 |
| 2019-08-26 | 2019-08-22 | 18.441 | 177,873,736 | +2,020,224 | 3.83% | 3,280,247,027 |
| 2019-08-23 | 2019-08-21 | 18.822 | 175,853,512 | -1,016,442 | 3.79% | 3,309,978,864 |
| 2019-08-22 | 2019-08-20 | 18.576 | 176,869,954 | -1,125,694 | 3.81% | 3,285,515,208 |
| 2019-08-21 | 2019-08-19 | 18.934 | 177,995,648 | +82,658 | 3.84% | 3,370,241,184 |
| 2019-08-20 | 2019-08-16 | 18.262 | 177,912,990 | +87,438 | 3.84% | 3,249,078,136 |
| 2019-08-19 | 2019-08-15 | 17.545 | 177,825,552 | +321,906 | 3.83% | 3,119,972,858 |
| 2019-08-16 | 2019-08-14 | 17.388 | 177,503,646 | +1,515,887 | 3.83% | 3,086,482,989 |
| 2019-08-15 | 2019-08-13 | 17.231 | 175,987,759 | +250,876 | 3.79% | 3,032,520,108 |
| 2019-08-14 | 2019-08-12 | 17.657 | 175,736,883 | +1,133,265 | 3.79% | 3,103,016,072 |
| 2019-08-13 | 2019-08-09 | 17.792 | 174,603,618 | +3,383,316 | 3.76% | 3,106,480,483 |
| 2019-08-12 | 2019-08-08 | 17.769 | 171,220,302 | +1,860,986 | 3.69% | 3,042,449,193 |
| 2019-08-09 | 2019-08-07 | 17.545 | 169,359,316 | +251,433 | 3.65% | 2,971,431,627 |
| 2019-08-08 | 2019-08-06 | 17.769 | 169,107,883 | -1,103,453 | 3.65% | 3,004,913,180 |
| 2019-08-07 | 2019-08-05 | 17.814 | 170,211,336 | +1,620,297 | 3.67% | 3,032,148,713 |
| 2019-08-06 | 2019-08-02 | 18.912 | 168,591,039 | +490,322 | 3.63% | 3,188,392,818 |
| 2019-08-05 | 2019-08-01 | 20.032 | 168,100,717 | -888,686 | 3.62% | 3,367,456,335 |
| 2019-08-02 | 2019-07-31 | 20.010 | 168,989,403 | +1,387,434 | 3.64% | 3,381,472,182 |
| 2019-08-01 | 2019-07-30 | 20.615 | 167,601,969 | -576,055 | 3.61% | 3,455,109,632 |
| 2019-07-31 | 2019-07-29 | 20.749 | 168,178,024 | -1,051,024 | 3.63% | 3,489,595,760 |
| 2019-07-30 | 2019-07-26 | 21.466 | 169,229,048 | +536,173 | 3.65% | 3,632,748,305 |
| 2019-07-29 | 2019-07-25 | 21.691 | 168,692,875 | -295,364 | 3.64% | 3,659,038,555 |
| 2019-07-26 | 2019-07-24 | 21.310 | 168,988,239 | -268,481 | 3.64% | 3,601,072,671 |
| 2019-07-25 | 2019-07-23 | 21.086 | 169,256,720 | +127,010 | 3.65% | 3,568,867,566 |
| 2019-07-24 | 2019-07-22 | 21.041 | 169,129,710 | -193,710 | 3.65% | 3,558,609,919 |
| 2019-07-23 | 2019-07-19 | 21.444 | 169,323,420 | -133,607 | 3.65% | 3,630,980,010 |
| 2019-07-22 | 2019-07-18 | 21.175 | 169,457,027 | -1,640,873 | 3.65% | 3,588,279,630 |
| 2019-07-19 | 2019-07-17 | 21.511 | 171,097,900 | -2,340,207 | 3.69% | 3,680,533,717 |
| 2019-07-18 | 2019-07-16 | 21.466 | 173,438,107 | -27,064 | 3.74% | 3,723,101,895 |
| 2019-07-17 | 2019-07-15 | 20.973 | 173,465,171 | +192,935 | 3.74% | 3,638,170,313 |
| 2019-07-16 | 2019-07-12 | 20.884 | 173,272,236 | +100,323 | 3.74% | 3,618,593,349 |
| 2019-07-15 | 2019-07-11 | 20.906 | 173,171,913 | +228,494 | 3.73% | 3,620,378,580 |
| 2019-07-12 | 2019-07-10 | 21.041 | 172,943,419 | +1,492,669 | 3.73% | 3,638,853,080 |
| 2019-07-11 | 2019-07-09 | 21.108 | 171,450,750 | -238,491 | 3.70% | 3,618,971,646 |
| 2019-07-10 | 2019-07-08 | 21.265 | 171,689,241 | -2,344,101 | 3.70% | 3,650,935,677 |
| 2019-07-09 | 2019-07-05 | 20.861 | 174,033,342 | -575,035 | 3.75% | 3,630,588,515 |
| 2019-07-08 | 2019-07-04 | 20.615 | 174,608,377 | +1,887,308 | 3.76% | 3,599,546,525 |
| 2019-07-05 | 2019-07-03 | 20.705 | 172,721,069 | +586,478 | 3.72% | 3,576,120,769 |
| 2019-07-04 | 2019-07-02 | 20.749 | 172,134,591 | -2,096,656 | 3.71% | 3,571,692,214 |
| 2019-07-03 | 2019-06-28 | 19.607 | 174,231,247 | +25,752 | 3.76% | 3,416,087,501 |
| 2019-07-02 | 2019-06-27 | 19.427 | 174,205,495 | +195,490 | 3.76% | 3,384,354,408 |
| 2019-06-28 | 2019-06-26 | 18.464 | 174,010,005 | -218,176 | 3.75% | 3,212,893,424 |
| 2019-06-27 | 2019-06-25 | 18.285 | 174,228,181 | +930,239 | 3.76% | 3,185,689,541 |
| 2019-06-26 | 2019-06-24 | 18.822 | 173,297,942 | -96,636 | 3.74% | 3,261,876,995 |
| 2019-06-25 | 2019-06-21 | 18.979 | 173,394,578 | +612,602 | 3.74% | 3,290,893,379 |
| 2019-06-24 | 2019-06-20 | 19.248 | 172,781,976 | -194,220 | 3.72% | 3,325,726,176 |
| 2019-06-21 | 2019-06-19 | 19.002 | 172,976,196 | +556,020 | 3.73% | 3,286,828,793 |
| 2019-06-20 | 2019-06-18 | 17.881 | 172,420,176 | -625,019 | 3.72% | 3,083,087,595 |
| 2019-06-19 | 2019-06-17 | 17.859 | 173,045,195 | -106,446 | 3.73% | 3,090,386,190 |
| 2019-06-18 | 2019-06-14 | 17.926 | 173,151,641 | -953,614 | 3.73% | 3,103,926,918 |
| 2019-06-17 | 2019-06-13 | 18.150 | 174,105,255 | -255,308 | 3.75% | 3,160,034,229 |
| 2019-06-14 | 2019-06-12 | 18.083 | 174,360,563 | -887,969 | 3.76% | 3,152,947,111 |
| 2019-06-13 | 2019-06-11 | 18.531 | 175,248,532 | -592,060 | 3.78% | 3,247,542,077 |
| 2019-06-12 | 2019-06-10 | 18.374 | 175,840,592 | -230,884 | 3.79% | 3,230,932,449 |
| 2019-06-11 | 2019-06-06 | 17.523 | 176,071,476 | +669,453 | 3.80% | 3,085,252,028 |
| 2019-06-10 | 2019-06-05 | 17.680 | 175,402,023 | +3,560,778 | 3.78% | 3,101,033,727 |
| 2019-06-06 | 2019-06-04 | 16.963 | 171,841,245 | -2,708,186 | 3.70% | 2,914,863,208 |
| 2019-06-05 | 2019-06-03 | 17.388 | 174,549,431 | -1,935,847 | 3.76% | 3,035,114,273 |
| 2019-06-04 | 2019-05-31 | 19.273 | 176,485,278 | +937,722 | 3.80% | 3,401,443,012 |
| 2019-06-03 | 2019-05-30 | 19.020 | 175,547,556 | +5,038,766 | 3.78% | 3,338,905,232 |
| 2019-05-31 | 2019-05-29 | 19.411 | 170,508,790 | +791,949 | 3.78% | 3,309,814,124 |
| 2019-05-30 | 2019-05-28 | 19.596 | 169,716,841 | +37,225 | 3.76% | 3,325,705,260 |
| 2019-05-29 | 2019-05-27 | 19.089 | 169,679,616 | -500,474 | 3.76% | 3,239,018,742 |
| 2019-05-28 | 2019-05-24 | 19.181 | 170,180,090 | +435,935 | 3.77% | 3,264,246,959 |
| 2019-05-27 | 2019-05-23 | 18.951 | 169,744,155 | -2,170,970 | 3.76% | 3,216,798,974 |
| 2019-05-24 | 2019-05-22 | 19.480 | 171,915,125 | +2,642,404 | 3.81% | 3,348,988,901 |
| 2019-05-23 | 2019-05-21 | 19.665 | 169,272,721 | +325,886 | 3.75% | 3,328,695,768 |
| 2019-05-22 | 2019-05-20 | 19.711 | 168,946,835 | -539,219 | 3.74% | 3,330,067,853 |
| 2019-05-21 | 2019-05-17 | 20.194 | 169,486,054 | -1,053,074 | 3.75% | 3,422,652,594 |
| 2019-05-20 | 2019-05-16 | 20.908 | 170,539,128 | -696,197 | 3.78% | 3,565,653,557 |
| 2019-05-17 | 2019-05-15 | 21.138 | 171,235,325 | -167,479 | 3.79% | 3,619,639,354 |
| 2019-05-16 | 2019-05-14 | 20.931 | 171,402,804 | +474,812 | 3.80% | 3,587,658,222 |
| 2019-05-15 | 2019-05-10 | 22.658 | 170,927,992 | -803,724 | 3.79% | 3,872,911,267 |
| 2019-05-14 | 2019-05-09 | 22.681 | 171,731,716 | +713,194 | 3.80% | 3,895,076,555 |
| 2019-05-10 | 2019-05-08 | 23.602 | 171,018,522 | +1,080,735 | 3.79% | 4,036,419,280 |
| 2019-05-09 | 2019-05-07 | 24.063 | 169,937,787 | -74,581 | 3.76% | 4,089,173,208 |
| 2019-05-08 | 2019-05-06 | 24.638 | 170,012,368 | +1,022,104 | 3.77% | 4,188,837,877 |
| 2019-05-07 | 2019-05-03 | 25.962 | 168,990,264 | +446,821 | 3.74% | 4,387,402,645 |
| 2019-05-06 | 2019-05-02 | 25.905 | 168,543,443 | +64,592 | 3.73% | 4,366,099,630 |
| 2019-05-03 | 2019-04-30 | 25.905 | 168,478,851 | -449,117 | 3.73% | 4,364,426,381 |
| 2019-05-02 | 2019-04-29 | 26.596 | 168,927,968 | +2,958,653 | 3.74% | 4,492,755,661 |
| 2019-04-30 | 2019-04-26 | 25.387 | 165,969,315 | -77,746 | 3.68% | 4,213,428,781 |
| 2019-04-29 | 2019-04-25 | 24.466 | 166,047,061 | +1,374,858 | 3.68% | 4,062,462,729 |
| 2019-04-26 | 2019-04-24 | 24.351 | 164,672,203 | -1,470,050 | 3.65% | 4,009,866,643 |
| 2019-04-25 | 2019-04-23 | 24.293 | 166,142,253 | -296,378 | 3.68% | 4,036,099,024 |
| 2019-04-24 | 2019-04-18 | 24.523 | 166,438,631 | +214,811 | 3.69% | 4,081,624,052 |
| 2019-04-23 | 2019-04-17 | 24.408 | 166,223,820 | -130,284 | 3.68% | 4,057,218,356 |
| 2019-04-18 | 2019-04-16 | 24.005 | 166,354,104 | +20,845 | 3.69% | 3,993,363,471 |
| 2019-04-17 | 2019-04-15 | 24.293 | 166,333,259 | -689,620 | 3.68% | 4,040,739,139 |
| 2019-04-16 | 2019-04-12 | 24.408 | 167,022,879 | -174,214 | 3.70% | 4,076,721,919 |
| 2019-04-15 | 2019-04-11 | 24.293 | 167,197,093 | -437,407 | 3.70% | 4,061,724,285 |
| 2019-04-12 | 2019-04-10 | 25.041 | 167,634,500 | +499,796 | 3.71% | 4,197,801,775 |
| 2019-04-11 | 2019-04-09 | 24.754 | 167,134,704 | -27,721 | 3.70% | 4,137,179,448 |
| 2019-04-10 | 2019-04-08 | 24.351 | 167,162,425 | +254,093 | 3.70% | 4,070,505,038 |
| 2019-04-09 | 2019-04-04 | 24.466 | 166,908,332 | +129,589 | 3.70% | 4,083,534,354 |
| 2019-04-08 | 2019-04-03 | 24.581 | 166,778,743 | +15,563 | 3.69% | 4,099,565,576 |
| 2019-04-04 | 2019-04-02 | 23.142 | 166,763,180 | +40,179 | 3.69% | 3,859,184,018 |
| 2019-04-03 | 2019-04-01 | 22.796 | 166,723,001 | -498,207 | 3.69% | 3,800,668,324 |
| 2019-04-02 | 2019-03-29 | 21.300 | 167,221,208 | -1,986,401 | 3.70% | 3,561,741,093 |
| 2019-04-01 | 2019-03-28 | 21.069 | 169,207,609 | +847,627 | 3.75% | 3,565,087,886 |
| 2019-03-29 | 2019-03-27 | 21.277 | 168,359,982 | -2,264,265 | 3.73% | 3,582,119,745 |
| 2019-03-28 | 2019-03-26 | 21.069 | 170,624,247 | -840,914 | 3.78% | 3,594,935,474 |
| 2019-03-27 | 2019-03-25 | 21.230 | 171,465,161 | -329,030 | 3.80% | 3,640,290,736 |
| 2019-03-26 | 2019-03-22 | 21.990 | 171,794,191 | +7,314 | 3.81% | 3,777,818,630 |
| 2019-03-25 | 2019-03-21 | 21.829 | 171,786,877 | -125,346 | 3.81% | 3,749,968,154 |
| 2019-03-22 | 2019-03-20 | 21.438 | 171,912,223 | -747,193 | 3.81% | 3,685,409,025 |
| 2019-03-21 | 2019-03-19 | 21.484 | 172,659,416 | -117,603 | 3.83% | 3,709,378,660 |
| 2019-03-20 | 2019-03-18 | 21.392 | 172,777,019 | -158,047 | 3.83% | 3,695,991,369 |
| 2019-03-19 | 2019-03-15 | 20.793 | 172,935,066 | -948,643 | 3.83% | 3,595,837,623 |
| 2019-03-18 | 2019-03-14 | 20.402 | 173,883,709 | +53,934 | 3.85% | 3,547,495,677 |
| 2019-03-15 | 2019-03-13 | 20.770 | 173,829,775 | +874,816 | 3.85% | 3,610,438,597 |
| 2019-03-14 | 2019-03-12 | 21.046 | 172,954,959 | +155,160 | 3.83% | 3,640,059,413 |
| 2019-03-13 | 2019-03-11 | 21.023 | 172,799,799 | -23,016 | 3.83% | 3,632,814,884 |
| 2019-03-12 | 2019-03-08 | 20.839 | 172,822,815 | -896,930 | 3.83% | 3,601,462,622 |
| 2019-03-11 | 2019-03-07 | 21.530 | 173,719,745 | -1,838,224 | 3.85% | 3,740,158,886 |
| 2019-03-08 | 2019-03-06 | 22.244 | 175,557,969 | +209,526 | 3.89% | 3,905,052,996 |
| 2019-03-07 | 2019-03-05 | 22.382 | 175,348,443 | +740,824 | 3.88% | 3,924,618,409 |
| 2019-03-06 | 2019-03-04 | 22.957 | 174,607,619 | -1,786,936 | 3.87% | 4,008,552,780 |
| 2019-03-05 | 2019-03-01 | 22.727 | 176,394,555 | +363,247 | 3.91% | 4,008,958,731 |
| 2019-03-04 | 2019-02-28 | 22.336 | 176,031,308 | +1,051,016 | 3.90% | 3,931,795,380 |
| 2019-03-01 | 2019-02-27 | 23.084 | 174,980,292 | +2,005,979 | 3.88% | 4,039,268,995 |
| 2019-02-28 | 2019-02-26 | 22.750 | 172,974,313 | -964,965 | 3.83% | 3,935,209,126 |
| 2019-02-27 | 2019-02-25 | 23.430 | 173,939,278 | +2,851,800 | 3.85% | 4,075,316,461 |
| 2019-02-26 | 2019-02-22 | 22.865 | 171,087,478 | -985,383 | 3.79% | 3,911,980,945 |
| 2019-02-25 | 2019-02-21 | 23.142 | 172,072,861 | +863,005 | 3.81% | 3,982,059,080 |
| 2019-02-22 | 2019-02-20 | 22.359 | 171,209,856 | +1,304,877 | 3.79% | 3,828,046,897 |
| 2019-02-21 | 2019-02-19 | 21.530 | 169,904,979 | +137,375 | 3.76% | 3,658,027,571 |
| 2019-02-20 | 2019-02-18 | 21.415 | 169,767,604 | +228,677 | 3.76% | 3,635,524,081 |
| 2019-02-19 | 2019-02-15 | 20.586 | 169,538,927 | +545,984 | 3.76% | 3,490,086,628 |
| 2019-02-18 | 2019-02-14 | 22.175 | 168,992,943 | +380,951 | 3.74% | 3,747,348,760 |
| 2019-02-15 | 2019-02-13 | 22.198 | 168,611,992 | +94,986 | 3.74% | 3,742,783,885 |
| 2019-02-14 | 2019-02-12 | 21.990 | 168,517,006 | +263,187 | 3.73% | 3,705,752,104 |
| 2019-02-13 | 2019-02-11 | 21.875 | 168,253,819 | +564,015 | 3.73% | 3,680,592,981 |
| 2019-02-12 | 2019-02-08 | 22.359 | 167,689,804 | +501,278 | 3.71% | 3,749,342,759 |
| 2019-02-11 | 2019-02-04 | 22.313 | 167,188,526 | +870,187 | 3.70% | 3,730,435,228 |
| 2019-02-08 | 2019-01-31 | 21.921 | 166,318,339 | -7,171,924 | 3.68% | 3,645,913,370 |
| 2019-02-01 | 2019-01-30 | 20.701 | 173,490,263 | -804,983 | 3.84% | 3,591,402,287 |
| 2019-01-31 | 2019-01-29 | 20.931 | 174,295,246 | -1,230,231 | 3.86% | 3,648,200,367 |
| 2019-01-30 | 2019-01-28 | 20.977 | 175,525,477 | -1,842,775 | 3.89% | 3,682,034,019 |
| 2019-01-29 | 2019-01-25 | 20.540 | 177,368,252 | +351,072 | 3.93% | 3,643,090,821 |
| 2019-01-28 | 2019-01-24 | 20.263 | 177,017,180 | -245,594 | 3.92% | 3,586,966,724 |
| 2019-01-25 | 2019-01-23 | 20.379 | 177,262,774 | +170,327 | 3.93% | 3,612,352,058 |
| 2019-01-24 | 2019-01-22 | 20.379 | 177,092,447 | +946,385 | 3.92% | 3,608,881,047 |
| 2019-01-23 | 2019-01-21 | 20.793 | 176,146,062 | -1,453,103 | 3.90% | 3,662,603,840 |
| 2019-01-22 | 2019-01-18 | 20.355 | 177,599,165 | +93,804 | 3.93% | 3,615,117,707 |
| 2019-01-21 | 2019-01-17 | 19.688 | 177,505,361 | +920,367 | 3.93% | 3,494,675,430 |
| 2019-01-18 | 2019-01-16 | 19.504 | 176,584,994 | +549,557 | 3.91% | 3,444,026,330 |
| 2019-01-17 | 2019-01-15 | 18.767 | 176,035,437 | -1,753,516 | 3.90% | 3,303,596,286 |
| 2019-01-16 | 2019-01-14 | 18.698 | 177,788,953 | +438,929 | 3.94% | 3,324,222,306 |
| 2019-01-15 | 2019-01-11 | 19.527 | 177,350,024 | -401,275 | 3.93% | 3,463,030,859 |
| 2019-01-14 | 2019-01-10 | 19.918 | 177,751,299 | +959,179 | 3.94% | 3,540,447,416 |
| 2019-01-11 | 2019-01-09 | 19.319 | 176,792,120 | +236,664 | 3.92% | 3,415,498,684 |
| 2019-01-10 | 2019-01-08 | 18.352 | 176,555,456 | +287,908 | 3.91% | 3,240,176,904 |
| 2019-01-09 | 2019-01-07 | 18.536 | 176,267,548 | +712,835 | 3.91% | 3,267,363,862 |
| 2019-01-08 | 2019-01-04 | 19.112 | 175,554,713 | -5,221,230 | 3.89% | 3,355,211,049 |
| 2019-01-07 | 2019-01-03 | 18.721 | 180,775,943 | +1,301,983 | 4.00% | 3,384,234,426 |
| 2019-01-04 | 2019-01-02 | 18.605 | 179,473,960 | +244,240 | 3.98% | 3,339,197,172 |
| 2019-01-03 | 2018-12-31 | 19.665 | 179,229,720 | -1,369,601 | 3.97% | 3,524,497,077 |
| 2019-01-02 | 2018-12-27 | 19.457 | 180,599,321 | -249,331 | 4.00% | 3,514,002,611 |
| 2018-12-28 | 2018-12-24 | 19.319 | 180,848,652 | -192,869 | 4.01% | 3,493,868,012 |
| 2018-12-27 | 2018-12-20 | 20.010 | 181,041,521 | -312,592 | 4.01% | 3,622,657,064 |
| 2018-12-21 | 2018-12-19 | 20.862 | 181,354,113 | -261,473 | 4.02% | 3,783,422,698 |
| 2018-12-20 | 2018-12-18 | 20.701 | 181,615,586 | +307,123 | 4.02% | 3,759,603,678 |
| 2018-12-19 | 2018-12-17 | 21.023 | 181,308,463 | +551,276 | 4.02% | 3,811,694,729 |
| 2018-12-18 | 2018-12-14 | 21.184 | 180,757,187 | -55,789 | 4.00% | 3,829,240,638 |
| 2018-12-17 | 2018-12-13 | 21.507 | 180,812,976 | +280,654 | 4.01% | 3,888,711,535 |
| 2018-12-14 | 2018-12-12 | 20.724 | 180,532,322 | -1,283,075 | 4.00% | 3,741,336,193 |
| 2018-12-13 | 2018-12-11 | 21.092 | 181,815,397 | +130,191 | 4.03% | 3,834,911,889 |
| 2018-12-12 | 2018-12-10 | 20.701 | 181,685,206 | -2,552,182 | 4.03% | 3,761,044,874 |
| 2018-12-11 | 2018-12-07 | 21.300 | 184,237,388 | +81,397 | 4.08% | 3,924,178,539 |
| 2018-12-10 | 2018-12-06 | 21.806 | 184,155,991 | -121,946 | 4.08% | 4,015,735,397 |
| 2018-12-07 | 2018-12-05 | 22.244 | 184,277,937 | -1,910,145 | 4.08% | 4,099,017,060 |
| 2018-12-06 | 2018-12-04 | 22.681 | 186,188,082 | +115,759 | 4.12% | 4,222,963,876 |
| 2018-12-05 | 2018-12-03 | 22.750 | 186,072,323 | -1,867,712 | 4.12% | 4,233,192,148 |
| 2018-12-04 | 2018-11-30 | 20.471 | 187,940,035 | +261,827 | 4.16% | 3,847,249,237 |
| 2018-12-03 | 2018-11-29 | 20.517 | 187,678,208 | +3,849,635 | 4.16% | 3,850,532,646 |
| 2018-11-30 | 2018-11-28 | 20.632 | 183,828,573 | -587,322 | 4.07% | 3,792,715,647 |
| 2018-11-29 | 2018-11-27 | 19.757 | 184,415,895 | -1,962,492 | 4.09% | 3,643,467,469 |
| 2018-11-28 | 2018-11-26 | 19.665 | 186,378,387 | -1,123,745 | 4.13% | 3,665,073,406 |
| 2018-11-27 | 2018-11-23 | 18.951 | 187,502,132 | -1,276,916 | 4.15% | 3,553,328,042 |
| 2018-11-26 | 2018-11-22 | 19.112 | 188,779,048 | -2,271,431 | 4.18% | 3,607,955,246 |
| 2018-11-23 | 2018-11-21 | 18.951 | 191,050,479 | -270,991 | 4.23% | 3,620,572,295 |
| 2018-11-22 | 2018-11-20 | 18.652 | 191,321,470 | -29,796 | 4.24% | 3,568,436,605 |
| 2018-11-21 | 2018-11-19 | 19.296 | 191,351,266 | +142,117 | 4.24% | 3,692,364,921 |
| 2018-11-20 | 2018-11-16 | 18.951 | 191,209,149 | +85,011 | 4.24% | 3,623,579,230 |
| 2018-11-19 | 2018-11-15 | 19.043 | 191,124,138 | -685,415 | 4.23% | 3,639,571,931 |
| 2018-11-16 | 2018-11-14 | 18.490 | 191,809,553 | +1,654,358 | 4.25% | 3,546,623,083 |
| 2018-11-15 | 2018-11-13 | 18.536 | 190,155,195 | -628,856 | 4.21% | 3,524,790,691 |
| 2018-11-14 | 2018-11-12 | 18.007 | 190,784,051 | +134,906 | 4.23% | 3,435,406,056 |
| 2018-11-13 | 2018-11-09 | 18.605 | 190,649,145 | -918,939 | 4.22% | 3,547,116,729 |
| 2018-11-12 | 2018-11-08 | 19.642 | 191,568,084 | +1,281,007 | 4.24% | 3,762,716,038 |
| 2018-11-09 | 2018-11-07 | 21.760 | 190,287,077 | -537,118 | 4.22% | 4,140,667,535 |
| 2018-11-08 | 2018-11-06 | 21.184 | 190,824,195 | +335,265 | 4.23% | 4,042,504,612 |
| 2018-11-07 | 2018-11-05 | 21.415 | 190,488,930 | -432,258 | 4.22% | 4,079,265,277 |
| 2018-11-06 | 2018-11-02 | 22.059 | 190,921,188 | -3,332,515 | 4.23% | 4,211,617,242 |
| 2018-11-05 | 2018-11-01 | 19.480 | 194,253,703 | +49,082 | 4.30% | 3,784,155,090 |
| 2018-11-02 | 2018-10-31 | 18.628 | 194,204,621 | -378,346 | 4.30% | 3,617,739,893 |
| 2018-11-01 | 2018-10-30 | 18.099 | 194,582,967 | -695,066 | 4.31% | 3,521,734,607 |
| 2018-10-31 | 2018-10-29 | 19.020 | 195,278,033 | -323,452 | 4.33% | 3,714,177,861 |
| 2018-10-30 | 2018-10-26 | 18.997 | 195,601,485 | +652,464 | 4.33% | 3,715,825,869 |
| 2018-10-29 | 2018-10-25 | 18.951 | 194,949,021 | -323,800 | 4.32% | 3,694,453,048 |
| 2018-10-26 | 2018-10-24 | 18.974 | 195,272,821 | -225,357 | 4.33% | 3,705,085,802 |
| 2018-10-25 | 2018-10-23 | 19.273 | 195,498,178 | +348,090 | 4.33% | 3,767,883,185 |
| 2018-10-24 | 2018-10-22 | 20.471 | 195,150,088 | -914,761 | 4.32% | 3,994,843,499 |
| 2018-10-23 | 2018-10-19 | 19.480 | 196,064,849 | +362,118 | 4.34% | 3,819,437,080 |
| 2018-10-22 | 2018-10-18 | 19.642 | 195,702,731 | -1,944,619 | 4.34% | 3,843,927,387 |
| 2018-10-19 | 2018-10-16 | 19.319 | 197,647,350 | -1,672,881 | 4.38% | 3,818,406,973 |
| 2018-10-18 | 2018-10-15 | 19.319 | 199,320,231 | -148,830 | 4.42% | 3,850,725,850 |
| 2018-10-16 | 2018-10-12 | 19.688 | 199,469,061 | -230,186 | 4.42% | 3,927,090,554 |
| 2018-10-15 | 2018-10-11 | 18.329 | 199,699,247 | -3,048,949 | 4.42% | 3,660,317,454 |
| 2018-10-12 | 2018-10-10 | 19.504 | 202,748,196 | +85,102 | 4.49% | 3,954,300,474 |
| 2018-10-11 | 2018-10-09 | 19.227 | 202,663,094 | +1,548,472 | 4.49% | 3,896,641,054 |
| 2018-10-10 | 2018-10-08 | 19.250 | 201,114,622 | -225,687 | 4.46% | 3,871,499,275 |
| 2018-10-09 | 2018-10-05 | 20.379 | 201,340,309 | +261,789 | 4.46% | 4,103,016,460 |
| 2018-10-08 | 2018-10-04 | 20.332 | 201,078,520 | -639,992 | 4.45% | 4,088,421,292 |
| 2018-10-05 | 2018-10-03 | 19.918 | 201,718,512 | -681,994 | 4.47% | 4,017,825,966 |
| 2018-10-04 | 2018-10-02 | 19.780 | 202,400,506 | -1,173,254 | 4.48% | 4,003,446,374 |
| 2018-10-03 | 2018-09-28 | 20.724 | 203,573,760 | -177,575 | 4.51% | 4,218,844,957 |
| 2018-10-02 | 2018-09-27 | 20.770 | 203,751,335 | -486,062 | 4.51% | 4,231,908,395 |
| 2018-09-28 | 2018-09-26 | 21.461 | 204,237,397 | -625,392 | 4.52% | 4,383,090,490 |
| 2018-09-27 | 2018-09-24 | 22.290 | 204,862,789 | +175,722 | 4.54% | 4,566,334,227 |
| 2018-09-26 | 2018-09-21 | 23.142 | 204,687,067 | +16,329 | 4.53% | 4,736,807,356 |
| 2018-09-24 | 2018-09-20 | 22.152 | 204,670,738 | -167,111 | 4.53% | 4,533,776,273 |
| 2018-09-21 | 2018-09-19 | 22.082 | 204,837,849 | -1,750,890 | 4.54% | 4,523,327,903 |
| 2018-09-20 | 2018-09-18 | 21.576 | 206,588,739 | -1,009,660 | 4.58% | 4,457,337,236 |
| 2018-09-19 | 2018-09-17 | 23.280 | 207,598,399 | +298,898 | 4.60% | 4,832,885,231 |
| 2018-09-18 | 2018-09-14 | 23.040 | 207,299,501 | +8,626,294 | 4.59% | 4,776,277,440 |
| 2018-09-17 | 2018-09-13 | 21.651 | 198,673,207 | +4,204,990 | 4.58% | 4,301,539,841 |
| 2018-09-14 | 2018-09-12 | 20.502 | 194,468,217 | -1,052,803 | 4.48% | 3,986,930,031 |
| 2018-09-13 | 2018-09-11 | 21.891 | 195,521,020 | +4,039,647 | 4.51% | 4,280,119,227 |
| 2018-09-12 | 2018-09-10 | 22.633 | 191,481,373 | +1,224,688 | 4.41% | 4,333,856,812 |
| 2018-09-11 | 2018-09-07 | 22.897 | 190,256,685 | +4,476,427 | 4.38% | 4,356,262,430 |
| 2018-09-10 | 2018-09-06 | 23.759 | 185,780,258 | -749,877 | 4.28% | 4,413,950,422 |
| 2018-09-07 | 2018-09-05 | 24.849 | 186,530,135 | -728,166 | 4.30% | 4,635,038,298 |
| 2018-09-06 | 2018-09-04 | 25.807 | 187,258,301 | -72,817 | 4.31% | 4,832,530,175 |
| 2018-09-05 | 2018-09-03 | 25.268 | 187,331,118 | +2,616,804 | 4.32% | 4,733,458,803 |
| 2018-09-04 | 2018-08-31 | 26.166 | 184,714,314 | +1,408,842 | 4.26% | 4,833,238,363 |
| 2018-09-03 | 2018-08-30 | 26.106 | 183,305,472 | -560,503 | 4.22% | 4,785,398,890 |
| 2018-08-31 | 2018-08-29 | 26.106 | 183,865,975 | +1,028,283 | 4.24% | 4,800,031,462 |
| 2018-08-30 | 2018-08-28 | 25.567 | 182,837,692 | +2,596,011 | 4.21% | 4,674,657,870 |
| 2018-08-29 | 2018-08-27 | 25.927 | 180,241,681 | -515,147 | 4.15% | 4,673,038,414 |
| 2018-08-28 | 2018-08-24 | 25.148 | 180,756,828 | -742,637 | 4.17% | 4,545,694,318 |
| 2018-08-27 | 2018-08-23 | 25.268 | 181,499,465 | +495,432 | 4.18% | 4,586,105,338 |
| 2018-08-24 | 2018-08-22 | 25.028 | 181,004,033 | -2,139,404 | 4.17% | 4,530,235,292 |
| 2018-08-23 | 2018-08-21 | 24.729 | 183,143,437 | -1,365,484 | 4.22% | 4,528,951,162 |
| 2018-08-22 | 2018-08-20 | 24.130 | 184,508,921 | -2,319,442 | 4.25% | 4,452,240,756 |
| 2018-08-21 | 2018-08-17 | 22.154 | 186,828,363 | -3,785,694 | 4.31% | 4,139,050,815 |
| 2018-08-20 | 2018-08-16 | 22.609 | 190,614,057 | -593,339 | 4.39% | 4,309,661,263 |
| 2018-08-17 | 2018-08-15 | 22.466 | 191,207,396 | -897,601 | 4.41% | 4,295,599,097 |
| 2018-08-16 | 2018-08-14 | 23.448 | 192,104,997 | -1,008,005 | 4.43% | 4,504,406,439 |
| 2018-08-15 | 2018-08-13 | 24.370 | 193,113,002 | -1,347,513 | 4.45% | 4,706,110,823 |
| 2018-08-14 | 2018-08-10 | 24.729 | 194,460,515 | -180,205 | 4.48% | 4,808,811,006 |
| 2018-08-13 | 2018-08-09 | 24.849 | 194,640,720 | +1,943,168 | 4.49% | 4,836,576,093 |
| 2018-08-10 | 2018-08-08 | 24.789 | 192,697,552 | -1,714,679 | 4.44% | 4,776,752,772 |
| 2018-08-09 | 2018-08-07 | 24.549 | 194,412,231 | -557,241 | 4.48% | 4,772,694,834 |
| 2018-08-08 | 2018-08-06 | 23.472 | 194,969,472 | -1,015,189 | 4.49% | 4,576,241,216 |
| 2018-08-07 | 2018-08-03 | 23.951 | 195,984,661 | -1,931,676 | 4.52% | 4,693,948,269 |
| 2018-08-06 | 2018-08-02 | 24.849 | 197,916,337 | -45,760 | 4.56% | 4,917,971,038 |
| 2018-08-03 | 2018-08-01 | 27.483 | 197,962,097 | -1,921,199 | 4.56% | 5,440,652,110 |
| 2018-08-02 | 2018-07-31 | 27.663 | 199,883,296 | -1,352,785 | 4.61% | 5,529,357,924 |
| 2018-08-01 | 2018-07-30 | 27.783 | 201,236,081 | -1,058,012 | 4.64% | 5,590,878,537 |
| 2018-07-31 | 2018-07-27 | 28.501 | 202,294,093 | +646,014 | 4.66% | 5,765,624,837 |
| 2018-07-30 | 2018-07-26 | 29.100 | 201,648,079 | -315,316 | 4.65% | 5,867,952,423 |
| 2018-07-27 | 2018-07-25 | 29.639 | 201,963,395 | -1,207,152 | 4.65% | 5,985,963,814 |
| 2018-07-26 | 2018-07-24 | 28.501 | 203,170,547 | -1,185,107 | 4.68% | 5,790,604,830 |
| 2018-07-25 | 2018-07-23 | 28.681 | 204,355,654 | +965,241 | 4.71% | 5,861,090,093 |
| 2018-07-24 | 2018-07-20 | 28.441 | 203,390,413 | -14,412,052 | 4.69% | 5,784,692,974 |
| 2018-07-23 | 2018-07-19 | 28.381 | 217,802,465 | -296,777 | 5.02% | 6,181,549,595 |
| 2018-07-20 | 2018-07-18 | 28.621 | 218,099,242 | -567,377 | 5.03% | 6,242,208,611 |
| 2018-07-19 | 2018-07-17 | 28.501 | 218,666,619 | +189,390 | 5.04% | 6,232,261,510 |
| 2018-07-18 | 2018-07-16 | 29.339 | 218,477,229 | -602,490 | 5.03% | 6,410,006,717 |
| 2018-07-17 | 2018-07-13 | 29.100 | 219,079,719 | +767,246 | 5.05% | 6,375,212,570 |
| 2018-07-16 | 2018-07-12 | 28.561 | 218,312,473 | -467,963 | 5.03% | 6,235,239,705 |
| 2018-07-13 | 2018-07-11 | 28.561 | 218,780,436 | +356,759 | 5.04% | 6,248,605,233 |
| 2018-07-12 | 2018-07-10 | 29.160 | 218,423,677 | +357,391 | 5.03% | 6,369,200,210 |
| 2018-07-11 | 2018-07-09 | 28.681 | 218,066,286 | +565,583 | 5.02% | 6,254,322,420 |
| 2018-07-10 | 2018-07-06 | 27.423 | 217,500,703 | +633,830 | 5.01% | 5,964,614,345 |
| 2018-07-09 | 2018-07-05 | 26.525 | 216,866,873 | +174,025 | 5.00% | 5,752,454,196 |
| 2018-07-06 | 2018-07-04 | 27.783 | 216,692,848 | -514,098 | 4.99% | 6,020,309,017 |
| 2018-07-05 | 2018-07-03 | 27.843 | 217,206,946 | -354,747 | 5.01% | 6,047,597,626 |
| 2018-07-04 | 2018-06-29 | 30.238 | 217,561,693 | -650,706 | 5.01% | 6,578,547,782 |
| 2018-07-03 | 2018-06-28 | 29.938 | 218,212,399 | -356,401 | 5.03% | 6,532,894,637 |
| 2018-06-29 | 2018-06-27 | 30.297 | 218,568,800 | +933,739 | 5.04% | 6,622,087,430 |
| 2018-06-28 | 2018-06-26 | 31.016 | 217,635,061 | +1,389,193 | 5.01% | 6,750,172,120 |
| 2018-06-27 | 2018-06-25 | 30.537 | 216,245,868 | -224,128 | 4.98% | 6,603,500,568 |
| 2018-06-26 | 2018-06-22 | 31.914 | 216,469,996 | +99,869 | 4.99% | 6,908,458,353 |
| 2018-06-25 | 2018-06-21 | 31.794 | 216,370,127 | +6,853,624 | 4.99% | 6,879,360,156 |
| 2018-06-22 | 2018-06-20 | 32.393 | 209,516,503 | -1,366,070 | 4.83% | 6,786,904,333 |
| 2018-06-21 | 2018-06-19 | 31.854 | 210,882,573 | -1,774,904 | 4.86% | 6,717,513,529 |
| 2018-06-20 | 2018-06-15 | 33.172 | 212,657,477 | +388,556 | 4.90% | 7,054,181,789 |
| 2018-06-19 | 2018-06-14 | 33.890 | 212,268,921 | +725,817 | 4.89% | 7,193,811,755 |
| 2018-06-15 | 2018-06-13 | 33.710 | 211,543,104 | +519,257 | 4.87% | 7,131,214,389 |
| 2018-06-14 | 2018-06-12 | 34.429 | 211,023,847 | +711,725 | 4.86% | 7,265,334,368 |
| 2018-06-13 | 2018-06-11 | 33.651 | 210,312,122 | +627,831 | 4.85% | 7,077,124,676 |
| 2018-06-12 | 2018-06-08 | 32.872 | 209,684,291 | -844,213 | 4.83% | 6,892,780,769 |
| 2018-06-11 | 2018-06-07 | 33.231 | 210,528,504 | +23,175 | 4.85% | 6,996,166,123 |
| 2018-06-08 | 2018-06-06 | 33.411 | 210,505,329 | -101,375 | 4.85% | 7,033,208,935 |
| 2018-06-07 | 2018-06-05 | 33.291 | 210,606,704 | -1,162,361 | 4.85% | 7,011,375,209 |
| 2018-06-06 | 2018-06-04 | 34.668 | 211,769,065 | +1,000,366 | 4.88% | 7,341,711,399 |
| 2018-06-05 | 2018-06-01 | 34.788 | 210,768,699 | -337,695 | 4.86% | 7,332,270,405 |
| 2018-06-04 | 2018-05-31 | 36.046 | 211,106,394 | +840,596 | 4.86% | 7,609,464,659 |
| 2018-06-01 | 2018-05-30 | 35.207 | 210,265,798 | +430,236 | 4.85% | 7,402,905,192 |
| 2018-05-31 | 2018-05-29 | 35.387 | 209,835,562 | +77,351 | 4.84% | 7,425,450,357 |
