History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 2,451,200 +0 0.05% 16,128,896
2025-10-13 2025-10-09 6.660 2,451,200 +0 0.05% 16,324,992
2025-10-10 2025-10-08 6.720 2,451,200 +16,000 0.05% 16,472,064
2025-10-09 2025-10-06 6.840 2,435,200 +40,000 0.05% 16,656,768
2025-10-08 2025-10-03 6.940 2,395,200 +17,200 0.05% 16,622,688
2025-10-06 2025-10-02 7.090 2,378,000 +16,000 0.05% 16,860,020
2025-10-03 2025-09-30 7.220 2,362,000 +10,000 0.04% 17,053,640
2025-10-02 2025-09-29 7.250 2,352,000 -76,000 0.04% 17,052,000
2025-09-30 2025-09-26 6.950 2,428,000 +8,800 0.05% 16,874,600
2025-09-29 2025-09-25 6.980 2,419,200 +7,200 0.05% 16,886,016
2025-09-26 2025-09-24 7.000 2,412,000 -4,000 0.05% 16,884,000
2025-09-24 2025-09-22 7.020 2,416,000 +8,000 0.05% 16,960,320
2025-09-23 2025-09-19 7.050 2,408,000 +26,800 0.05% 16,976,400
2025-09-22 2025-09-18 6.650 2,381,200 -3,600 0.05% 15,834,980
2025-09-19 2025-09-17 6.740 2,384,800 +10,000 0.05% 16,073,552
2025-09-18 2025-09-16 6.710 2,374,800 +7,200 0.05% 15,934,908
2025-09-17 2025-09-15 6.760 2,367,600 +24,000 0.05% 16,004,976
2025-09-16 2025-09-12 6.860 2,343,600 -10,000 0.04% 16,077,096
2025-09-15 2025-09-11 6.850 2,353,600 -15,200 0.04% 16,122,160
2025-09-12 2025-09-10 6.830 2,368,800 +5,600 0.05% 16,178,904
2025-09-10 2025-09-08 6.750 2,363,200 -6,000 0.04% 15,951,600
2025-09-09 2025-09-05 6.720 2,369,200 -8,000 0.05% 15,921,024
2025-09-08 2025-09-04 6.770 2,377,200 -10,400 0.05% 16,093,644
2025-09-05 2025-09-03 6.900 2,387,600 -2,800 0.05% 16,474,440
2025-09-04 2025-09-02 6.920 2,390,400 +35,600 0.05% 16,541,568
2025-09-03 2025-09-01 7.340 2,354,800 +15,200 0.04% 17,284,029
2025-09-02 2025-08-29 7.360 2,339,600 +66,380 0.04% 17,220,497
2025-09-01 2025-08-28 7.402 2,273,220 -7,793 0.04% 16,825,255
2025-08-29 2025-08-27 7.319 2,281,013 +5,845 0.04% 16,695,607
2025-08-28 2025-08-26 7.566 2,275,168 -61,175 0.04% 17,213,369
2025-08-27 2025-08-25 7.196 2,336,343 -101,310 0.05% 16,812,780
2025-08-26 2025-08-22 6.827 2,437,653 -9,741 0.05% 16,640,963
2025-08-25 2025-08-21 6.878 2,447,394 -40,913 0.05% 16,833,081
2025-08-22 2025-08-20 6.837 2,488,307 -151,964 0.05% 17,012,303
2025-08-21 2025-08-19 6.529 2,640,271 -18,703 0.05% 17,238,146
2025-08-20 2025-08-18 6.324 2,658,974 -5,845 0.05% 16,814,336
2025-08-19 2025-08-15 6.262 2,664,819 +4,286 0.05% 16,687,162
2025-08-18 2025-08-14 6.354 2,660,533 +73,644 0.05% 16,906,131
2025-08-15 2025-08-13 6.395 2,586,889 +33,121 0.05% 16,544,390
2025-08-14 2025-08-12 6.467 2,553,768 +7,793 0.05% 16,516,077
2025-08-13 2025-08-11 6.426 2,545,975 +251,324 0.05% 16,361,134
2025-08-11 2025-08-07 6.960 2,294,651 +7,793 0.04% 15,970,969
2025-08-08 2025-08-06 6.847 2,286,858 -30,782 0.04% 15,658,493
2025-08-07 2025-08-05 6.960 2,317,640 +13,637 0.05% 16,130,974
2025-08-04 2025-07-31 6.683 2,304,003 +15,197 0.04% 15,397,455
2025-08-01 2025-07-30 6.703 2,288,806 +15,586 0.04% 15,342,887
2025-07-31 2025-07-29 6.806 2,273,220 -7,793 0.04% 15,471,767
2025-07-30 2025-07-28 6.745 2,281,013 -5,845 0.04% 15,384,311
2025-07-29 2025-07-25 6.662 2,286,858 -5,845 0.04% 15,235,925
2025-07-28 2025-07-24 6.786 2,292,703 +9,742 0.04% 15,557,298
2025-07-25 2025-07-23 6.806 2,282,961 -90,010 0.04% 15,538,065
2025-07-24 2025-07-22 6.786 2,372,971 +9,742 0.05% 16,101,963
2025-07-23 2025-07-21 6.765 2,363,229 -36,628 0.05% 15,987,337
2025-07-22 2025-07-18 6.570 2,399,857 +1,949 0.05% 15,767,043
2025-07-21 2025-07-17 6.683 2,397,908 -3,897 0.05% 16,025,014
2025-07-18 2025-07-16 6.642 2,401,805 -9,741 0.05% 15,952,434
2025-07-17 2025-07-15 6.632 2,411,546 +33,120 0.05% 15,992,376
2025-07-16 2025-07-14 6.724 2,378,426 -10,520 0.05% 15,992,482
2025-07-15 2025-07-11 6.847 2,388,946 -17,535 0.05% 16,357,506
2025-07-14 2025-07-10 6.806 2,406,481 -45,978 0.05% 16,378,755
2025-07-11 2025-07-09 6.898 2,452,459 -277,431 0.05% 16,918,270
2025-07-10 2025-07-08 6.488 2,729,890 -56,500 0.05% 17,711,166
2025-07-09 2025-07-07 6.098 2,786,390 -12,858 0.05% 16,990,778
2025-07-08 2025-07-04 6.057 2,799,248 +72,865 0.05% 16,954,239
2025-07-04 2025-07-02 5.903 2,726,383 -283,276 0.05% 16,093,097
2025-07-03 2025-06-30 5.564 3,009,659 +8,962 0.06% 16,745,630
2025-07-02 2025-06-27 5.564 3,000,697 -58,448 0.06% 16,695,766