| 2018-05-30 | 2018-05-28 | 36.046 | 209,758,211 | -36,732 | 4.83% | 7,560,868,542 |
| 2018-05-29 | 2018-05-25 | 35.327 | 209,794,943 | -392,883 | 4.83% | 7,411,451,191 |
| 2018-05-28 | 2018-05-24 | 35.926 | 210,187,826 | -109,057 | 4.84% | 7,551,183,677 |
| 2018-05-25 | 2018-05-23 | 35.926 | 210,296,883 | +143,156 | 4.85% | 7,555,101,646 |
| 2018-05-24 | 2018-05-21 | 35.986 | 210,153,727 | +24,885 | 4.84% | 7,562,541,905 |
| 2018-05-23 | 2018-05-18 | 34.788 | 210,128,842 | +528,870 | 4.84% | 7,310,010,911 |
| 2018-05-21 | 2018-05-17 | 34.968 | 209,599,972 | +731,172 | 4.83% | 7,329,262,782 |
| 2018-05-18 | 2018-05-16 | 34.489 | 208,868,800 | +778,944 | 4.81% | 7,203,644,640 |
| 2018-05-17 | 2018-05-15 | 36.046 | 208,089,856 | +629,295 | 4.80% | 7,500,731,622 |
| 2018-05-16 | 2018-05-14 | 35.806 | 207,460,561 | +933,281 | 4.78% | 7,428,360,254 |
| 2018-05-15 | 2018-05-11 | 35.806 | 206,527,280 | -361,266 | 4.76% | 7,394,943,071 |
| 2018-05-14 | 2018-05-10 | 35.686 | 206,888,546 | -110,920 | 4.77% | 7,383,103,095 |
| 2018-05-11 | 2018-05-09 | 35.806 | 206,999,466 | +175,632 | 4.77% | 7,411,850,225 |
| 2018-05-10 | 2018-05-08 | 36.644 | 206,823,834 | +100,073 | 4.77% | 7,578,935,873 |
| 2018-05-09 | 2018-05-07 | 36.345 | 206,723,761 | +1,906,525 | 4.76% | 7,513,379,307 |
| 2018-05-08 | 2018-05-04 | 35.926 | 204,817,236 | +249,514 | 4.72% | 7,358,240,478 |
| 2018-05-07 | 2018-05-03 | 36.704 | 204,567,722 | +1,188,305 | 4.71% | 7,508,510,790 |
| 2018-05-04 | 2018-05-02 | 37.004 | 203,379,417 | +506,498 | 4.69% | 7,525,783,125 |
| 2018-05-03 | 2018-04-30 | 35.147 | 202,872,919 | +276,145 | 4.67% | 7,130,474,070 |
| 2018-05-02 | 2018-04-27 | 35.267 | 202,596,774 | +875,218 | 4.67% | 7,145,029,828 |
| 2018-04-30 | 2018-04-26 | 34.728 | 201,721,556 | +903,423 | 4.65% | 7,005,457,920 |
| 2018-04-27 | 2018-04-25 | 35.627 | 200,818,133 | +486,167 | 4.63% | 7,154,447,754 |
| 2018-04-26 | 2018-04-24 | 37.064 | 200,331,966 | +531,094 | 4.62% | 7,425,011,451 |
| 2018-04-25 | 2018-04-23 | 35.387 | 199,800,872 | +1,412,501 | 4.60% | 7,070,352,814 |
| 2018-04-24 | 2018-04-20 | 35.567 | 198,388,371 | -1,163,228 | 4.57% | 7,056,005,035 |
| 2018-04-23 | 2018-04-19 | 36.585 | 199,551,599 | +1,113,494 | 4.60% | 7,300,500,718 |
| 2018-04-20 | 2018-04-18 | 37.064 | 198,438,105 | +446,199 | 4.57% | 7,354,818,262 |
| 2018-04-19 | 2018-04-17 | 35.387 | 197,991,906 | +453,818 | 4.56% | 7,006,338,940 |
| 2018-04-18 | 2018-04-16 | 36.165 | 197,538,088 | +114,156 | 4.55% | 7,144,042,181 |
| 2018-04-17 | 2018-04-13 | 36.106 | 197,423,932 | -1,345,215 | 4.55% | 7,128,092,636 |
| 2018-04-16 | 2018-04-12 | 34.668 | 198,769,147 | +353,729 | 4.58% | 6,891,024,014 |
| 2018-04-13 | 2018-04-11 | 35.147 | 198,415,418 | +710,544 | 4.57% | 6,973,804,094 |
| 2018-04-12 | 2018-04-10 | 34.070 | 197,704,874 | +951,008 | 4.56% | 6,735,748,578 |
| 2018-04-11 | 2018-04-09 | 34.095 | 196,753,866 | +93,670 | 4.53% | 6,708,265,835 |
| 2018-04-10 | 2018-04-06 | 33.910 | 196,660,196 | +5,250,487 | 4.53% | 6,668,763,128 |
| 2018-04-09 | 2018-04-04 | 34.156 | 191,409,709 | +247 | 4.53% | 6,537,838,245 |
| 2018-04-06 | 2018-04-03 | 35.079 | 191,409,462 | +895,805 | 4.53% | 6,714,527,911 |
| 2018-04-04 | 2018-03-29 | 35.018 | 190,513,657 | +956,732 | 4.51% | 6,671,378,871 |
| 2018-04-03 | 2018-03-28 | 34.218 | 189,556,925 | +105,981 | 4.49% | 6,486,219,951 |
| 2018-03-29 | 2018-03-27 | 36.064 | 189,450,944 | -1,093,178 | 4.49% | 6,832,373,740 |
| 2018-03-28 | 2018-03-26 | 34.587 | 190,544,122 | -1,704,310 | 4.51% | 6,590,359,364 |
| 2018-03-27 | 2018-03-23 | 34.095 | 192,248,432 | +402,115 | 4.55% | 6,554,654,373 |
| 2018-03-26 | 2018-03-22 | 35.018 | 191,846,317 | +699,209 | 4.54% | 6,718,045,761 |
| 2018-03-23 | 2018-03-21 | 35.756 | 191,147,108 | +1,434,124 | 4.53% | 6,834,725,695 |
| 2018-03-22 | 2018-03-20 | 35.633 | 189,712,984 | +167,175 | 4.49% | 6,760,095,699 |
| 2018-03-21 | 2018-03-19 | 36.003 | 189,545,809 | +697,587 | 4.49% | 6,824,129,780 |
| 2018-03-20 | 2018-03-16 | 35.449 | 188,848,222 | -279,805 | 4.47% | 6,694,414,650 |
| 2018-03-19 | 2018-03-15 | 35.818 | 189,128,027 | +57,924 | 4.48% | 6,774,170,166 |
| 2018-03-16 | 2018-03-14 | 35.387 | 189,070,103 | +110,952 | 4.48% | 6,690,644,129 |
| 2018-03-15 | 2018-03-13 | 35.879 | 188,959,151 | +2,114,300 | 4.48% | 6,779,750,455 |
| 2018-03-14 | 2018-03-12 | 35.941 | 186,844,851 | +1,505,282 | 4.43% | 6,715,389,488 |
| 2018-03-13 | 2018-03-09 | 34.710 | 185,339,569 | +762,065 | 4.39% | 6,433,161,852 |
| 2018-03-12 | 2018-03-08 | 34.649 | 184,577,504 | -277,665 | 4.37% | 6,395,351,055 |
| 2018-03-09 | 2018-03-07 | 32.495 | 184,855,169 | +450,758 | 4.38% | 6,006,794,117 |
| 2018-03-08 | 2018-03-06 | 33.172 | 184,404,411 | +593,814 | 4.37% | 6,116,983,312 |
| 2018-03-07 | 2018-03-05 | 32.064 | 183,810,597 | +78,645 | 4.35% | 5,893,665,644 |
| 2018-03-06 | 2018-03-02 | 33.048 | 183,731,952 | +43,617 | 4.35% | 6,072,062,037 |
| 2018-03-05 | 2018-03-01 | 33.787 | 183,688,335 | +354,875 | 4.35% | 6,206,276,886 |
| 2018-03-02 | 2018-02-28 | 33.849 | 183,333,460 | +228,552 | 4.34% | 6,205,569,580 |
| 2018-03-01 | 2018-02-27 | 33.479 | 183,104,908 | +634,439 | 4.34% | 6,130,220,701 |
| 2018-02-28 | 2018-02-26 | 33.233 | 182,470,469 | +357,637 | 4.32% | 6,064,061,168 |
| 2018-02-27 | 2018-02-23 | 33.479 | 182,112,832 | +126,091 | 4.31% | 6,097,006,710 |
| 2018-02-26 | 2018-02-22 | 32.556 | 181,986,741 | -6,254 | 4.31% | 5,924,785,680 |
| 2018-02-23 | 2018-02-21 | 34.033 | 181,992,995 | -398,729 | 4.31% | 6,193,797,873 |
| 2018-02-22 | 2018-02-20 | 34.095 | 182,391,724 | +778,204 | 4.32% | 6,218,592,780 |
| 2018-02-21 | 2018-02-15 | 33.541 | 181,613,520 | +575,842 | 4.30% | 6,091,467,107 |
| 2018-02-20 | 2018-02-13 | 32.679 | 181,037,678 | -261,704 | 4.29% | 5,916,170,982 |
| 2018-02-14 | 2018-02-12 | 31.879 | 181,299,382 | -502,057 | 4.29% | 5,779,673,544 |
| 2018-02-13 | 2018-02-09 | 31.756 | 181,801,439 | +662,790 | 4.31% | 5,773,301,566 |
| 2018-02-12 | 2018-02-08 | 33.233 | 181,138,649 | +195,338 | 4.29% | 6,019,800,647 |
| 2018-02-09 | 2018-02-07 | 30.771 | 180,943,311 | +48,747 | 4.29% | 5,567,878,665 |
| 2018-02-08 | 2018-02-06 | 30.771 | 180,894,564 | +845,031 | 4.29% | 5,566,378,651 |
| 2018-02-07 | 2018-02-05 | 32.556 | 180,049,533 | +47,531 | 4.27% | 5,861,717,666 |
| 2018-02-06 | 2018-02-02 | 33.110 | 180,002,002 | +904,561 | 4.26% | 5,959,870,679 |
| 2018-02-05 | 2018-02-01 | 33.172 | 179,097,441 | +225,751 | 4.24% | 5,940,942,800 |
| 2018-02-02 | 2018-01-31 | 33.972 | 178,871,690 | +271,193 | 4.24% | 6,076,561,717 |
| 2018-02-01 | 2018-01-30 | 32.864 | 178,600,497 | -4,936,196 | 4.23% | 5,869,500,518 |
| 2018-01-31 | 2018-01-29 | 34.526 | 183,536,693 | -2,654,267 | 4.35% | 6,336,697,695 |
| 2018-01-30 | 2018-01-26 | 36.926 | 186,190,960 | +297,367 | 4.41% | 6,875,227,394 |
| 2018-01-29 | 2018-01-25 | 36.126 | 185,893,593 | +500,871 | 4.40% | 6,715,521,566 |
| 2018-01-26 | 2018-01-24 | 36.310 | 185,392,722 | +291,659 | 4.39% | 6,731,656,049 |
| 2018-01-25 | 2018-01-23 | 36.064 | 185,101,063 | -395,256 | 4.38% | 6,675,499,290 |
| 2018-01-24 | 2018-01-22 | 33.972 | 185,496,319 | +450,344 | 4.39% | 6,301,611,120 |
| 2018-01-23 | 2018-01-19 | 32.925 | 185,045,975 | +737,373 | 4.38% | 6,092,712,008 |
| 2018-01-22 | 2018-01-18 | 32.248 | 184,308,602 | +671,159 | 4.37% | 5,943,662,176 |
| 2018-01-19 | 2018-01-17 | 32.433 | 183,637,443 | +25,511 | 4.35% | 5,955,923,040 |
| 2018-01-18 | 2018-01-16 | 31.264 | 183,611,932 | +752,538 | 4.35% | 5,740,395,798 |
| 2018-01-17 | 2018-01-15 | 30.033 | 182,859,394 | -24,340 | 4.33% | 5,491,795,076 |
| 2018-01-16 | 2018-01-12 | 28.987 | 182,883,734 | +796,373 | 4.33% | 5,301,188,078 |
| 2018-01-15 | 2018-01-11 | 28.864 | 182,087,361 | -149,404 | 4.31% | 5,255,691,556 |
| 2018-01-12 | 2018-01-10 | 29.294 | 182,236,765 | +222,284 | 4.32% | 5,338,511,410 |
| 2018-01-11 | 2018-01-09 | 29.848 | 182,014,481 | -564,062 | 4.31% | 5,432,814,861 |
| 2018-01-10 | 2018-01-08 | 29.356 | 182,578,543 | +101,376 | 4.33% | 5,359,759,976 |
| 2018-01-09 | 2018-01-05 | 28.864 | 182,477,167 | +1,331,850 | 4.32% | 5,266,942,750 |
| 2018-01-08 | 2018-01-04 | 29.294 | 181,145,317 | +1,771,525 | 4.29% | 5,306,538,127 |
| 2018-01-05 | 2018-01-03 | 29.910 | 179,373,792 | +131,453 | 4.25% | 5,365,034,064 |
| 2018-01-04 | 2018-01-02 | 29.602 | 179,242,339 | -418,442 | 4.25% | 5,305,946,958 |
| 2018-01-03 | 2017-12-29 | 30.464 | 179,660,781 | -125,457 | 4.26% | 5,473,129,289 |
| 2018-01-02 | 2017-12-28 | 30.648 | 179,786,238 | +406,493 | 4.26% | 5,510,144,815 |
| 2017-12-29 | 2017-12-27 | 30.033 | 179,379,745 | +336,592 | 4.25% | 5,387,291,179 |
| 2017-12-28 | 2017-12-22 | 29.787 | 179,043,153 | +193,361 | 4.24% | 5,333,107,086 |
| 2017-12-27 | 2017-12-21 | 30.464 | 178,849,792 | +769,221 | 4.24% | 5,448,423,576 |
| 2017-12-22 | 2017-12-20 | 29.787 | 178,080,571 | +818,292 | 4.22% | 5,304,434,931 |
| 2017-12-21 | 2017-12-19 | 30.279 | 177,262,279 | +162,350 | 4.20% | 5,367,334,433 |
| 2017-12-20 | 2017-12-18 | 30.033 | 177,099,929 | +1,644,677 | 4.20% | 5,318,821,729 |
| 2017-12-19 | 2017-12-15 | 30.341 | 175,455,252 | +641,342 | 4.16% | 5,323,417,368 |
| 2017-12-18 | 2017-12-14 | 29.787 | 174,813,910 | +169,476 | 4.14% | 5,207,131,836 |
| 2017-12-15 | 2017-12-13 | 29.910 | 174,644,434 | +54,364 | 4.14% | 5,223,579,917 |
| 2017-12-14 | 2017-12-12 | 28.987 | 174,590,070 | +145,909 | 4.14% | 5,060,782,484 |
| 2017-12-13 | 2017-12-11 | 29.971 | 174,444,161 | -63,695 | 4.13% | 5,228,325,573 |
| 2017-12-12 | 2017-12-08 | 28.310 | 174,507,856 | -178,575 | 4.13% | 4,940,262,659 |
| 2017-12-11 | 2017-12-07 | 27.387 | 174,686,431 | -497,215 | 4.14% | 4,784,057,690 |
| 2017-12-08 | 2017-12-06 | 26.833 | 175,183,646 | -1,129,877 | 4.15% | 4,700,643,068 |
| 2017-12-07 | 2017-12-05 | 27.817 | 176,313,523 | +523,676 | 4.18% | 4,904,573,908 |
| 2017-12-06 | 2017-12-04 | 28.125 | 175,789,847 | +38,755 | 4.16% | 4,944,099,626 |
| 2017-12-05 | 2017-12-01 | 28.002 | 175,751,092 | -349,513 | 4.16% | 4,921,377,212 |
| 2017-12-04 | 2017-11-30 | 27.510 | 176,100,605 | +312,124 | 4.17% | 4,844,462,476 |
| 2017-12-01 | 2017-11-29 | 28.864 | 175,788,481 | +254,590 | 4.16% | 5,073,883,383 |
| 2017-11-30 | 2017-11-28 | 28.494 | 175,533,891 | -740,907 | 4.16% | 5,001,717,928 |
| 2017-11-29 | 2017-11-27 | 28.679 | 176,274,798 | +373,373 | 4.18% | 5,055,374,897 |
| 2017-11-28 | 2017-11-24 | 28.002 | 175,901,425 | -274,605 | 4.17% | 4,925,586,833 |
| 2017-11-27 | 2017-11-23 | 28.310 | 176,176,030 | +467,804 | 4.17% | 4,987,488,142 |
| 2017-11-24 | 2017-11-22 | 28.556 | 175,708,226 | +6,175 | 4.16% | 5,017,499,060 |
| 2017-11-23 | 2017-11-21 | 27.879 | 175,702,051 | +761,677 | 4.16% | 4,898,377,576 |
| 2017-11-22 | 2017-11-20 | 27.879 | 174,940,374 | +1,024 | 4.14% | 4,877,142,870 |
| 2017-11-21 | 2017-11-17 | 26.648 | 174,939,350 | +434,397 | 4.14% | 4,661,789,186 |
| 2017-11-20 | 2017-11-16 | 26.279 | 174,504,953 | -195,750 | 4.13% | 4,585,776,225 |
| 2017-11-17 | 2017-11-15 | 26.525 | 174,700,703 | +233,658 | 4.14% | 4,633,926,574 |
| 2017-11-16 | 2017-11-14 | 26.586 | 174,467,045 | -4,982,813 | 4.13% | 4,638,465,998 |
| 2017-11-15 | 2017-11-13 | 26.648 | 179,449,858 | -87,825 | 4.25% | 4,781,985,342 |
| 2017-11-14 | 2017-11-10 | 26.586 | 179,537,683 | -277,432 | 4.25% | 4,773,276,454 |
| 2017-11-13 | 2017-11-09 | 27.017 | 179,815,115 | -98,956 | 4.26% | 4,858,116,672 |
| 2017-11-10 | 2017-11-08 | 26.894 | 179,914,071 | +286,461 | 4.26% | 4,838,645,364 |
| 2017-11-09 | 2017-11-07 | 26.340 | 179,627,610 | -788,476 | 4.26% | 4,731,448,156 |
| 2017-11-08 | 2017-11-06 | 25.479 | 180,416,086 | +636,468 | 4.27% | 4,596,770,517 |
| 2017-11-07 | 2017-11-03 | 25.294 | 179,779,618 | -224,678 | 4.26% | 4,547,361,708 |
| 2017-11-06 | 2017-11-02 | 25.294 | 180,004,296 | +9,704 | 4.26% | 4,553,044,733 |
| 2017-11-03 | 2017-11-01 | 25.417 | 179,994,592 | +110,516 | 4.26% | 4,574,954,020 |
| 2017-11-02 | 2017-10-31 | 24.617 | 179,884,076 | -184,707 | 4.26% | 4,428,227,618 |
| 2017-11-01 | 2017-10-30 | 23.829 | 180,068,783 | -400,465 | 4.27% | 4,290,925,786 |
| 2017-10-31 | 2017-10-27 | 23.854 | 180,469,248 | +165,309 | 4.28% | 4,304,911,248 |
| 2017-10-30 | 2017-10-26 | 24.494 | 180,303,939 | +333,175 | 4.27% | 4,416,370,618 |
| 2017-10-27 | 2017-10-25 | 24.679 | 179,970,764 | +91,319 | 4.26% | 4,441,437,531 |
| 2017-10-26 | 2017-10-24 | 24.679 | 179,879,445 | +368,106 | 4.26% | 4,439,183,900 |
| 2017-10-25 | 2017-10-23 | 24.986 | 179,511,339 | -1,831,814 | 4.25% | 4,485,337,686 |
| 2017-10-24 | 2017-10-20 | 25.109 | 181,343,153 | -472,754 | 4.30% | 4,553,428,807 |
| 2017-10-23 | 2017-10-19 | 24.396 | 181,815,907 | -666,761 | 4.31% | 4,435,501,677 |
| 2017-10-20 | 2017-10-18 | 24.617 | 182,482,668 | +102,368 | 4.32% | 4,492,197,465 |
| 2017-10-19 | 2017-10-17 | 24.740 | 182,380,300 | -80,269 | 4.32% | 4,512,125,848 |
| 2017-10-18 | 2017-10-16 | 24.986 | 182,460,569 | -55,050 | 4.32% | 4,559,028,253 |
| 2017-10-17 | 2017-10-13 | 24.617 | 182,515,619 | -307,997 | 4.32% | 4,493,008,624 |
| 2017-10-16 | 2017-10-12 | 24.740 | 182,823,616 | -31,825 | 4.33% | 4,523,093,576 |
| 2017-10-13 | 2017-10-11 | 24.149 | 182,855,441 | +378,598 | 4.33% | 4,415,847,955 |
| 2017-10-12 | 2017-10-10 | 24.617 | 182,476,843 | +400,099 | 4.32% | 4,492,054,071 |
| 2017-10-11 | 2017-10-09 | 24.199 | 182,076,744 | -1,524,386 | 4.31% | 4,406,007,305 |
| 2017-10-10 | 2017-10-06 | 25.233 | 183,601,130 | -621,995 | 4.35% | 4,632,724,046 |
| 2017-10-09 | 2017-10-04 | 25.971 | 184,223,125 | -206,670 | 4.36% | 4,784,469,839 |
| 2017-10-06 | 2017-10-03 | 25.786 | 184,429,795 | -664,858 | 4.37% | 4,755,786,302 |
| 2017-10-04 | 2017-09-29 | 25.910 | 185,094,653 | -367,797 | 4.38% | 4,795,713,103 |
| 2017-10-03 | 2017-09-28 | 25.910 | 185,462,450 | +192,387 | 4.39% | 4,805,242,545 |
| 2017-09-29 | 2017-09-27 | 25.479 | 185,270,063 | -141,136 | 4.39% | 4,720,443,627 |
| 2017-09-28 | 2017-09-26 | 24.863 | 185,411,199 | +1,397,298 | 4.39% | 4,609,932,355 |
| 2017-09-27 | 2017-09-25 | 25.233 | 184,013,901 | +621,169 | 4.36% | 4,643,139,310 |
| 2017-09-26 | 2017-09-22 | 25.786 | 183,392,732 | +31,087 | 4.34% | 4,729,044,148 |
| 2017-09-25 | 2017-09-21 | 25.848 | 183,361,645 | -668,916 | 4.34% | 4,739,527,114 |
| 2017-09-22 | 2017-09-20 | 25.848 | 184,030,561 | -758,520 | 4.36% | 4,756,817,237 |
| 2017-09-21 | 2017-09-19 | 25.663 | 184,789,081 | -98,062 | 4.38% | 4,742,306,133 |
| 2017-09-20 | 2017-09-18 | 25.725 | 184,887,143 | +516,944 | 4.38% | 4,756,201,203 |
| 2017-09-19 | 2017-09-15 | 25.663 | 184,370,199 | +1,726,355 | 4.37% | 4,731,556,219 |
| 2017-09-18 | 2017-09-14 | 25.233 | 182,643,844 | -118,987 | 4.33% | 4,608,569,283 |
| 2017-09-15 | 2017-09-13 | 25.109 | 182,762,831 | +404,580 | 4.33% | 4,589,076,157 |
| 2017-09-14 | 2017-09-12 | 24.494 | 182,358,251 | -53,816 | 4.32% | 4,466,689,004 |
| 2017-09-13 | 2017-09-11 | 24.593 | 182,412,067 | +348,079 | 4.32% | 4,485,969,013 |
| 2017-09-12 | 2017-09-08 | 24.174 | 182,063,988 | +218,709 | 4.31% | 4,401,216,736 |
| 2017-09-11 | 2017-09-07 | 24.297 | 181,845,279 | +1,889,327 | 4.31% | 4,418,312,197 |
| 2017-09-08 | 2017-09-06 | 23.214 | 179,955,952 | -99,849 | 4.26% | 4,177,487,169 |
| 2017-09-07 | 2017-09-05 | 22.697 | 180,055,801 | +119,266 | 4.27% | 4,086,723,503 |
| 2017-09-06 | 2017-09-04 | 22.648 | 179,936,535 | +1,631,451 | 4.26% | 4,075,157,487 |
| 2017-09-05 | 2017-09-01 | 22.402 | 178,305,084 | +115,829 | 4.22% | 3,994,315,220 |
| 2017-09-04 | 2017-08-31 | 21.146 | 178,189,255 | +314,902 | 4.22% | 3,768,008,662 |
| 2017-09-01 | 2017-08-30 | 21.285 | 177,874,353 | +759,400 | 4.21% | 3,786,005,185 |
| 2017-08-31 | 2017-08-29 | 21.160 | 177,114,953 | +2,590,682 | 4.20% | 3,747,769,899 |
| 2017-08-30 | 2017-08-28 | 20.786 | 174,524,271 | -749,359 | 4.19% | 3,627,704,331 |
| 2017-08-29 | 2017-08-25 | 21.210 | 175,273,630 | -663,068 | 4.20% | 3,717,544,207 |
| 2017-08-28 | 2017-08-24 | 21.634 | 175,936,698 | -153,524 | 4.22% | 3,806,152,301 |
| 2017-08-25 | 2017-08-22 | 21.758 | 176,090,222 | -21,110 | 4.22% | 3,831,417,557 |
| 2017-08-24 | 2017-08-21 | 21.185 | 176,111,332 | -1,187,093 | 4.22% | 3,730,922,500 |
| 2017-08-22 | 2017-08-18 | 21.335 | 177,298,425 | -130,158 | 4.25% | 3,782,584,535 |
| 2017-08-21 | 2017-08-17 | 21.235 | 177,428,583 | +383,337 | 4.26% | 3,767,672,794 |
| 2017-08-18 | 2017-08-16 | 21.260 | 177,045,246 | +36,610 | 4.25% | 3,763,945,280 |
| 2017-08-17 | 2017-08-15 | 20.512 | 177,008,636 | -148,615 | 4.25% | 3,630,816,421 |
| 2017-08-16 | 2017-08-14 | 20.213 | 177,157,251 | -313,679 | 4.25% | 3,580,880,162 |
| 2017-08-15 | 2017-08-11 | 20.088 | 177,470,930 | +662,544 | 4.26% | 3,565,104,524 |
| 2017-08-14 | 2017-08-10 | 20.662 | 176,808,386 | +118,362 | 4.24% | 3,653,149,038 |
| 2017-08-11 | 2017-08-09 | 21.185 | 176,690,024 | -646,618 | 4.24% | 3,743,182,103 |
| 2017-08-10 | 2017-08-08 | 20.986 | 177,336,642 | -895,605 | 4.25% | 3,721,521,842 |
| 2017-08-09 | 2017-08-07 | 20.113 | 178,232,247 | -2,539,124 | 4.28% | 3,584,840,335 |
| 2017-08-08 | 2017-08-04 | 20.238 | 180,771,371 | -764,257 | 4.34% | 3,658,437,848 |
| 2017-08-07 | 2017-08-03 | 20.412 | 181,535,628 | -930,204 | 4.35% | 3,705,576,419 |
| 2017-08-04 | 2017-08-02 | 20.811 | 182,465,832 | -163,538 | 4.38% | 3,797,327,265 |
| 2017-08-03 | 2017-08-01 | 21.160 | 182,629,370 | -381,993 | 4.38% | 3,864,455,507 |
| 2017-08-02 | 2017-07-31 | 21.110 | 183,011,363 | -182,404 | 4.39% | 3,863,415,929 |
| 2017-08-01 | 2017-07-28 | 21.085 | 183,193,767 | -157,101 | 4.39% | 3,862,700,684 |
| 2017-07-31 | 2017-07-27 | 20.736 | 183,350,868 | -1,410,341 | 4.40% | 3,802,036,632 |
| 2017-07-28 | 2017-07-26 | 20.861 | 184,761,209 | -4,662,577 | 4.43% | 3,854,306,556 |
| 2017-07-27 | 2017-07-25 | 21.758 | 189,423,786 | -899,176 | 4.54% | 4,121,532,764 |
| 2017-07-26 | 2017-07-24 | 21.634 | 190,322,962 | +1,275,817 | 4.57% | 4,117,379,648 |
| 2017-07-25 | 2017-07-21 | 21.185 | 189,047,145 | +50,748 | 4.53% | 4,004,967,987 |
| 2017-07-24 | 2017-07-20 | 21.135 | 188,996,397 | -137,059 | 4.53% | 3,994,471,965 |
| 2017-07-21 | 2017-07-19 | 21.559 | 189,133,456 | +82,185 | 4.54% | 4,077,504,661 |
| 2017-07-20 | 2017-07-18 | 21.210 | 189,051,271 | -60,987 | 4.53% | 4,009,767,227 |
| 2017-07-19 | 2017-07-17 | 21.160 | 189,112,258 | +1,108,902 | 4.54% | 4,001,634,058 |
| 2017-07-18 | 2017-07-14 | 22.232 | 188,003,356 | +60,383 | 4.51% | 4,179,655,203 |
| 2017-07-17 | 2017-07-13 | 22.082 | 187,942,973 | -61,723 | 4.51% | 4,150,207,536 |
| 2017-07-14 | 2017-07-12 | 21.958 | 188,004,696 | -3,889 | 4.51% | 4,128,141,793 |
| 2017-07-13 | 2017-07-11 | 22.082 | 188,008,585 | +136,560 | 4.51% | 4,151,656,398 |
| 2017-07-12 | 2017-07-10 | 21.883 | 187,872,025 | -57,870 | 4.51% | 4,111,181,332 |
| 2017-07-11 | 2017-07-07 | 21.634 | 187,929,895 | -34,534 | 4.51% | 4,065,608,883 |
| 2017-07-10 | 2017-07-06 | 21.733 | 187,964,429 | +50,397 | 4.51% | 4,085,094,947 |
| 2017-07-07 | 2017-07-05 | 21.708 | 187,914,032 | -337,817 | 4.51% | 4,079,316,166 |
| 2017-07-06 | 2017-07-04 | 21.335 | 188,251,849 | +2,337,050 | 4.52% | 4,016,271,056 |
| 2017-07-05 | 2017-07-03 | 22.107 | 185,914,799 | +23,484,580 | 4.46% | 4,110,054,508 |
| 2017-07-04 | 2017-06-30 | 22.730 | 162,430,219 | +353,802 | 3.90% | 3,692,084,809 |
| 2017-07-03 | 2017-06-29 | 22.855 | 162,076,417 | +9,737,495 | 3.89% | 3,704,240,393 |
| 2017-06-30 | 2017-06-28 | 22.556 | 152,338,922 | +238,730 | 3.65% | 3,436,128,982 |
| 2017-06-29 | 2017-06-27 | 22.830 | 152,100,192 | +241,386 | 3.65% | 3,472,443,885 |
| 2017-06-28 | 2017-06-26 | 22.955 | 151,858,806 | -96,834 | 3.64% | 3,485,857,355 |
| 2017-06-27 | 2017-06-23 | 22.456 | 151,955,640 | -433,827 | 3.64% | 3,412,334,643 |
| 2017-06-26 | 2017-06-22 | 23.154 | 152,389,467 | +1,016,599 | 3.66% | 3,528,423,162 |
| 2017-06-23 | 2017-06-21 | 23.304 | 151,372,868 | +402,455 | 3.63% | 3,527,521,347 |
| 2017-06-22 | 2017-06-20 | 23.179 | 150,970,413 | +1,701,041 | 3.62% | 3,499,329,129 |
| 2017-06-21 | 2017-06-19 | 22.830 | 149,269,372 | +466,158 | 3.58% | 3,407,816,330 |
| 2017-06-20 | 2017-06-16 | 22.730 | 148,803,214 | +274,893 | 3.57% | 3,382,339,132 |
| 2017-06-19 | 2017-06-15 | 22.805 | 148,528,321 | -69,726 | 3.56% | 3,387,196,298 |
| 2017-06-16 | 2017-06-14 | 22.905 | 148,598,047 | -707,731 | 3.56% | 3,403,600,770 |
| 2017-06-15 | 2017-06-13 | 23.004 | 149,305,778 | +610,331 | 3.58% | 3,434,696,094 |
| 2017-06-14 | 2017-06-12 | 22.307 | 148,695,447 | +853,329 | 3.57% | 3,316,887,231 |
| 2017-06-13 | 2017-06-09 | 22.157 | 147,842,118 | +23,396 | 3.55% | 3,275,743,870 |
| 2017-06-12 | 2017-06-08 | 22.406 | 147,818,722 | -704,251 | 3.55% | 3,312,067,165 |
| 2017-06-09 | 2017-06-07 | 21.933 | 148,522,973 | +311,673 | 3.56% | 3,257,514,116 |
| 2017-06-08 | 2017-06-06 | 21.584 | 148,211,300 | +638,432 | 3.55% | 3,198,962,941 |
| 2017-06-07 | 2017-06-05 | 21.783 | 147,572,868 | +4,995,012 | 3.54% | 3,214,607,477 |
| 2017-06-06 | 2017-06-02 | 22.818 | 142,577,856 | +58,017 | 3.42% | 3,253,290,717 |
| 2017-06-05 | 2017-06-01 | 22.511 | 142,519,839 | +4,559,041 | 3.42% | 3,208,316,343 |
| 2017-06-02 | 2017-05-31 | 22.077 | 137,960,798 | +28,366 | 3.39% | 3,045,825,937 |
| 2017-06-01 | 2017-05-29 | 21.950 | 137,932,432 | +295,262 | 3.39% | 3,027,597,377 |
| 2017-05-31 | 2017-05-26 | 21.950 | 137,637,170 | +907,031 | 3.38% | 3,021,116,418 |
| 2017-05-29 | 2017-05-25 | 21.873 | 136,730,139 | +133,346 | 3.36% | 2,990,737,888 |
| 2017-05-26 | 2017-05-24 | 21.746 | 136,596,793 | +165,497 | 3.36% | 2,970,389,310 |
| 2017-05-25 | 2017-05-23 | 21.771 | 136,431,296 | +1,825,161 | 3.35% | 2,970,272,615 |
| 2017-05-24 | 2017-05-22 | 21.133 | 134,606,135 | -1,011,377 | 3.31% | 2,844,647,558 |
| 2017-05-23 | 2017-05-19 | 20.623 | 135,617,512 | +70,211 | 3.33% | 2,796,793,546 |
| 2017-05-22 | 2017-05-18 | 20.623 | 135,547,301 | +493,728 | 3.33% | 2,795,345,609 |
| 2017-05-19 | 2017-05-17 | 21.312 | 135,053,573 | +161,010 | 3.32% | 2,878,232,212 |
| 2017-05-18 | 2017-05-16 | 21.388 | 134,892,563 | +2,666,686 | 3.31% | 2,885,129,428 |
| 2017-05-17 | 2017-05-15 | 20.750 | 132,225,877 | +126,621 | 3.25% | 2,743,723,084 |
| 2017-05-16 | 2017-05-12 | 20.546 | 132,099,256 | +380,832 | 3.24% | 2,714,123,013 |
| 2017-05-15 | 2017-05-11 | 20.342 | 131,718,424 | -378,150 | 3.24% | 2,679,403,514 |
| 2017-05-12 | 2017-05-10 | 20.036 | 132,096,574 | -7,614,775 | 3.24% | 2,646,637,649 |
| 2017-05-11 | 2017-05-09 | 20.444 | 139,711,349 | -4,451,498 | 3.43% | 2,856,258,287 |
| 2017-05-10 | 2017-05-08 | 20.316 | 144,162,847 | +979,975 | 3.54% | 2,928,867,288 |
| 2017-05-09 | 2017-05-05 | 20.648 | 143,182,872 | +1,083,813 | 3.52% | 2,956,465,847 |
| 2017-05-08 | 2017-05-04 | 21.159 | 142,099,059 | -136,012 | 3.49% | 3,006,623,225 |
| 2017-05-05 | 2017-05-02 | 21.797 | 142,235,071 | -117,900 | 3.49% | 3,100,258,022 |
| 2017-05-04 | 2017-04-28 | 21.822 | 142,352,971 | +238,373 | 3.50% | 3,106,461,143 |
| 2017-05-02 | 2017-04-27 | 21.695 | 142,114,598 | -492,104 | 3.49% | 3,083,123,291 |
| 2017-04-28 | 2017-04-26 | 22.358 | 142,606,702 | -503,078 | 3.50% | 3,188,433,165 |
| 2017-04-27 | 2017-04-25 | 21.490 | 143,109,780 | -408,191 | 3.52% | 3,075,492,562 |
| 2017-04-26 | 2017-04-24 | 21.031 | 143,517,971 | -290,560 | 3.53% | 3,018,330,366 |
| 2017-04-25 | 2017-04-21 | 21.312 | 143,808,531 | +69,584 | 3.53% | 3,064,815,962 |
| 2017-04-24 | 2017-04-20 | 21.414 | 143,738,947 | -628,921 | 3.53% | 3,078,007,652 |
| 2017-04-21 | 2017-04-19 | 21.439 | 144,367,868 | -3,462,321 | 3.55% | 3,095,160,001 |
| 2017-04-20 | 2017-04-18 | 22.103 | 147,830,189 | -245,494 | 3.63% | 3,267,490,244 |
| 2017-04-19 | 2017-04-13 | 22.358 | 148,075,683 | +1,619,383 | 3.64% | 3,310,709,889 |
| 2017-04-18 | 2017-04-12 | 22.562 | 146,456,300 | +220,750 | 3.60% | 3,304,407,495 |
| 2017-04-13 | 2017-04-11 | 22.103 | 146,235,550 | +121,710 | 3.59% | 3,232,243,943 |
| 2017-04-12 | 2017-04-10 | 22.129 | 146,113,840 | +1,529,629 | 3.59% | 3,233,283,064 |
| 2017-04-11 | 2017-04-07 | 21.924 | 144,584,211 | +516,959 | 3.55% | 3,169,912,749 |
| 2017-04-10 | 2017-04-06 | 21.669 | 144,067,252 | -1,024,641 | 3.54% | 3,121,808,350 |
| 2017-04-07 | 2017-04-05 | 21.567 | 145,091,893 | -2,143,958 | 3.56% | 3,129,198,629 |
| 2017-04-06 | 2017-04-03 | 20.444 | 147,235,851 | +4,685,085 | 3.62% | 3,010,089,178 |
| 2017-04-05 | 2017-03-31 | 20.189 | 142,550,766 | -1,896,410 | 3.50% | 2,877,923,956 |
| 2017-04-03 | 2017-03-30 | 20.801 | 144,447,176 | -3,858,681 | 3.55% | 3,004,691,855 |
| 2017-03-31 | 2017-03-29 | 21.006 | 148,305,857 | -128,511 | 3.64% | 3,115,239,303 |
| 2017-03-30 | 2017-03-28 | 20.572 | 148,434,368 | +537,239 | 3.65% | 3,053,534,174 |
| 2017-03-29 | 2017-03-27 | 19.755 | 147,897,129 | -679,542 | 3.63% | 2,921,688,960 |
| 2017-03-28 | 2017-03-24 | 19.857 | 148,576,671 | +550,012 | 3.65% | 2,950,281,770 |
| 2017-03-27 | 2017-03-23 | 20.061 | 148,026,659 | +320,964 | 3.64% | 2,969,584,984 |
| 2017-03-24 | 2017-03-22 | 19.959 | 147,705,695 | -1,618,961 | 3.63% | 2,948,066,454 |
| 2017-03-23 | 2017-03-21 | 20.291 | 149,324,656 | +527,194 | 3.67% | 3,029,925,338 |
| 2017-03-22 | 2017-03-20 | 20.521 | 148,797,462 | +7,193,878 | 3.65% | 3,053,408,061 |
| 2017-03-21 | 2017-03-17 | 19.653 | 141,603,584 | -1,353,128 | 3.48% | 2,782,904,135 |
| 2017-03-20 | 2017-03-16 | 19.193 | 142,956,712 | -39,368 | 3.51% | 2,743,820,312 |
| 2017-03-17 | 2017-03-15 | 19.091 | 142,996,080 | +366,899 | 3.51% | 2,729,977,109 |
| 2017-03-16 | 2017-03-14 | 18.938 | 142,629,181 | +1,599,336 | 3.50% | 2,701,130,514 |
| 2017-03-15 | 2017-03-13 | 18.326 | 141,029,845 | -171,062 | 3.46% | 2,584,453,652 |
| 2017-03-14 | 2017-03-10 | 18.377 | 141,200,907 | +79,508 | 3.47% | 2,594,796,230 |
| 2017-03-13 | 2017-03-09 | 18.326 | 141,121,399 | -49,557 | 3.47% | 2,586,131,432 |
| 2017-03-10 | 2017-03-08 | 18.351 | 141,170,956 | -46,391 | 3.47% | 2,590,642,712 |
| 2017-03-09 | 2017-03-07 | 17.994 | 141,217,347 | +24,762 | 3.47% | 2,541,033,793 |
| 2017-03-08 | 2017-03-06 | 18.275 | 141,192,585 | -2,280,186 | 3.47% | 2,580,228,614 |
| 2017-03-07 | 2017-03-03 | 18.428 | 143,472,771 | +1,158,872 | 3.52% | 2,643,869,162 |
| 2017-03-06 | 2017-03-02 | 18.632 | 142,313,899 | -578,275 | 3.50% | 2,651,572,174 |
| 2017-03-03 | 2017-03-01 | 18.479 | 142,892,174 | -655,563 | 3.51% | 2,640,464,211 |
| 2017-03-02 | 2017-02-28 | 17.662 | 143,547,737 | -233,104 | 3.53% | 2,535,337,150 |
| 2017-03-01 | 2017-02-27 | 17.534 | 143,780,841 | +838,265 | 3.53% | 2,521,105,570 |
| 2017-02-28 | 2017-02-24 | 17.432 | 142,942,576 | +2,417,182 | 3.51% | 2,491,813,781 |
| 2017-02-27 | 2017-02-23 | 17.611 | 140,525,394 | +2,625,421 | 3.45% | 2,474,783,306 |
| 2017-02-24 | 2017-02-22 | 17.100 | 137,899,973 | -60,259 | 3.39% | 2,358,154,520 |
| 2017-02-23 | 2017-02-21 | 17.152 | 137,960,232 | +159,570 | 3.39% | 2,366,227,321 |
| 2017-02-22 | 2017-02-20 | 17.432 | 137,800,662 | +397,224 | 3.38% | 2,402,178,541 |
| 2017-02-21 | 2017-02-17 | 17.688 | 137,403,438 | +773,888 | 3.37% | 2,430,323,629 |
| 2017-02-20 | 2017-02-16 | 17.841 | 136,629,550 | +201,856 | 3.36% | 2,437,558,734 |
| 2017-02-17 | 2017-02-15 | 17.764 | 136,427,694 | +3,188,416 | 3.35% | 2,423,511,325 |
| 2017-02-16 | 2017-02-14 | 18.096 | 133,239,278 | -439,445 | 3.27% | 2,411,080,892 |
| 2017-02-15 | 2017-02-13 | 17.356 | 133,678,723 | -457,311 | 3.28% | 2,320,088,099 |
| 2017-02-14 | 2017-02-10 | 17.279 | 134,136,034 | +14,716 | 3.29% | 2,317,754,353 |
| 2017-02-13 | 2017-02-09 | 17.126 | 134,121,318 | +2,057,663 | 3.29% | 2,296,960,930 |
| 2017-02-10 | 2017-02-08 | 17.254 | 132,063,655 | +37,053 | 3.24% | 2,278,574,769 |
| 2017-02-09 | 2017-02-07 | 17.356 | 132,026,602 | +1,090,776 | 3.24% | 2,291,414,379 |
| 2017-02-08 | 2017-02-06 | 17.764 | 130,935,826 | +1,413,441 | 3.22% | 2,325,953,388 |
| 2017-02-07 | 2017-02-03 | 17.279 | 129,522,385 | -2,235,889 | 3.18% | 2,238,034,499 |
| 2017-02-06 | 2017-02-02 | 17.254 | 131,758,274 | -2,412,808 | 3.24% | 2,273,305,844 |
| 2017-02-03 | 2017-02-01 | 17.994 | 134,171,082 | +5,854,927 | 3.30% | 2,414,244,854 |
| 2017-02-02 | 2017-01-27 | 18.198 | 128,316,155 | -3,398,429 | 3.15% | 2,335,092,789 |
| 2017-02-01 | 2017-01-25 | 17.458 | 131,714,584 | -193,813 | 3.24% | 2,299,446,141 |
| 2017-01-26 | 2017-01-24 | 16.794 | 131,908,397 | -265,876 | 3.24% | 2,215,295,226 |
| 2017-01-25 | 2017-01-23 | 16.794 | 132,174,273 | -1,109,542 | 3.25% | 2,219,760,400 |
| 2017-01-24 | 2017-01-20 | 16.386 | 133,283,815 | -53,602 | 3.27% | 2,183,965,223 |
| 2017-01-23 | 2017-01-19 | 16.667 | 133,337,417 | +761,427 | 3.28% | 2,222,278,550 |
| 2017-01-20 | 2017-01-18 | 16.616 | 132,575,990 | -878,950 | 3.26% | 2,202,820,669 |
| 2017-01-19 | 2017-01-17 | 16.182 | 133,454,940 | +921,611 | 3.28% | 2,159,519,787 |
| 2017-01-18 | 2017-01-16 | 16.360 | 132,533,329 | +1,491,669 | 3.26% | 2,168,285,231 |
| 2017-01-17 | 2017-01-13 | 16.284 | 131,041,660 | -212,893 | 3.22% | 2,133,847,312 |
| 2017-01-16 | 2017-01-12 | 16.156 | 131,254,553 | -467,655 | 3.22% | 2,120,563,895 |
| 2017-01-13 | 2017-01-11 | 16.641 | 131,722,208 | -5,983,924 | 3.24% | 2,191,996,584 |
| 2017-01-12 | 2017-01-10 | 16.590 | 137,706,132 | -2,929,779 | 3.38% | 2,284,546,024 |
| 2017-01-11 | 2017-01-09 | 16.641 | 140,635,911 | +2,456,509 | 3.45% | 2,340,330,011 |
| 2017-01-10 | 2017-01-06 | 16.156 | 138,179,402 | +35,740 | 3.39% | 2,232,442,564 |
| 2017-01-09 | 2017-01-05 | 16.309 | 138,143,662 | +253,167 | 3.39% | 2,253,020,264 |
| 2017-01-06 | 2017-01-04 | 15.569 | 137,890,495 | +4,521,613 | 3.39% | 2,146,828,940 |
| 2017-01-05 | 2017-01-03 | 15.722 | 133,368,882 | -1,308,392 | 3.28% | 2,096,855,476 |
| 2017-01-04 | 2016-12-30 | 15.748 | 134,677,274 | +4,389 | 3.31% | 2,120,863,689 |
| 2017-01-03 | 2016-12-29 | 15.544 | 134,672,885 | +9,076,948 | 3.31% | 2,093,296,425 |
| 2016-12-30 | 2016-12-28 | 15.416 | 125,595,937 | +460,305 | 3.08% | 1,936,180,333 |
| 2016-12-29 | 2016-12-23 | 15.569 | 125,135,632 | -325,988 | 3.07% | 1,948,247,384 |
| 2016-12-28 | 2016-12-22 | 15.646 | 125,461,620 | -1,059,826 | 3.08% | 1,962,929,224 |
| 2016-12-23 | 2016-12-21 | 15.595 | 126,521,446 | -622,337 | 3.11% | 1,973,052,459 |
| 2016-12-22 | 2016-12-20 | 15.365 | 127,143,783 | +705,779 | 3.12% | 1,953,551,640 |
| 2016-12-21 | 2016-12-19 | 15.620 | 126,438,004 | -811,338 | 3.11% | 1,974,978,303 |
| 2016-12-20 | 2016-12-16 | 15.799 | 127,249,342 | -1,832,563 | 3.13% | 2,010,386,085 |
| 2016-12-19 | 2016-12-15 | 15.748 | 129,081,905 | -1,344,595 | 3.17% | 2,032,749,231 |
| 2016-12-16 | 2016-12-14 | 16.284 | 130,426,500 | +872,285 | 3.20% | 2,123,830,211 |
| 2016-12-15 | 2016-12-13 | 16.182 | 129,554,215 | +337,127 | 3.18% | 2,096,399,659 |
| 2016-12-14 | 2016-12-12 | 16.335 | 129,217,088 | -2,094,157 | 3.17% | 2,110,732,509 |
| 2016-12-13 | 2016-12-09 | 16.718 | 131,311,245 | -13,873,834 | 3.23% | 2,195,212,133 |
| 2016-12-12 | 2016-12-08 | 17.994 | 145,185,079 | -1,975,330 | 3.57% | 2,612,428,287 |
| 2016-12-09 | 2016-12-07 | 17.815 | 147,160,409 | -733,140 | 3.61% | 2,621,680,019 |
| 2016-12-08 | 2016-12-06 | 17.892 | 147,893,549 | -580,846 | 3.63% | 2,646,065,097 |
| 2016-12-07 | 2016-12-05 | 17.381 | 148,474,395 | +2,556,116 | 3.65% | 2,580,666,900 |
| 2016-12-06 | 2016-12-02 | 16.794 | 145,918,279 | -6,386,672 | 3.58% | 2,450,579,904 |
| 2016-12-05 | 2016-12-01 | 17.585 | 152,304,951 | +302,926 | 3.74% | 2,678,345,002 |
| 2016-12-02 | 2016-11-30 | 18.351 | 152,002,025 | -1,479,550 | 3.73% | 2,789,404,772 |
| 2016-12-01 | 2016-11-29 | 17.790 | 153,481,575 | +229,439 | 3.77% | 2,730,375,012 |
| 2016-11-30 | 2016-11-28 | 17.943 | 153,252,136 | +6,794,810 | 3.76% | 2,749,762,195 |
| 2016-11-29 | 2016-11-25 | 17.815 | 146,457,326 | +1,447,219 | 3.60% | 2,609,154,513 |
| 2016-11-28 | 2016-11-24 | 17.356 | 145,010,107 | -2,534,841 | 3.56% | 2,516,752,224 |
| 2016-11-25 | 2016-11-23 | 16.896 | 147,544,948 | +1,936,191 | 3.62% | 2,492,961,712 |
| 2016-11-24 | 2016-11-22 | 16.590 | 145,608,757 | -868,939 | 3.58% | 2,415,650,647 |
| 2016-11-23 | 2016-11-21 | 16.539 | 146,477,696 | -3,471,908 | 3.60% | 2,422,589,226 |
| 2016-11-22 | 2016-11-18 | 16.360 | 149,949,604 | -4,692,902 | 3.68% | 2,453,220,742 |
| 2016-11-21 | 2016-11-17 | 15.952 | 154,642,506 | -1,722,296 | 3.80% | 2,466,846,757 |
| 2016-11-18 | 2016-11-16 | 15.518 | 156,364,802 | -1,451,553 | 3.84% | 2,426,475,183 |
| 2016-11-17 | 2016-11-15 | 15.135 | 157,816,355 | +4,494,294 | 3.88% | 2,388,581,021 |
| 2016-11-16 | 2016-11-14 | 14.778 | 153,322,061 | +4,200,416 | 3.77% | 2,265,773,472 |
| 2016-11-15 | 2016-11-11 | 14.318 | 149,121,645 | -30,953 | 3.66% | 2,135,191,454 |
| 2016-11-14 | 2016-11-10 | 14.676 | 149,152,598 | +2,148,353 | 3.66% | 2,188,930,348 |
| 2016-11-11 | 2016-11-09 | 14.293 | 147,004,245 | +7,398,163 | 3.61% | 2,101,121,556 |
| 2016-11-10 | 2016-11-08 | 14.446 | 139,606,082 | +49,666 | 3.43% | 2,016,759,194 |
| 2016-11-09 | 2016-11-07 | 14.421 | 139,556,416 | +47,801 | 3.43% | 2,012,479,804 |
| 2016-11-08 | 2016-11-04 | 14.165 | 139,508,615 | -24,892,777 | 3.43% | 1,976,183,577 |
| 2016-11-07 | 2016-11-03 | 14.625 | 164,401,392 | -2,729,469 | 4.04% | 2,404,326,193 |
| 2016-11-04 | 2016-11-02 | 15.339 | 167,130,861 | +1,856,396 | 4.11% | 2,563,683,439 |
| 2016-11-03 | 2016-11-01 | 15.365 | 165,274,465 | +1,497,791 | 4.06% | 2,539,425,794 |
| 2016-11-02 | 2016-10-31 | 15.186 | 163,776,674 | +348,150 | 4.02% | 2,487,151,775 |
| 2016-11-01 | 2016-10-28 | 15.263 | 163,428,524 | -325,498 | 4.01% | 2,494,378,289 |
| 2016-10-31 | 2016-10-27 | 15.518 | 163,754,022 | +740,276 | 4.02% | 2,541,141,391 |
| 2016-10-28 | 2016-10-26 | 15.722 | 163,013,746 | -36,886 | 4.00% | 2,562,938,677 |
| 2016-10-27 | 2016-10-25 | 15.569 | 163,050,632 | +107,824 | 4.00% | 2,538,549,270 |
| 2016-10-26 | 2016-10-24 | 15.390 | 162,942,808 | -440,956 | 4.00% | 2,507,758,920 |
| 2016-10-25 | 2016-10-20 | 15.008 | 163,383,764 | +1,349,249 | 4.01% | 2,451,994,538 |
| 2016-10-24 | 2016-10-19 | 14.957 | 162,034,515 | -813,381 | 3.98% | 2,423,474,336 |
| 2016-10-20 | 2016-10-18 | 15.237 | 162,847,896 | +4,442,256 | 4.00% | 2,481,359,893 |
| 2016-10-19 | 2016-10-17 | 14.650 | 158,405,640 | +1,362,280 | 3.89% | 2,320,682,933 |
| 2016-10-18 | 2016-10-14 | 15.059 | 157,043,360 | +4,077,913 | 3.86% | 2,364,856,896 |
| 2016-10-17 | 2016-10-13 | 14.803 | 152,965,447 | +2,315,864 | 3.76% | 2,264,407,627 |
| 2016-10-14 | 2016-10-12 | 14.905 | 150,649,583 | +662,238 | 3.70% | 2,245,505,155 |
| 2016-10-13 | 2016-10-11 | 15.339 | 149,987,345 | +59,241 | 3.68% | 2,300,712,568 |
| 2016-10-12 | 2016-10-07 | 15.416 | 149,928,104 | -914,780 | 3.68% | 2,311,283,734 |
| 2016-10-11 | 2016-10-06 | 15.824 | 150,842,884 | +2,440,161 | 3.71% | 2,386,985,562 |
| 2016-10-07 | 2016-10-05 | 15.646 | 148,402,723 | -1,775,208 | 3.65% | 2,321,857,808 |
| 2016-10-06 | 2016-10-04 | 15.875 | 150,177,931 | -6,875,448 | 3.69% | 2,384,129,145 |
| 2016-10-05 | 2016-10-03 | 15.901 | 157,053,379 | +486,949 | 3.86% | 2,497,287,864 |
| 2016-10-04 | 2016-09-30 | 16.386 | 156,566,430 | -1,520,894 | 3.85% | 2,565,470,071 |
| 2016-10-03 | 2016-09-29 | 16.794 | 158,087,324 | -5,038,600 | 3.88% | 2,654,949,208 |
| 2016-09-30 | 2016-09-28 | 16.769 | 163,125,924 | +4,401,566 | 4.01% | 2,735,404,957 |
| 2016-09-29 | 2016-09-27 | 16.616 | 158,724,358 | +1,262,696 | 3.90% | 2,637,289,727 |
| 2016-09-28 | 2016-09-26 | 16.233 | 157,461,662 | -622,179 | 3.87% | 2,556,025,735 |
| 2016-09-27 | 2016-09-23 | 16.743 | 158,083,841 | +2,669,481 | 3.88% | 2,646,821,138 |
| 2016-09-26 | 2016-09-22 | 17.203 | 155,414,360 | +3,834,273 | 3.82% | 2,673,525,411 |
| 2016-09-23 | 2016-09-21 | 17.483 | 151,580,087 | +1,748,594 | 3.72% | 2,650,122,802 |
| 2016-09-22 | 2016-09-20 | 17.203 | 149,831,493 | +578,788 | 3.68% | 2,577,485,786 |
| 2016-09-21 | 2016-09-19 | 17.560 | 149,252,705 | +3,098,189 | 3.67% | 2,620,860,615 |
| 2016-09-20 | 2016-09-15 | 17.892 | 146,154,516 | -675,676 | 3.59% | 2,614,950,862 |
| 2016-09-19 | 2016-09-14 | 16.871 | 146,830,192 | +3,426,427 | 3.61% | 2,477,137,430 |
| 2016-09-15 | 2016-09-13 | 16.437 | 143,403,765 | +7,361,534 | 3.52% | 2,357,109,165 |
| 2016-09-14 | 2016-09-12 | 16.156 | 136,042,231 | +2,293,277 | 3.34% | 2,197,914,180 |
| 2016-09-13 | 2016-09-09 | 16.667 | 133,748,954 | -2,537,882 | 3.29% | 2,229,137,464 |
| 2016-09-12 | 2016-09-08 | 16.003 | 136,286,836 | -3,204,747 | 3.35% | 2,180,995,278 |
| 2016-09-09 | 2016-09-07 | 15.314 | 139,491,583 | -381,985 | 3.43% | 2,136,153,852 |
| 2016-09-08 | 2016-09-06 | 15.339 | 139,873,568 | -204,556 | 3.44% | 2,145,573,521 |
| 2016-09-07 | 2016-09-05 | 15.135 | 140,078,124 | +683,303 | 3.44% | 2,120,109,468 |
| 2016-09-06 | 2016-09-02 | 15.033 | 139,394,821 | +3,534,133 | 3.42% | 2,095,536,398 |
| 2016-09-05 | 2016-09-01 | 14.778 | 135,860,688 | -58,332 | 3.34% | 2,007,731,573 |
| 2016-09-02 | 2016-08-31 | 13.782 | 135,919,020 | -1,111,878 | 3.34% | 1,873,299,727 |
| 2016-09-01 | 2016-08-30 | 14.395 | 137,030,898 | -9,266,495 | 3.37% | 1,972,563,002 |
| 2016-08-31 | 2016-08-29 | 14.140 | 146,297,393 | +2,272,733 | 3.59% | 2,068,614,799 |
| 2016-08-30 | 2016-08-26 | 14.701 | 144,024,660 | +198,408 | 3.54% | 2,117,349,826 |
| 2016-08-29 | 2016-08-25 | 14.625 | 143,826,252 | -1,923,766 | 3.53% | 2,103,420,298 |
| 2016-08-26 | 2016-08-24 | 15.237 | 145,750,018 | -869,970 | 3.58% | 2,220,834,644 |
| 2016-08-25 | 2016-08-23 | 15.569 | 146,619,988 | +2,856,002 | 3.60% | 2,282,739,165 |
| 2016-08-24 | 2016-08-22 | 15.390 | 143,763,986 | +681,306 | 3.53% | 2,212,588,715 |
| 2016-08-23 | 2016-08-19 | 14.803 | 143,082,680 | -3,514,461 | 3.51% | 2,118,109,144 |
| 2016-08-22 | 2016-08-18 | 15.697 | 146,597,141 | +190,286 | 3.60% | 2,301,091,519 |
| 2016-08-19 | 2016-08-17 | 15.875 | 146,406,855 | -886,270 | 3.60% | 2,324,261,945 |
| 2016-08-18 | 2016-08-16 | 16.054 | 147,293,125 | -256,167 | 3.62% | 2,364,647,434 |
| 2016-08-17 | 2016-08-15 | 15.952 | 147,549,292 | +606,487 | 3.62% | 2,353,696,289 |
| 2016-08-16 | 2016-08-12 | 16.462 | 146,942,805 | -7,663,327 | 3.61% | 2,419,030,343 |
| 2016-08-15 | 2016-08-11 | 16.488 | 154,606,132 | -226,775 | 3.80% | 2,549,133,077 |
| 2016-08-12 | 2016-08-10 | 16.386 | 154,832,907 | +728,633 | 3.80% | 2,537,064,867 |
| 2016-08-11 | 2016-08-09 | 16.233 | 154,104,274 | -560,662 | 3.79% | 2,501,526,309 |
| 2016-08-10 | 2016-08-08 | 15.952 | 154,664,936 | +220,663 | 3.80% | 2,467,204,559 |
| 2016-08-09 | 2016-08-05 | 15.416 | 154,444,273 | +48,897 | 3.79% | 2,380,904,757 |
| 2016-08-08 | 2016-08-04 | 15.288 | 154,395,376 | +246,850 | 3.79% | 2,360,447,727 |
| 2016-08-05 | 2016-08-03 | 14.778 | 154,148,526 | -660,005 | 3.79% | 2,277,986,864 |
| 2016-08-04 | 2016-08-01 | 15.620 | 154,808,531 | +9,169,936 | 3.80% | 2,418,129,677 |
| 2016-08-03 | 2016-07-29 | 16.080 | 145,638,595 | -7,445,008 | 3.58% | 2,341,802,716 |
| 2016-08-01 | 2016-07-28 | 17.024 | 153,083,603 | -1,834,713 | 3.76% | 2,606,080,248 |
| 2016-07-29 | 2016-07-27 | 16.998 | 154,918,316 | -2,921,590 | 3.81% | 2,633,360,228 |
| 2016-07-28 | 2016-07-26 | 16.845 | 157,839,906 | -6,474,451 | 3.88% | 2,658,851,147 |
| 2016-07-27 | 2016-07-25 | 15.697 | 164,314,357 | -1,277,588 | 4.04% | 2,579,193,365 |
| 2016-07-26 | 2016-07-22 | 15.646 | 165,591,945 | +457,938 | 4.07% | 2,590,794,445 |
| 2016-07-25 | 2016-07-21 | 15.722 | 165,134,007 | -866,352 | 4.06% | 2,596,273,896 |
| 2016-07-22 | 2016-07-20 | 15.569 | 166,000,359 | +15,465,985 | 4.08% | 2,584,473,822 |
| 2016-07-21 | 2016-07-19 | 15.518 | 150,534,374 | -1,889,185 | 3.70% | 2,335,998,371 |
| 2016-07-20 | 2016-07-18 | 15.569 | 152,423,559 | +441,639 | 3.74% | 2,373,095,459 |
| 2016-07-19 | 2016-07-15 | 15.237 | 151,981,920 | +1,088,262 | 3.73% | 2,315,791,914 |
| 2016-07-18 | 2016-07-14 | 15.237 | 150,893,658 | -1,653,614 | 3.71% | 2,299,209,755 |
| 2016-07-15 | 2016-07-13 | 15.263 | 152,547,272 | -1,136,725 | 3.75% | 2,328,299,822 |
| 2016-07-14 | 2016-07-12 | 14.982 | 153,683,997 | -4,218,756 | 3.77% | 2,302,502,040 |
| 2016-07-13 | 2016-07-11 | 14.242 | 157,902,753 | -383,966 | 3.88% | 2,248,832,848 |
| 2016-07-12 | 2016-07-08 | 14.089 | 158,286,719 | -1,272,686 | 3.89% | 2,230,061,449 |
| 2016-07-11 | 2016-07-07 | 14.344 | 159,559,405 | -702,331 | 3.92% | 2,288,716,492 |
| 2016-07-08 | 2016-07-06 | 13.987 | 160,261,736 | -998,996 | 3.94% | 2,241,525,463 |
| 2016-07-07 | 2016-07-05 | 14.293 | 161,260,732 | +144,644 | 3.96% | 2,304,888,543 |
| 2016-07-06 | 2016-07-04 | 14.752 | 161,116,088 | +626,365 | 3.96% | 2,376,840,408 |
| 2016-07-05 | 2016-06-30 | 14.216 | 160,489,723 | -2,616,266 | 3.94% | 2,281,579,983 |
| 2016-07-04 | 2016-06-29 | 14.140 | 163,105,989 | +778,140 | 4.01% | 2,306,284,860 |
| 2016-06-30 | 2016-06-28 | 13.961 | 162,327,849 | -7,887,983 | 3.99% | 2,266,280,362 |
| 2016-06-29 | 2016-06-27 | 14.318 | 170,215,832 | +152,959 | 4.18% | 2,437,227,606 |
| 2016-06-28 | 2016-06-24 | 14.574 | 170,062,873 | +440,080 | 4.18% | 2,478,442,772 |
| 2016-06-27 | 2016-06-23 | 14.905 | 169,622,793 | -758,058 | 4.17% | 2,528,310,059 |
| 2016-06-24 | 2016-06-22 | 14.880 | 170,380,851 | -564,021 | 4.18% | 2,535,260,635 |
| 2016-06-23 | 2016-06-21 | 14.650 | 170,944,872 | -6,630,421 | 4.20% | 2,504,385,872 |
| 2016-06-22 | 2016-06-20 | 14.905 | 177,575,293 | -3,549,720 | 4.36% | 2,646,845,931 |
| 2016-06-21 | 2016-06-17 | 14.548 | 181,125,013 | +11,479,289 | 4.45% | 2,635,036,047 |
| 2016-06-20 | 2016-06-16 | 14.089 | 169,645,724 | +615,243 | 4.17% | 2,390,095,590 |
| 2016-06-17 | 2016-06-15 | 14.574 | 169,030,481 | -3,349,125 | 4.15% | 2,463,397,016 |
| 2016-06-16 | 2016-06-14 | 14.344 | 172,379,606 | +1,966,261 | 4.23% | 2,472,609,165 |
| 2016-06-15 | 2016-06-13 | 14.650 | 170,413,345 | +547,583 | 4.19% | 2,496,598,866 |
| 2016-06-14 | 2016-06-10 | 15.110 | 169,865,762 | -2,673,413 | 4.17% | 2,566,615,625 |
| 2016-06-13 | 2016-06-08 | 15.084 | 172,539,175 | -1,619,240 | 4.24% | 2,602,606,280 |
| 2016-06-10 | 2016-06-07 | 14.829 | 174,158,415 | -909,294 | 4.28% | 2,582,580,523 |
| 2016-06-08 | 2016-06-06 | 15.084 | 175,067,709 | -4,139,938 | 4.30% | 2,640,747,059 |
| 2016-06-07 | 2016-06-03 | 15.799 | 179,207,647 | -6,403,613 | 4.40% | 2,831,264,620 |
| 2016-06-06 | 2016-06-02 | 15.544 | 185,611,260 | -476,744 | 4.56% | 2,885,060,248 |
| 2016-06-03 | 2016-06-01 | 15.314 | 186,088,004 | +162,558 | 4.57% | 2,849,724,679 |
| 2016-06-02 | 2016-05-31 | 15.518 | 185,925,446 | +463,705 | 4.57% | 2,885,198,426 |
| 2016-06-01 | 2016-05-30 | 15.518 | 185,461,741 | -866,657 | 4.56% | 2,878,002,634 |
| 2016-05-31 | 2016-05-27 | 15.059 | 186,328,398 | -791,980 | 4.58% | 2,805,849,270 |
| 2016-05-30 | 2016-05-26 | 15.059 | 187,120,378 | -2,074,665 | 4.60% | 2,817,775,399 |
| 2016-05-27 | 2016-05-25 | 14.778 | 189,195,043 | -463,580 | 4.65% | 2,795,899,733 |
| 2016-05-26 | 2016-05-24 | 14.421 | 189,658,623 | -9,463,430 | 4.66% | 2,734,981,017 |
| 2016-05-25 | 2016-05-23 | 13.910 | 199,122,053 | +2,840,251 | 4.89% | 2,769,804,643 |
| 2016-05-24 | 2016-05-20 | 13.782 | 196,281,802 | -46,076 | 4.82% | 2,705,247,919 |
| 2016-05-23 | 2016-05-19 | 13.757 | 196,327,878 | +80,129 | 4.82% | 2,700,872,066 |
| 2016-05-20 | 2016-05-18 | 13.910 | 196,247,749 | -9,115,317 | 4.82% | 2,729,822,831 |
| 2016-05-19 | 2016-05-17 | 14.293 | 205,363,066 | -2,282,796 | 5.04% | 2,935,240,168 |
| 2016-05-18 | 2016-05-16 | 14.038 | 207,645,862 | -227,245 | 5.10% | 2,914,870,371 |
| 2016-05-17 | 2016-05-13 | 13.987 | 207,873,107 | -179,267 | 5.11% | 2,907,449,239 |
| 2016-05-16 | 2016-05-12 | 14.191 | 208,052,374 | -914,531 | 5.11% | 2,952,437,703 |
| 2016-05-13 | 2016-05-11 | 14.267 | 208,966,905 | +60,416 | 5.13% | 2,981,416,109 |
| 2016-05-12 | 2016-05-10 | 14.114 | 208,906,489 | +18,650 | 5.13% | 2,948,562,493 |
| 2016-05-11 | 2016-05-09 | 13.808 | 208,887,839 | -5,155 | 5.13% | 2,884,321,701 |
| 2016-05-10 | 2016-05-06 | 13.553 | 208,892,994 | +692,294 | 5.13% | 2,831,076,931 |
| 2016-05-09 | 2016-05-05 | 13.961 | 208,200,700 | +2,668,329 | 5.11% | 2,906,717,244 |
| 2016-05-06 | 2016-05-04 | 13.961 | 205,532,371 | -594,908 | 5.05% | 2,869,464,353 |
| 2016-05-05 | 2016-05-03 | 14.395 | 206,127,279 | -2,638,462 | 5.06% | 2,967,207,033 |
| 2016-05-04 | 2016-04-29 | 14.165 | 208,765,741 | +5,990,497 | 5.13% | 2,957,232,632 |
| 2016-05-03 | 2016-04-28 | 14.472 | 202,775,244 | -3,099,311 | 4.98% | 2,934,480,764 |
| 2016-04-29 | 2016-04-27 | 14.446 | 205,874,555 | +162,297 | 5.06% | 2,974,078,175 |
| 2016-04-28 | 2016-04-26 | 14.676 | 205,712,258 | -492,865 | 5.05% | 3,018,987,336 |
| 2016-04-27 | 2016-04-25 | 14.880 | 206,205,123 | -3,676,658 | 5.06% | 3,068,324,451 |
| 2016-04-26 | 2016-04-22 | 14.701 | 209,881,781 | -1,323,664 | 5.16% | 3,085,535,160 |
| 2016-04-25 | 2016-04-21 | 15.033 | 211,205,445 | -332,555 | 5.19% | 3,175,072,749 |
| 2016-04-22 | 2016-04-20 | 15.314 | 211,538,000 | +129,625 | 5.20% | 3,239,462,223 |
| 2016-04-21 | 2016-04-19 | 15.748 | 211,408,375 | +2,385,508 | 5.19% | 3,329,205,684 |
| 2016-04-20 | 2016-04-18 | 15.646 | 209,022,867 | +1,398,157 | 5.13% | 3,270,299,668 |
| 2016-04-19 | 2016-04-15 | 15.697 | 207,624,710 | -8,599,623 | 5.10% | 3,259,023,034 |
| 2016-04-18 | 2016-04-14 | 15.595 | 216,224,333 | -199,355 | 5.31% | 3,371,933,893 |
| 2016-04-15 | 2016-04-13 | 15.161 | 216,423,688 | -1,547,410 | 5.32% | 3,281,138,130 |
| 2016-04-14 | 2016-04-12 | 16.807 | 217,971,098 | -988,844 | 5.35% | 3,663,472,517 |
| 2016-04-13 | 2016-04-11 | 16.485 | 218,959,942 | +10,021,653 | 5.38% | 3,609,659,778 |
| 2016-04-12 | 2016-04-08 | 16.512 | 208,938,289 | -2,110,575 | 5.39% | 3,450,048,745 |
| 2016-04-11 | 2016-04-07 | 16.512 | 211,048,864 | +5,840,581 | 5.44% | 3,484,899,163 |
| 2016-04-08 | 2016-04-06 | 15.467 | 205,208,283 | +5,314,400 | 5.29% | 3,173,928,835 |
| 2016-04-07 | 2016-04-05 | 15.199 | 199,893,883 | -2,216,398 | 5.16% | 3,038,148,854 |
| 2016-04-06 | 2016-04-01 | 15.708 | 202,110,281 | -15,756,374 | 5.21% | 3,174,771,749 |
| 2016-04-05 | 2016-03-31 | 16.083 | 217,866,655 | +3,255,847 | 5.62% | 3,504,035,529 |
| 2016-04-01 | 2016-03-30 | 16.217 | 214,610,808 | +178,584 | 5.54% | 3,480,434,375 |
| 2016-03-31 | 2016-03-29 | 15.547 | 214,432,224 | +2,457,317 | 5.53% | 3,333,838,277 |
| 2016-03-30 | 2016-03-24 | 14.502 | 211,974,907 | +744,637 | 5.47% | 3,074,030,722 |
| 2016-03-29 | 2016-03-23 | 14.958 | 211,230,270 | -66,293 | 5.45% | 3,159,488,931 |
| 2016-03-24 | 2016-03-22 | 14.690 | 211,296,563 | -951,312 | 5.45% | 3,103,841,077 |
| 2016-03-23 | 2016-03-21 | 14.395 | 212,247,875 | +311,085 | 5.48% | 3,055,231,490 |
| 2016-03-22 | 2016-03-18 | 14.555 | 211,936,790 | +1,973,191 | 5.47% | 3,084,840,165 |
| 2016-03-21 | 2016-03-17 | 13.537 | 209,963,599 | +750,886 | 5.42% | 2,842,247,359 |
| 2016-03-18 | 2016-03-16 | 12.974 | 209,212,713 | +3,962,302 | 5.40% | 2,714,312,946 |
| 2016-03-17 | 2016-03-15 | 12.987 | 205,250,411 | -600,105 | 5.29% | 2,665,657,218 |
| 2016-03-16 | 2016-03-14 | 12.934 | 205,850,516 | +1,627,764 | 5.31% | 2,662,415,069 |
| 2016-03-15 | 2016-03-11 | 12.934 | 204,222,752 | +8,112,745 | 5.27% | 2,641,362,009 |
| 2016-03-14 | 2016-03-10 | 12.733 | 196,110,007 | -630,911 | 5.06% | 2,497,007,518 |
| 2016-03-11 | 2016-03-09 | 12.545 | 196,740,918 | +3,766,826 | 5.08% | 2,468,124,321 |
| 2016-03-10 | 2016-03-08 | 12.451 | 192,974,092 | -1,793,334 | 4.98% | 2,402,764,515 |
| 2016-03-09 | 2016-03-07 | 13.001 | 194,767,426 | +5,131,893 | 5.02% | 2,532,121,545 |
| 2016-03-08 | 2016-03-04 | 13.041 | 189,635,533 | +905,740 | 4.89% | 2,473,028,073 |
| 2016-03-07 | 2016-03-03 | 12.706 | 188,729,793 | -440,614 | 4.87% | 2,397,978,530 |
| 2016-03-04 | 2016-03-02 | 12.733 | 189,170,407 | +733,577 | 4.88% | 2,408,647,757 |
| 2016-03-03 | 2016-03-01 | 12.143 | 188,436,830 | -7,562,311 | 4.86% | 2,288,181,536 |
| 2016-03-02 | 2016-02-29 | 12.009 | 195,999,141 | +4,052,171 | 5.06% | 2,353,740,971 |
| 2016-03-01 | 2016-02-26 | 12.022 | 191,946,970 | +10,195,346 | 4.95% | 2,307,651,345 |
| 2016-02-29 | 2016-02-25 | 11.500 | 181,751,624 | -334,729 | 4.69% | 2,090,075,995 |
| 2016-02-26 | 2016-02-24 | 11.634 | 182,086,353 | -7,163 | 4.70% | 2,118,329,977 |
| 2016-02-25 | 2016-02-23 | 11.902 | 182,093,516 | -2,160,947 | 4.70% | 2,167,224,676 |
| 2016-02-24 | 2016-02-22 | 11.741 | 184,254,463 | +6,903,249 | 4.75% | 2,163,309,272 |
| 2016-02-23 | 2016-02-19 | 11.567 | 177,351,214 | -738,949 | 4.58% | 2,051,357,959 |
| 2016-02-22 | 2016-02-18 | 11.955 | 178,090,163 | +804,905 | 4.59% | 2,129,125,568 |
| 2016-02-19 | 2016-02-17 | 11.459 | 177,285,258 | +1,875,126 | 4.57% | 2,031,586,077 |
| 2016-02-18 | 2016-02-16 | 11.406 | 175,410,132 | -1,642,340 | 4.53% | 2,000,694,254 |
| 2016-02-17 | 2016-02-15 | 11.459 | 177,052,472 | +4,566,956 | 4.57% | 2,028,918,485 |
| 2016-02-16 | 2016-02-12 | 10.414 | 172,485,516 | +915,628 | 4.45% | 1,796,263,894 |
| 2016-02-15 | 2016-02-11 | 10.052 | 171,569,888 | -688,758 | 4.43% | 1,724,641,453 |
| 2016-02-12 | 2016-02-05 | 10.454 | 172,258,646 | -2,462,816 | 4.44% | 1,800,827,530 |
| 2016-02-11 | 2016-02-04 | 10.494 | 174,721,462 | -609,256 | 4.51% | 1,833,599,604 |
| 2016-02-05 | 2016-02-03 | 10.535 | 175,330,718 | +8,682,335 | 4.52% | 1,847,043,173 |
| 2016-02-04 | 2016-02-02 | 10.964 | 166,648,383 | +2,438,345 | 4.30% | 1,827,051,954 |
| 2016-02-03 | 2016-02-01 | 11.057 | 164,210,038 | +770,379 | 4.24% | 1,815,725,277 |
| 2016-02-02 | 2016-01-29 | 11.191 | 163,439,659 | +214,730 | 4.22% | 1,829,112,478 |
| 2016-02-01 | 2016-01-28 | 10.722 | 163,224,929 | -55,809 | 4.21% | 1,750,140,701 |
| 2016-01-29 | 2016-01-27 | 10.293 | 163,280,738 | -42,976 | 4.21% | 1,680,709,536 |
| 2016-01-28 | 2016-01-26 | 10.092 | 163,323,714 | -379,720 | 4.21% | 1,648,316,906 |
| 2016-01-27 | 2016-01-25 | 10.213 | 163,703,434 | -3,226,341 | 4.22% | 1,671,895,968 |
| 2016-01-26 | 2016-01-22 | 9.811 | 166,929,775 | -900,151 | 4.31% | 1,637,726,508 |
| 2016-01-25 | 2016-01-21 | 9.275 | 167,829,926 | +1,790,850 | 4.33% | 1,556,581,939 |
| 2016-01-22 | 2016-01-20 | 9.570 | 166,039,076 | +659,091 | 4.28% | 1,588,930,893 |
| 2016-01-21 | 2016-01-19 | 10.159 | 165,379,985 | -9,927,269 | 4.27% | 1,680,152,271 |
| 2016-01-20 | 2016-01-18 | 10.186 | 175,307,254 | -7,277,032 | 4.52% | 1,785,706,045 |
| 2016-01-19 | 2016-01-15 | 9.704 | 182,584,286 | -3,162,759 | 4.71% | 1,771,733,729 |
| 2016-01-18 | 2016-01-14 | 9.851 | 185,747,045 | -3,002,037 | 4.79% | 1,829,808,926 |
| 2016-01-15 | 2016-01-13 | 10.119 | 188,749,082 | -1,060,618 | 4.87% | 1,909,977,667 |
| 2016-01-14 | 2016-01-12 | 10.025 | 189,809,700 | -4,161,791 | 4.90% | 1,902,902,296 |
| 2016-01-13 | 2016-01-11 | 10.079 | 193,971,491 | -6,446,067 | 5.00% | 1,955,024,634 |
| 2016-01-12 | 2016-01-08 | 10.602 | 200,417,558 | +6,915,450 | 5.17% | 2,124,754,409 |
| 2016-01-11 | 2016-01-07 | 10.897 | 193,502,108 | -41,567 | 4.99% | 2,108,495,777 |
| 2016-01-08 | 2016-01-06 | 11.433 | 193,543,675 | +2,678,823 | 4.99% | 2,212,710,026 |
| 2016-01-07 | 2016-01-05 | 11.741 | 190,864,852 | -208,821 | 4.92% | 2,240,921,046 |
| 2016-01-06 | 2016-01-04 | 11.848 | 191,073,673 | +869,854 | 4.93% | 2,263,860,211 |
| 2016-01-05 | 2015-12-31 | 12.143 | 190,203,819 | +44,899 | 4.91% | 2,309,638,018 |
| 2016-01-04 | 2015-12-29 | 12.116 | 190,158,920 | -795,709 | 4.91% | 2,303,995,476 |
| 2015-12-30 | 2015-12-28 | 12.197 | 190,954,629 | -185,036 | 4.93% | 2,328,992,406 |
| 2015-12-29 | 2015-12-24 | 12.290 | 191,139,665 | -952,100 | 4.93% | 2,349,181,898 |
| 2015-12-28 | 2015-12-22 | 11.821 | 192,091,765 | -4,060,502 | 4.96% | 2,270,773,522 |
| 2015-12-23 | 2015-12-21 | 11.942 | 196,152,267 | +1,504,469 | 5.06% | 2,342,434,874 |
| 2015-12-22 | 2015-12-18 | 12.116 | 194,647,798 | -4,331,452 | 5.02% | 2,358,383,430 |
| 2015-12-21 | 2015-12-17 | 12.491 | 198,979,250 | -1,159,158 | 5.13% | 2,485,536,765 |
| 2015-12-18 | 2015-12-16 | 12.250 | 200,138,408 | -3,168,322 | 5.16% | 2,451,732,737 |
| 2015-12-17 | 2015-12-15 | 11.942 | 203,306,730 | -69,314 | 5.24% | 2,427,872,906 |
| 2015-12-16 | 2015-12-14 | 12.089 | 203,376,044 | -3,515,489 | 5.25% | 2,458,684,607 |
| 2015-12-15 | 2015-12-11 | 12.451 | 206,891,533 | -1,455,066 | 5.34% | 2,576,053,753 |
| 2015-12-14 | 2015-12-10 | 12.518 | 208,346,599 | -1,154,273 | 5.37% | 2,608,133,282 |
| 2015-12-11 | 2015-12-09 | 12.451 | 209,500,872 | -3,730,033 | 5.40% | 2,608,543,230 |
| 2015-12-10 | 2015-12-08 | 12.237 | 213,230,905 | -1,154,293 | 5.50% | 2,609,260,364 |
| 2015-12-09 | 2015-12-07 | 12.652 | 214,385,198 | -1,031,424 | 5.53% | 2,712,459,612 |
| 2015-12-08 | 2015-12-04 | 12.894 | 215,416,622 | -2,523,310 | 5.56% | 2,777,478,928 |