2025-06-30 2025-06-26 5.605 3,059,145 -35,848 0.06% 17,146,585
2025-06-27 2025-06-25 5.472 3,094,993 -7,793 0.06% 16,934,477
2025-06-26 2025-06-24 5.318 3,102,786 -9,741 0.06% 16,499,337
2025-06-24 2025-06-20 5.143 3,112,527 +11,690 0.06% 16,007,952
2025-06-23 2025-06-19 5.133 3,100,837 +93,516 0.06% 15,915,998
2025-06-20 2025-06-18 5.256 3,007,321 +11,689 0.06% 15,806,462
2025-06-19 2025-06-17 5.328 2,995,632 -5,845 0.06% 15,960,289
2025-06-18 2025-06-16 5.246 3,001,477 +14,417 0.06% 15,744,934
2025-06-17 2025-06-13 5.235 2,987,060 +13,638 0.06% 15,638,642
2025-06-16 2025-06-12 5.318 2,973,422 +12,469 0.06% 15,811,433
2025-06-13 2025-06-11 5.400 2,960,953 +18,314 0.06% 15,988,296
2025-06-12 2025-06-10 5.389 2,942,639 -9,742 0.06% 15,859,198
2025-06-10 2025-06-06 5.318 2,952,381 +18,704 0.06% 15,699,546
2025-06-09 2025-06-05 5.431 2,933,677 +23,379 0.06% 15,931,361
2025-06-06 2025-06-04 5.461 2,910,298 +3,896 0.06% 15,894,029
2025-06-04 2025-06-02 5.554 2,906,402 -25,327 0.06% 16,141,276
2025-06-03 2025-05-30 5.420 2,931,729 +15,586 0.06% 15,890,687
2025-06-02 2025-05-29 5.523 2,916,143 -11,690 0.06% 16,105,567
2025-05-30 2025-05-28 5.472 2,927,833 -7,793 0.06% 16,019,849
2025-05-29 2025-05-27 5.379 2,935,626 +9,742 0.06% 15,791,265
2025-05-28 2025-05-26 5.750 2,925,884 -6,625 0.06% 16,824,814
2025-05-27 2025-05-23 5.644 2,932,509 +105,925 0.06% 16,551,211
2025-05-26 2025-05-22 5.655 2,826,584 +101,985 0.06% 15,983,409
2025-05-23 2025-05-21 5.740 2,724,599 +20,697 0.06% 15,638,397
2025-05-22 2025-05-20 5.782 2,703,902 -5,644 0.05% 15,634,563
2025-05-21 2025-05-19 5.729 2,709,546 +8,279 0.05% 15,523,198
2025-05-20 2025-05-16 5.899 2,701,267 +20,698 0.05% 15,935,158
2025-05-19 2025-05-15 5.952 2,680,569 -38,762 0.05% 15,955,518
2025-05-15 2025-05-13 5.899 2,719,331 -7,526 0.05% 16,041,721
2025-05-14 2025-05-12 5.952 2,726,857 -58,331 0.06% 16,231,038
2025-05-13 2025-05-09 5.825 2,785,188 +15,053 0.06% 16,222,992
2025-05-12 2025-05-08 5.942 2,770,135 -26,343 0.06% 16,459,197
2025-05-09 2025-05-07 5.942 2,796,478 -18,816 0.06% 16,615,718
2025-05-08 2025-05-06 5.825 2,815,294 -97,468 0.06% 16,398,352
2025-05-07 2025-05-02 5.623 2,912,762 +24,461 0.06% 16,377,838
2025-05-06 2025-04-30 5.516 2,888,301 +9,408 0.06% 15,933,299
2025-05-02 2025-04-29 5.570 2,878,893 -7,527 0.06% 16,034,400
2025-04-30 2025-04-28 5.516 2,886,420 -5,644 0.06% 15,922,922
2025-04-29 2025-04-25 5.548 2,892,064 -65,858 0.06% 16,046,277
2025-04-28 2025-04-24 5.495 2,957,922 -24,461 0.06% 16,254,483
2025-04-25 2025-04-23 5.453 2,982,383 -8,279 0.06% 16,262,102
2025-04-24 2025-04-22 5.240 2,990,662 +11,290 0.06% 15,671,485
2025-04-22 2025-04-16 5.155 2,979,372 -9,408 0.06% 15,358,980
2025-04-17 2025-04-15 5.251 2,988,780 +35,751 0.06% 15,693,391
2025-04-16 2025-04-14 5.325 2,953,029 +11,290 0.06% 15,725,387
2025-04-15 2025-04-11 5.283 2,941,739 +9,408 0.06% 15,540,193
2025-04-14 2025-04-10 5.261 2,932,331 -38,762 0.06% 15,428,158
2025-04-11 2025-04-09 5.049 2,971,093 +18,816 0.06% 15,000,500
2025-04-10 2025-04-08 5.134 2,952,277 +88,061 0.06% 15,156,542
2025-04-09 2025-04-07 5.113 2,864,216 +63,599 0.06% 14,643,562
2025-04-08 2025-04-03 5.878 2,800,617 +22,579 0.06% 16,461,702
2025-04-07 2025-04-02 5.952 2,778,038 +9,408 0.06% 16,535,682
2025-04-03 2025-04-01 6.080 2,768,630 -29,353 0.06% 16,832,818
2025-04-02 2025-03-31 5.920 2,797,983 +29,353 0.06% 16,565,180
2025-04-01 2025-03-28 6.282 2,768,630 -20,698 0.06% 17,391,951
2025-03-31 2025-03-27 6.059 2,789,328 +5,645 0.06% 16,899,363
2025-03-27 2025-03-25 5.942 2,783,683 -9,408 0.06% 16,539,694
2025-03-26 2025-03-24 5.952 2,793,091 +7,527 0.06% 16,625,281
2025-03-25 2025-03-21 5.984 2,785,564 +9,408 0.06% 16,669,302
2025-03-24 2025-03-20 6.112 2,776,156 -22,580 0.06% 16,967,099
2025-03-21 2025-03-19 6.101 2,798,736 -139,617 0.06% 17,075,354
2025-03-20 2025-03-18 5.984 2,938,353 -3,386 0.06% 17,583,619
2025-03-19 2025-03-17 5.920 2,941,739 -3,764 0.06% 17,416,273
2025-03-18 2025-03-14 5.867 2,945,503 +11,290 0.06% 17,282,017
2025-03-17 2025-03-13 5.772 2,934,213 -2,258 0.06% 16,935,084
2025-03-14 2025-03-12 5.803 2,936,471 +19,569 0.06% 17,041,752
2025-03-13 2025-03-11 6.133 2,916,902 -46,288 0.06% 17,889,308