| 2015-12-07 | 2015-12-03 | 13.001 | 217,939,932 | +540,542 | 5.62% | 2,833,381,375 |
| 2015-12-04 | 2015-12-02 | 13.242 | 217,399,390 | -4,913,012 | 5.61% | 2,878,801,731 |
| 2015-12-03 | 2015-12-01 | 13.282 | 222,312,402 | -2,357,503 | 5.73% | 2,952,798,659 |
| 2015-12-02 | 2015-11-30 | 12.934 | 224,669,905 | -2,675,770 | 5.80% | 2,905,819,972 |
| 2015-12-01 | 2015-11-27 | 12.840 | 227,345,675 | -1,208,291 | 5.86% | 2,919,098,133 |
| 2015-11-30 | 2015-11-26 | 13.068 | 228,553,966 | -4,310,324 | 5.90% | 2,986,688,068 |
| 2015-11-27 | 2015-11-25 | 13.215 | 232,864,290 | -3,601,325 | 6.01% | 3,077,345,786 |
| 2015-11-26 | 2015-11-24 | 13.336 | 236,465,615 | -1,898,264 | 6.10% | 3,153,461,754 |
| 2015-11-25 | 2015-11-23 | 13.510 | 238,363,879 | -449,797 | 6.15% | 3,220,308,407 |
| 2015-11-24 | 2015-11-20 | 14.046 | 238,813,676 | -3,410,029 | 6.16% | 3,354,416,346 |
| 2015-11-23 | 2015-11-19 | 14.234 | 242,223,705 | -1,525,284 | 6.25% | 3,447,764,939 |
| 2015-11-20 | 2015-11-18 | 14.100 | 243,748,989 | -635,963 | 6.29% | 3,436,806,272 |
| 2015-11-19 | 2015-11-17 | 14.555 | 244,384,952 | +1,515,851 | 6.30% | 3,557,138,502 |
| 2015-11-18 | 2015-11-16 | 14.073 | 242,869,101 | -857,483 | 6.27% | 3,417,889,782 |
| 2015-11-17 | 2015-11-13 | 14.207 | 243,726,584 | -5,261,819 | 6.29% | 3,462,623,373 |
| 2015-11-16 | 2015-11-12 | 14.743 | 248,988,403 | -2,836,316 | 6.42% | 3,670,863,995 |
| 2015-11-13 | 2015-11-11 | 14.368 | 251,824,719 | -1,539,974 | 6.50% | 3,618,175,535 |
| 2015-11-12 | 2015-11-10 | 14.502 | 253,364,693 | +2,703,181 | 6.54% | 3,674,259,662 |
| 2015-11-11 | 2015-11-09 | 15.226 | 250,661,512 | -448,419 | 6.47% | 3,816,475,474 |
| 2015-11-10 | 2015-11-06 | 15.681 | 251,109,931 | -432,913 | 6.48% | 3,937,732,770 |
| 2015-11-09 | 2015-11-05 | 15.145 | 251,542,844 | +992,510 | 6.49% | 3,809,665,980 |
| 2015-11-06 | 2015-11-04 | 15.547 | 250,550,334 | +3,604,248 | 6.46% | 3,895,376,722 |
| 2015-11-05 | 2015-11-03 | 15.199 | 246,946,086 | +1,999,588 | 6.37% | 3,753,286,279 |
| 2015-11-04 | 2015-11-02 | 14.850 | 244,946,498 | +25,686 | 6.32% | 3,637,537,544 |
| 2015-11-03 | 2015-10-30 | 14.368 | 244,920,812 | -4,467 | 6.32% | 3,518,981,352 |
| 2015-11-02 | 2015-10-29 | 14.261 | 244,925,279 | +2,803,553 | 6.32% | 3,492,783,999 |
| 2015-10-30 | 2015-10-28 | 14.153 | 242,121,726 | +2,643,235 | 6.25% | 3,426,842,692 |
| 2015-10-29 | 2015-10-27 | 14.636 | 239,478,491 | +570,197 | 6.18% | 3,504,980,779 |
| 2015-10-28 | 2015-10-26 | 14.958 | 238,908,294 | +1,049,745 | 6.16% | 3,573,484,569 |
| 2015-10-27 | 2015-10-23 | 14.663 | 237,858,549 | +4,407,713 | 6.14% | 3,487,647,442 |
| 2015-10-26 | 2015-10-22 | 14.555 | 233,450,836 | +1,714,709 | 6.02% | 3,397,987,275 |
| 2015-10-23 | 2015-10-20 | 14.609 | 231,736,127 | +240,221 | 5.98% | 3,385,452,554 |
| 2015-10-22 | 2015-10-19 | 14.743 | 231,495,906 | -482,930 | 5.97% | 3,412,970,147 |
| 2015-10-20 | 2015-10-16 | 15.360 | 231,978,836 | -3,908,573 | 5.98% | 3,563,111,985 |
| 2015-10-19 | 2015-10-15 | 15.949 | 235,887,409 | -2,306,080 | 6.09% | 3,762,254,852 |
| 2015-10-16 | 2015-10-14 | 14.850 | 238,193,489 | +933,965 | 6.14% | 3,537,253,099 |
| 2015-10-15 | 2015-10-13 | 14.984 | 237,259,524 | +1,059,078 | 6.12% | 3,555,182,895 |
| 2015-10-14 | 2015-10-12 | 14.582 | 236,200,446 | +7,264,065 | 6.09% | 3,444,340,657 |
| 2015-10-13 | 2015-10-09 | 15.145 | 228,936,381 | +8,080,371 | 5.91% | 3,467,286,640 |
| 2015-10-12 | 2015-10-08 | 14.958 | 220,856,010 | +9,185,454 | 5.70% | 3,303,466,491 |
| 2015-10-09 | 2015-10-07 | 14.529 | 211,670,556 | +8,125,512 | 5.46% | 3,075,291,035 |
| 2015-10-08 | 2015-10-06 | 13.939 | 203,545,044 | +25,496,516 | 5.25% | 2,837,202,678 |
| 2015-10-07 | 2015-10-05 | 12.974 | 178,048,528 | -3,438,500 | 4.59% | 2,309,990,715 |
| 2015-10-06 | 2015-10-02 | 12.639 | 181,487,028 | +2,106,694 | 4.68% | 2,293,790,612 |
| 2015-10-05 | 2015-09-30 | 11.768 | 179,380,334 | -4,649,096 | 4.63% | 2,110,891,123 |
| 2015-10-02 | 2015-09-29 | 11.888 | 184,029,430 | +1,494,829 | 4.75% | 2,187,798,853 |
| 2015-09-30 | 2015-09-25 | 12.612 | 182,534,601 | -874,413 | 4.71% | 2,302,137,789 |
| 2015-09-29 | 2015-09-24 | 12.920 | 183,409,014 | -6,668,383 | 4.73% | 2,369,704,534 |
| 2015-09-25 | 2015-09-23 | 12.987 | 190,077,397 | -2,398,496 | 4.90% | 2,468,600,101 |
| 2015-09-24 | 2015-09-22 | 13.751 | 192,475,893 | -647,041 | 4.97% | 2,646,794,317 |
| 2015-09-23 | 2015-09-21 | 14.368 | 193,122,934 | -2,645,312 | 4.98% | 2,774,758,085 |
| 2015-09-22 | 2015-09-18 | 14.931 | 195,768,246 | -1,259,235 | 5.05% | 2,922,967,120 |
| 2015-09-21 | 2015-09-17 | 14.582 | 197,027,481 | +6,964,857 | 5.08% | 2,873,109,576 |
| 2015-09-18 | 2015-09-16 | 14.609 | 190,062,624 | +6,647,625 | 4.90% | 2,776,640,847 |
| 2015-09-17 | 2015-09-15 | 14.019 | 183,414,999 | -564,009 | 4.73% | 2,571,360,817 |
| 2015-09-16 | 2015-09-14 | 14.180 | 183,979,008 | +2,829,882 | 4.75% | 2,608,857,933 |
| 2015-09-15 | 2015-09-11 | 14.555 | 181,149,126 | +2,441,482 | 4.67% | 2,636,711,162 |
| 2015-09-14 | 2015-09-10 | 15.092 | 178,707,644 | +932,208 | 4.61% | 2,696,981,760 |
| 2015-09-11 | 2015-09-09 | 15.869 | 177,775,436 | +11,505,200 | 4.59% | 2,821,109,505 |
| 2015-09-10 | 2015-09-08 | 15.494 | 166,270,236 | -3,124,864 | 4.29% | 2,576,136,297 |
| 2015-09-09 | 2015-09-07 | 14.663 | 169,395,100 | +2,320,359 | 4.37% | 2,483,788,746 |
| 2015-09-08 | 2015-09-04 | 15.226 | 167,074,741 | -208,774 | 4.31% | 2,543,815,547 |
| 2015-09-07 | 2015-09-02 | 15.199 | 167,283,515 | -1,431,120 | 4.32% | 2,542,510,115 |
| 2015-09-04 | 2015-09-01 | 15.869 | 168,714,635 | +9,252 | 4.35% | 2,677,324,107 |
| 2015-09-02 | 2015-08-31 | 16.030 | 168,705,383 | -4,419,164 | 4.35% | 2,704,310,841 |
| 2015-09-01 | 2015-08-28 | 17.343 | 173,124,547 | -401,110 | 4.47% | 3,002,544,245 |
| 2015-08-31 | 2015-08-27 | 17.263 | 173,525,657 | +949,058 | 4.48% | 2,995,546,392 |
| 2015-08-28 | 2015-08-26 | 16.700 | 172,576,599 | -1,272,806 | 4.45% | 2,882,016,333 |
| 2015-08-27 | 2015-08-25 | 17.236 | 173,849,405 | -336,934 | 4.48% | 2,996,475,055 |
| 2015-08-26 | 2015-08-24 | 17.209 | 174,186,339 | -6,072,780 | 4.49% | 2,997,613,283 |
| 2015-08-25 | 2015-08-21 | 18.281 | 180,259,119 | -932,282 | 4.65% | 3,295,399,746 |
| 2015-08-24 | 2015-08-20 | 18.684 | 181,191,401 | -2,398,300 | 4.67% | 3,385,297,545 |
| 2015-08-21 | 2015-08-19 | 19.649 | 183,589,701 | -6,910,331 | 4.74% | 3,607,271,032 |
| 2015-08-20 | 2015-08-18 | 20.372 | 190,500,032 | -5,148,036 | 4.91% | 3,880,923,931 |
| 2015-08-19 | 2015-08-17 | 20.721 | 195,648,068 | -1,113,795 | 5.05% | 4,053,979,448 |
| 2015-08-18 | 2015-08-14 | 20.694 | 196,761,863 | -2,086,425 | 5.08% | 4,071,783,811 |
| 2015-08-17 | 2015-08-13 | 20.345 | 198,848,288 | -1,272,567 | 5.13% | 4,045,666,853 |
| 2015-08-14 | 2015-08-12 | 20.640 | 200,120,855 | -49,990 | 5.16% | 4,130,565,943 |
| 2015-08-13 | 2015-08-11 | 22.061 | 200,170,845 | -3,114,622 | 5.16% | 4,415,980,458 |
| 2015-08-12 | 2015-08-10 | 21.900 | 203,285,467 | +90,162 | 5.24% | 4,451,997,106 |
| 2015-08-11 | 2015-08-07 | 20.721 | 203,195,305 | -1,176,020 | 5.24% | 4,210,364,042 |
| 2015-08-10 | 2015-08-06 | 20.533 | 204,371,325 | -1,474,912 | 5.27% | 4,196,383,931 |
| 2015-08-07 | 2015-08-05 | 20.587 | 205,846,237 | -812,366 | 5.31% | 4,237,704,185 |
| 2015-08-06 | 2015-08-04 | 20.211 | 206,658,603 | -210,762 | 5.33% | 4,176,873,478 |
| 2015-08-05 | 2015-08-03 | 20.480 | 206,869,365 | -2,256,276 | 5.34% | 4,236,585,983 |
| 2015-08-04 | 2015-07-31 | 21.471 | 209,125,641 | -347,685 | 5.39% | 4,490,206,211 |
| 2015-08-03 | 2015-07-30 | 20.855 | 209,473,326 | -58,456 | 5.40% | 4,368,524,850 |
| 2015-07-31 | 2015-07-29 | 21.042 | 209,531,782 | +1,001,239 | 5.41% | 4,409,060,401 |
| 2015-07-30 | 2015-07-28 | 20.372 | 208,530,543 | -239,799 | 5.38% | 4,248,246,922 |
| 2015-07-29 | 2015-07-27 | 20.560 | 208,770,342 | -1,758,216 | 5.39% | 4,292,305,766 |
| 2015-07-28 | 2015-07-24 | 21.632 | 210,528,558 | +477,297 | 5.43% | 4,554,188,849 |
| 2015-07-27 | 2015-07-23 | 21.150 | 210,051,261 | -470,782 | 5.42% | 4,442,513,757 |
| 2015-07-24 | 2015-07-22 | 20.024 | 210,522,043 | -454,490 | 5.43% | 4,215,456,993 |
| 2015-07-23 | 2015-07-21 | 20.748 | 210,976,533 | +390,467 | 5.44% | 4,377,252,476 |
| 2015-07-22 | 2015-07-20 | 20.962 | 210,586,066 | +668,814 | 5.43% | 4,414,310,416 |
| 2015-07-21 | 2015-07-17 | 20.855 | 209,917,252 | -115,424 | 5.42% | 4,377,782,839 |
| 2015-07-20 | 2015-07-16 | 20.587 | 210,032,676 | -1,337,535 | 5.42% | 4,323,889,342 |
| 2015-07-17 | 2015-07-15 | 20.667 | 211,370,211 | -303,337 | 5.45% | 4,368,422,588 |
| 2015-07-16 | 2015-07-14 | 21.042 | 211,673,548 | +1,489,229 | 5.46% | 4,454,128,388 |
| 2015-07-15 | 2015-07-13 | 21.203 | 210,184,319 | +1,846,401 | 5.42% | 4,456,596,148 |
| 2015-07-14 | 2015-07-10 | 20.077 | 208,337,918 | -2,901,186 | 5.37% | 4,182,891,721 |
| 2015-07-13 | 2015-07-09 | 19.863 | 211,239,104 | +743,630 | 5.45% | 4,195,840,878 |
| 2015-07-10 | 2015-07-08 | 18.898 | 210,495,474 | -386,421 | 5.43% | 3,977,941,246 |
| 2015-07-09 | 2015-07-07 | 19.005 | 210,881,895 | +1,562,728 | 5.44% | 4,007,855,138 |
| 2015-07-08 | 2015-07-06 | 19.166 | 209,319,167 | -1,565 | 5.40% | 4,011,820,790 |
| 2015-07-07 | 2015-07-03 | 19.515 | 209,320,732 | +3,193,860 | 5.40% | 4,084,793,527 |
| 2015-07-06 | 2015-07-02 | 19.729 | 206,126,872 | -6,235,372 | 5.32% | 4,066,669,816 |
| 2015-07-03 | 2015-06-30 | 17.343 | 212,362,244 | -553,827 | 5.48% | 3,683,053,874 |
| 2015-07-02 | 2015-06-29 | 17.156 | 212,916,071 | +491,985 | 5.49% | 3,652,707,552 |
| 2015-06-30 | 2015-06-26 | 18.281 | 212,424,086 | +647,111 | 5.48% | 3,883,422,281 |
| 2015-06-29 | 2015-06-25 | 18.362 | 211,776,975 | -1,213,966 | 5.46% | 3,888,622,611 |
| 2015-06-26 | 2015-06-24 | 18.737 | 212,990,941 | -754,376 | 5.49% | 3,990,844,380 |
| 2015-06-25 | 2015-06-23 | 18.657 | 213,745,317 | -25,673 | 5.51% | 3,987,790,488 |
| 2015-06-24 | 2015-06-22 | 18.684 | 213,770,990 | +280,556 | 5.51% | 3,993,999,735 |
| 2015-06-23 | 2015-06-19 | 18.925 | 213,490,434 | +3,138,929 | 5.51% | 4,040,262,720 |
| 2015-06-22 | 2015-06-18 | 18.844 | 210,351,505 | +1,788,495 | 5.43% | 3,963,943,300 |
| 2015-06-19 | 2015-06-17 | 18.737 | 208,563,010 | +744,917 | 5.38% | 3,907,877,548 |
| 2015-06-18 | 2015-06-16 | 18.523 | 207,818,093 | +1,064,104 | 5.36% | 3,849,354,315 |
| 2015-06-17 | 2015-06-15 | 18.764 | 206,753,989 | +716,118 | 5.33% | 3,879,523,817 |
| 2015-06-16 | 2015-06-12 | 19.327 | 206,037,871 | +229,955 | 5.32% | 3,982,069,205 |
| 2015-06-15 | 2015-06-11 | 18.925 | 205,807,916 | -493,926 | 5.31% | 3,894,872,641 |
| 2015-06-12 | 2015-06-10 | 18.898 | 206,301,842 | -762,349 | 5.32% | 3,898,690,032 |
| 2015-06-11 | 2015-06-09 | 19.193 | 207,064,191 | +1,230,411 | 5.34% | 3,974,152,308 |
| 2015-06-10 | 2015-06-08 | 20.104 | 205,833,780 | -1,290,159 | 5.31% | 4,138,132,555 |
| 2015-06-09 | 2015-06-05 | 20.185 | 207,123,939 | +2,008,048 | 5.34% | 4,180,726,507 |
| 2015-06-08 | 2015-06-04 | 20.372 | 205,115,891 | -705,743 | 5.29% | 4,178,682,605 |
| 2015-06-05 | 2015-06-03 | 18.684 | 205,821,634 | -4,362,964 | 5.31% | 3,845,477,591 |
| 2015-06-04 | 2015-06-02 | 18.925 | 210,184,598 | +148,615 | 5.42% | 3,977,700,451 |
| 2015-06-03 | 2015-06-01 | 19.139 | 210,035,983 | -884,787 | 5.42% | 4,019,929,166 |
| 2015-06-02 | 2015-05-29 | 19.595 | 210,920,770 | -499,984 | 5.44% | 4,132,979,110 |
| 2015-06-01 | 2015-05-28 | 19.970 | 211,420,754 | +276,516 | 5.45% | 4,222,118,081 |
| 2015-05-29 | 2015-05-27 | 20.453 | 211,144,238 | -231,839 | 5.45% | 4,318,473,484 |
| 2015-05-28 | 2015-05-26 | 20.801 | 211,376,077 | -33,410 | 5.45% | 4,396,874,197 |
| 2015-05-27 | 2015-05-22 | 20.908 | 211,409,487 | -1,033,215 | 5.45% | 4,420,237,047 |
| 2015-05-26 | 2015-05-21 | 20.721 | 212,442,702 | +894,298 | 5.48% | 4,401,977,267 |
| 2015-05-22 | 2015-05-20 | 20.640 | 211,548,404 | -296,149 | 5.46% | 4,366,434,637 |
| 2015-05-21 | 2015-05-19 | 20.801 | 211,844,553 | +1,534,987 | 5.46% | 4,406,619,055 |
| 2015-05-20 | 2015-05-18 | 20.667 | 210,309,566 | +230,940 | 5.43% | 4,346,502,065 |
| 2015-05-19 | 2015-05-15 | 20.801 | 210,078,626 | +324,600 | 5.42% | 4,369,885,670 |
| 2015-05-18 | 2015-05-14 | 20.185 | 209,754,026 | -973,572 | 5.41% | 4,233,813,922 |
| 2015-05-15 | 2015-05-13 | 20.801 | 210,727,598 | -261,060 | 5.44% | 4,383,385,061 |
| 2015-05-14 | 2015-05-12 | 21.069 | 210,988,658 | +461,373 | 5.44% | 4,445,372,320 |
| 2015-05-13 | 2015-05-11 | 21.069 | 210,527,285 | -1,914,922 | 5.43% | 4,435,651,538 |
| 2015-05-12 | 2015-05-08 | 21.230 | 212,442,207 | -308,484 | 5.48% | 4,510,165,424 |
| 2015-05-11 | 2015-05-07 | 21.257 | 212,750,691 | +46,323 | 5.49% | 4,522,417,487 |
| 2015-05-08 | 2015-05-06 | 21.659 | 212,704,368 | +2,397,982 | 5.49% | 4,606,958,014 |
| 2015-05-07 | 2015-05-05 | 22.061 | 210,306,386 | +526,493 | 5.43% | 4,639,581,207 |
| 2015-05-06 | 2015-05-04 | 22.168 | 209,779,893 | +1,832,001 | 5.41% | 4,650,459,368 |
| 2015-05-05 | 2015-04-30 | 21.150 | 207,947,892 | -12,168,678 | 5.36% | 4,398,028,208 |
| 2015-05-04 | 2015-04-29 | 21.632 | 220,116,570 | +1,451,262 | 5.68% | 4,761,598,323 |
| 2015-04-30 | 2015-04-28 | 23.401 | 218,665,308 | +1,716,352 | 5.64% | 5,117,061,245 |
| 2015-04-29 | 2015-04-27 | 24.259 | 216,948,956 | -508,270 | 5.60% | 5,262,991,018 |
| 2015-04-28 | 2015-04-24 | 23.964 | 217,457,226 | +1,226,947 | 5.61% | 5,211,201,275 |
| 2015-04-27 | 2015-04-23 | 23.133 | 216,230,279 | -3,421,379 | 5.58% | 5,002,116,352 |
| 2015-04-24 | 2015-04-22 | 23.669 | 219,651,658 | +113,441 | 5.67% | 5,199,022,231 |
| 2015-04-23 | 2015-04-21 | 23.669 | 219,538,217 | -1,508,906 | 5.66% | 5,196,337,151 |
| 2015-04-22 | 2015-04-20 | 22.892 | 221,047,123 | +202,933 | 5.70% | 5,060,217,947 |
| 2015-04-21 | 2015-04-17 | 23.750 | 220,844,190 | -276,901 | 5.70% | 5,245,008,366 |
| 2015-04-20 | 2015-04-16 | 23.830 | 221,121,091 | -1,095,461 | 5.70% | 5,269,366,603 |
| 2015-04-17 | 2015-04-15 | 23.455 | 222,216,552 | +2,983,488 | 5.73% | 5,212,078,436 |
| 2015-04-16 | 2015-04-14 | 24.474 | 219,233,064 | +1,583,406 | 5.66% | 5,365,414,965 |
| 2015-04-15 | 2015-04-13 | 25.599 | 217,649,658 | -788,708 | 5.61% | 5,571,701,556 |
| 2015-04-14 | 2015-04-10 | 25.867 | 218,438,366 | +4,773,263 | 5.64% | 5,650,445,854 |
| 2015-04-13 | 2015-04-09 | 25.814 | 213,665,103 | -2,631,445 | 5.51% | 5,515,518,793 |
| 2015-04-10 | 2015-04-08 | 23.750 | 216,296,548 | -985,139 | 5.58% | 5,137,002,716 |
| 2015-04-09 | 2015-04-02 | 22.570 | 217,281,687 | -479,629 | 5.61% | 4,904,126,918 |
| 2015-04-08 | 2015-04-01 | 22.651 | 217,761,316 | +606,111 | 5.62% | 4,932,464,026 |
| 2015-04-02 | 2015-03-31 | 22.490 | 217,155,205 | -106,628 | 5.60% | 4,883,809,208 |
| 2015-04-01 | 2015-03-30 | 22.222 | 217,261,833 | -135,149 | 5.60% | 4,827,968,800 |
| 2015-03-31 | 2015-03-27 | 22.115 | 217,396,982 | +2,641,745 | 5.61% | 4,807,662,190 |
| 2015-03-30 | 2015-03-26 | 22.088 | 214,755,237 | +174,750 | 5.54% | 4,743,484,219 |
| 2015-03-27 | 2015-03-25 | 22.034 | 214,580,487 | -486,381 | 5.54% | 4,728,120,422 |
| 2015-03-26 | 2015-03-24 | 21.605 | 215,066,868 | +1,201,932 | 5.55% | 4,646,597,318 |
| 2015-03-25 | 2015-03-23 | 21.579 | 213,864,936 | +469,204 | 5.52% | 4,614,896,353 |
| 2015-03-24 | 2015-03-20 | 21.954 | 213,395,732 | +2,630,518 | 5.50% | 4,684,854,593 |
| 2015-03-23 | 2015-03-19 | 21.552 | 210,765,214 | -646,083 | 5.44% | 4,542,359,130 |
| 2015-03-20 | 2015-03-18 | 20.265 | 211,411,297 | -5,181,228 | 5.45% | 4,284,266,433 |
| 2015-03-19 | 2015-03-17 | 20.694 | 216,592,525 | -5,389,385 | 5.59% | 4,482,158,908 |
| 2015-03-18 | 2015-03-16 | 24.125 | 221,981,910 | -1,377,120 | 5.73% | 5,355,228,953 |
| 2015-03-17 | 2015-03-13 | 24.668 | 223,359,030 | +18,872,134 | 5.76% | 5,509,755,450 |
| 2015-03-16 | 2015-03-12 | 24.839 | 204,486,896 | +166,127 | 5.63% | 5,079,293,066 |
| 2015-03-13 | 2015-03-11 | 25.068 | 204,320,769 | +2,365,518 | 5.62% | 5,121,888,505 |
| 2015-03-12 | 2015-03-10 | 25.611 | 201,955,251 | +1,237,348 | 5.56% | 5,172,269,812 |
| 2015-03-11 | 2015-03-09 | 27.240 | 200,717,903 | +6,683,798 | 5.52% | 5,467,603,643 |
| 2015-03-10 | 2015-03-06 | 27.469 | 194,034,105 | -485,565 | 5.34% | 5,329,905,045 |
| 2015-03-09 | 2015-03-05 | 28.355 | 194,519,670 | -3,506,115 | 5.35% | 5,515,605,662 |
| 2015-03-06 | 2015-03-04 | 29.370 | 198,025,785 | -801,727 | 5.45% | 5,815,962,353 |
| 2015-03-05 | 2015-03-03 | 30.227 | 198,827,512 | -668,328 | 5.47% | 6,010,005,461 |
| 2015-03-04 | 2015-03-02 | 29.513 | 199,495,840 | -401,962 | 5.49% | 5,887,649,078 |
| 2015-03-03 | 2015-02-27 | 29.084 | 199,897,802 | -3,011,971 | 5.50% | 5,813,804,841 |
| 2015-03-02 | 2015-02-26 | 29.155 | 202,909,773 | -1,146,006 | 5.58% | 5,915,904,428 |
| 2015-02-27 | 2015-02-25 | 29.513 | 204,055,779 | +1,989,272 | 5.61% | 6,022,224,920 |
| 2015-02-26 | 2015-02-24 | 31.371 | 202,066,507 | +369,503 | 5.56% | 6,338,943,423 |
| 2015-02-25 | 2015-02-23 | 32.585 | 201,697,004 | +297,856 | 5.55% | 6,572,374,638 |
| 2015-02-24 | 2015-02-18 | 34.229 | 201,399,148 | -1,011,345 | 5.54% | 6,893,680,694 |
| 2015-02-23 | 2015-02-16 | 33.943 | 202,410,493 | +10,795 | 5.57% | 6,870,441,617 |
| 2015-02-17 | 2015-02-13 | 33.657 | 202,399,698 | +254,513 | 5.57% | 6,812,221,936 |
| 2015-02-16 | 2015-02-12 | 32.943 | 202,145,185 | -1,376,843 | 5.56% | 6,659,204,434 |
| 2015-02-13 | 2015-02-11 | 33.943 | 203,522,028 | +285,897 | 5.60% | 6,908,170,572 |
| 2015-02-12 | 2015-02-10 | 33.729 | 203,236,131 | -1,524,507 | 5.59% | 6,854,897,077 |
| 2015-02-11 | 2015-02-09 | 32.228 | 204,760,638 | -840,286 | 5.63% | 6,599,044,198 |
| 2015-02-10 | 2015-02-06 | 31.799 | 205,600,924 | +1,048,053 | 5.66% | 6,537,972,572 |
| 2015-02-09 | 2015-02-05 | 30.727 | 204,552,871 | +367,438 | 5.63% | 6,285,387,481 |
| 2015-02-06 | 2015-02-04 | 30.799 | 204,185,433 | -688,575 | 5.62% | 6,288,687,972 |
| 2015-02-05 | 2015-02-03 | 31.156 | 204,874,008 | +800,681 | 5.64% | 6,383,095,971 |
| 2015-02-04 | 2015-02-02 | 31.228 | 204,073,327 | +396,682 | 5.61% | 6,372,732,704 |
| 2015-02-03 | 2015-01-30 | 30.942 | 203,676,645 | -135,887 | 5.60% | 6,302,126,990 |
| 2015-02-02 | 2015-01-29 | 32.085 | 203,812,532 | +185,226 | 5.61% | 6,539,360,001 |
| 2015-01-30 | 2015-01-28 | 32.300 | 203,627,306 | +173,276 | 5.60% | 6,577,070,113 |
| 2015-01-29 | 2015-01-27 | 31.299 | 203,454,030 | +2,222,988 | 5.60% | 6,367,932,166 |
| 2015-01-28 | 2015-01-26 | 28.870 | 201,231,042 | +2,489,020 | 5.54% | 5,809,441,226 |
| 2015-01-27 | 2015-01-23 | 28.870 | 198,742,022 | -419,547 | 5.47% | 5,737,584,443 |
| 2015-01-26 | 2015-01-22 | 29.298 | 199,161,569 | +760,897 | 5.48% | 5,835,088,091 |
| 2015-01-23 | 2015-01-21 | 28.727 | 198,400,672 | -747,700 | 5.46% | 5,699,374,738 |
| 2015-01-22 | 2015-01-20 | 28.655 | 199,148,372 | -1,899,765 | 5.48% | 5,706,622,630 |
| 2015-01-21 | 2015-01-19 | 28.941 | 201,048,137 | +251,613 | 5.53% | 5,818,527,583 |
| 2015-01-20 | 2015-01-16 | 29.298 | 200,796,524 | -9,869,854 | 5.52% | 5,882,989,433 |
| 2015-01-19 | 2015-01-15 | 30.370 | 210,666,378 | +511,788 | 5.80% | 6,397,969,710 |
| 2015-01-16 | 2015-01-14 | 29.084 | 210,154,590 | -282,005 | 5.78% | 6,112,112,092 |
| 2015-01-15 | 2015-01-13 | 29.370 | 210,436,595 | +293,008 | 5.79% | 6,180,464,398 |
| 2015-01-14 | 2015-01-12 | 29.155 | 210,143,587 | +3,600,377 | 5.78% | 6,126,808,770 |
| 2015-01-13 | 2015-01-09 | 29.370 | 206,543,210 | +10,280 | 5.68% | 6,066,116,761 |
| 2015-01-12 | 2015-01-08 | 30.585 | 206,532,930 | +81,460 | 5.68% | 6,316,712,291 |
| 2015-01-09 | 2015-01-07 | 29.870 | 206,451,470 | -4,058,961 | 5.68% | 6,166,692,350 |
| 2015-01-08 | 2015-01-06 | 29.012 | 210,510,431 | -4,342,440 | 5.79% | 6,107,418,428 |
| 2015-01-07 | 2015-01-05 | 30.299 | 214,852,871 | +10,496 | 5.91% | 6,509,760,925 |
| 2015-01-06 | 2015-01-02 | 30.084 | 214,842,375 | +108,390 | 5.91% | 6,463,385,531 |
| 2015-01-05 | 2014-12-31 | 31.228 | 214,733,985 | -765,200 | 5.91% | 6,705,640,120 |
| 2015-01-02 | 2014-12-29 | 30.870 | 215,499,185 | -603,296 | 5.93% | 6,652,538,552 |
| 2014-12-30 | 2014-12-24 | 30.370 | 216,102,481 | +932,410 | 5.94% | 6,563,064,979 |
| 2014-12-29 | 2014-12-22 | 30.156 | 215,170,071 | +573,885 | 5.92% | 6,488,619,917 |
| 2014-12-23 | 2014-12-19 | 30.299 | 214,596,186 | +1,275,442 | 5.90% | 6,501,983,706 |
| 2014-12-22 | 2014-12-18 | 30.442 | 213,320,744 | +1,003,481 | 5.87% | 6,493,826,932 |
| 2014-12-19 | 2014-12-17 | 28.655 | 212,317,263 | -884,841 | 5.84% | 6,083,978,923 |
| 2014-12-18 | 2014-12-16 | 29.941 | 213,202,104 | -520,002 | 5.86% | 6,383,568,608 |
| 2014-12-17 | 2014-12-15 | 31.299 | 213,722,106 | +47,389 | 5.88% | 6,689,313,912 |
| 2014-12-16 | 2014-12-12 | 31.585 | 213,674,717 | +376,719 | 5.88% | 6,748,906,757 |
| 2014-12-15 | 2014-12-11 | 30.870 | 213,297,998 | +297,130 | 5.87% | 6,584,587,106 |
| 2014-12-12 | 2014-12-10 | 31.513 | 213,000,868 | +380,843 | 5.86% | 6,712,402,398 |
| 2014-12-11 | 2014-12-09 | 31.228 | 212,620,025 | -1,886,242 | 5.85% | 6,639,626,094 |
| 2014-12-10 | 2014-12-08 | 31.299 | 214,506,267 | +1,842,944 | 5.90% | 6,713,857,461 |
| 2014-12-09 | 2014-12-05 | 32.728 | 212,663,323 | +380,294 | 5.85% | 6,960,109,864 |
| 2014-12-08 | 2014-12-04 | 32.657 | 212,283,029 | -1,031,091 | 5.84% | 6,932,493,915 |
| 2014-12-05 | 2014-12-03 | 32.871 | 213,314,120 | -3,527,419 | 5.87% | 7,011,895,849 |
| 2014-12-04 | 2014-12-02 | 35.015 | 216,841,539 | +946,678 | 5.96% | 7,592,705,973 |
| 2014-12-03 | 2014-12-01 | 35.658 | 215,894,861 | +1,096,870 | 5.94% | 7,698,407,070 |
| 2014-12-02 | 2014-11-28 | 36.158 | 214,797,991 | -1,973,015 | 5.91% | 7,766,739,753 |
| 2014-12-01 | 2014-11-27 | 36.587 | 216,771,006 | -50,658 | 5.96% | 7,931,022,378 |
| 2014-11-28 | 2014-11-26 | 36.873 | 216,821,664 | +74,661 | 5.96% | 7,994,851,399 |
| 2014-11-27 | 2014-11-25 | 37.802 | 216,747,003 | -1,228,012 | 5.96% | 8,193,449,746 |
| 2014-11-26 | 2014-11-24 | 37.516 | 217,975,015 | +110,246 | 6.00% | 8,177,565,677 |
| 2014-11-25 | 2014-11-21 | 37.302 | 217,864,769 | -2,442,928 | 5.99% | 8,126,724,368 |
| 2014-11-24 | 2014-11-20 | 37.588 | 220,307,697 | -2,096,797 | 6.06% | 8,280,821,743 |
| 2014-11-21 | 2014-11-19 | 38.445 | 222,404,494 | -173,254 | 6.12% | 8,550,349,269 |
| 2014-11-20 | 2014-11-18 | 38.945 | 222,577,748 | -625,404 | 6.12% | 8,668,346,588 |
| 2014-11-19 | 2014-11-17 | 40.160 | 223,203,152 | +7,137 | 6.14% | 8,963,851,641 |
| 2014-11-18 | 2014-11-14 | 40.732 | 223,196,015 | -321,265 | 6.14% | 9,091,160,251 |
| 2014-11-17 | 2014-11-13 | 40.232 | 223,517,280 | +504,250 | 6.15% | 8,992,439,402 |
| 2014-11-14 | 2014-11-12 | 39.017 | 223,013,030 | -18,750 | 6.13% | 8,701,235,083 |
| 2014-11-13 | 2014-11-11 | 38.874 | 223,031,780 | -109,853 | 6.14% | 8,670,091,311 |
| 2014-11-12 | 2014-11-10 | 38.374 | 223,141,633 | +376,729 | 6.14% | 8,562,743,088 |
| 2014-11-11 | 2014-11-07 | 37.516 | 222,764,904 | -809,412 | 6.13% | 8,357,263,483 |
| 2014-11-10 | 2014-11-06 | 36.659 | 223,574,316 | -505,236 | 6.15% | 8,195,912,195 |
| 2014-11-07 | 2014-11-05 | 37.730 | 224,079,552 | -1,406,581 | 6.16% | 8,454,621,530 |
| 2014-11-06 | 2014-11-04 | 38.945 | 225,486,133 | +120,429 | 6.20% | 8,781,614,376 |
| 2014-11-05 | 2014-11-03 | 40.303 | 225,365,704 | +249,254 | 6.20% | 9,082,908,753 |
| 2014-11-04 | 2014-10-31 | 40.017 | 225,116,450 | -14,134 | 6.19% | 9,008,516,528 |
| 2014-11-03 | 2014-10-30 | 40.446 | 225,130,584 | -276,381 | 6.19% | 9,105,608,010 |
| 2014-10-31 | 2014-10-29 | 40.089 | 225,406,965 | -959,350 | 6.20% | 9,036,249,504 |
| 2014-10-30 | 2014-10-28 | 38.231 | 226,366,315 | -77,086 | 6.23% | 8,654,133,776 |
| 2014-10-29 | 2014-10-27 | 37.945 | 226,443,401 | +899,713 | 6.23% | 8,592,354,987 |
| 2014-10-28 | 2014-10-24 | 38.802 | 225,543,688 | -318,083 | 6.20% | 8,751,621,536 |
| 2014-10-27 | 2014-10-23 | 38.731 | 225,861,771 | -48,789 | 6.21% | 8,747,824,002 |
| 2014-10-24 | 2014-10-22 | 39.445 | 225,910,560 | -473,491 | 6.21% | 8,911,147,474 |
| 2014-10-23 | 2014-10-21 | 38.731 | 226,384,051 | -847,819 | 6.23% | 8,768,052,364 |
| 2014-10-22 | 2014-10-20 | 39.017 | 227,231,870 | +451,949 | 6.25% | 8,865,840,347 |
| 2014-10-21 | 2014-10-17 | 38.516 | 226,779,921 | +1,163,609 | 6.24% | 8,734,768,234 |
| 2014-10-20 | 2014-10-16 | 36.944 | 225,616,312 | -194,961 | 6.21% | 8,335,258,251 |
| 2014-10-17 | 2014-10-15 | 37.016 | 225,811,273 | +344,698 | 6.21% | 8,358,597,255 |
| 2014-10-16 | 2014-10-14 | 36.373 | 225,466,575 | +889,889 | 6.20% | 8,200,833,058 |
| 2014-10-15 | 2014-10-13 | 36.587 | 224,576,686 | +552,628 | 6.18% | 8,216,609,569 |
| 2014-10-14 | 2014-10-10 | 37.230 | 224,024,058 | +513,913 | 6.16% | 8,340,467,690 |
| 2014-10-13 | 2014-10-09 | 37.159 | 223,510,145 | +554,646 | 6.15% | 8,305,362,739 |
| 2014-10-10 | 2014-10-08 | 36.373 | 222,955,499 | -718,166 | 6.13% | 8,109,498,388 |
| 2014-10-09 | 2014-10-07 | 37.159 | 223,673,665 | -150,089 | 6.15% | 8,311,438,941 |
| 2014-10-08 | 2014-10-06 | 37.087 | 223,823,754 | -666,008 | 6.16% | 8,301,021,803 |
| 2014-10-07 | 2014-10-03 | 35.372 | 224,489,762 | -1,178,285 | 6.18% | 7,940,717,753 |
| 2014-10-06 | 2014-09-30 | 35.301 | 225,668,047 | -7,976 | 6.21% | 7,966,270,343 |
| 2014-10-03 | 2014-09-29 | 36.230 | 225,676,023 | -1,671,688 | 6.21% | 8,176,198,005 |
| 2014-09-30 | 2014-09-26 | 36.516 | 227,347,711 | -709,516 | 6.25% | 8,301,747,256 |
| 2014-09-29 | 2014-09-25 | 34.801 | 228,057,227 | -1,070,282 | 6.27% | 7,936,532,915 |
| 2014-09-26 | 2014-09-24 | 36.230 | 229,127,509 | +258,170 | 6.30% | 8,301,244,665 |
| 2014-09-25 | 2014-09-23 | 36.873 | 228,869,339 | -189,637 | 6.30% | 8,439,084,552 |
| 2014-09-24 | 2014-09-22 | 37.516 | 229,058,976 | -736,458 | 6.30% | 8,593,392,322 |
| 2014-09-23 | 2014-09-19 | 37.802 | 229,795,434 | -356,963 | 6.32% | 8,686,705,303 |
| 2014-09-22 | 2014-09-18 | 35.658 | 230,152,397 | -6,624 | 6.33% | 8,206,804,146 |
| 2014-09-19 | 2014-09-17 | 34.729 | 230,159,021 | -739,864 | 6.33% | 7,993,229,675 |
| 2014-09-18 | 2014-09-16 | 36.230 | 230,898,885 | +366,993 | 6.35% | 8,365,421,270 |
| 2014-09-17 | 2014-09-15 | 37.445 | 230,531,892 | -521,760 | 6.34% | 8,632,176,720 |
| 2014-09-16 | 2014-09-12 | 38.302 | 231,053,652 | +83,404 | 6.36% | 8,849,844,671 |
| 2014-09-15 | 2014-09-11 | 37.730 | 230,970,248 | -89,443 | 6.35% | 8,714,610,567 |
| 2014-09-12 | 2014-09-10 | 38.088 | 231,059,691 | -468,798 | 6.36% | 8,800,541,970 |
| 2014-09-11 | 2014-09-08 | 39.445 | 231,528,489 | +343,706 | 6.37% | 9,132,749,305 |
| 2014-09-10 | 2014-09-05 | 39.803 | 231,184,783 | +419,404 | 6.36% | 9,201,793,036 |
| 2014-09-08 | 2014-09-04 | 41.757 | 230,765,379 | +765,486 | 6.35% | 9,636,150,948 |
| 2014-09-05 | 2014-09-03 | 41.904 | 229,999,893 | +6,072,096 | 6.33% | 9,637,885,179 |
| 2014-09-04 | 2014-09-02 | 42.490 | 223,927,797 | +207,418 | 6.31% | 9,514,677,805 |
| 2014-09-03 | 2014-09-01 | 42.490 | 223,720,379 | -724,550 | 6.31% | 9,505,864,627 |
| 2014-09-02 | 2014-08-29 | 43.516 | 224,444,929 | -1,409,805 | 6.33% | 9,766,845,728 |
| 2014-09-01 | 2014-08-28 | 44.395 | 225,854,734 | -1,701,514 | 6.37% | 10,026,743,552 |
| 2014-08-29 | 2014-08-27 | 45.274 | 227,556,248 | +54,624 | 6.42% | 10,302,326,865 |
| 2014-08-28 | 2014-08-26 | 45.127 | 227,501,624 | -56,853 | 6.42% | 10,266,520,971 |
| 2014-08-27 | 2014-08-25 | 45.201 | 227,558,477 | +88,382 | 6.42% | 10,285,757,185 |
| 2014-08-26 | 2014-08-22 | 45.201 | 227,470,095 | -42,026 | 6.41% | 10,281,762,275 |
| 2014-08-25 | 2014-08-21 | 46.885 | 227,512,121 | -964,615 | 6.42% | 10,667,007,451 |
| 2014-08-22 | 2014-08-20 | 47.032 | 228,476,736 | +1,212,692 | 6.44% | 10,745,709,587 |
| 2014-08-21 | 2014-08-19 | 46.592 | 227,264,044 | -67,916 | 6.41% | 10,588,780,149 |
| 2014-08-20 | 2014-08-18 | 45.274 | 227,331,960 | +357,301 | 6.41% | 10,292,172,504 |
| 2014-08-19 | 2014-08-15 | 45.713 | 226,974,659 | -129,026 | 6.40% | 10,375,763,098 |
| 2014-08-18 | 2014-08-14 | 46.153 | 227,103,685 | -382,952 | 6.40% | 10,481,484,970 |
| 2014-08-15 | 2014-08-13 | 44.614 | 227,486,637 | -3,374,351 | 6.42% | 10,149,187,324 |
| 2014-08-14 | 2014-08-12 | 43.369 | 230,860,988 | -6,462 | 6.51% | 10,012,219,034 |
| 2014-08-13 | 2014-08-11 | 42.856 | 230,867,450 | -573,629 | 6.51% | 9,894,108,246 |
| 2014-08-12 | 2014-08-08 | 43.149 | 231,441,079 | +1,353,459 | 6.53% | 9,986,511,936 |
| 2014-08-11 | 2014-08-07 | 43.003 | 230,087,620 | +855,683 | 6.49% | 9,894,399,425 |
| 2014-08-08 | 2014-08-06 | 46.519 | 229,231,937 | +669,919 | 6.46% | 10,663,675,841 |
| 2014-08-07 | 2014-08-05 | 46.666 | 228,562,018 | +15,811 | 6.45% | 10,666,000,002 |
| 2014-08-06 | 2014-08-04 | 47.545 | 228,546,207 | -571,622 | 6.45% | 10,866,177,628 |
| 2014-08-05 | 2014-08-01 | 47.838 | 229,117,829 | +327,607 | 6.46% | 10,960,494,590 |
| 2014-08-04 | 2014-07-31 | 48.717 | 228,790,222 | +329,519 | 6.45% | 11,145,952,561 |
| 2014-08-01 | 2014-07-30 | 47.911 | 228,460,703 | -382,632 | 6.44% | 10,945,795,814 |
| 2014-07-31 | 2014-07-29 | 47.325 | 228,843,335 | -428,068 | 6.45% | 10,830,010,346 |
| 2014-07-30 | 2014-07-28 | 46.739 | 229,271,403 | +864,505 | 6.47% | 10,715,900,011 |
| 2014-07-29 | 2014-07-25 | 45.420 | 228,406,898 | +693,831 | 6.44% | 10,374,304,487 |
| 2014-07-28 | 2014-07-24 | 45.567 | 227,713,067 | +420,447 | 6.42% | 10,376,154,332 |
| 2014-07-25 | 2014-07-23 | 45.201 | 227,292,620 | +491,156 | 6.41% | 10,273,740,316 |
| 2014-07-24 | 2014-07-22 | 44.248 | 226,801,464 | +1,643,769 | 6.40% | 10,035,543,031 |
| 2014-07-23 | 2014-07-21 | 43.882 | 225,157,695 | +577,356 | 6.35% | 9,880,335,723 |
| 2014-07-22 | 2014-07-18 | 42.563 | 224,580,339 | +751,380 | 6.33% | 9,558,856,694 |
| 2014-07-21 | 2014-07-17 | 42.563 | 223,828,959 | +222,138 | 6.31% | 9,526,875,561 |
| 2014-07-18 | 2014-07-16 | 43.662 | 223,606,821 | +175,476 | 6.31% | 9,763,137,198 |
| 2014-07-17 | 2014-07-15 | 43.955 | 223,431,345 | -174,665 | 6.30% | 9,820,948,542 |
| 2014-07-16 | 2014-07-14 | 43.223 | 223,606,010 | -627,563 | 6.31% | 9,664,815,528 |
| 2014-07-15 | 2014-07-11 | 43.589 | 224,233,573 | +62,457 | 6.33% | 9,774,075,471 |
| 2014-07-14 | 2014-07-10 | 43.442 | 224,171,116 | +752,196 | 6.33% | 9,738,508,161 |
| 2014-07-11 | 2014-07-09 | 43.296 | 223,418,920 | -481,804 | 6.31% | 9,673,096,364 |
| 2014-07-10 | 2014-07-08 | 45.127 | 223,900,724 | +281,078 | 6.32% | 10,104,022,283 |
| 2014-07-09 | 2014-07-07 | 45.787 | 223,619,646 | +109,311 | 6.32% | 10,238,776,388 |
| 2014-07-08 | 2014-07-04 | 46.519 | 223,510,335 | +677,994 | 6.31% | 10,397,511,755 |
| 2014-07-07 | 2014-07-03 | 46.080 | 222,832,341 | +503,423 | 6.29% | 10,268,025,855 |
| 2014-07-04 | 2014-07-02 | 45.420 | 222,328,918 | +1,445,540 | 6.28% | 10,098,240,954 |
| 2014-07-03 | 2014-06-30 | 44.541 | 220,883,378 | +740,870 | 6.24% | 9,838,405,080 |
| 2014-07-02 | 2014-06-27 | 43.735 | 220,142,508 | +1,665,989 | 6.22% | 9,628,005,425 |
| 2014-06-30 | 2014-06-26 | 43.369 | 218,476,519 | +308,596 | 6.17% | 9,475,116,523 |
| 2014-06-27 | 2014-06-25 | 41.098 | 218,167,923 | +672,254 | 6.16% | 8,966,270,641 |
| 2014-06-26 | 2014-06-24 | 41.245 | 217,495,669 | +261,741 | 6.14% | 8,970,509,147 |
| 2014-06-25 | 2014-06-23 | 40.878 | 217,233,928 | +1,119,009 | 6.14% | 8,880,142,589 |
| 2014-06-24 | 2014-06-20 | 41.318 | 216,114,919 | +562,812 | 6.10% | 8,929,393,003 |
| 2014-06-23 | 2014-06-19 | 41.318 | 215,552,107 | -799,748 | 6.09% | 8,906,138,850 |
| 2014-06-20 | 2014-06-18 | 39.706 | 216,351,855 | -2,012,352 | 6.11% | 8,590,491,155 |
| 2014-06-19 | 2014-06-17 | 41.098 | 218,364,207 | -301,787 | 6.17% | 8,974,337,525 |
| 2014-06-18 | 2014-06-16 | 42.124 | 218,665,994 | +200,614 | 6.18% | 9,211,008,406 |
| 2014-06-17 | 2014-06-13 | 42.929 | 218,465,380 | +85,540 | 6.17% | 9,378,606,745 |
| 2014-06-16 | 2014-06-12 | 43.223 | 218,379,840 | +3,660,230 | 6.17% | 9,438,927,284 |
| 2014-06-13 | 2014-06-11 | 42.856 | 214,719,610 | -573,064 | 6.06% | 9,202,072,721 |
| 2014-06-12 | 2014-06-10 | 42.124 | 215,292,674 | +583,261 | 6.08% | 9,068,911,876 |
| 2014-06-11 | 2014-06-09 | 44.175 | 214,709,413 | +145,303 | 6.06% | 9,484,762,969 |
| 2014-06-10 | 2014-06-06 | 45.567 | 214,564,110 | -299,965 | 6.06% | 9,776,998,522 |
| 2014-06-09 | 2014-06-05 | 46.592 | 214,864,075 | -64,305 | 6.07% | 10,011,035,675 |
| 2014-06-06 | 2014-06-04 | 46.153 | 214,928,380 | -599,691 | 6.07% | 9,919,559,802 |
| 2014-06-05 | 2014-06-03 | 46.666 | 215,528,071 | -1,051,379 | 6.09% | 10,057,762,116 |
| 2014-06-04 | 2014-05-30 | 47.252 | 216,579,450 | +244,494 | 6.12% | 10,233,755,726 |
| 2014-06-03 | 2014-05-29 | 46.519 | 216,334,956 | +1,985,980 | 6.11% | 10,063,719,193 |
| 2014-05-30 | 2014-05-28 | 47.325 | 214,348,976 | +1,169,712 | 6.05% | 10,144,064,837 |
| 2014-05-29 | 2014-05-27 | 47.911 | 213,179,264 | +807,816 | 6.02% | 10,213,645,782 |
| 2014-05-28 | 2014-05-26 | 48.570 | 212,371,448 | +1,956,100 | 6.00% | 10,314,964,600 |
| 2014-05-27 | 2014-05-23 | 48.644 | 210,415,348 | -4,814,602 | 5.94% | 10,235,370,770 |
| 2014-05-26 | 2014-05-22 | 48.204 | 215,229,950 | -1,805,383 | 6.08% | 10,374,966,037 |
| 2014-05-23 | 2014-05-21 | 46.666 | 217,035,333 | +430,371 | 6.13% | 10,128,099,509 |
| 2014-05-22 | 2014-05-20 | 46.080 | 216,604,962 | -1,851,566 | 6.12% | 9,981,070,702 |
| 2014-05-21 | 2014-05-19 | 45.860 | 218,456,528 | +492,844 | 6.17% | 10,018,378,729 |
| 2014-05-20 | 2014-05-16 | 48.220 | 217,963,684 | +521,168 | 6.16% | 10,510,275,534 |
| 2014-05-19 | 2014-05-15 | 46.935 | 217,442,516 | +5,171,723 | 6.14% | 10,205,759,921 |
| 2014-05-16 | 2014-05-14 | 46.406 | 212,270,793 | -2,602,714 | 6.18% | 9,850,718,227 |
| 2014-05-15 | 2014-05-13 | 45.953 | 214,873,507 | +2,060,786 | 6.26% | 9,874,059,376 |
| 2014-05-14 | 2014-05-12 | 44.819 | 212,812,721 | +1,153,761 | 6.20% | 9,538,093,184 |
| 2014-05-13 | 2014-05-09 | 45.348 | 211,658,960 | -420,037 | 6.17% | 9,598,363,461 |
| 2014-05-12 | 2014-05-08 | 43.081 | 212,078,997 | -2,250,186 | 6.18% | 9,136,540,834 |
| 2014-05-09 | 2014-05-07 | 47.087 | 214,329,183 | +176,832 | 6.24% | 10,092,032,449 |
| 2014-05-08 | 2014-05-05 | 48.523 | 214,152,351 | -846,283 | 6.24% | 10,391,234,786 |
| 2014-05-07 | 2014-05-02 | 48.069 | 214,998,634 | -2,064,490 | 6.26% | 10,334,800,543 |
| 2014-05-05 | 2014-04-30 | 46.180 | 217,063,124 | -3,264,999 | 6.32% | 10,023,895,777 |
| 2014-05-02 | 2014-04-29 | 47.767 | 220,328,123 | -136,478 | 6.42% | 10,524,374,558 |
| 2014-04-30 | 2014-04-28 | 48.447 | 220,464,601 | -1,525,758 | 6.42% | 10,680,858,936 |
| 2014-04-29 | 2014-04-25 | 50.790 | 221,990,359 | -2,567,512 | 6.47% | 11,274,899,246 |
| 2014-04-28 | 2014-04-24 | 51.395 | 224,557,871 | -363,057 | 6.54% | 11,541,080,704 |
| 2014-04-25 | 2014-04-23 | 50.790 | 224,920,928 | -646,861 | 6.55% | 11,423,742,964 |
| 2014-04-24 | 2014-04-22 | 49.203 | 225,567,789 | -550,241 | 6.57% | 11,098,578,402 |
| 2014-04-23 | 2014-04-17 | 48.598 | 226,118,030 | -667,337 | 6.59% | 10,988,931,068 |
| 2014-04-22 | 2014-04-16 | 48.523 | 226,785,367 | -861,053 | 6.61% | 11,004,221,918 |
| 2014-04-17 | 2014-04-15 | 49.732 | 227,646,420 | -777,829 | 6.63% | 11,321,292,253 |
| 2014-04-16 | 2014-04-14 | 50.563 | 228,424,249 | -869,759 | 6.66% | 11,549,883,578 |
| 2014-04-15 | 2014-04-11 | 51.621 | 229,294,008 | +302,789 | 6.68% | 11,836,483,376 |
| 2014-04-14 | 2014-04-10 | 52.226 | 228,991,219 | -4,267 | 6.67% | 11,959,310,991 |
| 2014-04-11 | 2014-04-09 | 50.185 | 228,995,486 | -716,328 | 6.67% | 11,492,229,334 |
| 2014-04-10 | 2014-04-08 | 48.296 | 229,711,814 | -781,279 | 6.69% | 11,094,135,672 |
| 2014-04-09 | 2014-04-07 | 49.581 | 230,493,093 | -143,969 | 6.72% | 11,428,021,223 |
| 2014-04-08 | 2014-04-04 | 51.697 | 230,637,062 | +28,400 | 6.72% | 11,923,245,382 |
| 2014-04-07 | 2014-04-03 | 52.831 | 230,608,662 | -329,214 | 6.72% | 12,183,219,670 |
| 2014-04-04 | 2014-04-02 | 52.453 | 230,937,876 | +187,028 | 6.73% | 12,113,340,375 |
| 2014-04-03 | 2014-04-01 | 53.209 | 230,750,848 | +1,180,040 | 6.72% | 12,277,932,684 |
| 2014-04-02 | 2014-03-31 | 48.674 | 229,570,808 | -161,977 | 6.69% | 11,174,080,949 |
| 2014-04-01 | 2014-03-28 | 47.842 | 229,732,785 | -172,715 | 6.69% | 10,990,968,687 |
| 2014-03-31 | 2014-03-27 | 47.918 | 229,905,500 | -45,084 | 6.70% | 11,016,608,141 |
| 2014-03-28 | 2014-03-26 | 48.523 | 229,950,584 | -6,131 | 6.70% | 11,157,806,564 |
| 2014-03-27 | 2014-03-25 | 49.505 | 229,956,715 | +33,071 | 6.70% | 11,384,046,973 |
| 2014-03-26 | 2014-03-24 | 51.017 | 229,923,644 | -118,417 | 6.70% | 11,729,964,285 |
| 2014-03-25 | 2014-03-21 | 50.790 | 230,042,061 | -195,792 | 6.70% | 11,683,845,514 |
| 2014-03-24 | 2014-03-20 | 52.604 | 230,237,853 | -76,055 | 6.71% | 12,111,425,148 |
| 2014-03-21 | 2014-03-19 | 53.360 | 230,313,908 | -527,924 | 6.71% | 12,289,498,154 |
| 2014-03-20 | 2014-03-18 | 53.284 | 230,841,832 | +220,951 | 6.73% | 12,300,220,938 |
| 2014-03-19 | 2014-03-17 | 54.947 | 230,620,881 | +461,439 | 6.72% | 12,671,917,033 |
| 2014-03-18 | 2014-03-14 | 52.755 | 230,159,442 | +79,012 | 6.71% | 12,142,091,511 |
| 2014-03-17 | 2014-03-13 | 55.325 | 230,080,430 | -303,197 | 6.70% | 12,729,168,766 |
| 2014-03-14 | 2014-03-12 | 57.290 | 230,383,627 | +388,337 | 6.71% | 13,198,667,854 |
| 2014-03-13 | 2014-03-11 | 57.063 | 229,995,290 | -120,839 | 6.70% | 13,124,270,625 |
| 2014-03-12 | 2014-03-10 | 55.778 | 230,116,129 | +36,265 | 6.71% | 12,835,497,446 |
| 2014-03-11 | 2014-03-07 | 56.156 | 230,079,864 | +2,006,486 | 6.70% | 12,920,422,305 |
| 2014-03-10 | 2014-03-06 | 57.441 | 228,073,378 | +1,167,181 | 6.65% | 13,100,789,553 |
| 2014-03-07 | 2014-03-05 | 57.970 | 226,906,197 | -38,605 | 6.61% | 13,153,793,027 |
| 2014-03-06 | 2014-03-04 | 57.139 | 226,944,802 | +754,988 | 6.61% | 12,967,352,556 |
| 2014-03-05 | 2014-03-03 | 56.988 | 226,189,814 | +114,631 | 6.59% | 12,890,022,410 |
| 2014-03-04 | 2014-02-28 | 56.534 | 226,075,183 | -206,073 | 6.59% | 12,780,968,721 |
| 2014-03-03 | 2014-02-27 | 55.098 | 226,281,256 | -1,709,880 | 6.59% | 12,467,672,682 |
| 2014-02-28 | 2014-02-26 | 54.191 | 227,991,136 | -2,077,570 | 6.64% | 12,355,103,881 |
| 2014-02-27 | 2014-02-25 | 54.116 | 230,068,706 | -1,553,710 | 6.70% | 12,450,301,118 |
| 2014-02-26 | 2014-02-24 | 52.377 | 231,622,416 | +28,615 | 6.75% | 12,131,740,302 |
| 2014-02-25 | 2014-02-21 | 52.150 | 231,593,801 | -414,665 | 6.75% | 12,077,729,660 |
| 2014-02-24 | 2014-02-20 | 51.697 | 232,008,466 | +48,467 | 6.76% | 11,994,142,862 |
| 2014-02-21 | 2014-02-19 | 51.168 | 231,959,999 | +543,328 | 6.76% | 11,868,915,829 |
| 2014-02-20 | 2014-02-18 | 51.470 | 231,416,671 | -35,955 | 6.74% | 11,911,077,128 |
| 2014-02-19 | 2014-02-17 | 50.337 | 231,452,626 | +595,922 | 6.74% | 11,650,528,451 |
| 2014-02-18 | 2014-02-14 | 52.150 | 230,856,704 | +127,221 | 6.73% | 12,039,289,692 |
| 2014-02-17 | 2014-02-13 | 51.773 | 230,729,483 | +335,536 | 6.72% | 11,945,461,902 |
| 2014-02-14 | 2014-02-12 | 52.453 | 230,393,947 | +37,973 | 6.71% | 12,084,809,771 |
| 2014-02-13 | 2014-02-11 | 51.848 | 230,355,974 | +242,997 | 6.71% | 11,943,534,776 |
| 2014-02-12 | 2014-02-10 | 51.319 | 230,112,977 | +898,721 | 6.71% | 11,809,191,584 |
| 2014-02-11 | 2014-02-07 | 51.546 | 229,214,256 | +2,103,928 | 6.68% | 11,815,042,355 |
| 2014-02-10 | 2014-02-06 | 50.261 | 227,110,328 | -3,395,305 | 6.62% | 11,414,787,025 |
| 2014-02-07 | 2014-02-05 | 48.371 | 230,505,633 | -1,457,165 | 6.72% | 11,149,895,576 |
| 2014-02-06 | 2014-02-04 | 49.807 | 231,962,798 | -890,288 | 6.76% | 11,553,485,839 |
| 2014-02-05 | 2014-01-30 | 50.110 | 232,853,086 | -2,410,654 | 6.79% | 11,668,225,387 |
| 2014-02-04 | 2014-01-28 | 50.261 | 235,263,740 | -1,837,684 | 6.86% | 11,824,585,479 |
| 2014-01-29 | 2014-01-27 | 50.488 | 237,101,424 | +380,789 | 6.91% | 11,970,709,947 |
| 2014-01-28 | 2014-01-24 | 51.017 | 236,720,635 | -443,941 | 6.90% | 12,076,724,889 |
| 2014-01-27 | 2014-01-23 | 51.395 | 237,164,576 | -1,569,391 | 6.91% | 12,188,998,317 |
| 2014-01-24 | 2014-01-22 | 52.755 | 238,733,967 | -141,721 | 6.96% | 12,594,441,700 |
| 2014-01-23 | 2014-01-21 | 53.738 | 238,875,688 | -1,732,372 | 6.96% | 12,836,624,423 |
| 2014-01-22 | 2014-01-20 | 54.645 | 240,608,060 | -3,329,973 | 7.01% | 13,147,941,159 |
| 2014-01-21 | 2014-01-17 | 54.493 | 243,938,033 | -4,432,860 | 7.11% | 13,293,032,463 |
| 2014-01-20 | 2014-01-16 | 53.813 | 248,370,893 | -5,427,314 | 7.24% | 13,365,646,653 |
| 2014-01-17 | 2014-01-15 | 54.871 | 253,798,207 | +217,158 | 7.40% | 13,926,258,535 |
| 2014-01-16 | 2014-01-14 | 54.418 | 253,581,049 | -36,412 | 7.39% | 13,799,348,207 |
| 2014-01-15 | 2014-01-13 | 55.476 | 253,617,461 | -314,301 | 7.39% | 14,069,688,860 |
| 2014-01-14 | 2014-01-10 | 55.023 | 253,931,762 | -312,250 | 7.40% | 13,971,971,419 |
| 2014-01-13 | 2014-01-09 | 55.476 | 254,244,012 | -626,623 | 7.41% | 14,104,447,419 |
| 2014-01-10 | 2014-01-08 | 55.854 | 254,870,635 | -432,983 | 7.43% | 14,235,526,117 |
| 2014-01-09 | 2014-01-07 | 56.232 | 255,303,618 | -767,873 | 7.44% | 14,356,189,688 |
| 2014-01-08 | 2014-01-06 | 54.267 | 256,071,491 | -1,477,050 | 7.46% | 13,896,164,851 |
| 2014-01-07 | 2014-01-03 | 53.435 | 257,548,541 | +2,468,914 | 7.50% | 13,762,197,651 |
| 2014-01-06 | 2014-01-02 | 52.906 | 255,079,627 | -117,642 | 7.43% | 13,495,317,184 |
| 2014-01-03 | 2013-12-31 | 53.133 | 255,197,269 | -524,737 | 7.44% | 13,559,404,934 |
| 2014-01-02 | 2013-12-27 | 52.680 | 255,722,006 | +921,497 | 7.45% | 13,471,320,347 |
| 2013-12-30 | 2013-12-24 | 52.831 | 254,800,509 | -1,428,539 | 7.42% | 13,461,292,157 |
| 2013-12-27 | 2013-12-20 | 51.168 | 256,229,048 | -502,512 | 7.47% | 13,110,713,127 |
| 2013-12-23 | 2013-12-19 | 52.604 | 256,731,560 | +16,956 | 7.48% | 13,505,099,320 |
| 2013-12-20 | 2013-12-18 | 53.284 | 256,714,604 | +137,393 | 7.48% | 13,678,830,738 |
| 2013-12-19 | 2013-12-17 | 54.645 | 256,577,211 | -54,230 | 7.48% | 14,020,569,689 |
| 2013-12-18 | 2013-12-16 | 53.057 | 256,631,441 | +400,037 | 7.48% | 13,616,210,531 |
| 2013-12-17 | 2013-12-13 | 51.621 | 256,231,404 | -717,521 | 7.47% | 13,227,030,136 |
| 2013-12-16 | 2013-12-12 | 52.226 | 256,948,925 | +761,025 | 7.49% | 13,419,432,048 |
| 2013-12-13 | 2013-12-11 | 49.052 | 256,187,900 | +155,369 | 7.47% | 12,566,449,596 |
| 2013-12-12 | 2013-12-10 | 49.278 | 256,032,531 | +272,015 | 7.46% | 12,616,881,620 |
| 2013-12-11 | 2013-12-09 | 50.337 | 255,760,516 | +1,036,524 | 7.45% | 12,874,103,958 |
| 2013-12-10 | 2013-12-06 | 48.749 | 254,723,992 | +123,180 | 7.42% | 12,417,633,852 |
| 2013-12-09 | 2013-12-05 | 47.162 | 254,600,812 | +4,915,370 | 7.42% | 12,007,529,359 |
| 2013-12-06 | 2013-12-04 | 46.482 | 249,685,442 | +162,449 | 7.28% | 11,605,867,825 |
| 2013-12-05 | 2013-12-03 | 47.238 | 249,522,993 | +107,503 | 7.27% | 11,786,907,396 |
| 2013-12-04 | 2013-12-02 | 46.331 | 249,415,490 | -716,210 | 7.27% | 11,555,618,075 |
| 2013-12-03 | 2013-11-29 | 44.970 | 250,131,700 | +26,858 | 7.29% | 11,248,509,607 |
| 2013-12-02 | 2013-11-28 | 45.424 | 250,104,842 | +325,746 | 7.29% | 11,360,719,963 |
| 2013-11-29 | 2013-11-27 | 45.046 | 249,779,096 | -3,341,447 | 7.28% | 11,251,531,291 |
| 2013-11-28 | 2013-11-26 | 44.970 | 253,120,543 | +28,824 | 7.38% | 11,382,918,917 |
| 2013-11-27 | 2013-11-25 | 44.441 | 253,091,719 | +420,419 | 7.37% | 11,247,721,248 |
| 2013-11-26 | 2013-11-22 | 44.139 | 252,671,300 | +303,416 | 7.36% | 11,152,649,279 |
| 2013-11-25 | 2013-11-21 | 43.912 | 252,367,884 | -166,941 | 7.35% | 11,082,034,601 |
| 2013-11-22 | 2013-11-20 | 43.534 | 252,534,825 | +98,789 | 7.36% | 10,993,931,915 |
| 2013-11-21 | 2013-11-19 | 44.744 | 252,436,036 | +1,202,295 | 7.36% | 11,294,898,736 |
| 2013-11-20 | 2013-11-18 | 45.273 | 251,233,741 | -518,860 | 7.32% | 11,374,022,178 |
| 2013-11-19 | 2013-11-15 | 44.366 | 251,752,601 | -6,766,431 | 7.34% | 11,169,181,557 |
| 2013-11-18 | 2013-11-14 | 44.366 | 258,519,032 | +169,254 | 7.53% | 11,469,379,037 |
| 2013-11-15 | 2013-11-13 | 43.459 | 258,349,778 | -541,289 | 7.53% | 11,227,555,757 |
| 2013-11-14 | 2013-11-12 | 43.988 | 258,891,067 | +153,751 | 7.54% | 11,388,049,158 |
| 2013-11-13 | 2013-11-11 | 44.290 | 258,737,316 | -254,960 | 7.54% | 11,459,507,886 |
| 2013-11-12 | 2013-11-08 | 43.610 | 258,992,276 | +131,780 | 7.55% | 11,294,627,398 |
| 2013-11-11 | 2013-11-07 | 44.517 | 258,860,496 | +215,002 | 7.54% | 11,523,657,896 |
| 2013-11-08 | 2013-11-06 | 44.970 | 258,645,494 | -180,731 | 7.54% | 11,631,377,886 |
| 2013-11-07 | 2013-11-05 | 44.819 | 258,826,225 | +551,179 | 7.54% | 11,600,381,034 |
| 2013-11-06 | 2013-11-04 | 44.970 | 258,275,046 | +727,767 | 7.53% | 11,614,718,711 |
| 2013-11-05 | 2013-11-01 | 44.592 | 257,547,279 | -567,687 | 7.50% | 11,484,663,122 |
| 2013-11-04 | 2013-10-31 | 44.970 | 258,114,966 | +229,913 | 7.52% | 11,607,519,858 |
| 2013-11-01 | 2013-10-30 | 44.895 | 257,885,053 | +349,103 | 7.51% | 11,577,689,530 |
| 2013-10-31 | 2013-10-29 | 42.854 | 257,535,950 | -362,215 | 7.50% | 11,036,470,422 |
| 2013-10-30 | 2013-10-28 | 44.592 | 257,898,165 | -2,586,098 | 7.51% | 11,500,309,987 |
| 2013-10-29 | 2013-10-25 | 44.366 | 260,484,263 | -5,435,142 | 7.59% | 11,556,567,895 |
| 2013-10-28 | 2013-10-24 | 45.726 | 265,919,405 | -2,224,945 | 7.75% | 12,159,471,191 |
| 2013-10-25 | 2013-10-23 | 44.970 | 268,144,350 | -3,692,554 | 7.81% | 12,058,544,747 |
| 2013-10-24 | 2013-10-22 | 45.575 | 271,836,904 | -3,738,660 | 7.92% | 12,388,964,558 |
| 2013-10-23 | 2013-10-21 | 48.220 | 275,575,564 | -252,073 | 8.03% | 13,288,338,015 |
| 2013-10-22 | 2013-10-18 | 47.767 | 275,827,637 | +12,237 | 8.04% | 13,175,410,046 |
| 2013-10-21 | 2013-10-17 | 45.802 | 275,815,400 | +242,740 | 8.04% | 12,632,823,207 |
| 2013-10-18 | 2013-10-16 | 45.575 | 275,572,660 | +1,021,493 | 8.03% | 12,559,221,605 |
| 2013-10-17 | 2013-10-15 | 44.895 | 274,551,167 | +365,713 | 8.00% | 12,325,910,846 |
| 2013-10-16 | 2013-10-11 | 42.930 | 274,185,454 | -1,271,663 | 7.99% | 11,770,692,922 |
| 2013-10-15 | 2013-10-10 | 42.325 | 275,457,117 | -345,983 | 8.03% | 11,658,731,693 |
| 2013-10-11 | 2013-10-09 | 42.476 | 275,803,100 | -1,297,201 | 8.04% | 11,715,066,062 |
| 2013-10-10 | 2013-10-08 | 43.005 | 277,100,301 | -1,554,013 | 8.07% | 11,916,769,717 |
| 2013-10-09 | 2013-10-07 | 43.005 | 278,654,314 | -438,521 | 8.12% | 11,983,600,446 |
| 2013-10-08 | 2013-10-04 | 42.552 | 279,092,835 | -475,602 | 8.13% | 11,875,895,438 |
| 2013-10-07 | 2013-10-03 | 42.930 | 279,568,437 | +455,751 | 8.15% | 12,001,782,642 |
| 2013-10-04 | 2013-10-02 | 42.023 | 279,112,686 | -1,292,462 | 8.13% | 11,729,071,961 |
| 2013-10-03 | 2013-09-30 | 39.982 | 280,405,148 | +629,154 | 8.17% | 11,211,169,993 |
| 2013-10-02 | 2013-09-27 | 39.982 | 279,775,994 | -2,358,077 | 8.15% | 11,186,015,133 |
| 2013-09-30 | 2013-09-26 | 40.511 | 282,134,071 | +302,371 | 8.22% | 11,429,562,538 |
| 2013-09-27 | 2013-09-25 | 39.302 | 281,831,700 | +217,555 | 8.21% | 11,076,497,837 |
| 2013-09-26 | 2013-09-24 | 38.622 | 281,614,145 | +86,031 | 8.21% | 10,876,386,900 |
| 2013-09-25 | 2013-09-23 | 39.453 | 281,528,114 | +201,508 | 8.20% | 11,107,122,380 |
| 2013-09-24 | 2013-09-19 | 38.924 | 281,326,606 | -4,916 | 8.20% | 10,950,332,814 |
| 2013-09-23 | 2013-09-18 | 38.168 | 281,331,522 | -51,160 | 8.20% | 10,737,892,627 |
| 2013-09-19 | 2013-09-17 | 38.017 | 281,382,682 | +800,532 | 8.20% | 10,697,311,267 |
| 2013-09-18 | 2013-09-16 | 38.093 | 280,582,150 | +435,851 | 8.18% | 10,688,083,998 |
| 2013-09-17 | 2013-09-13 | 37.186 | 280,146,299 | +97,273 | 8.16% | 10,417,398,442 |
| 2013-09-16 | 2013-09-12 | 37.941 | 280,049,026 | +2,027,443 | 8.16% | 10,625,443,511 |
| 2013-09-13 | 2013-09-11 | 37.034 | 278,021,583 | +588,711 | 8.10% | 10,296,363,702 |
| 2013-09-12 | 2013-09-10 | 35.901 | 277,432,872 | -264,928 | 8.08% | 9,960,033,759 |
| 2013-09-11 | 2013-09-09 | 34.843 | 277,697,800 | +62,053 | 8.09% | 9,675,705,642 |
| 2013-09-10 | 2013-09-06 | 35.523 | 277,635,747 | +637,109 | 8.09% | 9,862,397,986 |
| 2013-09-09 | 2013-09-05 | 35.220 | 276,998,638 | +227,080 | 8.07% | 9,756,023,403 |
| 2013-09-06 | 2013-09-04 | 36.068 | 276,771,558 | +203,667 | 8.06% | 9,982,706,499 |
| 2013-09-05 | 2013-09-03 | 36.532 | 276,567,891 | +6,628,742 | 8.06% | 10,103,523,647 |
| 2013-09-04 | 2013-09-02 | 37.150 | 269,939,149 | +591,841 | 8.04% | 10,028,152,145 |
| 2013-09-03 | 2013-08-30 | 36.223 | 269,347,308 | +683,817 | 8.02% | 9,756,531,378 |
| 2013-09-02 | 2013-08-29 | 36.223 | 268,663,491 | +874,591 | 8.00% | 9,731,761,567 |
| 2013-08-30 | 2013-08-28 | 35.528 | 267,788,900 | +709,330 | 7.97% | 9,513,939,088 |
| 2013-08-29 | 2013-08-27 | 35.837 | 267,079,570 | -114,514 | 7.95% | 9,571,248,950 |
| 2013-08-28 | 2013-08-26 | 33.829 | 267,194,084 | -891,241 | 7.96% | 9,038,802,815 |
| 2013-08-27 | 2013-08-23 | 33.288 | 268,085,325 | +178,053 | 7.98% | 8,924,014,661 |
| 2013-08-26 | 2013-08-22 | 32.670 | 267,907,272 | +96,716 | 7.98% | 8,752,554,689 |
| 2013-08-23 | 2013-08-21 | 32.902 | 267,810,556 | +21,566 | 7.97% | 8,811,447,416 |
| 2013-08-22 | 2013-08-20 | 32.284 | 267,788,990 | +1,300,990 | 7.97% | 8,645,277,990 |
| 2013-08-21 | 2013-08-19 | 33.442 | 266,488,000 | +433,895 | 7.94% | 8,912,006,968 |
| 2013-08-20 | 2013-08-16 | 33.674 | 266,054,105 | +102,610 | 7.92% | 8,959,141,936 |
| 2013-08-19 | 2013-08-15 | 33.983 | 265,951,495 | +116,999 | 7.92% | 9,037,848,895 |
| 2013-08-16 | 2013-08-13 | 33.829 | 265,834,496 | +504,174 | 7.92% | 8,992,809,851 |
| 2013-08-15 | 2013-08-12 | 32.207 | 265,330,322 | -1,104,138 | 7.90% | 8,545,409,962 |
| 2013-08-13 | 2013-08-09 | 32.438 | 266,434,460 | -440,633 | 7.93% | 8,642,704,187 |
| 2013-08-12 | 2013-08-08 | 32.902 | 266,875,093 | -1,171,890 | 7.95% | 8,780,669,006 |
| 2013-08-09 | 2013-08-07 | 33.133 | 268,046,983 | +234,870 | 7.98% | 8,881,333,515 |
| 2013-08-08 | 2013-08-06 | 32.902 | 267,812,113 | -249,814 | 7.97% | 8,811,498,644 |
| 2013-08-07 | 2013-08-05 | 33.751 | 268,061,927 | +133,038 | 7.98% | 9,047,457,169 |
| 2013-08-06 | 2013-08-02 | 33.442 | 267,928,889 | -402,743 | 7.98% | 8,960,193,801 |
| 2013-08-05 | 2013-08-01 | 33.983 | 268,331,632 | +112,438 | 7.99% | 9,118,733,263 |
| 2013-08-02 | 2013-07-31 | 33.983 | 268,219,194 | +61,565 | 7.99% | 9,114,912,274 |
| 2013-08-01 | 2013-07-30 | 33.365 | 268,157,629 | +376,528 | 7.98% | 8,947,132,468 |
| 2013-07-31 | 2013-07-29 | 32.207 | 267,781,101 | -66,094 | 7.97% | 8,624,341,428 |
| 2013-07-30 | 2013-07-26 | 32.747 | 267,847,195 | +235,146 | 7.98% | 8,771,278,947 |
| 2013-07-29 | 2013-07-25 | 33.520 | 267,612,049 | +1,105,983 | 7.97% | 8,970,266,718 |
| 2013-07-26 | 2013-07-24 | 33.906 | 266,506,066 | +1,189,903 | 7.94% | 9,036,111,524 |
| 2013-07-25 | 2013-07-23 | 32.902 | 265,316,163 | +571,189 | 7.90% | 8,729,377,414 |
| 2013-07-24 | 2013-07-22 | 32.438 | 264,744,974 | +341,573 | 7.88% | 8,587,899,986 |
| 2013-07-23 | 2013-07-19 | 32.438 | 264,403,401 | +336,531 | 7.87% | 8,576,819,909 |
| 2013-07-22 | 2013-07-18 | 30.971 | 264,066,870 | -119,104 | 7.86% | 8,178,398,233 |
| 2013-07-19 | 2013-07-17 | 31.280 | 264,185,974 | +21,670 | 7.87% | 8,263,703,823 |
| 2013-07-18 | 2013-07-16 | 31.280 | 264,164,304 | +193,567 | 7.87% | 8,263,025,988 |
| 2013-07-17 | 2013-07-15 | 31.743 | 263,970,737 | +509,376 | 7.86% | 8,379,296,737 |
| 2013-07-16 | 2013-07-12 | 31.125 | 263,461,361 | -85,176 | 7.85% | 8,200,341,536 |
| 2013-07-15 | 2013-07-11 | 31.898 | 263,546,537 | +433,817 | 7.85% | 8,406,540,879 |
| 2013-07-12 | 2013-07-10 | 30.971 | 263,112,720 | -1,837,920 | 7.83% | 8,148,847,314 |
| 2013-07-11 | 2013-07-09 | 31.280 | 264,950,640 | -148,133 | 7.89% | 8,287,622,479 |
| 2013-07-10 | 2013-07-08 | 31.743 | 265,098,773 | +281,359 | 7.89% | 8,415,104,298 |
| 2013-07-09 | 2013-07-05 | 32.593 | 264,817,414 | +213,620 | 7.89% | 8,631,155,775 |
| 2013-07-08 | 2013-07-04 | 33.133 | 264,603,794 | +1,093,492 | 7.88% | 8,767,248,628 |
| 2013-07-05 | 2013-07-03 | 33.365 | 263,510,302 | +3,603,998 | 7.85% | 8,792,073,481 |
| 2013-07-04 | 2013-07-02 | 33.751 | 259,906,304 | +1,666,848 | 7.74% | 8,772,193,723 |
| 2013-07-03 | 2013-06-28 | 32.438 | 258,239,456 | -975,037 | 7.69% | 8,376,871,474 |
| 2013-07-02 | 2013-06-27 | 32.361 | 259,214,493 | -196,521 | 7.72% | 8,388,479,864 |
| 2013-06-28 | 2013-06-26 | 32.361 | 259,411,014 | -1,952,768 | 7.72% | 8,394,839,510 |
| 2013-06-27 | 2013-06-25 | 30.770 | 261,363,782 | -139,651 | 7.78% | 8,042,196,850 |
| 2013-06-26 | 2013-06-24 | 32.052 | 261,503,433 | +488,188 | 7.79% | 8,381,764,510 |
| 2013-06-25 | 2013-06-21 | 33.056 | 261,015,245 | -21,513 | 7.77% | 8,628,188,137 |
| 2013-06-24 | 2013-06-20 | 35.142 | 261,036,758 | -83,123 | 7.77% | 9,173,245,726 |
| 2013-06-21 | 2013-06-19 | 35.451 | 261,119,881 | -451,614 | 7.78% | 9,256,836,399 |