2025-03-11 2025-03-07 5.942 2,963,190 -23,332 0.06% 17,606,264
2025-03-10 2025-03-06 6.016 2,986,522 -52,686 0.06% 17,967,102
2025-03-07 2025-03-05 5.931 3,039,208 -9,408 0.06% 18,025,633
2025-03-06 2025-03-04 5.899 3,048,616 -5,645 0.06% 17,984,220
2025-03-05 2025-03-03 6.027 3,054,261 -165,583 0.06% 18,407,088
2025-03-04 2025-02-28 5.718 3,219,844 +2,634 0.07% 18,412,510
2025-03-03 2025-02-27 5.740 3,217,210 -9,408 0.07% 18,465,840
2025-02-27 2025-02-25 5.580 3,226,618 +18,816 0.07% 18,005,399
2025-02-26 2025-02-24 5.825 3,207,802 -18,816 0.06% 18,684,609
2025-02-24 2025-02-20 5.761 3,226,618 -3,011 0.07% 18,588,431
2025-02-21 2025-02-19 5.740 3,229,629 +66,986 0.07% 18,537,121
2025-02-20 2025-02-18 5.761 3,162,643 -9,408 0.06% 18,219,873
2025-02-19 2025-02-17 5.718 3,172,051 +11,290 0.06% 18,139,208
2025-02-18 2025-02-14 5.655 3,160,761 -5,645 0.06% 17,873,071
2025-02-17 2025-02-13 5.612 3,166,406 -13,924 0.06% 17,770,368
2025-02-13 2025-02-11 5.315 3,180,330 +51,933 0.06% 16,901,999
2025-02-12 2025-02-10 5.527 3,128,397 +9,408 0.06% 17,291,039
2025-02-11 2025-02-07 5.506 3,118,989 -22,580 0.06% 17,172,736
2025-02-10 2025-02-06 5.570 3,141,569 -11,289 0.06% 17,497,411
2025-02-07 2025-02-05 5.516 3,152,858 +59,835 0.06% 17,392,726
2025-02-06 2025-02-04 5.740 3,093,023 +54,568 0.06% 17,753,043
2025-02-05 2025-02-03 5.867 3,038,455 +9,408 0.06% 17,827,391
2025-02-04 2025-01-28 6.037 3,029,047 -16,935 0.06% 18,287,327
2025-01-27 2025-01-23 5.761 3,045,982 +7,527 0.06% 17,547,793
2025-01-24 2025-01-22 5.782 3,038,455 +9,408 0.06% 17,569,023
2025-01-23 2025-01-21 5.899 3,029,047 +24,461 0.06% 17,868,779
2025-01-22 2025-01-20 5.963 3,004,586 -15,806 0.06% 17,916,096
2025-01-20 2025-01-16 5.910 3,020,392 -752 0.06% 17,849,826
2025-01-16 2025-01-14 5.878 3,021,144 -12,043 0.06% 17,757,934
2025-01-14 2025-01-10 5.708 3,033,187 +6,398 0.06% 17,312,882
2025-01-13 2025-01-09 5.761 3,026,789 -6,398 0.06% 17,437,223
2025-01-10 2025-01-08 5.772 3,033,187 +9,408 0.06% 17,506,322
2025-01-09 2025-01-07 5.878 3,023,779 -15,805 0.06% 17,773,423
2025-01-07 2025-01-03 5.655 3,039,584 +9,408 0.06% 17,187,855
2025-01-06 2025-01-02 5.676 3,030,176 -18,816 0.06% 17,199,072
2025-01-03 2024-12-31 5.729 3,048,992 +9,408 0.06% 17,467,910
2025-01-02 2024-12-27 5.740 3,039,584 +4,516 0.06% 17,446,319
2024-12-30 2024-12-24 5.825 3,035,068 +59,083 0.06% 17,678,478
2024-12-27 2024-12-20 5.878 2,975,985 +5,645 0.06% 17,492,495
2024-12-23 2024-12-19 5.984 2,970,340 -1,882 0.06% 17,775,034
2024-12-20 2024-12-18 5.931 2,972,222 +9,408 0.06% 17,628,337
2024-12-19 2024-12-17 5.931 2,962,814 +65,857 0.06% 17,572,537
2024-12-17 2024-12-13 6.207 2,896,957 +18,817 0.06% 17,982,530
2024-12-16 2024-12-12 6.314 2,878,140 +18,816 0.06% 18,171,645
2024-12-13 2024-12-11 6.261 2,859,324 +1,129 0.06% 17,900,887
2024-12-12 2024-12-10 6.261 2,858,195 +24,461 0.06% 17,893,819
2024-12-11 2024-12-09 6.377 2,833,734 +9,408 0.06% 18,072,000
2024-12-06 2024-12-04 6.239 2,824,326 -9,408 0.06% 17,621,741
2024-12-05 2024-12-03 6.356 2,833,734 +5,645 0.06% 18,011,760
2024-12-04 2024-12-02 6.346 2,828,089 +11,290 0.06% 17,945,819
2024-12-03 2024-11-29 6.207 2,816,799 -3,764 0.06% 17,484,958
2024-11-27 2024-11-25 5.910 2,820,563 +16,182 0.06% 16,668,883
2024-11-26 2024-11-22 5.952 2,804,381 +1,882 0.06% 16,692,483
2024-11-25 2024-11-21 6.048 2,802,499 -7,526 0.06% 16,949,372
2024-11-21 2024-11-19 6.048 2,810,025 -9,409 0.06% 16,994,889
2024-11-19 2024-11-15 6.005 2,819,434 +16,935 0.06% 16,931,922
2024-11-18 2024-11-14 5.920 2,802,499 -9,408 0.06% 16,591,916
2024-11-15 2024-11-13 6.080 2,811,907 +16,558 0.06% 17,095,936
2024-11-14 2024-11-12 6.059 2,795,349 +12,419 0.06% 16,935,842
2024-11-13 2024-11-11 6.282 2,782,930 +12,419 0.06% 17,481,780
2024-11-08 2024-11-06 6.175 2,770,511 +47,041 0.06% 17,109,287
2024-11-07 2024-11-05 6.377 2,723,470 +254,772 0.06% 17,368,797
2024-11-06 2024-11-04 6.622 2,468,698 -13,171 0.05% 16,347,521
2024-11-04 2024-10-31 6.526 2,481,869 +9,784 0.05% 16,197,318
2024-10-29 2024-10-25 6.664 2,472,085 +18,817 0.05% 16,475,053
2024-10-28 2024-10-24 6.611 2,453,268 -6,022 0.05% 16,219,269
2024-10-23 2024-10-21 6.516 2,459,290 +1,882 0.05% 16,023,822
2024-10-22 2024-10-18 6.696 2,457,408 -11,290 0.05% 16,455,599
2024-10-21 2024-10-17 6.367 2,468,698 +16,935 0.05% 15,717,761
2024-10-18 2024-10-16 6.494 2,451,763 +9,408 0.05% 15,922,659
2024-10-17 2024-10-15 6.643 2,442,355 -9,408 0.05% 16,225,000
2024-10-16 2024-10-14 6.856 2,451,763 +9,408 0.05% 16,808,699
2024-10-14 2024-10-09 7.068 2,442,355 -55,320 0.05% 17,263,400
2024-10-10 2024-10-08 7.068 2,497,675 +3,763 0.05% 17,654,420
2024-10-09 2024-10-07 7.993 2,493,912 -48,169 0.05% 19,934,018
2024-10-08 2024-10-04 7.547 2,542,081 -753 0.05% 19,184,197
2024-10-07 2024-10-03 7.398 2,542,834 -49,299 0.05% 18,811,488
2024-10-04 2024-10-02 7.483 2,592,133 -33,493 0.05% 19,396,610
2024-10-03 2024-09-30 7.185 2,625,626 -106,876 0.05% 18,865,810
2024-10-02 2024-09-27 6.696 2,732,502 -135,101 0.06% 18,297,718
2024-09-30 2024-09-26 6.144 2,867,603 -98,974 0.06% 17,617,438
2024-09-26 2024-09-24 5.718 2,966,577 -66,233 0.06% 16,964,216
2024-09-25 2024-09-23 5.453 3,032,810 +36,503 0.06% 16,537,066
2024-09-24 2024-09-20 5.506 2,996,307 -1,881 0.06% 16,497,265
2024-09-23 2024-09-19 5.442 2,998,188 +35,751 0.06% 16,316,414
2024-09-20 2024-09-17 5.293 2,962,437 -9,409 0.06% 15,681,022
2024-09-19 2024-09-16 5.240 2,971,846 +9,409 0.06% 15,572,886
2024-09-17 2024-09-13 5.187 2,962,437 +9,408 0.06% 15,366,142
2024-09-13 2024-09-11 5.102 2,953,029 +18,816 0.06% 15,066,239
2024-09-11 2024-09-09 5.315 2,934,213 +9,032 0.06% 15,594,000
2024-09-10 2024-09-05 5.506 2,925,181 +18,816 0.06% 16,105,655
2024-09-05 2024-09-03 5.655 2,906,365 +5,645 0.06% 16,434,545
2024-08-30 2024-08-28 5.644 2,900,720 +7,527 0.06% 16,371,792
2024-08-29 2024-08-27 5.842 2,893,193 +2,257 0.06% 16,901,458
2024-08-28 2024-08-26 5.863 2,890,936 +40,004 0.06% 16,950,591
2024-08-26 2024-08-22 5.906 2,850,932 -12,989 0.06% 16,838,945
2024-08-23 2024-08-21 5.809 2,863,921 -1,856 0.06% 16,637,852
2024-08-22 2024-08-20 5.896 2,865,777 -6,680 0.06% 16,895,739
2024-08-20 2024-08-16 5.756 2,872,457 +743 0.06% 16,532,642
2024-08-19 2024-08-15 5.648 2,871,714 +125,438 0.06% 16,218,846
2024-08-16 2024-08-14 5.551 2,746,276 +5,566 0.06% 15,243,998
2024-08-14 2024-08-12 5.723 2,740,710 +3,712 0.06% 15,685,742
2024-08-13 2024-08-09 5.863 2,736,998 -1,856 0.06% 16,047,998
2024-08-12 2024-08-08 5.745 2,738,854 +1,856 0.06% 15,734,160
2024-08-09 2024-08-07 5.885 2,736,998 +9,278 0.06% 16,106,997
2024-08-08 2024-08-06 5.993 2,727,720 +77,563 0.06% 16,346,397
2024-08-07 2024-08-05 6.111 2,650,157 +5,567 0.05% 16,195,790
2024-08-02 2024-07-31 6.219 2,644,590 +9,278 0.05% 16,446,808
2024-08-01 2024-07-30 6.165 2,635,312 +59,008 0.05% 16,247,088
2024-07-30 2024-07-26 6.284 2,576,304 +5,567 0.05% 16,188,743
2024-07-29 2024-07-25 6.316 2,570,737 +55,667 0.05% 16,236,886
2024-07-26 2024-07-24 6.435 2,515,070 -2,597 0.05% 16,183,479
2024-07-24 2024-07-22 6.467 2,517,667 +1,113 0.05% 16,281,597
2024-07-23 2024-07-19 6.467 2,516,554 +7,793 0.05% 16,274,399
2024-07-22 2024-07-18 6.607 2,508,761 +3,712 0.05% 16,575,523
2024-07-19 2024-07-17 6.629 2,505,049 -5,567 0.05% 16,604,997
2024-07-17 2024-07-15 6.596 2,510,616 +10,020 0.05% 16,560,719
2024-07-16 2024-07-12 6.833 2,500,596 +18,556 0.05% 17,087,568
2024-07-15 2024-07-11 6.758 2,482,040 +4,453 0.05% 16,773,504
2024-07-12 2024-07-10 6.607 2,477,587 +4,825 0.05% 16,369,554
2024-07-10 2024-07-08 6.629 2,472,762 +7,422 0.05% 16,390,979
2024-07-09 2024-07-05 6.780 2,465,340 +2,598 0.05% 16,713,790
2024-07-08 2024-07-04 6.930 2,462,742 +9,278 0.05% 17,067,793
2024-07-05 2024-07-03 6.995 2,453,464 +9,278 0.05% 17,162,156
2024-07-04 2024-07-02 6.780 2,444,186 +9,278 0.05% 16,570,376
2024-07-03 2024-06-28 6.898 2,434,908 +9,278 0.05% 16,796,160
2024-06-26 2024-06-24 7.135 2,425,630 +742 0.05% 17,307,328
2024-06-21 2024-06-19 7.405 2,424,888 +12,989 0.05% 17,955,433
2024-06-19 2024-06-17 7.221 2,411,899 +19,298 0.05% 17,417,322
2024-06-17 2024-06-13 7.491 2,392,601 +9,278 0.05% 17,922,664
2024-06-13 2024-06-11 7.685 2,383,323 -9,278 0.05% 18,315,547
2024-06-12 2024-06-07 7.653 2,392,601 +24,865 0.05% 18,309,484
2024-06-11 2024-06-06 7.782 2,367,736 +18,556 0.05% 18,425,443
2024-06-07 2024-06-05 7.944 2,349,180 +3,340 0.05% 18,660,843
2024-06-06 2024-06-04 8.105 2,345,840 -11,133 0.05% 19,013,571