| 2013-06-20 | 2013-06-18 | 35.682 | 261,571,495 | +771,762 | 7.79% | 9,333,453,190 |
| 2013-06-19 | 2013-06-17 | 35.219 | 260,799,733 | +859,572 | 7.77% | 9,185,058,965 |
| 2013-06-18 | 2013-06-14 | 34.446 | 259,940,161 | +303,560 | 7.74% | 8,954,023,006 |
| 2013-06-17 | 2013-06-13 | 34.369 | 259,636,601 | +915,575 | 7.73% | 8,923,513,593 |
| 2013-06-14 | 2013-06-11 | 34.987 | 258,721,026 | +46,418 | 7.70% | 9,051,902,979 |
| 2013-06-13 | 2013-06-10 | 36.455 | 258,674,608 | +41,432 | 7.70% | 9,429,871,221 |
| 2013-06-11 | 2013-06-07 | 33.906 | 258,633,176 | -963,562 | 7.70% | 8,769,174,590 |
| 2013-06-10 | 2013-06-06 | 34.292 | 259,596,738 | -1,005,370 | 7.73% | 8,902,093,771 |
| 2013-06-07 | 2013-06-05 | 34.369 | 260,602,108 | -1,213,723 | 7.76% | 8,956,697,339 |
| 2013-06-06 | 2013-06-04 | 35.219 | 261,815,831 | -569,198 | 7.80% | 9,220,844,738 |
| 2013-06-05 | 2013-06-03 | 35.373 | 262,385,029 | -650,660 | 7.81% | 9,281,421,445 |
| 2013-06-04 | 2013-05-31 | 35.605 | 263,035,689 | -1,298,519 | 7.83% | 9,365,383,526 |
| 2013-06-03 | 2013-05-30 | 36.609 | 264,334,208 | +700,726 | 7.87% | 9,677,020,808 |
| 2013-05-31 | 2013-05-29 | 36.223 | 263,633,482 | -9,776 | 7.85% | 9,549,560,226 |
| 2013-05-30 | 2013-05-28 | 36.146 | 263,643,258 | +463,855 | 7.85% | 9,529,552,050 |
| 2013-05-29 | 2013-05-27 | 35.837 | 263,179,403 | -98,882 | 7.84% | 9,431,479,857 |
| 2013-05-28 | 2013-05-24 | 35.914 | 263,278,285 | +520,454 | 7.84% | 9,455,357,564 |
| 2013-05-27 | 2013-05-23 | 35.064 | 262,757,831 | -647,076 | 7.82% | 9,213,433,056 |
| 2013-05-24 | 2013-05-22 | 36.995 | 263,404,907 | +1,579,354 | 7.84% | 9,744,719,403 |
| 2013-05-23 | 2013-05-21 | 41.249 | 261,825,553 | -117,053 | 7.80% | 10,799,968,580 |
| 2013-05-22 | 2013-05-20 | 41.411 | 261,942,606 | +13,014,759 | 7.80% | 10,847,335,437 |
| 2013-05-21 | 2013-05-16 | 40.274 | 248,927,847 | +202,893 | 7.79% | 10,025,404,622 |
| 2013-05-20 | 2013-05-15 | 40.356 | 248,724,954 | -459,127 | 7.79% | 10,037,429,275 |
| 2013-05-16 | 2013-05-14 | 40.599 | 249,184,081 | +408,557 | 7.80% | 10,116,657,537 |
| 2013-05-15 | 2013-05-13 | 40.599 | 248,775,524 | +175,030 | 7.79% | 10,100,070,477 |
| 2013-05-14 | 2013-05-10 | 40.518 | 248,600,494 | +541,934 | 7.78% | 10,072,778,482 |
| 2013-05-13 | 2013-05-09 | 39.868 | 248,058,560 | +1,071,075 | 7.77% | 9,889,685,038 |
| 2013-05-10 | 2013-05-08 | 39.706 | 246,987,485 | -481,305 | 7.73% | 9,806,873,137 |
| 2013-05-09 | 2013-05-07 | 39.544 | 247,468,790 | -148,380 | 7.75% | 9,785,795,737 |
| 2013-05-08 | 2013-05-06 | 38.894 | 247,617,170 | -619,294 | 7.75% | 9,630,814,533 |
| 2013-05-07 | 2013-05-03 | 38.407 | 248,236,464 | -606,909 | 7.77% | 9,533,963,113 |
| 2013-05-06 | 2013-05-02 | 38.244 | 248,843,373 | +588,584 | 7.79% | 9,516,861,233 |
| 2013-05-03 | 2013-04-30 | 38.244 | 248,254,789 | +2,129,233 | 7.77% | 9,494,351,201 |
| 2013-05-02 | 2013-04-29 | 37.920 | 246,125,556 | +1,689,814 | 7.70% | 9,332,980,126 |
| 2013-04-30 | 2013-04-26 | 38.082 | 244,435,742 | -57,630 | 7.65% | 9,308,598,589 |
| 2013-04-29 | 2013-04-25 | 37.838 | 244,493,372 | -496,032 | 7.65% | 9,251,235,941 |
| 2013-04-26 | 2013-04-24 | 35.646 | 244,989,404 | -4,694,803 | 7.67% | 8,732,901,700 |
| 2013-04-25 | 2013-04-23 | 34.672 | 249,684,207 | -734,770 | 7.82% | 8,656,965,735 |
| 2013-04-24 | 2013-04-22 | 35.159 | 250,418,977 | -3,142,460 | 7.84% | 8,804,442,949 |
| 2013-04-23 | 2013-04-19 | 34.509 | 253,561,437 | -286,705 | 7.94% | 8,750,218,235 |
| 2013-04-22 | 2013-04-18 | 34.590 | 253,848,142 | -293,737 | 7.95% | 8,780,724,242 |
| 2013-04-19 | 2013-04-17 | 34.672 | 254,141,879 | -1,248,611 | 7.96% | 8,811,520,619 |
| 2013-04-18 | 2013-04-16 | 34.834 | 255,390,490 | +96,135 | 8.00% | 8,896,286,564 |
| 2013-04-17 | 2013-04-15 | 35.078 | 255,294,355 | +170,982 | 7.99% | 8,955,126,168 |
| 2013-04-16 | 2013-04-12 | 34.672 | 255,123,373 | +1,118,575 | 7.99% | 8,845,550,645 |
| 2013-04-15 | 2013-04-11 | 34.266 | 254,004,798 | -596,738 | 7.95% | 8,703,644,049 |
| 2013-04-12 | 2013-04-10 | 34.103 | 254,601,536 | +851,966 | 7.97% | 8,682,745,269 |
| 2013-04-11 | 2013-04-09 | 33.941 | 253,749,570 | +2,689,738 | 7.94% | 8,612,482,392 |
| 2013-04-10 | 2013-04-08 | 32.885 | 251,059,832 | -814,564 | 7.86% | 8,256,177,235 |
| 2013-04-09 | 2013-04-05 | 32.479 | 251,874,396 | +436,369 | 7.88% | 8,180,705,594 |
| 2013-04-08 | 2013-04-03 | 33.778 | 251,438,027 | -342,170 | 7.87% | 8,493,193,937 |
| 2013-04-05 | 2013-04-02 | 33.372 | 251,780,197 | -492,436 | 7.88% | 8,402,531,343 |
| 2013-04-03 | 2013-03-28 | 33.454 | 252,272,633 | +673,235 | 7.90% | 8,439,449,257 |
| 2013-04-02 | 2013-03-27 | 33.372 | 251,599,398 | -811,051 | 7.88% | 8,396,497,631 |
| 2013-03-28 | 2013-03-26 | 32.885 | 252,410,449 | +377,303 | 7.90% | 8,300,592,676 |
| 2013-03-27 | 2013-03-25 | 33.048 | 252,033,146 | +18,350 | 7.89% | 8,329,114,263 |
| 2013-03-26 | 2013-03-22 | 33.291 | 252,014,796 | +549,346 | 7.89% | 8,389,897,331 |
| 2013-03-25 | 2013-03-21 | 33.291 | 251,465,450 | -2,765,315 | 7.87% | 8,371,608,894 |
| 2013-03-22 | 2013-03-20 | 34.103 | 254,230,765 | -1,796,591 | 7.96% | 8,670,100,765 |
| 2013-03-21 | 2013-03-19 | 33.941 | 256,027,356 | +9,496,265 | 8.01% | 8,689,792,441 |
| 2013-03-20 | 2013-03-18 | 32.885 | 246,531,091 | +853,157 | 7.72% | 8,107,248,240 |
| 2013-03-19 | 2013-03-15 | 33.129 | 245,677,934 | -691,178 | 7.69% | 8,139,037,784 |
| 2013-03-18 | 2013-03-14 | 33.697 | 246,369,112 | -16,503 | 7.71% | 8,301,968,957 |
| 2013-03-15 | 2013-03-13 | 34.103 | 246,385,615 | +418,974 | 7.71% | 8,402,555,486 |
| 2013-03-14 | 2013-03-12 | 34.184 | 245,966,641 | -121,308 | 7.70% | 8,408,239,166 |
| 2013-03-13 | 2013-03-11 | 33.941 | 246,087,949 | -51,460 | 7.70% | 8,352,440,272 |
| 2013-03-12 | 2013-03-08 | 34.022 | 246,139,409 | +607,895 | 7.71% | 8,374,172,963 |
| 2013-03-11 | 2013-03-07 | 33.778 | 245,531,514 | +522,054 | 7.69% | 8,293,680,916 |
| 2013-03-08 | 2013-03-06 | 34.184 | 245,009,460 | -369,177 | 7.67% | 8,375,518,442 |
| 2013-03-07 | 2013-03-05 | 33.372 | 245,378,637 | +123,525 | 7.68% | 8,188,895,365 |
| 2013-03-06 | 2013-03-04 | 33.454 | 245,255,112 | -64,875 | 7.68% | 8,204,687,318 |
| 2013-03-05 | 2013-03-01 | 33.291 | 245,319,987 | -510,782 | 7.68% | 8,167,018,512 |
| 2013-03-04 | 2013-02-28 | 33.210 | 245,830,769 | -873,748 | 7.70% | 8,164,062,071 |
| 2013-03-01 | 2013-02-27 | 33.454 | 246,704,517 | -195,570 | 7.72% | 8,253,175,257 |
| 2013-02-28 | 2013-02-26 | 33.291 | 246,900,087 | +998,529 | 7.73% | 8,219,622,077 |
| 2013-02-27 | 2013-02-25 | 33.129 | 245,901,558 | +264,267 | 7.70% | 8,146,446,200 |
| 2013-02-26 | 2013-02-22 | 32.561 | 245,637,291 | -164,041 | 7.69% | 7,998,074,074 |
| 2013-02-25 | 2013-02-21 | 32.561 | 245,801,332 | +366,379 | 7.69% | 8,003,415,331 |
| 2013-02-22 | 2013-02-20 | 32.642 | 245,434,953 | +3,418,062 | 7.68% | 8,011,414,739 |
| 2013-02-21 | 2013-02-19 | 32.723 | 242,016,891 | +899,658 | 7.58% | 7,919,494,727 |
| 2013-02-20 | 2013-02-18 | 33.697 | 241,117,233 | -1,264,220 | 7.55% | 8,124,994,920 |
| 2013-02-19 | 2013-02-15 | 34.103 | 242,381,453 | -1,267,147 | 7.59% | 8,266,000,463 |
| 2013-02-18 | 2013-02-14 | 33.697 | 243,648,600 | -1,235,986 | 7.63% | 8,210,295,102 |
| 2013-02-15 | 2013-02-08 | 32.966 | 244,884,586 | +3,495,882 | 7.67% | 8,072,986,637 |
| 2013-02-14 | 2013-02-07 | 31.570 | 241,388,704 | +1,222,563 | 7.56% | 7,620,613,742 |
| 2013-02-08 | 2013-02-06 | 31.570 | 240,166,141 | -4,773,834 | 7.52% | 7,582,017,568 |
| 2013-02-07 | 2013-02-05 | 33.860 | 244,939,975 | -2,604,534 | 7.67% | 8,293,588,330 |
| 2013-02-06 | 2013-02-04 | 34.184 | 247,544,509 | -1,353,178 | 7.75% | 8,462,177,747 |
| 2013-02-05 | 2013-02-01 | 34.509 | 248,897,687 | -147,211 | 7.79% | 8,589,275,661 |
| 2013-02-04 | 2013-01-31 | 35.321 | 249,044,898 | -363,071 | 7.80% | 8,796,575,940 |
| 2013-02-01 | 2013-01-30 | 35.890 | 249,407,969 | -3,120,634 | 7.81% | 8,951,160,521 |
| 2013-01-31 | 2013-01-29 | 34.996 | 252,528,603 | -308,486 | 7.91% | 8,837,605,202 |
| 2013-01-30 | 2013-01-28 | 34.753 | 252,837,089 | +590,454 | 7.92% | 8,786,811,318 |
| 2013-01-29 | 2013-01-25 | 33.860 | 252,246,635 | +13,281,552 | 7.90% | 8,540,989,474 |
| 2013-01-28 | 2013-01-24 | 34.428 | 238,965,083 | +304,559 | 7.48% | 8,227,105,270 |
| 2013-01-25 | 2013-01-23 | 34.428 | 238,660,524 | -166,040 | 7.47% | 8,216,619,893 |
| 2013-01-24 | 2013-01-22 | 34.915 | 238,826,564 | -950,371 | 7.48% | 8,338,690,145 |
| 2013-01-23 | 2013-01-21 | 35.971 | 239,776,935 | -1,135,684 | 7.51% | 8,624,975,715 |
| 2013-01-22 | 2013-01-18 | 35.971 | 240,912,619 | -1,161,201 | 7.54% | 8,665,827,212 |
| 2013-01-21 | 2013-01-17 | 35.484 | 242,073,820 | -2,255,182 | 7.58% | 8,589,660,733 |
| 2013-01-18 | 2013-01-16 | 35.402 | 244,329,002 | -1,180,808 | 7.65% | 8,649,843,712 |
| 2013-01-17 | 2013-01-15 | 36.133 | 245,509,810 | +2,070,739 | 7.69% | 8,871,061,936 |
| 2013-01-16 | 2013-01-14 | 36.702 | 243,439,071 | -605,067 | 7.62% | 8,934,607,264 |
| 2013-01-15 | 2013-01-11 | 37.270 | 244,044,138 | +1,093,777 | 7.64% | 9,095,525,925 |
| 2013-01-14 | 2013-01-10 | 37.920 | 242,950,361 | -777,026 | 7.61% | 9,212,578,034 |
| 2013-01-11 | 2013-01-09 | 37.757 | 243,727,387 | -487,139 | 7.63% | 9,202,462,059 |
| 2013-01-10 | 2013-01-08 | 37.270 | 244,214,526 | -1,132,064 | 7.65% | 9,101,876,286 |
| 2013-01-09 | 2013-01-07 | 37.432 | 245,346,590 | +305,351 | 7.68% | 9,183,911,750 |
| 2013-01-08 | 2013-01-04 | 36.296 | 245,041,239 | -407,646 | 7.67% | 8,893,924,801 |
| 2013-01-07 | 2013-01-03 | 35.402 | 245,448,885 | -357,923 | 7.68% | 8,689,490,307 |
| 2013-01-04 | 2013-01-02 | 34.996 | 245,806,808 | -952,550 | 7.69% | 8,602,366,224 |
| 2013-01-03 | 2012-12-31 | 34.022 | 246,759,358 | -187,287 | 7.72% | 8,395,264,913 |
| 2013-01-02 | 2012-12-27 | 33.778 | 246,946,645 | -119,674 | 7.73% | 8,341,481,888 |
| 2012-12-28 | 2012-12-24 | 34.022 | 247,066,319 | +2,958,918 | 7.73% | 8,405,708,363 |
| 2012-12-27 | 2012-12-20 | 34.347 | 244,107,401 | -622,454 | 7.64% | 8,384,324,228 |
| 2012-12-21 | 2012-12-19 | 34.834 | 244,729,855 | -780,255 | 7.66% | 8,524,933,410 |
| 2012-12-20 | 2012-12-18 | 34.590 | 245,510,110 | -765,490 | 7.69% | 8,492,307,871 |
| 2012-12-19 | 2012-12-17 | 34.428 | 246,275,600 | -952,669 | 7.71% | 8,478,792,220 |
| 2012-12-18 | 2012-12-14 | 34.915 | 247,228,269 | +378,545 | 7.74% | 8,632,037,809 |
| 2012-12-17 | 2012-12-13 | 34.753 | 246,849,724 | -415,476 | 7.73% | 8,578,733,276 |
| 2012-12-14 | 2012-12-12 | 33.616 | 247,265,200 | +1,336,420 | 7.74% | 8,312,087,180 |
| 2012-12-13 | 2012-12-11 | 33.210 | 245,928,780 | +1,307,142 | 7.70% | 8,167,317,025 |
| 2012-12-12 | 2012-12-10 | 34.184 | 244,621,638 | -241,626 | 7.66% | 8,362,260,952 |
| 2012-12-11 | 2012-12-07 | 34.103 | 244,863,264 | -375,503 | 7.67% | 8,350,638,337 |
| 2012-12-10 | 2012-12-06 | 33.778 | 245,238,767 | +1,202,649 | 7.68% | 8,283,792,368 |
| 2012-12-07 | 2012-12-05 | 33.291 | 244,036,118 | +654,078 | 7.64% | 8,124,276,858 |
| 2012-12-06 | 2012-12-04 | 33.454 | 243,382,040 | -3,602,795 | 7.62% | 8,142,026,157 |
| 2012-12-05 | 2012-12-03 | 35.402 | 246,984,835 | +154,151 | 7.73% | 8,743,866,690 |
| 2012-12-04 | 2012-11-30 | 35.971 | 246,830,684 | -419,796 | 7.73% | 8,878,704,931 |
| 2012-12-03 | 2012-11-29 | 36.539 | 247,250,480 | -456,727 | 7.74% | 9,034,339,512 |
| 2012-11-30 | 2012-11-28 | 36.620 | 247,707,207 | -1,313,452 | 7.75% | 9,071,141,356 |
| 2012-11-29 | 2012-11-27 | 36.783 | 249,020,659 | -1,165,419 | 7.80% | 9,159,680,608 |
| 2012-11-28 | 2012-11-26 | 36.052 | 250,186,078 | -1,176,929 | 7.83% | 9,019,715,919 |
| 2012-11-27 | 2012-11-23 | 35.321 | 251,363,007 | +460,120 | 7.87% | 8,878,454,437 |
| 2012-11-26 | 2012-11-22 | 34.996 | 250,902,887 | -209,610 | 7.85% | 8,780,710,909 |
| 2012-11-23 | 2012-11-21 | 34.672 | 251,112,497 | +435,132 | 7.86% | 8,706,486,919 |
| 2012-11-22 | 2012-11-20 | 34.915 | 250,677,365 | +49,505 | 7.85% | 8,752,463,872 |
| 2012-11-21 | 2012-11-19 | 34.103 | 250,627,860 | -531,695 | 7.85% | 8,547,229,918 |
| 2012-11-20 | 2012-11-16 | 34.266 | 251,159,555 | -527,914 | 7.86% | 8,606,149,897 |
| 2012-11-19 | 2012-11-15 | 35.078 | 251,687,469 | -1,102,212 | 7.88% | 8,828,605,082 |
| 2012-11-16 | 2012-11-14 | 36.377 | 252,789,681 | -449,618 | 7.91% | 9,195,685,425 |
| 2012-11-15 | 2012-11-13 | 36.620 | 253,239,299 | -862,703 | 7.93% | 9,273,728,875 |
| 2012-11-14 | 2012-11-12 | 36.620 | 254,102,002 | -883,100 | 7.95% | 9,305,321,419 |
| 2012-11-13 | 2012-11-09 | 35.565 | 254,985,102 | +37,121,117 | 7.98% | 9,068,504,387 |
| 2012-11-12 | 2012-11-08 | 36.783 | 217,863,985 | -21,064 | 6.82% | 8,013,650,460 |
| 2012-11-09 | 2012-11-07 | 37.108 | 217,885,049 | -193,989 | 6.82% | 8,085,192,805 |
| 2012-11-08 | 2012-11-06 | 37.351 | 218,079,038 | +987,081 | 6.83% | 8,145,514,191 |
| 2012-11-07 | 2012-11-05 | 37.920 | 217,091,957 | +1,747,348 | 6.80% | 8,232,037,961 |
| 2012-11-06 | 2012-11-02 | 38.163 | 215,344,609 | +580,778 | 6.74% | 8,218,236,068 |
| 2012-11-05 | 2012-11-01 | 36.620 | 214,763,831 | -1,764,323 | 6.72% | 7,864,741,171 |
| 2012-11-02 | 2012-10-31 | 35.646 | 216,528,154 | -3,422,148 | 6.78% | 7,718,370,890 |
| 2012-11-01 | 2012-10-30 | 35.808 | 219,950,302 | -208,810 | 6.89% | 7,876,076,075 |
| 2012-10-31 | 2012-10-29 | 36.783 | 220,159,112 | -3,717 | 6.89% | 8,098,071,690 |
| 2012-10-30 | 2012-10-26 | 36.458 | 220,162,829 | +725,858 | 6.89% | 8,026,701,052 |
| 2012-10-29 | 2012-10-25 | 36.052 | 219,436,971 | -119,451 | 6.87% | 7,911,148,199 |
| 2012-10-26 | 2012-10-24 | 35.159 | 219,556,422 | +1,348,160 | 6.87% | 7,719,351,044 |
| 2012-10-25 | 2012-10-22 | 34.428 | 218,208,262 | -570,598 | 6.83% | 7,512,488,100 |
| 2012-10-24 | 2012-10-19 | 34.672 | 218,778,860 | -31,028 | 6.85% | 7,585,426,076 |
| 2012-10-22 | 2012-10-18 | 34.103 | 218,809,888 | -391,716 | 6.85% | 7,462,132,985 |
| 2012-10-19 | 2012-10-17 | 34.266 | 219,201,604 | +1,223,694 | 6.86% | 7,511,089,362 |
| 2012-10-18 | 2012-10-16 | 33.372 | 217,977,910 | -638,600 | 6.82% | 7,274,464,961 |
| 2012-10-17 | 2012-10-15 | 33.048 | 218,616,510 | +683,330 | 6.84% | 7,224,771,505 |
| 2012-10-16 | 2012-10-12 | 32.804 | 217,933,180 | -167,861 | 6.82% | 7,149,101,636 |
| 2012-10-15 | 2012-10-11 | 32.155 | 218,101,041 | -363,620 | 6.83% | 7,012,932,756 |
| 2012-10-12 | 2012-10-10 | 32.642 | 218,464,661 | -768,243 | 6.84% | 7,131,058,489 |
| 2012-10-11 | 2012-10-09 | 33.129 | 219,232,904 | +320,942 | 6.86% | 7,262,943,237 |
| 2012-10-10 | 2012-10-08 | 33.291 | 218,911,962 | +520,110 | 6.85% | 7,287,861,327 |
| 2012-10-09 | 2012-10-05 | 33.860 | 218,391,852 | -1,533,981 | 6.84% | 7,394,677,472 |
| 2012-10-08 | 2012-10-04 | 32.414 | 219,925,833 | +3,463,039 | 6.88% | 7,128,752,362 |
| 2012-10-05 | 2012-10-03 | 33.535 | 216,462,794 | +1,202,074 | 6.78% | 7,259,054,578 |
| 2012-10-04 | 2012-09-28 | 34.022 | 215,260,720 | -140,910 | 6.74% | 7,323,615,949 |
| 2012-10-03 | 2012-09-27 | 32.966 | 215,401,630 | +982,883 | 6.74% | 7,101,036,897 |
| 2012-09-28 | 2012-09-26 | 33.210 | 214,418,747 | -211,406 | 6.71% | 7,120,865,979 |
| 2012-09-27 | 2012-09-25 | 33.778 | 214,630,153 | -485,725 | 6.72% | 7,249,879,964 |
| 2012-09-26 | 2012-09-24 | 33.372 | 215,115,878 | -359,535 | 6.73% | 7,178,951,835 |
| 2012-09-25 | 2012-09-21 | 33.941 | 215,475,413 | -691,388 | 6.75% | 7,313,424,020 |
| 2012-09-24 | 2012-09-20 | 33.210 | 216,166,801 | -426,051 | 6.77% | 7,178,919,011 |
| 2012-09-21 | 2012-09-19 | 34.184 | 216,592,852 | -894,976 | 6.78% | 7,404,111,769 |
| 2012-09-20 | 2012-09-18 | 33.454 | 217,487,828 | -194,849 | 6.81% | 7,275,769,340 |
| 2012-09-19 | 2012-09-17 | 32.885 | 217,682,677 | -430,372 | 6.81% | 7,158,559,567 |
| 2012-09-18 | 2012-09-14 | 32.155 | 218,113,049 | -728,341 | 6.83% | 7,013,318,867 |
| 2012-09-17 | 2012-09-13 | 30.628 | 218,841,390 | -457,891 | 6.85% | 6,702,670,943 |
| 2012-09-14 | 2012-09-12 | 30.790 | 219,299,281 | +418,529 | 6.87% | 6,752,308,664 |
| 2012-09-13 | 2012-09-11 | 29.394 | 218,880,752 | +116,751 | 6.85% | 6,433,730,914 |
| 2012-09-12 | 2012-09-10 | 28.517 | 218,764,001 | +163,550 | 6.85% | 6,238,455,982 |
| 2012-09-11 | 2012-09-07 | 27.965 | 218,600,451 | -360,043 | 6.84% | 6,113,092,209 |
| 2012-09-10 | 2012-09-06 | 27.672 | 218,960,494 | -16,093 | 6.85% | 6,059,155,533 |
| 2012-09-07 | 2012-09-05 | 29.036 | 218,976,587 | -352,413 | 6.86% | 6,358,313,583 |
| 2012-09-06 | 2012-09-04 | 29.361 | 219,329,000 | -175,325 | 6.87% | 6,439,782,960 |
| 2012-09-05 | 2012-09-03 | 29.361 | 219,504,325 | -1,685,775 | 6.87% | 6,444,930,729 |
| 2012-09-04 | 2012-08-31 | 28.907 | 221,190,100 | +1,610,628 | 6.92% | 6,393,849,848 |
| 2012-09-03 | 2012-08-30 | 28.907 | 219,579,472 | +572,876 | 6.87% | 6,347,292,097 |
| 2012-08-31 | 2012-08-29 | 29.719 | 219,006,596 | +7,249 | 6.86% | 6,508,561,767 |
| 2012-08-30 | 2012-08-28 | 30.498 | 218,999,347 | -841,496 | 6.86% | 6,679,057,060 |
| 2012-08-29 | 2012-08-27 | 30.498 | 219,840,843 | -321,520 | 6.88% | 6,704,721,063 |
| 2012-08-28 | 2012-08-24 | 30.725 | 220,162,363 | +155,668 | 6.89% | 6,764,581,847 |
| 2012-08-27 | 2012-08-23 | 31.700 | 220,006,695 | +171,829 | 6.89% | 6,974,168,825 |
| 2012-08-24 | 2012-08-22 | 30.855 | 219,834,866 | +926,577 | 6.88% | 6,783,079,699 |
| 2012-08-23 | 2012-08-21 | 31.018 | 218,908,289 | +364,415 | 6.85% | 6,790,039,796 |
| 2012-08-22 | 2012-08-20 | 30.498 | 218,543,874 | +877,437 | 6.84% | 6,665,166,014 |
| 2012-08-21 | 2012-08-17 | 30.206 | 217,666,437 | -1,993,270 | 6.81% | 6,574,778,987 |
| 2012-08-20 | 2012-08-16 | 29.264 | 219,659,707 | +482,769 | 6.88% | 6,428,089,760 |
| 2012-08-17 | 2012-08-15 | 28.809 | 219,176,938 | +304,400 | 6.86% | 6,314,300,071 |
| 2012-08-16 | 2012-08-14 | 29.036 | 218,872,538 | +1,255,589 | 6.85% | 6,355,292,364 |
| 2012-08-15 | 2012-08-13 | 28.549 | 217,616,949 | +72,785 | 6.81% | 6,212,813,742 |
| 2012-08-14 | 2012-08-10 | 28.679 | 217,544,164 | -4,084,910 | 6.81% | 6,238,998,515 |
| 2012-08-13 | 2012-08-09 | 29.784 | 221,629,074 | +75,622 | 6.94% | 6,600,894,767 |
| 2012-08-10 | 2012-08-08 | 29.361 | 221,553,452 | +750,016 | 6.94% | 6,505,095,746 |
| 2012-08-09 | 2012-08-07 | 28.517 | 220,803,436 | +565,562 | 6.91% | 6,296,614,205 |
| 2012-08-08 | 2012-08-06 | 27.607 | 220,237,874 | +423,900 | 6.89% | 6,080,197,317 |
| 2012-08-07 | 2012-08-03 | 27.445 | 219,813,974 | +2,697,349 | 6.88% | 6,032,797,509 |
| 2012-08-06 | 2012-08-02 | 27.575 | 217,116,625 | -390,464 | 6.80% | 5,986,975,918 |
| 2012-08-03 | 2012-08-01 | 28.030 | 217,507,089 | -2,621,034 | 6.81% | 6,096,645,646 |
| 2012-08-02 | 2012-07-31 | 26.860 | 220,128,123 | +916,768 | 6.89% | 5,912,726,376 |
| 2012-08-01 | 2012-07-30 | 27.023 | 219,211,355 | +2,267,352 | 6.86% | 5,923,700,797 |
| 2012-07-31 | 2012-07-27 | 25.854 | 216,944,003 | +1,817,280 | 6.79% | 5,608,767,773 |
| 2012-07-30 | 2012-07-26 | 24.035 | 215,126,723 | -2,894,215 | 6.73% | 5,170,503,340 |
| 2012-07-27 | 2012-07-25 | 24.782 | 218,020,938 | +984,335 | 6.83% | 5,402,931,772 |
| 2012-07-26 | 2012-07-24 | 25.139 | 217,036,603 | -70,991 | 6.79% | 5,456,079,448 |
| 2012-07-25 | 2012-07-23 | 25.659 | 217,107,594 | -86,292 | 6.80% | 5,570,688,153 |
| 2012-07-24 | 2012-07-20 | 26.795 | 217,193,886 | -1,864,880 | 6.80% | 5,819,803,024 |
| 2012-07-23 | 2012-07-19 | 26.601 | 219,058,766 | -404,547 | 6.86% | 5,827,084,021 |
| 2012-07-20 | 2012-07-18 | 26.860 | 219,463,313 | +1,903,797 | 6.87% | 5,894,869,323 |
| 2012-07-19 | 2012-07-17 | 26.828 | 217,559,516 | -86,057 | 6.81% | 5,836,666,418 |
| 2012-07-18 | 2012-07-16 | 26.601 | 217,645,573 | -596,626 | 6.81% | 5,789,492,307 |
| 2012-07-17 | 2012-07-13 | 26.698 | 218,242,199 | -1,270,470 | 6.83% | 5,826,627,953 |
| 2012-07-16 | 2012-07-12 | 27.120 | 219,512,669 | -114,658 | 6.87% | 5,953,231,997 |
| 2012-07-13 | 2012-07-11 | 27.835 | 219,627,327 | +515,836 | 6.88% | 6,113,275,097 |
| 2012-07-12 | 2012-07-10 | 27.445 | 219,111,491 | +696,690 | 6.86% | 6,013,517,853 |
| 2012-07-11 | 2012-07-09 | 27.575 | 218,414,801 | +988,688 | 6.84% | 6,022,773,031 |
| 2012-07-10 | 2012-07-06 | 28.419 | 217,426,113 | +99,263 | 6.81% | 6,179,118,109 |
| 2012-07-09 | 2012-07-05 | 27.705 | 217,326,850 | -1,486,142 | 6.80% | 6,021,007,359 |
| 2012-07-06 | 2012-07-04 | 28.062 | 218,812,992 | +46,859 | 6.85% | 6,140,356,533 |
| 2012-07-05 | 2012-07-03 | 28.452 | 218,766,133 | -1,234,929 | 6.85% | 6,224,306,036 |
| 2012-07-04 | 2012-06-29 | 29.264 | 220,001,062 | +1,086,017 | 6.89% | 6,438,079,124 |
| 2012-07-03 | 2012-06-28 | 28.517 | 218,915,045 | +144,636 | 6.85% | 6,242,763,279 |
| 2012-06-29 | 2012-06-27 | 28.582 | 218,770,409 | -1,168,705 | 6.85% | 6,252,849,740 |
| 2012-06-28 | 2012-06-26 | 27.932 | 219,939,114 | +718,838 | 6.89% | 6,143,384,025 |
| 2012-06-27 | 2012-06-25 | 28.744 | 219,220,276 | +269,772 | 6.86% | 6,301,308,356 |
| 2012-06-26 | 2012-06-22 | 29.264 | 218,950,504 | -400,501 | 6.85% | 6,407,335,747 |
| 2012-06-25 | 2012-06-21 | 29.394 | 219,351,005 | -651,800 | 6.87% | 6,447,553,424 |
| 2012-06-22 | 2012-06-20 | 30.011 | 220,002,805 | +2,632,563 | 6.89% | 6,602,477,514 |
| 2012-06-21 | 2012-06-19 | 28.582 | 217,370,242 | -597,303 | 6.80% | 6,212,830,462 |
| 2012-06-20 | 2012-06-18 | 27.997 | 217,967,545 | -1,146,391 | 6.82% | 6,102,472,628 |
| 2012-06-19 | 2012-06-15 | 28.257 | 219,113,936 | +3,518,747 | 6.86% | 6,191,501,671 |
| 2012-06-18 | 2012-06-14 | 29.978 | 215,595,189 | -28,329 | 6.75% | 6,463,198,703 |
| 2012-06-15 | 2012-06-13 | 30.888 | 215,623,518 | +993,520 | 6.75% | 6,660,140,423 |
| 2012-06-14 | 2012-06-12 | 30.498 | 214,629,998 | +285,782 | 6.72% | 6,545,800,356 |
| 2012-06-13 | 2012-06-11 | 30.466 | 214,344,216 | -69,946 | 6.71% | 6,530,122,805 |
| 2012-06-12 | 2012-06-08 | 29.654 | 214,414,162 | -2,071,965 | 6.71% | 6,358,153,172 |
| 2012-06-11 | 2012-06-07 | 30.920 | 216,486,127 | -504,814 | 6.78% | 6,693,815,854 |
| 2012-06-08 | 2012-06-06 | 30.466 | 216,990,941 | +4,975,845 | 6.79% | 6,610,756,842 |
| 2012-06-07 | 2012-06-05 | 29.816 | 212,015,096 | +906,259 | 6.64% | 6,321,442,729 |
| 2012-06-06 | 2012-06-04 | 29.329 | 211,108,837 | +490,037 | 6.61% | 6,191,571,680 |
| 2012-06-05 | 2012-06-01 | 30.628 | 210,618,800 | -1,529,094 | 6.59% | 6,450,829,575 |
| 2012-06-04 | 2012-05-31 | 30.920 | 212,147,894 | -1,234,520 | 6.64% | 6,559,676,391 |
| 2012-06-01 | 2012-05-30 | 32.155 | 213,382,414 | -734,123 | 6.68% | 6,861,207,603 |
| 2012-05-31 | 2012-05-29 | 31.602 | 214,116,537 | -3,299,209 | 6.70% | 6,766,588,909 |
| 2012-05-30 | 2012-05-28 | 29.881 | 217,415,746 | -529,203 | 6.81% | 6,496,591,550 |
| 2012-05-29 | 2012-05-25 | 29.816 | 217,944,949 | -352,112 | 6.82% | 6,498,247,243 |
| 2012-05-28 | 2012-05-24 | 30.043 | 218,297,061 | +835,230 | 6.83% | 6,558,376,775 |
| 2012-05-25 | 2012-05-23 | 29.654 | 217,461,831 | -4,678,388 | 6.81% | 6,448,527,549 |
| 2012-05-24 | 2012-05-22 | 30.108 | 222,140,219 | -3,254,433 | 6.95% | 6,688,268,067 |
| 2012-05-23 | 2012-05-21 | 31.407 | 225,394,652 | -1,957,431 | 7.06% | 7,079,080,042 |
| 2012-05-22 | 2012-05-18 | 31.310 | 227,352,083 | -820,527 | 7.12% | 7,118,405,321 |
| 2012-05-21 | 2012-05-17 | 31.472 | 228,172,610 | -1,880,459 | 7.14% | 7,181,150,504 |
| 2012-05-18 | 2012-05-16 | 30.855 | 230,053,069 | +45,780 | 7.20% | 7,098,365,834 |
| 2012-05-17 | 2012-05-15 | 32.382 | 230,007,289 | +140,671 | 7.20% | 7,448,065,702 |
| 2012-05-16 | 2012-05-14 | 33.372 | 229,866,618 | +110,655 | 7.20% | 7,671,220,713 |
| 2012-05-15 | 2012-05-11 | 34.428 | 229,755,963 | +320,992 | 7.19% | 7,910,053,094 |
| 2012-05-14 | 2012-05-10 | 35.971 | 229,434,971 | -66,740 | 7.18% | 8,252,966,671 |
| 2012-05-11 | 2012-05-09 | 36.377 | 229,501,711 | -1,137,693 | 7.18% | 8,348,543,068 |
| 2012-05-10 | 2012-05-08 | 37.189 | 230,639,404 | +1,345,213 | 7.22% | 8,577,203,919 |
| 2012-05-09 | 2012-05-07 | 37.108 | 229,294,191 | +640,557 | 7.18% | 8,508,558,764 |
| 2012-05-08 | 2012-05-04 | 39.138 | 228,653,634 | -553,719 | 7.16% | 8,948,946,187 |
| 2012-05-07 | 2012-05-03 | 39.950 | 229,207,353 | -350,253 | 7.18% | 9,156,729,794 |
| 2012-05-04 | 2012-05-02 | 40.437 | 229,557,606 | +139,923 | 7.19% | 9,282,560,318 |
| 2012-05-03 | 2012-04-30 | 40.437 | 229,417,683 | +11,003 | 7.18% | 9,276,902,289 |
| 2012-05-02 | 2012-04-27 | 38.813 | 229,406,680 | -274,328 | 7.18% | 8,903,908,875 |
| 2012-04-30 | 2012-04-26 | 38.975 | 229,681,008 | -79,927 | 7.19% | 8,951,855,703 |
| 2012-04-27 | 2012-04-25 | 38.244 | 229,760,935 | +2,373,451 | 7.19% | 8,787,065,168 |
| 2012-04-26 | 2012-04-24 | 37.838 | 227,387,484 | -418,099 | 7.12% | 8,603,976,653 |
| 2012-04-25 | 2012-04-23 | 38.001 | 227,805,583 | -230,371 | 7.13% | 8,656,791,683 |
| 2012-04-24 | 2012-04-20 | 38.732 | 228,035,954 | +547,848 | 7.14% | 8,832,191,077 |
| 2012-04-23 | 2012-04-19 | 38.407 | 227,488,106 | +898,743 | 7.12% | 8,737,085,504 |
| 2012-04-20 | 2012-04-18 | 37.757 | 226,589,363 | -1,683,761 | 7.09% | 8,555,378,375 |
| 2012-04-19 | 2012-04-17 | 35.890 | 228,273,124 | -1,766,534 | 7.15% | 8,192,638,687 |
| 2012-04-18 | 2012-04-16 | 36.133 | 230,039,658 | +1,583,802 | 7.20% | 8,312,075,407 |
| 2012-04-17 | 2012-04-13 | 35.727 | 228,455,856 | +1,914,422 | 7.15% | 8,162,096,433 |
| 2012-04-16 | 2012-04-12 | 35.971 | 226,541,434 | -9,575 | 7.09% | 8,148,883,739 |
| 2012-04-13 | 2012-04-11 | 35.159 | 226,551,009 | -1,896,221 | 7.09% | 7,965,272,671 |
| 2012-04-12 | 2012-04-10 | 35.159 | 228,447,230 | -8,251 | 7.15% | 8,031,941,618 |
| 2012-04-11 | 2012-04-05 | 35.971 | 228,455,481 | -1,963,218 | 7.15% | 8,217,733,601 |
| 2012-04-10 | 2012-04-03 | 36.458 | 230,418,699 | -421,633 | 7.21% | 8,400,609,777 |
| 2012-04-05 | 2012-04-02 | 36.702 | 230,840,332 | +240,611 | 7.23% | 8,472,213,185 |
| 2012-04-03 | 2012-03-30 | 36.864 | 230,599,721 | -1,008,873 | 7.22% | 8,500,830,967 |
| 2012-04-02 | 2012-03-29 | 37.838 | 231,608,594 | +725,418 | 7.25% | 8,763,696,666 |
| 2012-03-30 | 2012-03-28 | 37.838 | 230,883,176 | +4,374,205 | 7.23% | 8,736,248,016 |
| 2012-03-29 | 2012-03-27 | 38.326 | 226,508,971 | -1,292,684 | 7.09% | 8,681,087,947 |
| 2012-03-28 | 2012-03-26 | 37.757 | 227,801,655 | +1,054,487 | 7.13% | 8,601,151,118 |
| 2012-03-27 | 2012-03-23 | 36.864 | 226,747,168 | -1,237,243 | 7.10% | 8,358,810,405 |
| 2012-03-26 | 2012-03-22 | 37.108 | 227,984,411 | -1,246,003 | 7.14% | 8,459,955,963 |