2024-06-04 2024-05-31 8.079 2,356,973 +9,278 0.05% 19,042,242
2024-06-03 2024-05-30 7.905 2,347,695 +32,914 0.05% 18,558,286
2024-05-31 2024-05-29 8.036 2,314,781 +14,695 0.05% 18,600,552
2024-05-30 2024-05-28 8.253 2,300,086 +6,612 0.05% 18,983,350
2024-05-28 2024-05-24 8.286 2,293,474 +18,369 0.05% 19,003,695
2024-05-24 2024-05-22 8.667 2,275,105 +6,245 0.05% 19,718,510
2024-05-23 2024-05-21 8.754 2,268,860 +18,368 0.05% 19,862,016
2024-05-22 2024-05-20 8.983 2,250,492 +5,511 0.05% 20,215,803
2024-05-21 2024-05-17 8.994 2,244,981 +18,368 0.05% 20,190,743
2024-05-20 2024-05-16 8.972 2,226,613 -14,694 0.05% 19,977,058
2024-05-17 2024-05-14 8.885 2,241,307 -12,858 0.05% 19,913,660
2024-05-16 2024-05-13 9.146 2,254,165 +8,449 0.05% 20,616,957
2024-05-14 2024-05-10 8.700 2,245,716 -13,960 0.05% 19,537,149
2024-05-13 2024-05-09 8.765 2,259,676 -72,371 0.05% 19,806,221
2024-05-10 2024-05-08 8.428 2,332,047 -735 0.05% 19,653,406
2024-05-09 2024-05-07 8.351 2,332,782 -25,716 0.05% 19,481,801
2024-05-08 2024-05-06 8.406 2,358,498 +7,348 0.05% 19,824,963
2024-05-07 2024-05-03 8.471 2,351,150 -45,186 0.05% 19,916,798
2024-05-06 2024-05-02 8.210 2,396,336 -9,185 0.05% 19,673,364
2024-05-03 2024-04-30 7.959 2,405,521 -4,408 0.05% 19,146,355
2024-05-02 2024-04-29 8.221 2,409,929 +29,389 0.05% 19,811,200
2024-04-30 2024-04-26 8.242 2,380,540 -7,347 0.05% 19,621,443
2024-04-29 2024-04-25 8.101 2,387,887 -396,757 0.05% 19,344,000
2024-04-26 2024-04-24 8.144 2,784,644 +7,348 0.06% 22,679,363
2024-04-23 2024-04-19 7.818 2,777,296 -11,021 0.06% 21,712,318
2024-04-19 2024-04-17 7.981 2,788,317 +2,939 0.06% 22,253,878
2024-04-18 2024-04-16 8.101 2,785,378 +18,368 0.06% 22,564,029
2024-04-16 2024-04-12 8.700 2,767,010 -2,939 0.06% 24,072,272
2024-04-15 2024-04-11 8.602 2,769,949 +1,837 0.06% 23,826,401
2024-04-11 2024-04-09 8.504 2,768,112 -7,347 0.06% 23,539,339
2024-04-10 2024-04-08 8.580 2,775,459 -38,207 0.06% 23,813,356
2024-04-09 2024-04-05 8.177 2,813,666 -18,368 0.06% 23,007,639
2024-04-05 2024-04-02 8.036 2,832,034 -38,574 0.06% 22,756,968
2024-04-03 2024-03-28 7.611 2,870,608 -19,470 0.06% 21,847,947
2024-03-28 2024-03-26 7.709 2,890,078 -1,469 0.06% 22,279,344
2024-03-27 2024-03-25 7.676 2,891,547 -9,185 0.06% 22,196,216
2024-03-26 2024-03-22 7.687 2,900,732 -18,001 0.06% 22,298,306
2024-03-25 2024-03-21 7.589 2,918,733 +12,858 0.06% 22,150,663
2024-03-22 2024-03-20 7.382 2,905,875 -5,143 0.06% 21,451,921
2024-03-21 2024-03-19 7.273 2,911,018 -15,797 0.06% 21,172,928
2024-03-19 2024-03-15 7.437 2,926,815 +7,348 0.06% 21,765,846
2024-03-18 2024-03-14 7.611 2,919,467 -47,758 0.06% 22,219,809
2024-03-14 2024-03-12 7.404 2,967,225 -5,511 0.06% 21,969,439
2024-03-11 2024-03-07 6.936 2,972,736 -7,347 0.06% 20,618,418
2024-03-08 2024-03-06 6.969 2,980,083 -27,553 0.06% 20,766,720
2024-03-06 2024-03-04 6.947 3,007,636 -45,920 0.06% 20,893,227
2024-03-05 2024-03-01 7.132 3,053,556 +2,938 0.06% 21,777,437
2024-03-04 2024-02-29 7.197 3,050,618 +5,511 0.06% 21,955,780
2024-03-01 2024-02-28 7.099 3,045,107 +9,552 0.06% 21,617,712
2024-02-29 2024-02-27 7.360 3,035,555 +27,552 0.06% 22,343,149
2024-02-27 2024-02-23 7.535 3,008,003 +7,347 0.06% 22,664,385
2024-02-26 2024-02-22 7.589 3,000,656 -9,184 0.06% 22,772,387
2024-02-23 2024-02-21 7.556 3,009,840 +4,409 0.06% 22,743,770
2024-02-21 2024-02-19 7.644 3,005,431 -27,553 0.06% 22,972,245
2024-02-20 2024-02-16 7.807 3,032,984 +47,758 0.06% 23,678,209
2024-02-19 2024-02-15 7.709 2,985,226 -3,306 0.06% 23,012,831
2024-02-16 2024-02-14 7.698 2,988,532 -10,654 0.06% 23,005,777
2024-02-15 2024-02-09 7.458 2,999,186 -39,676 0.06% 22,369,359
2024-02-14 2024-02-07 7.143 3,038,862 -9,184 0.06% 21,705,730
2024-02-08 2024-02-06 7.132 3,048,046 -22,409 0.06% 21,738,140
2024-02-07 2024-02-05 6.871 3,070,455 -9,185 0.06% 21,095,590
2024-02-06 2024-02-02 6.816 3,079,640 -11,755 0.06% 20,991,035
2024-02-02 2024-01-31 6.413 3,091,395 +13,592 0.06% 19,825,738
2024-02-01 2024-01-30 6.577 3,077,803 +7,348 0.06% 20,241,250
2024-01-31 2024-01-29 6.881 3,070,455 +3,306 0.06% 21,129,022
2024-01-30 2024-01-26 6.849 3,067,149 -47,758 0.06% 21,006,084
2024-01-29 2024-01-25 6.881 3,114,907 -4,776 0.06% 21,434,914
2024-01-26 2024-01-24 6.751 3,119,683 -11,388 0.06% 21,060,163
2024-01-25 2024-01-23 6.533 3,131,071 -16,899 0.07% 20,455,200
2024-01-24 2024-01-22 6.283 3,147,970 +9,184 0.07% 19,777,253
2024-01-19 2024-01-17 6.348 3,138,786 -160,172 0.07% 19,924,610
2024-01-18 2024-01-16 6.794 3,298,958 -7,347 0.07% 22,414,082
2024-01-17 2024-01-15 6.871 3,306,305 -9,184 0.07% 22,715,999
2024-01-16 2024-01-12 6.773 3,315,489 +20,205 0.07% 22,454,198
2024-01-15 2024-01-11 6.773 3,295,284 +18,368 0.07% 22,317,359
2024-01-11 2024-01-09 7.077 3,276,916 -10,653 0.07% 23,192,002
2024-01-10 2024-01-08 6.979 3,287,569 -24,614 0.07% 22,945,233
2024-01-09 2024-01-05 7.045 3,312,183 -9,184 0.07% 23,333,408
2024-01-05 2024-01-03 7.045 3,321,367 +24,246 0.07% 23,398,107
2024-01-04 2024-01-02 7.143 3,297,121 -2,571 0.07% 23,550,401
2024-01-03 2023-12-29 7.001 3,299,692 -8,817 0.07% 23,101,701
2024-01-02 2023-12-28 6.947 3,308,509 -14,695 0.07% 22,983,310
2023-12-29 2023-12-27 6.707 3,323,204 +14,327 0.07% 22,289,344
2023-12-28 2023-12-22 6.816 3,308,877 +5,143 0.07% 22,553,530
2023-12-27 2023-12-21 6.969 3,303,734 -40,043 0.07% 23,022,083
2023-12-22 2023-12-20 6.805 3,343,777 -18,001 0.07% 22,755,003
2023-12-20 2023-12-18 6.435 3,361,778 +7,348 0.07% 21,632,967
2023-12-15 2023-12-13 6.457 3,354,430 +3,673 0.07% 21,658,731
2023-12-14 2023-12-12 6.609 3,350,757 -1,836 0.07% 22,145,791
2023-12-12 2023-12-08 6.555 3,352,593 -23,879 0.07% 21,975,406
2023-12-11 2023-12-07 6.468 3,376,472 -3,307 0.07% 21,837,814
2023-12-08 2023-12-06 6.489 3,379,779 +5,511 0.07% 21,932,803
2023-12-07 2023-12-05 6.348 3,374,268 -8,817 0.07% 21,419,420
2023-12-06 2023-12-04 6.348 3,383,085 -9,184 0.07% 21,475,389
2023-12-05 2023-12-01 6.217 3,392,269 -5,511 0.07% 21,090,456
2023-12-04 2023-11-30 6.097 3,397,780 +18,001 0.07% 20,717,763
2023-12-01 2023-11-29 6.097 3,379,779 +9,185 0.07% 20,608,003
2023-11-30 2023-11-28 6.348 3,370,594 +18,368 0.07% 21,396,098
2023-11-29 2023-11-27 6.577 3,352,226 -8,082 0.07% 22,046,000
2023-11-28 2023-11-24 6.642 3,360,308 +2,939 0.07% 22,318,679
2023-11-27 2023-11-23 6.718 3,357,369 -17,634 0.07% 22,555,051
2023-11-24 2023-11-22 6.642 3,375,003 +1,837 0.07% 22,416,281
2023-11-23 2023-11-21 6.762 3,373,166 +3,306 0.07% 22,808,088
2023-11-21 2023-11-17 6.577 3,369,860 +9,185 0.07% 22,161,970
2023-11-20 2023-11-16 6.598 3,360,675 +18,368 0.07% 22,174,749
2023-11-17 2023-11-15 6.773 3,342,307 -5,143 0.07% 22,635,823
2023-11-16 2023-11-14 6.598 3,347,450 +5,510 0.07% 22,087,486
2023-11-15 2023-11-13 6.653 3,341,940 +4,409 0.07% 22,233,070
2023-11-14 2023-11-10 6.620 3,337,531 +126,741 0.07% 22,094,718
2023-11-13 2023-11-09 7.589 3,210,790 +45,187 0.07% 24,367,123
2023-11-10 2023-11-08 7.796 3,165,603 -1,837 0.07% 24,679,084
2023-11-09 2023-11-07 7.872 3,167,440 +14,694 0.07% 24,934,822
2023-11-08 2023-11-06 8.068 3,152,746 -49,227 0.07% 25,437,051
2023-11-07 2023-11-03 7.698 3,201,973 -1,469 0.07% 24,648,849
2023-11-03 2023-11-01 7.437 3,203,442 +734 0.07% 23,823,038
2023-11-01 2023-10-30 7.654 3,202,708 -27,552 0.07% 24,515,020
2023-10-31 2023-10-27 7.578 3,230,260 +23,879 0.07% 24,479,711
2023-10-30 2023-10-26 7.600 3,206,381 -368 0.07% 24,368,574
2023-10-26 2023-10-24 7.524 3,206,749 +4,776 0.07% 24,126,959
2023-10-25 2023-10-20 7.535 3,201,973 -50,696 0.07% 24,125,889
2023-10-24 2023-10-19 7.415 3,252,669 +13,959 0.07% 24,118,292
2023-10-20 2023-10-18 7.567 3,238,710 +4,776 0.07% 24,508,484
2023-10-19 2023-10-17 7.622 3,233,934 +19,471 0.07% 24,648,402
2023-10-16 2023-10-12 8.144 3,214,463 -27,553 0.07% 26,179,998
2023-10-13 2023-10-11 8.090 3,242,016 -6,612 0.07% 26,227,901
2023-10-12 2023-10-10 7.981 3,248,628 -6,246 0.07% 25,927,672
2023-10-10 2023-10-06 7.861 3,254,874 +7,348 0.07% 25,587,682
2023-10-09 2023-10-05 7.742 3,247,526 +26,083 0.07% 25,140,957
2023-10-06 2023-10-04 7.905 3,221,443 +27,552 0.07% 25,465,174
2023-10-05 2023-10-03 8.166 3,193,891 -7,347 0.07% 26,082,002
2023-10-04 2023-09-29 8.166 3,201,238 +31,226 0.07% 26,141,999
2023-10-03 2023-09-28 8.036 3,170,012 +9,184 0.07% 25,472,809
2023-09-29 2023-09-27 8.286 3,160,828 +31,227 0.07% 26,190,579
2023-09-28 2023-09-26 8.232 3,129,601 -8,083 0.07% 25,761,452