| 2012-03-23 | 2012-03-21 | 36.052 | 229,230,414 | -5,458,801 | 7.18% | 8,264,221,697 |
| 2012-03-22 | 2012-03-20 | 36.539 | 234,689,215 | -341,220 | 7.35% | 8,575,360,696 |
| 2012-03-21 | 2012-03-19 | 37.351 | 235,030,435 | -20,842 | 7.36% | 8,778,669,244 |
| 2012-03-20 | 2012-03-16 | 37.432 | 235,051,277 | -1,323,427 | 7.36% | 8,798,533,474 |
| 2012-03-19 | 2012-03-15 | 35.971 | 236,374,704 | -2,134,436 | 7.40% | 8,502,594,637 |
| 2012-03-16 | 2012-03-14 | 37.351 | 238,509,140 | -2,797,299 | 7.47% | 8,908,603,057 |
| 2012-03-15 | 2012-03-13 | 37.920 | 241,306,439 | -1,502,674 | 7.55% | 9,150,241,186 |
| 2012-03-14 | 2012-03-12 | 34.915 | 242,809,113 | -45,629 | 7.60% | 8,477,741,855 |
| 2012-03-13 | 2012-03-09 | 35.240 | 242,854,742 | +367,742 | 7.60% | 8,558,212,538 |
| 2012-03-12 | 2012-03-08 | 35.565 | 242,487,000 | +975,818 | 7.59% | 8,624,011,387 |
| 2012-03-09 | 2012-03-07 | 35.159 | 241,511,182 | -1,217,021 | 7.56% | 8,491,255,131 |
| 2012-03-08 | 2012-03-06 | 34.347 | 242,728,203 | +199,609 | 7.60% | 8,336,953,099 |
| 2012-03-07 | 2012-03-05 | 35.890 | 242,528,594 | +1,234,212 | 7.59% | 8,704,262,276 |
| 2012-03-06 | 2012-03-02 | 34.022 | 241,294,382 | +846,687 | 7.55% | 8,209,335,100 |
| 2012-03-05 | 2012-03-01 | 32.885 | 240,447,695 | +372,532 | 7.53% | 7,907,193,953 |
| 2012-03-02 | 2012-02-29 | 33.210 | 240,075,163 | +1,001,130 | 7.52% | 7,972,917,875 |
| 2012-03-01 | 2012-02-28 | 31.960 | 239,074,033 | -241,262 | 7.48% | 7,640,719,348 |
| 2012-02-29 | 2012-02-27 | 31.667 | 239,315,295 | +701,616 | 7.49% | 7,578,474,841 |
| 2012-02-28 | 2012-02-24 | 32.317 | 238,613,679 | +70,301 | 7.47% | 7,711,256,675 |
| 2012-02-27 | 2012-02-23 | 31.992 | 238,543,378 | +807,845 | 7.47% | 7,631,507,530 |
| 2012-02-24 | 2012-02-22 | 33.454 | 237,735,533 | -184,002 | 7.44% | 7,953,129,689 |
| 2012-02-23 | 2012-02-21 | 34.022 | 237,919,535 | -670,038 | 7.45% | 8,094,515,809 |
| 2012-02-22 | 2012-02-20 | 33.941 | 238,589,573 | -2,734,428 | 7.47% | 8,097,938,831 |
| 2012-02-21 | 2012-02-17 | 32.966 | 241,324,001 | -1,657,658 | 7.55% | 7,955,606,627 |
| 2012-02-20 | 2012-02-16 | 32.382 | 242,981,659 | -688,808 | 7.61% | 7,868,200,040 |
| 2012-02-17 | 2012-02-15 | 32.414 | 243,670,467 | -2,295,654 | 7.63% | 7,898,419,178 |
| 2012-02-16 | 2012-02-14 | 31.472 | 245,966,121 | -225,374 | 7.70% | 7,741,155,845 |
| 2012-02-15 | 2012-02-13 | 30.953 | 246,191,495 | +2,468,085 | 7.71% | 7,620,310,854 |
| 2012-02-14 | 2012-02-10 | 31.050 | 243,723,410 | -1,371,742 | 7.63% | 7,567,664,667 |
| 2012-02-13 | 2012-02-09 | 31.797 | 245,095,152 | +1,380,095 | 7.67% | 7,793,349,524 |
| 2012-02-10 | 2012-02-08 | 32.187 | 243,715,057 | +94,987 | 7.63% | 7,844,454,662 |
| 2012-02-09 | 2012-02-07 | 31.992 | 243,620,070 | -159,615 | 7.63% | 7,793,921,651 |
| 2012-02-08 | 2012-02-06 | 32.025 | 243,779,685 | -1,028,610 | 7.63% | 7,806,945,868 |
| 2012-02-07 | 2012-02-03 | 32.966 | 244,808,295 | -1,514,999 | 7.66% | 8,070,471,590 |
| 2012-02-06 | 2012-02-02 | 33.778 | 246,323,294 | -2,967,248 | 7.71% | 8,320,426,039 |
| 2012-02-03 | 2012-02-01 | 32.349 | 249,290,542 | -3,371,841 | 7.80% | 8,064,396,674 |
| 2012-02-02 | 2012-01-31 | 32.284 | 252,662,383 | -220,356 | 7.91% | 8,157,061,072 |
| 2012-02-01 | 2012-01-30 | 33.616 | 252,882,739 | +13,459 | 7.92% | 8,500,926,830 |
| 2012-01-31 | 2012-01-27 | 34.347 | 252,869,280 | +701,143 | 7.92% | 8,685,267,313 |
| 2012-01-30 | 2012-01-26 | 34.103 | 252,168,137 | +1,395,448 | 7.89% | 8,599,758,403 |
| 2012-01-27 | 2012-01-20 | 31.505 | 250,772,689 | +1,326,358 | 7.85% | 7,900,575,228 |
| 2012-01-26 | 2012-01-19 | 31.375 | 249,446,331 | -2,260,826 | 7.81% | 7,826,381,041 |
| 2012-01-20 | 2012-01-18 | 30.628 | 251,707,157 | -1,128,148 | 7.88% | 7,709,283,181 |
| 2012-01-19 | 2012-01-17 | 30.238 | 252,835,305 | -949,681 | 7.92% | 7,645,293,099 |
| 2012-01-18 | 2012-01-16 | 29.361 | 253,784,986 | -880,001 | 7.94% | 7,451,455,249 |
| 2012-01-17 | 2012-01-13 | 29.686 | 254,664,987 | +282,147 | 7.97% | 7,560,006,637 |
| 2012-01-16 | 2012-01-12 | 28.517 | 254,382,840 | -507,690 | 7.96% | 7,254,192,384 |
| 2012-01-13 | 2012-01-11 | 29.946 | 254,890,530 | -782,575 | 7.98% | 7,632,931,466 |
| 2012-01-12 | 2012-01-10 | 29.848 | 255,673,105 | -1,007,529 | 8.00% | 7,631,454,139 |
| 2012-01-11 | 2012-01-09 | 29.426 | 256,680,634 | +224,968 | 8.04% | 7,553,148,835 |
| 2012-01-10 | 2012-01-06 | 29.848 | 256,455,666 | -737,863 | 8.03% | 7,654,812,397 |
| 2012-01-09 | 2012-01-05 | 30.563 | 257,193,529 | +204,626 | 8.05% | 7,860,612,769 |
| 2012-01-06 | 2012-01-04 | 31.667 | 256,988,903 | +1,085,568 | 8.05% | 8,138,150,701 |
| 2012-01-05 | 2012-01-03 | 32.122 | 255,903,335 | +152,959 | 8.01% | 8,220,135,547 |
| 2012-01-04 | 2011-12-30 | 31.667 | 255,750,376 | +1,991,771 | 8.01% | 8,098,929,866 |
| 2012-01-03 | 2011-12-29 | 30.725 | 253,758,605 | -56,405 | 7.94% | 7,796,840,611 |
| 2011-12-30 | 2011-12-28 | 31.278 | 253,815,010 | +552,100 | 7.95% | 7,938,717,181 |
| 2011-12-29 | 2011-12-23 | 31.148 | 253,262,910 | +368,285 | 7.93% | 7,888,545,619 |
| 2011-12-28 | 2011-12-22 | 30.368 | 252,894,625 | -1,171,207 | 7.92% | 7,679,942,199 |
| 2011-12-23 | 2011-12-21 | 30.108 | 254,065,832 | -5,854,772 | 7.95% | 7,649,494,535 |
| 2011-12-22 | 2011-12-20 | 29.264 | 259,920,604 | -3,469,310 | 8.14% | 7,606,278,802 |
| 2011-12-21 | 2011-12-19 | 29.589 | 263,389,914 | -506,899 | 8.25% | 7,793,351,403 |
| 2011-12-20 | 2011-12-16 | 30.855 | 263,896,813 | -445,074 | 8.26% | 8,142,626,087 |
| 2011-12-19 | 2011-12-15 | 31.083 | 264,341,887 | +453,806 | 8.28% | 8,216,458,485 |
| 2011-12-16 | 2011-12-14 | 31.895 | 263,888,081 | +117,664 | 8.26% | 8,416,625,514 |
| 2011-12-15 | 2011-12-13 | 31.180 | 263,770,417 | -150,251 | 8.26% | 8,224,396,897 |
| 2011-12-14 | 2011-12-12 | 31.115 | 263,920,668 | +2,131,205 | 8.26% | 8,211,937,823 |
| 2011-12-13 | 2011-12-09 | 31.537 | 261,789,463 | -252,476 | 8.20% | 8,256,160,627 |
| 2011-12-12 | 2011-12-08 | 32.885 | 262,041,939 | +374,850 | 8.20% | 8,617,327,089 |
| 2011-12-09 | 2011-12-07 | 33.697 | 261,667,089 | +142,491 | 8.19% | 8,817,469,172 |
| 2011-12-08 | 2011-12-06 | 33.535 | 261,524,598 | -290,674 | 8.19% | 8,770,196,926 |
| 2011-12-07 | 2011-12-05 | 34.022 | 261,815,272 | -26,049 | 8.20% | 8,907,498,320 |
| 2011-12-06 | 2011-12-02 | 34.347 | 261,841,321 | -121,062 | 8.20% | 8,993,428,805 |
| 2011-12-05 | 2011-12-01 | 36.296 | 261,962,383 | -539,825 | 8.20% | 9,508,088,289 |
| 2011-12-02 | 2011-11-30 | 37.060 | 262,502,208 | +440,888 | 8.22% | 9,728,364,676 |
| 2011-12-01 | 2011-11-29 | 36.286 | 262,061,320 | +22,657,918 | 8.20% | 9,509,221,998 |
| 2011-11-30 | 2011-11-28 | 34.016 | 239,403,402 | -1,654,741 | 7.94% | 8,143,595,837 |
| 2011-11-29 | 2011-11-25 | 33.535 | 241,058,143 | +217,553 | 7.99% | 8,083,808,649 |
| 2011-11-28 | 2011-11-24 | 33.844 | 240,840,590 | +110,809 | 7.98% | 8,151,065,507 |
| 2011-11-25 | 2011-11-23 | 33.879 | 240,729,781 | -531,241 | 7.98% | 8,155,595,053 |
| 2011-11-24 | 2011-11-22 | 33.810 | 241,261,022 | -2,922,397 | 8.00% | 8,156,996,642 |
| 2011-11-23 | 2011-11-21 | 32.675 | 244,183,419 | -1,435,848 | 8.09% | 7,978,649,336 |
| 2011-11-22 | 2011-11-18 | 33.019 | 245,619,267 | -1,093,765 | 8.14% | 8,110,045,048 |
| 2011-11-21 | 2011-11-17 | 33.741 | 246,713,032 | -296,156 | 8.18% | 8,324,357,064 |
| 2011-11-18 | 2011-11-16 | 33.122 | 247,009,188 | -709,222 | 8.19% | 8,181,425,831 |
| 2011-11-17 | 2011-11-15 | 33.947 | 247,718,410 | -1,082,492 | 8.21% | 8,409,400,551 |
| 2011-11-16 | 2011-11-14 | 33.363 | 248,800,902 | -2,109,578 | 8.25% | 8,300,672,653 |
| 2011-11-15 | 2011-11-11 | 34.824 | 250,910,480 | -347,579 | 8.32% | 8,737,826,875 |
| 2011-11-14 | 2011-11-10 | 36.888 | 251,258,059 | -843,871 | 8.33% | 9,268,445,570 |
| 2011-11-11 | 2011-11-09 | 38.522 | 252,101,930 | -1,470,477 | 8.36% | 9,711,443,675 |
| 2011-11-10 | 2011-11-08 | 38.694 | 253,572,407 | -549,154 | 8.41% | 9,811,696,775 |
| 2011-11-09 | 2011-11-07 | 39.382 | 254,121,561 | +602,304 | 8.42% | 10,007,753,589 |
| 2011-11-08 | 2011-11-04 | 39.726 | 253,519,257 | +514,733 | 8.40% | 10,071,230,601 |
| 2011-11-07 | 2011-11-03 | 38.436 | 253,004,524 | -128,248 | 8.39% | 9,724,458,365 |
| 2011-11-04 | 2011-11-02 | 39.382 | 253,132,772 | +287,703 | 8.39% | 9,968,813,341 |
| 2011-11-03 | 2011-11-01 | 38.436 | 252,845,069 | -892,752 | 8.38% | 9,718,329,567 |
| 2011-11-02 | 2011-10-31 | 38.264 | 253,737,821 | +895,949 | 8.41% | 9,709,007,312 |
| 2011-11-01 | 2011-10-28 | 39.124 | 252,841,872 | +388,474 | 8.38% | 9,892,134,324 |
| 2011-10-31 | 2011-10-27 | 39.468 | 252,453,398 | -139,555 | 8.37% | 9,963,765,950 |
| 2011-10-28 | 2011-10-26 | 35.340 | 252,592,953 | +142,633 | 8.37% | 8,926,735,427 |
| 2011-10-27 | 2011-10-25 | 34.824 | 252,450,320 | +2,303,214 | 8.37% | 8,791,451,001 |
| 2011-10-26 | 2011-10-24 | 34.738 | 250,147,106 | +205,125 | 8.29% | 8,689,733,531 |
| 2011-10-25 | 2011-10-21 | 32.434 | 249,941,981 | -233,620 | 8.29% | 8,106,632,825 |
| 2011-10-24 | 2011-10-20 | 32.331 | 250,175,601 | +32,680 | 8.29% | 8,088,396,040 |
| 2011-10-21 | 2011-10-19 | 33.638 | 250,142,921 | -863,697 | 8.29% | 8,414,274,467 |
| 2011-10-20 | 2011-10-18 | 35.082 | 251,006,618 | -868,794 | 8.32% | 8,805,924,274 |
| 2011-10-19 | 2011-10-17 | 37.748 | 251,875,412 | -282,396 | 8.35% | 9,507,797,103 |
| 2011-10-18 | 2011-10-14 | 36.372 | 252,157,808 | -967,957 | 8.36% | 9,171,542,842 |
| 2011-10-17 | 2011-10-13 | 37.748 | 253,125,765 | -602,878 | 8.39% | 9,554,995,449 |
| 2011-10-14 | 2011-10-12 | 37.576 | 253,728,643 | +81,942 | 8.41% | 9,534,118,487 |
| 2011-10-13 | 2011-10-11 | 36.716 | 253,646,701 | -21,596,854 | 8.41% | 9,312,937,842 |
| 2011-10-12 | 2011-10-10 | 35.168 | 275,243,555 | -320,865 | 9.12% | 9,679,882,323 |
| 2011-10-11 | 2011-10-07 | 34.824 | 275,564,420 | +304,525 | 9.14% | 9,596,387,504 |
| 2011-10-10 | 2011-10-06 | 34.481 | 275,259,895 | -145,511 | 9.13% | 9,491,108,183 |
| 2011-10-07 | 2011-10-04 | 28.616 | 275,405,406 | -4,718,774 | 9.13% | 7,881,073,715 |
| 2011-10-06 | 2011-10-03 | 28.788 | 280,124,180 | +20,600,323 | 9.29% | 8,064,281,119 |
| 2011-10-04 | 2011-09-30 | 32.296 | 259,523,857 | -6,116,632 | 8.60% | 8,381,707,129 |
| 2011-10-03 | 2011-09-28 | 38.866 | 265,640,489 | +1,101,670 | 8.81% | 10,324,340,447 |
| 2011-09-30 | 2011-09-27 | 39.124 | 264,538,819 | -354,214 | 8.77% | 10,349,763,315 |
| 2011-09-28 | 2011-09-26 | 35.856 | 264,893,033 | +833,335 | 8.78% | 9,498,088,287 |
| 2011-09-27 | 2011-09-23 | 38.178 | 264,059,698 | +409,519 | 8.75% | 10,081,257,401 |
| 2011-09-26 | 2011-09-22 | 37.662 | 263,650,179 | +3,556,229 | 8.74% | 9,929,600,876 |
| 2011-09-23 | 2011-09-21 | 40.242 | 260,093,950 | +614,353 | 8.62% | 10,466,602,106 |
| 2011-09-22 | 2011-09-20 | 39.210 | 259,479,597 | +779,807 | 8.60% | 10,174,139,044 |
| 2011-09-21 | 2011-09-19 | 39.382 | 258,699,790 | +1,470,546 | 8.58% | 10,188,052,291 |
| 2011-09-20 | 2011-09-16 | 41.273 | 257,229,244 | -317,997 | 8.53% | 10,616,740,198 |
| 2011-09-19 | 2011-09-15 | 40.156 | 257,547,241 | +2,088,403 | 8.54% | 10,341,972,856 |
| 2011-09-16 | 2011-09-14 | 40.758 | 255,458,838 | -719,480 | 8.47% | 10,411,873,554 |
| 2011-09-15 | 2011-09-12 | 40.758 | 256,178,318 | -2,675,744 | 8.49% | 10,441,197,789 |
| 2011-09-14 | 2011-09-09 | 42.477 | 258,854,062 | +155,765 | 8.58% | 10,995,412,948 |
| 2011-09-12 | 2011-09-08 | 42.563 | 258,698,297 | +531,731 | 8.58% | 11,011,041,004 |
| 2011-09-09 | 2011-09-07 | 42.305 | 258,166,566 | +747,594 | 8.56% | 10,921,812,386 |
| 2011-09-08 | 2011-09-06 | 40.070 | 257,418,972 | +1,415,423 | 8.53% | 10,314,687,610 |
| 2011-09-07 | 2011-09-05 | 40.586 | 256,003,549 | -314,323 | 8.49% | 10,390,049,003 |
| 2011-09-06 | 2011-09-02 | 42.047 | 256,317,872 | +726,219 | 8.50% | 10,777,483,314 |
| 2011-09-05 | 2011-09-01 | 43.939 | 255,591,653 | -805,508 | 8.47% | 11,230,450,502 |
| 2011-09-02 | 2011-08-31 | 43.337 | 256,397,161 | -210,498 | 8.50% | 11,111,517,119 |
| 2011-09-01 | 2011-08-30 | 42.133 | 256,607,659 | -1,532,325 | 8.51% | 10,811,732,846 |
| 2011-08-31 | 2011-08-29 | 41.187 | 258,139,984 | +262,340 | 8.56% | 10,632,133,067 |
| 2011-08-30 | 2011-08-26 | 39.554 | 257,877,644 | +977,455 | 8.55% | 10,200,022,662 |
| 2011-08-29 | 2011-08-25 | 39.554 | 256,900,189 | +6,044,410 | 8.52% | 10,161,360,671 |
| 2011-08-26 | 2011-08-24 | 39.210 | 250,855,779 | -1,126,870 | 8.32% | 9,836,001,000 |
| 2011-08-25 | 2011-08-23 | 40.242 | 251,982,649 | -2,623,241 | 8.35% | 10,140,190,207 |
| 2011-08-24 | 2011-08-22 | 37.662 | 254,605,890 | -903,469 | 8.44% | 9,588,974,595 |
| 2011-08-23 | 2011-08-19 | 40.672 | 255,509,359 | -8,293,648 | 8.47% | 10,391,962,344 |
| 2011-08-22 | 2011-08-18 | 44.283 | 263,803,007 | +1,084,453 | 8.75% | 11,681,983,321 |
| 2011-08-19 | 2011-08-17 | 46.433 | 262,718,554 | +467,324 | 8.71% | 12,198,715,875 |
| 2011-08-18 | 2011-08-16 | 44.885 | 262,251,230 | +349,802 | 8.69% | 11,771,116,229 |
| 2011-08-17 | 2011-08-15 | 43.423 | 261,901,428 | +100,946 | 8.68% | 11,372,576,207 |
| 2011-08-16 | 2011-08-12 | 42.305 | 261,800,482 | +322,594 | 8.68% | 11,075,546,269 |
| 2011-08-15 | 2011-08-11 | 42.477 | 261,477,888 | +1,436,274 | 8.67% | 11,106,865,904 |
| 2011-08-12 | 2011-08-10 | 42.649 | 260,041,614 | +2,431,112 | 8.62% | 11,090,576,979 |
| 2011-08-11 | 2011-08-09 | 40.672 | 257,610,502 | -269,403 | 8.54% | 10,477,419,092 |
| 2011-08-10 | 2011-08-08 | 43.423 | 257,879,905 | -6,629,095 | 8.55% | 11,197,949,146 |
| 2011-08-09 | 2011-08-05 | 42.563 | 264,509,000 | -588,077 | 8.77% | 11,258,363,424 |
| 2011-08-08 | 2011-08-04 | 46.003 | 265,097,077 | -126,603 | 8.79% | 12,195,183,300 |
| 2011-08-05 | 2011-08-03 | 46.691 | 265,223,680 | +63,127 | 8.79% | 12,383,452,351 |
| 2011-08-04 | 2011-08-02 | 48.496 | 265,160,553 | -205,945 | 8.79% | 12,859,308,971 |
| 2011-08-03 | 2011-08-01 | 48.410 | 265,366,498 | -133,979 | 8.80% | 12,846,478,642 |
| 2011-08-02 | 2011-07-29 | 46.777 | 265,500,477 | +730,010 | 8.80% | 12,419,205,591 |
| 2011-08-01 | 2011-07-28 | 47.894 | 264,770,467 | +1,990,090 | 8.78% | 12,681,024,681 |
| 2011-07-29 | 2011-07-27 | 48.410 | 262,780,377 | +189,126 | 8.71% | 12,721,283,682 |
| 2011-07-28 | 2011-07-26 | 47.636 | 262,591,251 | +24,360 | 8.71% | 12,508,914,616 |
| 2011-07-27 | 2011-07-25 | 47.808 | 262,566,891 | +568,524 | 8.70% | 12,552,908,540 |
| 2011-07-26 | 2011-07-22 | 47.722 | 261,998,367 | +281,422 | 8.69% | 12,503,200,016 |
| 2011-07-25 | 2011-07-21 | 46.863 | 261,716,945 | +171,719 | 8.68% | 12,264,728,975 |
| 2011-07-22 | 2011-07-20 | 45.659 | 261,545,226 | +1,669,337 | 8.67% | 11,941,831,240 |
| 2011-07-21 | 2011-07-19 | 44.971 | 259,875,889 | -475,345 | 8.62% | 11,686,845,106 |
| 2011-07-20 | 2011-07-18 | 45.487 | 260,351,234 | +110,325 | 8.63% | 11,842,541,728 |
| 2011-07-19 | 2011-07-15 | 45.057 | 260,240,909 | +414,952 | 8.63% | 11,725,637,544 |
| 2011-07-18 | 2011-07-14 | 45.315 | 259,825,957 | +2,400,036 | 8.61% | 11,773,965,583 |
| 2011-07-15 | 2011-07-13 | 45.401 | 257,425,921 | +578,093 | 8.53% | 11,687,343,512 |
| 2011-07-14 | 2011-07-12 | 43.337 | 256,847,828 | -871,259 | 8.51% | 11,131,047,734 |
| 2011-07-13 | 2011-07-11 | 45.401 | 257,719,087 | -496,456 | 8.54% | 11,700,653,484 |
| 2011-07-12 | 2011-07-08 | 46.605 | 258,215,543 | -2,696,649 | 8.56% | 12,034,035,223 |
| 2011-07-11 | 2011-07-07 | 46.605 | 260,912,192 | -421,057 | 8.65% | 12,159,711,504 |
| 2011-07-08 | 2011-07-06 | 46.519 | 261,333,249 | -290,521 | 8.66% | 12,156,863,605 |
| 2011-07-07 | 2011-07-05 | 47.121 | 261,623,770 | +1,518,435 | 8.67% | 12,327,850,789 |
| 2011-07-06 | 2011-07-04 | 46.777 | 260,105,335 | +1,051,238 | 8.62% | 12,166,839,273 |
| 2011-07-05 | 2011-06-30 | 43.595 | 259,054,097 | +248,462 | 8.59% | 11,293,486,464 |
| 2011-07-04 | 2011-06-29 | 42.649 | 258,805,635 | +755,428 | 8.58% | 11,037,863,415 |
| 2011-06-30 | 2011-06-28 | 40.070 | 258,050,207 | -82,398 | 8.55% | 10,339,980,974 |
| 2011-06-29 | 2011-06-27 | 38.608 | 258,132,605 | -624,878 | 8.56% | 9,965,952,580 |
| 2011-06-28 | 2011-06-24 | 40.156 | 258,757,483 | -1,252,623 | 8.58% | 10,390,570,891 |
| 2011-06-27 | 2011-06-23 | 39.210 | 260,010,106 | -1,309,045 | 8.62% | 10,194,940,188 |
| 2011-06-24 | 2011-06-22 | 39.984 | 261,319,151 | +929,322 | 8.66% | 10,448,496,525 |
| 2011-06-23 | 2011-06-21 | 38.522 | 260,389,829 | +235,462 | 8.63% | 10,030,709,237 |
| 2011-06-22 | 2011-06-20 | 38.350 | 260,154,367 | -13,065 | 8.62% | 9,976,899,336 |
| 2011-06-21 | 2011-06-17 | 39.038 | 260,167,432 | +2,066,880 | 8.62% | 10,156,367,201 |
| 2011-06-20 | 2011-06-16 | 37.834 | 258,100,552 | -625,325 | 8.56% | 9,764,976,918 |
| 2011-06-17 | 2011-06-15 | 38.522 | 258,725,877 | +1,042,501 | 8.58% | 9,966,610,655 |
| 2011-06-16 | 2011-06-14 | 38.264 | 257,683,376 | -2,700,406 | 8.54% | 9,859,979,769 |
| 2011-06-15 | 2011-06-13 | 39.038 | 260,383,782 | -2,534,185 | 8.63% | 10,164,813,031 |
| 2011-06-14 | 2011-06-10 | 39.038 | 262,917,967 | +1,935,089 | 8.72% | 10,263,742,068 |
| 2011-06-13 | 2011-06-09 | 40.242 | 260,982,878 | -54,151 | 8.65% | 10,502,374,010 |
| 2011-06-10 | 2011-06-08 | 41.015 | 261,037,029 | -2,654,483 | 8.65% | 10,706,563,771 |
| 2011-06-09 | 2011-06-07 | 41.101 | 263,691,512 | -1,779,464 | 8.74% | 10,838,112,589 |
| 2011-06-08 | 2011-06-03 | 42.649 | 265,470,976 | +1,865,411 | 8.80% | 11,322,135,137 |
| 2011-06-07 | 2011-06-02 | 44.369 | 263,605,565 | -1,847,796 | 8.74% | 11,695,906,486 |
| 2011-06-03 | 2011-06-01 | 45.315 | 265,453,361 | +358,369 | 8.80% | 12,028,970,363 |
| 2011-06-02 | 2011-05-31 | 46.777 | 265,094,992 | +130,548 | 8.79% | 12,400,238,387 |
| 2011-06-01 | 2011-05-30 | 47.035 | 264,964,444 | +631,699 | 8.78% | 12,462,481,789 |
| 2011-05-31 | 2011-05-27 | 46.863 | 264,332,745 | +144,936 | 8.76% | 12,387,312,089 |
| 2011-05-30 | 2011-05-26 | 46.347 | 264,187,809 | +773,618 | 8.76% | 12,244,220,712 |
| 2011-05-27 | 2011-05-25 | 43.337 | 263,414,191 | +1,226,670 | 8.73% | 11,415,615,061 |
| 2011-05-26 | 2011-05-24 | 43.509 | 262,187,521 | +1,433,380 | 8.69% | 11,407,543,810 |
| 2011-05-25 | 2011-05-23 | 42.563 | 260,754,141 | -487,557 | 8.64% | 11,098,544,412 |
| 2011-05-24 | 2011-05-20 | 44.369 | 261,241,698 | +39,535 | 8.66% | 11,591,024,151 |
| 2011-05-23 | 2011-05-19 | 44.799 | 261,202,163 | -209,860 | 8.66% | 11,701,569,152 |
| 2011-05-20 | 2011-05-18 | 44.197 | 261,412,023 | -1,993,370 | 8.67% | 11,553,625,553 |
| 2011-05-19 | 2011-05-17 | 41.875 | 263,405,393 | -35,031 | 8.73% | 11,030,196,134 |
| 2011-05-18 | 2011-05-16 | 44.025 | 263,440,424 | -289,691 | 8.73% | 11,597,970,209 |
| 2011-05-17 | 2011-05-13 | 44.885 | 263,730,115 | +1,263,226 | 8.74% | 11,837,495,811 |
| 2011-05-16 | 2011-05-12 | 44.283 | 262,466,889 | -1,117,630 | 8.70% | 11,622,816,034 |
| 2011-05-13 | 2011-05-11 | 45.401 | 263,584,519 | -625,775 | 8.74% | 11,966,948,806 |
| 2011-05-12 | 2011-05-09 | 44.627 | 264,210,294 | +306,346 | 8.76% | 11,790,893,139 |
| 2011-05-11 | 2011-05-06 | 44.799 | 263,903,948 | +309,256 | 8.75% | 11,822,606,143 |
| 2011-05-09 | 2011-05-05 | 44.627 | 263,594,692 | -223,375 | 8.74% | 11,763,420,714 |
| 2011-05-06 | 2011-05-04 | 45.401 | 263,818,067 | -426,687 | 8.75% | 11,977,552,073 |
| 2011-05-05 | 2011-05-03 | 46.949 | 264,244,754 | -479,966 | 8.76% | 12,405,910,051 |
| 2011-05-04 | 2011-04-29 | 47.550 | 264,724,720 | +112,230 | 8.78% | 12,587,782,785 |
| 2011-05-03 | 2011-04-28 | 46.519 | 264,612,490 | -2,615,199 | 8.77% | 12,309,409,389 |
| 2011-04-29 | 2011-04-27 | 46.949 | 267,227,689 | -426,144 | 8.86% | 12,545,954,547 |
| 2011-04-28 | 2011-04-26 | 47.464 | 267,653,833 | -18,877 | 8.87% | 12,704,048,881 |
| 2011-04-27 | 2011-04-21 | 46.949 | 267,672,710 | -777,488 | 8.87% | 12,566,847,641 |
| 2011-04-26 | 2011-04-20 | 47.035 | 268,450,198 | +532,605 | 8.90% | 12,626,432,639 |
| 2011-04-21 | 2011-04-19 | 46.519 | 267,917,593 | +534,559 | 8.88% | 12,463,158,239 |
| 2011-04-20 | 2011-04-18 | 47.121 | 267,383,034 | +13,695 | 8.86% | 12,599,230,363 |
| 2011-04-19 | 2011-04-15 | 45.143 | 267,369,339 | -328,921 | 8.86% | 12,069,812,317 |
| 2011-04-18 | 2011-04-14 | 44.111 | 267,698,260 | -50,123 | 8.87% | 11,808,439,929 |
| 2011-04-15 | 2011-04-13 | 43.595 | 267,748,383 | -351,451 | 8.88% | 11,672,514,638 |
| 2011-04-14 | 2011-04-12 | 42.219 | 268,099,834 | +116,428 | 8.89% | 11,318,989,274 |
| 2011-04-13 | 2011-04-11 | 41.961 | 267,983,406 | +618,072 | 8.88% | 11,244,945,004 |
| 2011-04-12 | 2011-04-08 | 43.251 | 267,365,334 | -614,516 | 8.86% | 11,563,856,485 |
| 2011-04-11 | 2011-04-07 | 42.821 | 267,979,850 | +127,771 | 8.88% | 11,475,221,933 |
| 2011-04-08 | 2011-04-06 | 43.251 | 267,852,079 | -2,807,215 | 8.88% | 11,584,908,763 |
| 2011-04-07 | 2011-04-04 | 40.758 | 270,659,294 | +529,790 | 8.97% | 11,031,406,733 |
| 2011-04-06 | 2011-04-01 | 36.974 | 270,129,504 | +91,701 | 8.96% | 9,987,805,764 |
| 2011-04-04 | 2011-03-31 | 37.318 | 270,037,803 | -85,421 | 8.95% | 10,077,293,480 |
| 2011-04-01 | 2011-03-30 | 37.060 | 270,123,224 | -258,866 | 8.95% | 10,010,800,482 |
| 2011-03-31 | 2011-03-29 | 36.888 | 270,382,090 | +66,141 | 8.96% | 9,973,895,740 |
| 2011-03-30 | 2011-03-28 | 37.662 | 270,315,949 | -23,318 | 8.96% | 10,180,647,304 |
| 2011-03-29 | 2011-03-25 | 36.974 | 270,339,267 | +804,503 | 8.96% | 9,995,561,571 |
| 2011-03-28 | 2011-03-24 | 36.200 | 269,534,764 | -860,327 | 8.94% | 9,757,228,924 |
| 2011-03-25 | 2011-03-23 | 36.974 | 270,395,091 | -37,332 | 8.96% | 9,997,625,615 |
| 2011-03-24 | 2011-03-22 | 37.146 | 270,432,423 | +495,079 | 8.97% | 10,045,512,938 |
| 2011-03-23 | 2011-03-21 | 37.318 | 269,937,344 | +3,593,191 | 8.95% | 10,073,544,542 |
| 2011-03-22 | 2011-03-18 | 36.372 | 266,344,153 | -1,528,498 | 8.83% | 9,687,531,905 |
| 2011-03-21 | 2011-03-17 | 34.481 | 267,872,651 | +6,757,193 | 8.88% | 9,236,392,065 |
| 2011-03-18 | 2011-03-16 | 35.426 | 261,115,458 | +665,672 | 8.66% | 9,250,376,514 |
| 2011-03-17 | 2011-03-15 | 34.910 | 260,449,786 | +1,167,799 | 8.63% | 9,092,423,373 |
| 2011-03-16 | 2011-03-14 | 35.770 | 259,281,987 | -1,955,195 | 8.60% | 9,274,602,132 |
| 2011-03-15 | 2011-03-11 | 36.114 | 261,237,182 | -124,773 | 8.66% | 9,434,391,449 |
| 2011-03-14 | 2011-03-10 | 36.974 | 261,361,955 | +949,994 | 8.66% | 9,663,633,191 |
| 2011-03-11 | 2011-03-09 | 36.458 | 260,411,961 | -4,677,865 | 8.63% | 9,494,156,707 |
| 2011-03-10 | 2011-03-08 | 35.684 | 265,089,826 | +324,245 | 8.79% | 9,459,556,336 |
| 2011-03-09 | 2011-03-07 | 35.082 | 264,765,581 | +274,995 | 8.78% | 9,288,622,249 |
| 2011-03-08 | 2011-03-04 | 36.114 | 264,490,586 | +259,989 | 8.77% | 9,551,885,776 |
| 2011-03-07 | 2011-03-03 | 35.770 | 264,230,597 | -317,130 | 8.76% | 9,451,615,543 |
| 2011-03-04 | 2011-03-02 | 36.888 | 264,547,727 | +310,675 | 8.77% | 9,758,676,869 |
| 2011-03-03 | 2011-03-01 | 37.146 | 264,237,052 | -925,784 | 8.76% | 9,815,378,996 |
| 2011-03-02 | 2011-02-28 | 36.286 | 265,162,836 | -70,229 | 8.79% | 9,621,764,376 |
| 2011-03-01 | 2011-02-25 | 35.082 | 265,233,065 | +1,099,539 | 8.79% | 9,305,022,728 |
| 2011-02-28 | 2011-02-24 | 34.223 | 264,133,526 | +4,861,964 | 8.76% | 9,039,329,389 |
| 2011-02-25 | 2011-02-23 | 34.910 | 259,271,562 | -4,128,912 | 8.60% | 9,051,291,024 |
| 2011-02-24 | 2011-02-22 | 36.630 | 263,400,474 | +248,194 | 8.73% | 9,648,410,274 |
| 2011-02-23 | 2011-02-21 | 36.200 | 263,152,280 | +369,074 | 8.72% | 9,526,181,334 |
| 2011-02-22 | 2011-02-18 | 36.114 | 262,783,206 | +1,523,122 | 8.71% | 9,490,224,985 |
| 2011-02-21 | 2011-02-17 | 36.716 | 261,260,084 | +954,053 | 8.66% | 9,592,472,180 |
| 2011-02-18 | 2011-02-16 | 34.996 | 260,306,031 | +960,146 | 8.63% | 9,109,787,589 |
| 2011-02-17 | 2011-02-15 | 34.481 | 259,345,885 | +3,041,531 | 8.60% | 8,942,384,620 |
| 2011-02-16 | 2011-02-14 | 33.638 | 256,304,354 | -305,561 | 8.50% | 8,621,531,934 |
| 2011-02-15 | 2011-02-11 | 31.918 | 256,609,915 | -582,828 | 8.51% | 8,190,511,257 |
| 2011-02-14 | 2011-02-10 | 30.886 | 257,192,743 | +1,884,960 | 8.53% | 7,943,733,201 |
| 2011-02-11 | 2011-02-09 | 32.159 | 255,307,783 | +16,878 | 8.46% | 8,210,417,995 |
| 2011-02-10 | 2011-02-08 | 32.675 | 255,290,905 | +1,154,194 | 8.46% | 8,341,584,445 |
| 2011-02-09 | 2011-02-07 | 33.328 | 254,136,711 | +44,658 | 8.42% | 8,469,948,791 |
| 2011-02-08 | 2011-02-02 | 35.426 | 254,092,053 | -2,504,073 | 8.42% | 9,001,562,670 |
| 2011-02-07 | 2011-01-31 | 37.232 | 256,596,126 | -760,678 | 8.51% | 9,553,612,076 |
| 2011-02-01 | 2011-01-28 | 38.264 | 257,356,804 | -583,116 | 8.53% | 9,847,483,840 |
| 2011-01-31 | 2011-01-27 | 36.544 | 257,939,920 | -401,340 | 8.55% | 9,426,209,808 |
| 2011-01-28 | 2011-01-26 | 36.458 | 258,341,260 | +116,555 | 8.56% | 9,418,662,633 |
| 2011-01-27 | 2011-01-25 | 35.856 | 258,224,705 | -897,569 | 8.56% | 9,258,986,612 |
| 2011-01-26 | 2011-01-24 | 34.360 | 259,122,274 | +2,763,937 | 8.59% | 8,903,481,016 |
| 2011-01-25 | 2011-01-21 | 34.824 | 256,358,337 | -361,016 | 8.50% | 8,927,545,659 |
| 2011-01-24 | 2011-01-20 | 35.684 | 256,719,353 | -2,089,633 | 8.51% | 9,160,861,504 |
| 2011-01-21 | 2011-01-19 | 36.974 | 258,808,986 | +2,372,484 | 8.58% | 9,569,239,361 |
| 2011-01-20 | 2011-01-18 | 35.340 | 256,436,502 | +772,884 | 8.50% | 9,062,567,977 |
| 2011-01-19 | 2011-01-17 | 34.051 | 255,663,618 | -120,605 | 8.48% | 8,705,500,156 |
| 2011-01-18 | 2011-01-14 | 34.481 | 255,784,223 | +70,012 | 8.48% | 8,819,576,612 |
| 2011-01-17 | 2011-01-13 | 34.653 | 255,714,211 | -412,857 | 8.48% | 8,861,138,434 |
| 2011-01-14 | 2011-01-12 | 34.188 | 256,127,068 | +650,330 | 8.49% | 8,756,518,406 |
| 2011-01-13 | 2011-01-11 | 35.340 | 255,476,738 | -443,035 | 8.47% | 9,028,649,536 |
| 2011-01-12 | 2011-01-10 | 34.996 | 255,919,773 | +1,577,171 | 8.48% | 8,956,284,121 |
| 2011-01-11 | 2011-01-07 | 34.326 | 254,342,602 | +1,905,191 | 8.43% | 8,730,502,755 |
| 2011-01-10 | 2011-01-06 | 33.844 | 252,437,411 | +2,344,444 | 8.37% | 8,543,551,041 |
| 2011-01-07 | 2011-01-05 | 33.156 | 250,092,967 | +1,975,924 | 8.29% | 8,292,168,438 |
| 2011-01-06 | 2011-01-04 | 32.193 | 248,117,043 | -8,924,302 | 8.23% | 7,987,705,565 |
| 2011-01-05 | 2011-01-03 | 31.643 | 257,041,345 | +73,826 | 8.52% | 8,133,555,134 |
| 2011-01-04 | 2010-12-31 | 29.923 | 256,967,519 | +641,045 | 8.52% | 7,689,304,980 |
| 2011-01-03 | 2010-12-29 | 30.508 | 256,326,474 | +449,315 | 8.50% | 7,819,998,789 |