2023-09-27 2023-09-25 8.112 3,137,684 +12,858 0.07% 25,452,184
2023-09-26 2023-09-22 8.591 3,124,826 +1,837 0.06% 26,844,939
2023-09-25 2023-09-21 8.493 3,122,989 +12,123 0.06% 26,523,121
2023-09-22 2023-09-20 8.569 3,110,866 +12,858 0.06% 26,657,266
2023-09-21 2023-09-19 8.743 3,098,008 -9,184 0.06% 27,086,797
2023-09-20 2023-09-18 8.634 3,107,192 +7,347 0.06% 26,828,775
2023-09-19 2023-09-15 8.471 3,099,845 -6,612 0.06% 26,259,058
2023-09-15 2023-09-13 8.504 3,106,457 +11,021 0.06% 26,416,541
2023-09-14 2023-09-12 8.536 3,095,436 -78,984 0.06% 26,423,933
2023-09-12 2023-09-07 8.134 3,174,420 +12,123 0.07% 25,819,306
2023-09-11 2023-09-06 8.253 3,162,297 +16,531 0.07% 26,099,455
2023-09-07 2023-09-05 8.460 3,145,766 -9,184 0.07% 26,613,807
2023-09-06 2023-09-04 8.536 3,154,950 -18,368 0.07% 26,931,970
2023-08-31 2023-08-29 8.417 3,173,318 -11,021 0.07% 26,708,695
2023-08-29 2023-08-25 8.242 3,184,339 +14,695 0.07% 26,246,703
2023-08-28 2023-08-24 8.308 3,169,644 -32,696 0.07% 26,332,652
2023-08-25 2023-08-23 7.981 3,202,340 -735 0.07% 25,558,243
2023-08-24 2023-08-22 7.959 3,203,075 +1,470 0.07% 25,494,357
2023-08-23 2023-08-21 7.578 3,201,605 +26,817 0.07% 24,262,557
2023-08-22 2023-08-18 7.774 3,174,788 +5,511 0.07% 24,681,555
2023-08-21 2023-08-17 7.861 3,169,277 +25,716 0.07% 24,914,775
2023-08-18 2023-08-16 7.959 3,143,561 +2,204 0.07% 25,020,665
2023-08-17 2023-08-15 8.057 3,141,357 +11,388 0.07% 25,310,958
2023-08-16 2023-08-14 8.373 3,129,969 +10,654 0.07% 26,207,521
2023-08-15 2023-08-11 8.547 3,119,315 +16,531 0.06% 26,661,738
2023-08-14 2023-08-10 8.874 3,102,784 +16,899 0.06% 27,533,963
2023-08-11 2023-08-09 8.918 3,085,885 -12,858 0.06% 27,518,402
2023-08-09 2023-08-07 8.841 3,098,743 +9,185 0.06% 27,396,883
2023-08-08 2023-08-04 8.874 3,089,558 +28,654 0.06% 27,416,596
2023-08-07 2023-08-03 8.830 3,060,904 -1,102 0.06% 27,029,010
2023-08-04 2023-08-02 8.591 3,062,006 +1,837 0.06% 26,305,261
2023-08-03 2023-08-01 8.798 3,060,169 -38,574 0.06% 26,922,560
2023-08-02 2023-07-31 8.820 3,098,743 -1,469 0.06% 27,329,403
2023-08-01 2023-07-28 8.950 3,100,212 -12,491 0.06% 27,747,431
2023-07-31 2023-07-27 9.016 3,112,703 -14,694 0.06% 28,062,580
2023-07-28 2023-07-26 8.613 3,127,397 +3,673 0.07% 26,935,130
2023-07-27 2023-07-25 8.536 3,123,724 -91,474 0.06% 26,665,412
2023-07-26 2023-07-24 8.275 3,215,198 -10,286 0.07% 26,606,080
2023-07-25 2023-07-21 8.253 3,225,484 -3,674 0.07% 26,620,957
2023-07-24 2023-07-20 8.188 3,229,158 -367 0.07% 26,440,320
2023-07-21 2023-07-19 8.275 3,229,525 +734 0.07% 26,724,637
2023-07-20 2023-07-18 8.395 3,228,791 -27,552 0.07% 27,105,279
2023-07-19 2023-07-14 8.569 3,256,343 -9,184 0.07% 27,903,871
2023-07-18 2023-07-13 8.547 3,265,527 -12,123 0.07% 27,911,457
2023-07-14 2023-07-12 8.340 3,277,650 -28,655 0.07% 27,337,004
2023-07-13 2023-07-11 8.199 3,306,305 -44,084 0.07% 27,107,999
2023-07-12 2023-07-10 7.818 3,350,389 +11,021 0.07% 26,192,639
2023-07-11 2023-07-07 7.687 3,339,368 -1,837 0.07% 25,670,159
2023-07-10 2023-07-06 7.742 3,341,205 +25,716 0.07% 25,866,180
2023-07-07 2023-07-05 8.079 3,315,489 -7,348 0.07% 26,786,198
2023-07-06 2023-07-04 8.112 3,322,837 -40,043 0.07% 26,954,103
2023-07-05 2023-07-03 8.079 3,362,880 -11,388 0.07% 27,169,075
2023-07-04 2023-06-30 7.763 3,374,268 +7,347 0.07% 26,195,620
2023-07-03 2023-06-29 7.807 3,366,921 +18,369 0.07% 26,285,222
2023-06-30 2023-06-28 7.938 3,348,552 +12,858 0.07% 26,579,337
2023-06-28 2023-06-26 7.872 3,335,694 +16,531 0.07% 26,259,356
2023-06-27 2023-06-23 8.123 3,319,163 +21,307 0.07% 26,960,440
2023-06-23 2023-06-20 8.613 3,297,856 -14,694 0.07% 28,403,231
2023-06-21 2023-06-19 8.395 3,312,550 -23,144 0.07% 27,808,425
2023-06-20 2023-06-16 8.286 3,335,694 -16,532 0.07% 27,639,516
2023-06-19 2023-06-15 8.112 3,352,226 -46,288 0.07% 27,192,500
2023-06-16 2023-06-14 8.025 3,398,514 -9,184 0.07% 27,271,946
2023-06-14 2023-06-12 8.112 3,407,698 +12,857 0.07% 27,642,476
2023-06-12 2023-06-08 8.308 3,394,841 -14,327 0.07% 28,203,535
2023-06-09 2023-06-07 8.253 3,409,168 -21,307 0.07% 28,136,961
2023-06-08 2023-06-06 8.003 3,430,475 -21,308 0.07% 27,453,718
2023-06-07 2023-06-05 7.905 3,451,783 -9,184 0.07% 27,285,988
2023-06-06 2023-06-02 7.687 3,460,967 -12,858 0.07% 26,604,906
2023-06-02 2023-05-31 7.295 3,473,825 +18,369 0.07% 25,342,083
2023-05-30 2023-05-25 7.284 3,455,456 -2,939 0.07% 25,170,455
2023-05-29 2023-05-24 7.284 3,458,395 +2,571 0.07% 25,191,863
2023-05-23 2023-05-19 7.665 3,455,824 +27,553 0.07% 26,490,115
2023-05-19 2023-05-17 7.807 3,428,271 +3,674 0.07% 26,764,176
2023-05-17 2023-05-15 7.959 3,424,597 -2,939 0.07% 27,257,525
2023-05-16 2023-05-12 8.036 3,427,536 +31,226 0.07% 27,542,158
2023-05-15 2023-05-11 8.242 3,396,310 -12,491 0.07% 27,993,859
2023-05-12 2023-05-10 8.275 3,408,801 +34,533 0.07% 28,208,164
2023-05-11 2023-05-09 8.112 3,374,268 -635,913 0.07% 27,371,300
2023-05-10 2023-05-08 8.438 4,010,181 -380,960 0.08% 33,839,602
2023-05-08 2023-05-04 8.656 4,391,141 +16,899 0.09% 38,010,544
2023-05-05 2023-05-03 8.972 4,374,242 +15,430 0.09% 39,245,475
2023-05-04 2023-05-02 9.331 4,358,812 -5,511 0.09% 40,673,218
2023-05-03 2023-04-28 9.179 4,364,323 -2,939 0.09% 40,059,362
2023-04-28 2023-04-26 9.037 4,367,262 +5,511 0.09% 39,468,163
2023-04-27 2023-04-25 8.961 4,361,751 +14,695 0.09% 39,085,915
2023-04-26 2023-04-24 9.244 4,347,056 -11,021 0.09% 40,184,864
2023-04-25 2023-04-21 9.309 4,358,077 +16,531 0.09% 40,571,455
2023-04-24 2023-04-20 9.516 4,341,546 -46,656 0.09% 41,315,728
2023-04-21 2023-04-19 9.549 4,388,202 +8,450 0.09% 41,903,064
2023-04-19 2023-04-17 9.342 4,379,752 -1,837 0.09% 40,916,303
2023-04-18 2023-04-14 8.776 4,381,589 +9,184 0.09% 38,452,648
2023-04-17 2023-04-13 8.863 4,372,405 +31,961 0.09% 38,752,914
2023-04-14 2023-04-12 9.005 4,340,444 +7,715 0.09% 39,084,021
2023-04-13 2023-04-11 9.244 4,332,729 -19,471 0.09% 40,052,423
2023-04-12 2023-04-06 9.037 4,352,200 -8,082 0.09% 39,332,043
2023-04-11 2023-04-04 9.081 4,360,282 -10,653 0.09% 39,594,987
2023-04-06 2023-04-03 9.168 4,370,935 +513,579 0.09% 40,072,461
2023-04-04 2023-03-31 8.428 3,857,356 -69,432 0.08% 32,508,000
2023-04-03 2023-03-30 8.242 3,926,788 +8,449 0.08% 32,366,289
2023-03-31 2023-03-29 8.090 3,918,339 +15,430 0.08% 31,699,353
2023-03-29 2023-03-27 7.872 3,902,909 -1,837 0.08% 30,724,604
2023-03-28 2023-03-24 8.014 3,904,746 +13,592 0.08% 31,291,773
2023-03-27 2023-03-23 8.112 3,891,154 -1,837 0.08% 31,564,162
2023-03-24 2023-03-22 8.112 3,892,991 +74,576 0.08% 31,579,063
2023-03-23 2023-03-21 8.036 3,818,415 -11,021 0.08% 30,683,088
2023-03-21 2023-03-17 8.068 3,829,436 -11,756 0.08% 30,896,736
2023-03-17 2023-03-15 7.883 3,841,192 -27,552 0.08% 30,280,578
2023-03-16 2023-03-14 7.763 3,868,744 +4,408 0.08% 30,034,409
2023-03-15 2023-03-13 8.079 3,864,336 -7,347 0.08% 31,220,393
2023-03-14 2023-03-10 7.807 3,871,683 -1,837 0.08% 30,225,850
2023-03-13 2023-03-09 8.014 3,873,520 +11,756 0.08% 31,041,535
2023-03-09 2023-03-07 8.264 3,861,764 -912,908 0.08% 31,914,429
2023-03-08 2023-03-06 8.232 4,774,672 +31,226 0.10% 39,302,929
2023-03-07 2023-03-03 8.417 4,743,446 +171,561 0.10% 39,923,906
2023-03-06 2023-03-02 8.798 4,571,885 +108,373 0.10% 40,222,238
2023-03-03 2023-03-01 9.462 4,463,512 -36,737 0.09% 42,233,401
2023-03-02 2023-02-28 8.830 4,500,249 -1,102 0.09% 39,739,003
2023-03-01 2023-02-27 8.972 4,501,351 -3,673 0.09% 40,385,891
2023-02-28 2023-02-24 8.907 4,505,024 +3,673 0.09% 40,124,533
2023-02-27 2023-02-23 8.928 4,501,351 -1,837 0.09% 40,189,843
2023-02-24 2023-02-22 8.798 4,503,188 +6,246 0.09% 39,617,860
2023-02-23 2023-02-21 8.928 4,496,942 +1,102 0.09% 40,150,477
2023-02-22 2023-02-20 9.113 4,495,840 -9,919 0.09% 40,972,822
2023-02-21 2023-02-17 9.026 4,505,759 +18,368 0.09% 40,670,739
2023-02-20 2023-02-16 9.179 4,487,391 +10,287 0.09% 41,188,982
2023-02-17 2023-02-15 9.353 4,477,104 +13,592 0.09% 41,874,528
2023-02-16 2023-02-14 9.505 4,463,512 +6,245 0.09% 42,427,801
2023-02-15 2023-02-13 9.614 4,457,267 -9,184 0.09% 42,853,759
2023-02-14 2023-02-10 9.527 4,466,451 +1,102 0.09% 42,553,002
2023-02-13 2023-02-09 9.712 4,465,349 -42,247 0.09% 43,369,043
2023-02-10 2023-02-08 9.059 4,507,596 +19,471 0.09% 40,834,560
2023-02-09 2023-02-07 9.299 4,488,125 +21,674 0.09% 41,733,267
2023-02-08 2023-02-06 9.364 4,466,451 +40,411 0.09% 41,823,522
2023-02-07 2023-02-03 9.636 4,426,040 +45,920 0.09% 42,649,916
2023-02-06 2023-02-02 9.897 4,380,120 +591