| 2010-12-30 | 2010-12-28 | 30.198 | 255,877,159 | +407,739 | 8.48% | 7,727,084,091 |
| 2010-12-29 | 2010-12-24 | 30.611 | 255,469,420 | -426,380 | 8.47% | 7,820,212,082 |
| 2010-12-28 | 2010-12-22 | 30.439 | 255,895,800 | +1,416,562 | 8.48% | 7,789,256,961 |
| 2010-12-23 | 2010-12-21 | 30.164 | 254,479,238 | -53,197 | 8.44% | 7,676,116,397 |
| 2010-12-22 | 2010-12-20 | 29.992 | 254,532,435 | -777,823 | 8.44% | 7,633,948,392 |
| 2010-12-21 | 2010-12-17 | 29.751 | 255,310,258 | +2,008,574 | 8.46% | 7,595,807,929 |
| 2010-12-20 | 2010-12-16 | 28.960 | 253,301,684 | -132,899 | 8.40% | 7,335,669,747 |
| 2010-12-17 | 2010-12-15 | 29.235 | 253,434,583 | +914,192 | 8.40% | 7,409,252,673 |
| 2010-12-16 | 2010-12-14 | 29.339 | 252,520,391 | -90,595 | 8.37% | 7,408,581,909 |
| 2010-12-15 | 2010-12-13 | 28.926 | 252,610,986 | +601,955 | 8.37% | 7,306,978,548 |
| 2010-12-14 | 2010-12-10 | 28.238 | 252,009,031 | -222,691 | 8.35% | 7,116,211,776 |
| 2010-12-13 | 2010-12-09 | 29.029 | 252,231,722 | -235,315 | 8.36% | 7,322,034,216 |
| 2010-12-10 | 2010-12-08 | 29.407 | 252,467,037 | +274,205 | 8.37% | 7,424,383,559 |
| 2010-12-09 | 2010-12-07 | 28.719 | 252,192,832 | +83,269 | 8.36% | 7,242,838,752 |
| 2010-12-08 | 2010-12-06 | 27.825 | 252,109,563 | +2,675,907 | 8.36% | 7,014,996,259 |
| 2010-12-07 | 2010-12-03 | 28.032 | 249,433,656 | -46,853 | 8.27% | 6,992,013,587 |
| 2010-12-06 | 2010-12-02 | 28.204 | 249,480,509 | +1,109,454 | 8.27% | 7,036,230,796 |
| 2010-12-03 | 2010-12-01 | 28.341 | 248,371,055 | -120,543 | 8.23% | 7,039,110,718 |
| 2010-12-02 | 2010-11-30 | 27.069 | 248,491,598 | +423,329 | 8.24% | 6,726,297,064 |
| 2010-12-01 | 2010-11-29 | 26.828 | 248,068,269 | -801,639 | 8.22% | 6,655,112,808 |
| 2010-11-30 | 2010-11-26 | 26.656 | 248,869,908 | +214,310 | 8.25% | 6,633,820,136 |
| 2010-11-29 | 2010-11-25 | 27.034 | 248,655,598 | -372,600 | 8.24% | 6,722,183,903 |
| 2010-11-26 | 2010-11-24 | 26.518 | 249,028,198 | +30,846 | 8.26% | 6,603,778,630 |
| 2010-11-25 | 2010-11-23 | 27.309 | 248,997,352 | -582,302 | 8.25% | 6,799,936,130 |
| 2010-11-24 | 2010-11-22 | 28.204 | 249,579,654 | -254,495 | 8.27% | 7,039,027,035 |
| 2010-11-23 | 2010-11-19 | 27.481 | 249,834,149 | +848,566 | 8.28% | 6,865,753,108 |
| 2010-11-22 | 2010-11-18 | 27.584 | 248,985,583 | -39,708 | 8.25% | 6,868,124,699 |
| 2010-11-19 | 2010-11-17 | 26.174 | 249,025,291 | -1,632,987 | 8.26% | 6,518,050,419 |
| 2010-11-18 | 2010-11-16 | 27.275 | 250,658,278 | -615,213 | 8.31% | 6,836,673,530 |
| 2010-11-17 | 2010-11-15 | 30.363 | 251,273,491 | +2,534,521 | 8.33% | 7,629,490,647 |
| 2010-11-16 | 2010-11-12 | 29.319 | 248,738,970 | +7,981,069 | 8.25% | 7,292,719,898 |
| 2010-11-15 | 2010-11-11 | 30.327 | 240,757,901 | -724,111 | 8.36% | 7,301,531,054 |
| 2010-11-12 | 2010-11-10 | 30.615 | 241,482,012 | -840,298 | 8.38% | 7,393,073,233 |
| 2010-11-11 | 2010-11-09 | 31.120 | 242,322,310 | -189,794 | 8.41% | 7,540,991,298 |
| 2010-11-10 | 2010-11-08 | 31.768 | 242,512,104 | +587,244 | 8.42% | 7,704,124,659 |
| 2010-11-09 | 2010-11-05 | 32.128 | 241,924,860 | +96,341 | 8.40% | 7,772,605,929 |
| 2010-11-08 | 2010-11-04 | 31.336 | 241,828,519 | +154,033 | 8.40% | 7,577,885,965 |
| 2010-11-05 | 2010-11-03 | 31.984 | 241,674,486 | +894,042 | 8.39% | 7,729,743,205 |
| 2010-11-04 | 2010-11-02 | 30.940 | 240,780,444 | +2,162,464 | 8.36% | 7,449,646,610 |
| 2010-11-03 | 2010-11-01 | 31.084 | 238,617,980 | -558,211 | 8.28% | 7,417,119,180 |
| 2010-11-02 | 2010-10-29 | 30.868 | 239,176,191 | -1,617,796 | 8.30% | 7,382,782,327 |
| 2010-11-01 | 2010-10-28 | 30.723 | 240,793,987 | -317,315 | 8.36% | 7,398,027,914 |
| 2010-10-29 | 2010-10-27 | 30.579 | 241,111,302 | +1,620,262 | 8.37% | 7,373,039,410 |
| 2010-10-28 | 2010-10-26 | 30.832 | 239,491,040 | -2,906,150 | 8.31% | 7,383,874,921 |
| 2010-10-27 | 2010-10-25 | 30.543 | 242,397,190 | +919,977 | 8.42% | 7,403,630,399 |
| 2010-10-26 | 2010-10-22 | 31.840 | 241,477,213 | +2,569,182 | 8.38% | 7,688,643,362 |
| 2010-10-25 | 2010-10-21 | 29.751 | 238,908,031 | +910,620 | 8.29% | 7,107,749,166 |
| 2010-10-22 | 2010-10-20 | 28.058 | 237,997,411 | -907,099 | 8.26% | 6,677,762,780 |
| 2010-10-21 | 2010-10-19 | 28.670 | 238,904,510 | -598,071 | 8.29% | 6,849,497,522 |
| 2010-10-20 | 2010-10-18 | 28.526 | 239,502,581 | -808,259 | 8.31% | 6,832,138,730 |
| 2010-10-19 | 2010-10-15 | 28.634 | 240,310,840 | +1,485,027 | 8.34% | 6,881,162,072 |
| 2010-10-18 | 2010-10-14 | 28.238 | 238,825,813 | +652,893 | 8.29% | 6,744,016,502 |
| 2010-10-15 | 2010-10-13 | 28.166 | 238,172,920 | -1,089,442 | 8.27% | 6,708,422,872 |
| 2010-10-14 | 2010-10-12 | 27.950 | 239,262,362 | +369,485 | 8.31% | 6,687,401,585 |
| 2010-10-13 | 2010-10-11 | 28.778 | 238,892,877 | +1,375,993 | 8.29% | 6,874,977,431 |
| 2010-10-12 | 2010-10-08 | 26.473 | 237,516,884 | -2,676,967 | 8.25% | 6,287,863,756 |
| 2010-10-11 | 2010-10-07 | 26.293 | 240,193,851 | -688,114 | 8.34% | 6,315,475,317 |
| 2010-10-08 | 2010-10-06 | 26.041 | 240,881,965 | +17,751 | 8.36% | 6,272,835,221 |
| 2010-10-07 | 2010-10-05 | 25.717 | 240,864,214 | +690,707 | 8.36% | 6,194,293,634 |
| 2010-10-06 | 2010-10-04 | 25.141 | 240,173,507 | -2,128,200 | 8.34% | 6,038,121,102 |
| 2010-10-05 | 2010-09-30 | 24.168 | 242,301,707 | +2,158,024 | 8.41% | 5,855,989,518 |
| 2010-10-04 | 2010-09-29 | 24.780 | 240,143,683 | +1,645,837 | 8.34% | 5,950,876,015 |
| 2010-09-30 | 2010-09-28 | 24.348 | 238,497,846 | -3,637,278 | 8.28% | 5,807,008,393 |
| 2010-09-29 | 2010-09-27 | 24.636 | 242,135,124 | +112,388 | 8.41% | 5,965,339,853 |
| 2010-09-28 | 2010-09-24 | 24.348 | 242,022,736 | +632,431 | 8.40% | 5,892,833,344 |
| 2010-09-27 | 2010-09-22 | 25.177 | 241,390,305 | +249,509 | 8.38% | 6,077,406,640 |
| 2010-09-24 | 2010-09-21 | 25.249 | 241,140,796 | -1,007,270 | 8.37% | 6,088,495,718 |
| 2010-09-22 | 2010-09-20 | 25.897 | 242,148,066 | +1,327,497 | 8.41% | 6,270,919,011 |
| 2010-09-21 | 2010-09-17 | 25.933 | 240,820,569 | +88,122 | 8.36% | 6,245,214,673 |
| 2010-09-20 | 2010-09-16 | 25.717 | 240,732,447 | +505,595 | 8.36% | 6,190,904,988 |
| 2010-09-17 | 2010-09-15 | 25.429 | 240,226,852 | -8,145 | 8.34% | 6,108,682,428 |
| 2010-09-16 | 2010-09-14 | 24.672 | 240,234,997 | +140,429 | 8.34% | 5,927,180,366 |
| 2010-09-15 | 2010-09-13 | 23.808 | 240,094,568 | -494,013 | 8.34% | 5,716,169,400 |
| 2010-09-14 | 2010-09-10 | 23.700 | 240,588,581 | +407,572 | 8.35% | 5,701,934,197 |
| 2010-09-13 | 2010-09-09 | 24.096 | 240,181,009 | -162,085 | 8.34% | 5,787,434,375 |
| 2010-09-10 | 2010-09-08 | 24.312 | 240,343,094 | -2,682,926 | 8.34% | 5,843,280,266 |
| 2010-09-09 | 2010-09-07 | 25.069 | 243,026,020 | +475,758 | 8.44% | 6,092,328,477 |
| 2010-09-08 | 2010-09-06 | 24.816 | 242,550,262 | +465,765 | 8.42% | 6,019,248,411 |
| 2010-09-07 | 2010-09-03 | 24.348 | 242,084,497 | +1,176,312 | 8.40% | 5,894,337,117 |
| 2010-09-06 | 2010-09-02 | 24.312 | 240,908,185 | -1,075,902 | 8.36% | 5,857,018,897 |
| 2010-09-03 | 2010-09-01 | 24.348 | 241,984,087 | -3,343,965 | 8.40% | 5,891,892,308 |
| 2010-09-02 | 2010-08-31 | 24.168 | 245,328,052 | -2,909,737 | 8.52% | 5,929,130,747 |
| 2010-09-01 | 2010-08-30 | 24.276 | 248,237,789 | -79,536 | 8.62% | 6,026,276,964 |
| 2010-08-31 | 2010-08-27 | 24.132 | 248,317,325 | +2,591,902 | 8.62% | 5,992,432,084 |
| 2010-08-30 | 2010-08-26 | 24.204 | 245,725,423 | +3,066,087 | 8.53% | 5,947,585,051 |
| 2010-08-27 | 2010-08-25 | 24.132 | 242,659,336 | +1,322,848 | 8.42% | 5,855,892,619 |
| 2010-08-26 | 2010-08-24 | 24.312 | 241,336,488 | +469,913 | 8.38% | 5,867,431,905 |
| 2010-08-25 | 2010-08-23 | 25.033 | 240,866,575 | +360,263 | 8.36% | 6,029,518,591 |
| 2010-08-24 | 2010-08-20 | 25.717 | 240,506,312 | +1,450,241 | 8.35% | 6,185,089,485 |
| 2010-08-23 | 2010-08-19 | 25.465 | 239,056,071 | +698,315 | 8.30% | 6,087,521,218 |
| 2010-08-20 | 2010-08-18 | 24.492 | 238,357,756 | -2,732,690 | 8.27% | 5,837,938,258 |
| 2010-08-19 | 2010-08-17 | 23.844 | 241,090,446 | -4,549,491 | 8.37% | 5,748,562,885 |
| 2010-08-18 | 2010-08-16 | 24.096 | 245,639,937 | -74,629 | 8.53% | 5,918,973,449 |
| 2010-08-17 | 2010-08-13 | 24.672 | 245,714,566 | +124,826 | 8.53% | 6,062,374,631 |
| 2010-08-16 | 2010-08-12 | 23.988 | 245,589,740 | +1,810,088 | 8.53% | 5,891,226,838 |
| 2010-08-13 | 2010-08-11 | 24.312 | 243,779,652 | +400,909 | 8.46% | 5,926,830,708 |
| 2010-08-12 | 2010-08-10 | 24.492 | 243,378,743 | +994,388 | 8.45% | 5,960,913,959 |
| 2010-08-11 | 2010-08-09 | 24.276 | 242,384,355 | +1,266,098 | 8.41% | 5,884,177,671 |
| 2010-08-10 | 2010-08-06 | 24.564 | 241,118,257 | -623,446 | 8.37% | 5,922,918,640 |
| 2010-08-09 | 2010-08-05 | 23.952 | 241,741,703 | +117,998 | 8.39% | 5,790,212,724 |
| 2010-08-06 | 2010-08-04 | 23.484 | 241,623,705 | -689,652 | 8.39% | 5,674,249,550 |
| 2010-08-05 | 2010-08-03 | 23.772 | 242,313,357 | +5,805,297 | 8.41% | 5,760,266,633 |
| 2010-08-04 | 2010-08-02 | 23.520 | 236,508,060 | +380,808 | 8.21% | 5,562,633,203 |
| 2010-08-03 | 2010-07-30 | 23.808 | 236,127,252 | -1,614,826 | 8.20% | 5,621,715,575 |
| 2010-08-02 | 2010-07-29 | 24.780 | 237,742,078 | -1,701,698 | 8.25% | 5,891,363,088 |
| 2010-07-30 | 2010-07-28 | 24.132 | 239,443,776 | +463,322 | 8.31% | 5,778,294,228 |
| 2010-07-29 | 2010-07-27 | 24.708 | 238,980,454 | +289,687 | 8.30% | 5,904,835,378 |
| 2010-07-28 | 2010-07-26 | 24.420 | 238,690,767 | -2,311,181 | 8.29% | 5,828,900,080 |
| 2010-07-27 | 2010-07-23 | 24.204 | 241,001,948 | -4,933,708 | 8.37% | 5,833,257,160 |
| 2010-07-26 | 2010-07-22 | 24.492 | 245,935,656 | +359,485 | 8.54% | 6,023,538,732 |
| 2010-07-23 | 2010-07-21 | 23.880 | 245,576,171 | +140,235 | 8.53% | 5,864,365,752 |
| 2010-07-22 | 2010-07-20 | 23.412 | 245,435,936 | -101,810 | 8.52% | 5,746,095,035 |
| 2010-07-21 | 2010-07-19 | 23.124 | 245,537,746 | +2,005,323 | 8.52% | 5,677,728,084 |
| 2010-07-20 | 2010-07-16 | 23.916 | 243,532,423 | +1,586,867 | 8.45% | 5,824,332,578 |
| 2010-07-19 | 2010-07-15 | 23.196 | 241,945,556 | +456,159 | 8.40% | 5,612,092,410 |
| 2010-07-16 | 2010-07-14 | 23.340 | 241,489,397 | +169,693 | 8.38% | 5,636,303,488 |
| 2010-07-15 | 2010-07-13 | 22.980 | 241,319,704 | +131,267 | 8.38% | 5,545,424,023 |
| 2010-07-14 | 2010-07-12 | 23.304 | 241,188,437 | +581,317 | 8.37% | 5,620,591,996 |
| 2010-07-13 | 2010-07-09 | 22.944 | 240,607,120 | +358,981 | 8.35% | 5,520,382,925 |
| 2010-07-12 | 2010-07-08 | 23.232 | 240,248,139 | +693,728 | 8.34% | 5,581,372,955 |
| 2010-07-09 | 2010-07-07 | 22.187 | 239,554,411 | +2,785,856 | 8.32% | 5,315,035,640 |
| 2010-07-08 | 2010-07-06 | 21.863 | 236,768,555 | +1,710,916 | 8.22% | 5,176,473,696 |
| 2010-07-07 | 2010-07-05 | 22.115 | 235,057,639 | +795,321 | 8.16% | 5,198,332,294 |
| 2010-07-06 | 2010-07-02 | 22.475 | 234,262,318 | -334,311 | 8.13% | 5,265,120,592 |
| 2010-07-05 | 2010-06-30 | 23.160 | 234,596,629 | +494,306 | 8.14% | 5,433,179,295 |
| 2010-07-02 | 2010-06-29 | 23.556 | 234,102,323 | +505,412 | 8.13% | 5,514,482,570 |
| 2010-06-30 | 2010-06-28 | 23.880 | 233,596,911 | +29,444 | 8.11% | 5,578,300,692 |
| 2010-06-29 | 2010-06-25 | 24.096 | 233,567,467 | +84,657 | 8.11% | 5,628,073,564 |
| 2010-06-28 | 2010-06-24 | 24.816 | 233,482,810 | +1,301,789 | 8.11% | 5,794,225,994 |
| 2010-06-25 | 2010-06-23 | 23.844 | 232,181,021 | -892,008 | 8.06% | 5,536,126,471 |
| 2010-06-24 | 2010-06-22 | 24.384 | 233,073,029 | +299,932 | 8.09% | 5,683,318,377 |
| 2010-06-23 | 2010-06-21 | 24.816 | 232,773,097 | +852,182 | 8.08% | 5,776,613,402 |
| 2010-06-22 | 2010-06-18 | 23.772 | 231,920,915 | +469,430 | 8.05% | 5,513,217,780 |
| 2010-06-21 | 2010-06-17 | 23.484 | 231,451,485 | +2,204,778 | 8.04% | 5,435,366,885 |
| 2010-06-18 | 2010-06-15 | 22.727 | 229,246,707 | -1,267,695 | 7.96% | 5,210,192,411 |
| 2010-06-17 | 2010-06-14 | 22.763 | 230,514,402 | +813,087 | 8.00% | 5,247,306,583 |
| 2010-06-15 | 2010-06-11 | 22.619 | 229,701,315 | -641,678 | 7.97% | 5,195,704,247 |
| 2010-06-14 | 2010-06-10 | 21.899 | 230,342,993 | -1,348,376 | 8.00% | 5,044,288,085 |
| 2010-06-11 | 2010-06-09 | 22.367 | 231,691,369 | -189,060 | 8.04% | 5,182,302,413 |
| 2010-06-10 | 2010-06-08 | 23.052 | 231,880,429 | +5,622,075 | 8.05% | 5,345,217,307 |
| 2010-06-09 | 2010-06-07 | 22.836 | 226,258,354 | +3,263,449 | 7.85% | 5,166,722,993 |
| 2010-06-08 | 2010-06-04 | 23.412 | 222,994,905 | +137,820 | 7.74% | 5,220,710,290 |
| 2010-06-07 | 2010-06-03 | 23.520 | 222,857,085 | +406,590 | 7.74% | 5,241,564,370 |
| 2010-06-04 | 2010-06-02 | 23.376 | 222,450,495 | -498,050 | 7.72% | 5,199,952,423 |
| 2010-06-03 | 2010-06-01 | 22.475 | 222,948,545 | -611,199 | 7.74% | 5,010,839,922 |
| 2010-06-02 | 2010-05-31 | 22.727 | 223,559,744 | -4,635,203 | 7.76% | 5,080,942,261 |
| 2010-06-01 | 2010-05-28 | 22.655 | 228,194,947 | +11,668,794 | 7.92% | 5,169,850,276 |
| 2010-05-31 | 2010-05-27 | 22.043 | 216,526,153 | -2,117,521 | 7.52% | 4,772,908,171 |
| 2010-05-28 | 2010-05-26 | 21.503 | 218,643,674 | +16,137,394 | 7.59% | 4,701,457,823 |
| 2010-05-27 | 2010-05-25 | 20.674 | 202,506,280 | +1,547,494 | 7.03% | 4,186,698,482 |
| 2010-05-26 | 2010-05-24 | 20.927 | 200,958,786 | -53,913 | 6.98% | 4,205,372,086 |
| 2010-05-25 | 2010-05-20 | 19.882 | 201,012,699 | +52,529 | 6.98% | 3,996,537,289 |
| 2010-05-24 | 2010-05-19 | 19.522 | 200,960,170 | -717,306 | 6.98% | 3,923,110,788 |
| 2010-05-20 | 2010-05-18 | 20.674 | 201,677,476 | +49,864 | 7.00% | 4,169,563,446 |
| 2010-05-19 | 2010-05-17 | 20.458 | 201,627,612 | +374,769 | 7.00% | 4,124,959,026 |
| 2010-05-18 | 2010-05-14 | 20.999 | 201,252,843 | +1,030,946 | 6.99% | 4,226,023,188 |
| 2010-05-17 | 2010-05-13 | 21.575 | 200,221,897 | -143,627 | 6.95% | 4,319,760,719 |
| 2010-05-14 | 2010-05-12 | 21.251 | 200,365,524 | +1,594,472 | 6.96% | 4,257,908,308 |
| 2010-05-13 | 2010-05-11 | 20.350 | 198,771,052 | +560,162 | 6.90% | 4,045,040,561 |
| 2010-05-12 | 2010-05-10 | 20.206 | 198,210,890 | +569,735 | 6.88% | 4,005,084,373 |
| 2010-05-11 | 2010-05-07 | 19.558 | 197,641,155 | -246,740 | 6.86% | 3,865,436,200 |
| 2010-05-10 | 2010-05-06 | 20.422 | 197,887,895 | -1,641,197 | 6.87% | 4,041,323,204 |
| 2010-05-07 | 2010-05-05 | 20.350 | 199,529,092 | +1,415,765 | 6.93% | 4,060,466,865 |
| 2010-05-06 | 2010-05-04 | 21.791 | 198,113,327 | -337,376 | 6.88% | 4,317,082,645 |
| 2010-05-05 | 2010-05-03 | 21.971 | 198,450,703 | +1,738,401 | 6.89% | 4,360,173,524 |
| 2010-05-04 | 2010-04-30 | 22.367 | 196,712,302 | +746,013 | 6.83% | 4,399,916,327 |
| 2010-05-03 | 2010-04-29 | 21.755 | 195,966,289 | -748,879 | 6.80% | 4,263,238,251 |
| 2010-04-30 | 2010-04-28 | 21.899 | 196,715,168 | +691,541 | 6.83% | 4,307,871,341 |
| 2010-04-29 | 2010-04-27 | 22.043 | 196,023,627 | +3,689,029 | 6.81% | 4,320,968,890 |
| 2010-04-28 | 2010-04-26 | 21.035 | 192,334,598 | +2,134,073 | 6.68% | 4,045,680,274 |
| 2010-04-27 | 2010-04-23 | 20.638 | 190,200,525 | +1,366,756 | 6.60% | 3,925,433,551 |
| 2010-04-26 | 2010-04-22 | 21.431 | 188,833,769 | +3,209,327 | 6.56% | 4,046,857,611 |
| 2010-04-23 | 2010-04-21 | 22.259 | 185,624,442 | -1,701,810 | 6.44% | 4,131,853,674 |
| 2010-04-22 | 2010-04-20 | 21.935 | 187,326,252 | -758,500 | 6.50% | 4,109,010,332 |
| 2010-04-21 | 2010-04-19 | 20.927 | 188,084,752 | +212,337 | 6.53% | 3,935,963,098 |
| 2010-04-20 | 2010-04-16 | 20.999 | 187,872,415 | +865,850 | 6.52% | 3,945,053,249 |
| 2010-04-19 | 2010-04-15 | 20.891 | 187,006,565 | +402,464 | 6.49% | 3,906,664,745 |
| 2010-04-16 | 2010-04-14 | 21.971 | 186,604,101 | +436,114 | 6.48% | 4,099,891,048 |
| 2010-04-15 | 2010-04-13 | 22.043 | 186,167,987 | +652,534 | 6.46% | 4,103,720,008 |
| 2010-04-14 | 2010-04-12 | 22.295 | 185,515,453 | +395,340 | 6.44% | 4,136,109,587 |
| 2010-04-13 | 2010-04-09 | 22.331 | 185,120,113 | -548,719 | 6.43% | 4,133,963,073 |
| 2010-04-12 | 2010-04-08 | 21.755 | 185,668,832 | +92,264 | 6.45% | 4,039,217,514 |
| 2010-04-09 | 2010-04-07 | 21.431 | 185,576,568 | -2,562,046 | 6.44% | 3,977,053,207 |
| 2010-04-08 | 2010-04-01 | 21.503 | 188,138,614 | +2,462,482 | 6.53% | 4,045,512,694 |
| 2010-04-07 | 2010-03-31 | 20.170 | 185,676,132 | -7,547,227 | 6.45% | 3,745,117,122 |
| 2010-04-01 | 2010-03-30 | 20.026 | 193,223,359 | +189,649 | 6.71% | 3,869,507,707 |
| 2010-03-31 | 2010-03-29 | 20.026 | 193,033,710 | -450,845 | 6.70% | 3,865,709,780 |
| 2010-03-30 | 2010-03-26 | 20.134 | 193,484,555 | +1,077,864 | 6.72% | 3,895,645,303 |
| 2010-03-29 | 2010-03-25 | 19.234 | 192,406,691 | -38,460,303 | 6.68% | 3,700,690,153 |
| 2010-03-26 | 2010-03-24 | 19.774 | 230,866,994 | +5,409,596 | 8.01% | 4,565,154,599 |
| 2010-03-25 | 2010-03-23 | 20.134 | 225,457,398 | +12,967,688 | 7.83% | 4,539,391,030 |
| 2010-03-24 | 2010-03-22 | 19.738 | 212,489,710 | +216,557 | 7.38% | 4,194,109,444 |
| 2010-03-23 | 2010-03-19 | 19.234 | 212,273,153 | -167,471 | 7.37% | 4,082,795,473 |
| 2010-03-22 | 2010-03-18 | 19.414 | 212,440,624 | -3,854,356 | 7.38% | 4,124,275,140 |
| 2010-03-19 | 2010-03-17 | 19.090 | 216,294,980 | -1,950,094 | 7.51% | 4,128,987,864 |
| 2010-03-18 | 2010-03-16 | 18.585 | 218,245,074 | -1,237,821 | 7.58% | 4,056,163,461 |
| 2010-03-17 | 2010-03-15 | 18.693 | 219,482,895 | +2,314,256 | 7.62% | 4,102,884,908 |
| 2010-03-16 | 2010-03-12 | 18.189 | 217,168,639 | +1,098,852 | 7.54% | 3,950,115,410 |
| 2010-03-15 | 2010-03-11 | 18.585 | 216,069,787 | +310,177 | 7.50% | 4,015,734,967 |
| 2010-03-12 | 2010-03-10 | 18.297 | 215,759,610 | -40,152 | 7.49% | 3,947,800,134 |
| 2010-03-11 | 2010-03-09 | 18.333 | 215,799,762 | -2,288,985 | 7.49% | 3,956,307,510 |
| 2010-03-10 | 2010-03-08 | 18.621 | 218,088,747 | -1,156,951 | 7.57% | 4,061,113,218 |
| 2010-03-09 | 2010-03-05 | 18.585 | 219,245,698 | -134,732 | 7.61% | 4,074,760,419 |
| 2010-03-08 | 2010-03-04 | 18.477 | 219,380,430 | +733,353 | 7.62% | 4,053,559,436 |
| 2010-03-05 | 2010-03-03 | 18.621 | 218,647,077 | +3,076,872 | 7.59% | 4,071,510,093 |
| 2010-03-04 | 2010-03-02 | 18.693 | 215,570,205 | +202,009 | 7.48% | 4,029,743,369 |
| 2010-03-03 | 2010-03-01 | 18.189 | 215,368,196 | +1,391,854 | 7.48% | 3,917,366,862 |
| 2010-03-02 | 2010-02-26 | 17.559 | 213,976,342 | +2,020,871 | 7.43% | 3,757,177,178 |
| 2010-03-01 | 2010-02-25 | 17.253 | 211,955,471 | +1,447,270 | 7.36% | 3,656,801,962 |
| 2010-02-26 | 2010-02-24 | 17.469 | 210,508,201 | +2,675,430 | 7.31% | 3,677,325,346 |
| 2010-02-25 | 2010-02-23 | 17.163 | 207,832,771 | +618,522 | 7.22% | 3,566,959,923 |
| 2010-02-24 | 2010-02-22 | 16.929 | 207,214,249 | +1,230,935 | 7.19% | 3,507,831,881 |
| 2010-02-23 | 2010-02-19 | 16.262 | 205,983,314 | -101,144 | 7.15% | 3,349,739,948 |
| 2010-02-22 | 2010-02-18 | 16.604 | 206,084,458 | -2,380,855 | 7.15% | 3,421,901,172 |
| 2010-02-19 | 2010-02-17 | 17.109 | 208,465,313 | -1,621,461 | 7.24% | 3,566,553,216 |
| 2010-02-18 | 2010-02-12 | 17.127 | 210,086,774 | +123,049 | 7.29% | 3,598,077,639 |
| 2010-02-17 | 2010-02-11 | 17.019 | 209,963,725 | -180,353 | 7.29% | 3,573,282,716 |
| 2010-02-12 | 2010-02-10 | 16.604 | 210,144,078 | -1,633,294 | 7.30% | 3,489,308,577 |
| 2010-02-11 | 2010-02-09 | 16.154 | 211,777,372 | -173,024 | 7.35% | 3,421,080,542 |
| 2010-02-10 | 2010-02-08 | 16.226 | 211,950,396 | -1,002,872 | 7.36% | 3,439,143,714 |
| 2010-02-09 | 2010-02-05 | 16.244 | 212,953,268 | -292,964 | 7.39% | 3,459,251,579 |
| 2010-02-08 | 2010-02-04 | 17.325 | 213,246,232 | +2,277,029 | 7.40% | 3,694,432,526 |
| 2010-02-05 | 2010-02-03 | 17.523 | 210,969,203 | +1,430,391 | 7.32% | 3,696,776,575 |
| 2010-02-04 | 2010-02-02 | 17.325 | 209,538,812 | +1,319,318 | 7.27% | 3,630,202,491 |
| 2010-02-03 | 2010-02-01 | 16.947 | 208,219,494 | -780,162 | 7.23% | 3,528,599,037 |
| 2010-02-02 | 2010-01-29 | 17.757 | 208,999,656 | -269,975 | 7.26% | 3,711,195,111 |
| 2010-02-01 | 2010-01-28 | 17.739 | 209,269,631 | -1,776,994 | 7.27% | 3,712,220,290 |
| 2010-01-29 | 2010-01-27 | 16.929 | 211,046,625 | +3,422,831 | 7.33% | 3,572,708,359 |
| 2010-01-28 | 2010-01-26 | 16.676 | 207,623,794 | +512,853 | 7.21% | 3,462,417,312 |
| 2010-01-27 | 2010-01-25 | 16.965 | 207,110,941 | +2,481,305 | 7.19% | 3,513,542,780 |
| 2010-01-26 | 2010-01-22 | 17.289 | 204,629,636 | +362,428 | 7.10% | 3,537,781,983 |
| 2010-01-25 | 2010-01-21 | 18.333 | 204,267,208 | +690,467 | 7.09% | 3,744,878,501 |
| 2010-01-22 | 2010-01-20 | 18.837 | 203,576,741 | +133,624 | 7.07% | 3,834,874,389 |
| 2010-01-21 | 2010-01-19 | 19.090 | 203,443,117 | +536,896 | 7.06% | 3,883,650,749 |
| 2010-01-20 | 2010-01-18 | 18.765 | 202,906,221 | +2,629,874 | 7.04% | 3,807,626,867 |
| 2010-01-19 | 2010-01-15 | 19.486 | 200,276,347 | -359,596 | 6.95% | 3,902,547,729 |
| 2010-01-18 | 2010-01-14 | 19.630 | 200,635,943 | +1,136,760 | 6.97% | 3,938,460,884 |
| 2010-01-15 | 2010-01-13 | 19.126 | 199,499,183 | +2,915,009 | 6.93% | 3,815,548,158 |
| 2010-01-14 | 2010-01-12 | 19.450 | 196,584,174 | +1,496,579 | 6.82% | 3,823,522,134 |
| 2010-01-13 | 2010-01-11 | 19.306 | 195,087,595 | +3,217,934 | 6.77% | 3,766,307,207 |
| 2010-01-12 | 2010-01-08 | 18.801 | 191,869,661 | +705,755 | 6.66% | 3,607,431,623 |
| 2010-01-11 | 2010-01-07 | 18.333 | 191,163,906 | +371,369 | 6.64% | 3,504,652,600 |
| 2010-01-08 | 2010-01-06 | 18.513 | 190,792,537 | +3,959,949 | 6.62% | 3,532,204,168 |
| 2010-01-07 | 2010-01-05 | 18.081 | 186,832,588 | -1,060,438 | 6.49% | 3,378,139,997 |
| 2010-01-06 | 2010-01-04 | 17.199 | 187,893,026 | +11,438 | 6.52% | 3,231,508,729 |
| 2010-01-05 | 2009-12-31 | 17.199 | 187,881,588 | +484,839 | 6.52% | 3,231,312,011 |
| 2010-01-04 | 2009-12-29 | 17.469 | 187,396,749 | +161,738 | 6.51% | 3,273,596,048 |
| 2009-12-30 | 2009-12-28 | 17.469 | 187,235,011 | +23,988 | 6.50% | 3,270,770,680 |
| 2009-12-29 | 2009-12-24 | 17.559 | 187,211,023 | +236,992 | 6.50% | 3,287,209,121 |
| 2009-12-28 | 2009-12-22 | 17.127 | 186,974,031 | -99,506 | 6.49% | 3,202,234,331 |
| 2009-12-23 | 2009-12-21 | 17.361 | 187,073,537 | +514,475 | 6.49% | 3,247,735,800 |
| 2009-12-22 | 2009-12-18 | 17.073 | 186,559,062 | -2,512,801 | 6.48% | 3,185,048,046 |
| 2009-12-21 | 2009-12-17 | 16.947 | 189,071,863 | -1,610,855 | 6.56% | 3,204,113,030 |
| 2009-12-18 | 2009-12-16 | 16.947 | 190,682,718 | -20,434 | 6.62% | 3,231,411,441 |
| 2009-12-17 | 2009-12-15 | 17.307 | 190,703,152 | -438,479 | 6.62% | 3,300,445,457 |
| 2009-12-16 | 2009-12-14 | 17.235 | 191,141,631 | +21,323 | 6.64% | 3,294,264,956 |
| 2009-12-15 | 2009-12-11 | 17.757 | 191,120,308 | -718,871 | 6.63% | 3,393,712,536 |
| 2009-12-14 | 2009-12-10 | 17.991 | 191,839,179 | +737,272 | 6.66% | 3,451,390,477 |
| 2009-12-11 | 2009-12-09 | 18.009 | 191,101,907 | +116,164 | 6.63% | 3,441,567,739 |
| 2009-12-10 | 2009-12-08 | 18.549 | 190,985,743 | +182,442 | 6.63% | 3,542,660,005 |
| 2009-12-09 | 2009-12-07 | 18.729 | 190,803,301 | -326,780 | 6.62% | 3,573,637,727 |
| 2009-12-08 | 2009-12-04 | 18.657 | 191,130,081 | +1,219,163 | 6.64% | 3,565,989,831 |
| 2009-12-07 | 2009-12-03 | 18.693 | 189,910,918 | +740,738 | 6.59% | 3,550,083,661 |
| 2009-12-04 | 2009-12-02 | 18.729 | 189,170,180 | -17,680 | 6.57% | 3,543,050,296 |
| 2009-12-03 | 2009-12-01 | 17.631 | 189,187,860 | -268,976 | 6.57% | 3,335,548,483 |
| 2009-12-02 | 2009-11-30 | 17.235 | 189,456,836 | -6,912,261 | 6.58% | 3,265,228,053 |
| 2009-12-01 | 2009-11-27 | 16.640 | 196,369,097 | -775,110 | 6.82% | 3,267,656,640 |
| 2009-11-30 | 2009-11-26 | 17.505 | 197,144,207 | +1,562,380 | 6.84% | 3,450,973,196 |
| 2009-11-27 | 2009-11-25 | 17.559 | 195,581,827 | +2,088,669 | 6.79% | 3,434,190,761 |
| 2009-11-26 | 2009-11-24 | 17.091 | 193,493,158 | +1,293,127 | 6.72% | 3,306,915,718 |
| 2009-11-25 | 2009-11-23 | 16.568 | 192,200,031 | +1,315,337 | 6.67% | 3,184,436,417 |
| 2009-11-24 | 2009-11-20 | 16.911 | 190,884,694 | +499,082 | 6.63% | 3,227,958,923 |
| 2009-11-23 | 2009-11-19 | 17.289 | 190,385,612 | -2,215,550 | 6.61% | 3,291,521,214 |
| 2009-11-20 | 2009-11-18 | 18.153 | 192,601,162 | -4,026,149 | 6.69% | 3,496,316,471 |
| 2009-11-19 | 2009-11-17 | 18.153 | 196,627,311 | -374,922 | 6.83% | 3,569,403,731 |
| 2009-11-18 | 2009-11-16 | 18.585 | 197,002,233 | -1,465,956 | 6.84% | 3,661,357,594 |
| 2009-11-17 | 2009-11-13 | 18.657 | 198,468,189 | -415,047 | 6.89% | 3,702,899,826 |
| 2009-11-16 | 2009-11-12 | 18.946 | 198,883,236 | +753,338 | 6.90% | 3,767,950,759 |
| 2009-11-13 | 2009-11-11 | 18.946 | 198,129,898 | +17,769 | 6.88% | 3,753,678,362 |
| 2009-11-12 | 2009-11-10 | 19.090 | 198,112,129 | -600,846 | 6.88% | 3,781,884,241 |
| 2009-11-11 | 2009-11-09 | 18.549 | 198,712,975 | -9,329 | 6.90% | 3,685,995,080 |
| 2009-11-10 | 2009-11-06 | 17.901 | 198,722,304 | -492,751 | 6.90% | 3,557,331,182 |
| 2009-11-09 | 2009-11-05 | 17.343 | 199,215,055 | +553,499 | 6.92% | 3,454,933,908 |
| 2009-11-06 | 2009-11-04 | 17.379 | 198,661,556 | +16,658 | 6.90% | 3,452,490,142 |
| 2009-11-05 | 2009-11-03 | 17.469 | 198,644,898 | -541,231 | 6.90% | 3,470,087,697 |
| 2009-11-04 | 2009-11-02 | 17.829 | 199,186,129 | -559,718 | 6.92% | 3,551,285,493 |
| 2009-11-03 | 2009-10-30 | 17.955 | 199,745,847 | -422,829 | 6.93% | 3,586,445,354 |
| 2009-11-02 | 2009-10-29 | 16.388 | 200,168,676 | -630,696 | 6.95% | 3,280,415,158 |
| 2009-10-30 | 2009-10-28 | 16.424 | 200,799,372 | +878,335 | 6.97% | 3,297,983,585 |
| 2009-10-29 | 2009-10-27 | 17.667 | 199,921,037 | +338,441 | 6.94% | 3,531,984,624 |
| 2009-10-28 | 2009-10-23 | 18.369 | 199,582,596 | +1,025,150 | 6.93% | 3,666,183,007 |
| 2009-10-27 | 2009-10-22 | 18.549 | 198,557,446 | +546,666 | 6.89% | 3,683,110,119 |
| 2009-10-23 | 2009-10-21 | 19.162 | 198,010,780 | +398,022 | 6.87% | 3,794,213,488 |
| 2009-10-22 | 2009-10-20 | 19.162 | 197,612,758 | +688,764 | 6.86% | 3,786,586,730 |
| 2009-10-21 | 2009-10-19 | 19.234 | 196,923,994 | +549,056 | 6.84% | 3,787,574,547 |
| 2009-10-20 | 2009-10-16 | 19.126 | 196,374,938 | -1,781,102 | 6.82% | 3,755,794,994 |
| 2009-10-19 | 2009-10-15 | 18.801 | 198,156,040 | -1,166,968 | 6.88% | 3,725,624,787 |
| 2009-10-16 | 2009-10-14 | 20.062 | 199,323,008 | +3,679,353 | 6.92% | 3,998,839,050 |
| 2009-10-15 | 2009-10-13 | 19.594 | 195,643,655 | +1,204,551 | 6.79% | 3,833,416,114 |
| 2009-10-14 | 2009-10-12 | 19.378 | 194,439,104 | +1,265,418 | 6.75% | 3,767,794,289 |
| 2009-10-13 | 2009-10-09 | 19.414 | 193,173,686 | 6.96% | 3,750,231,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy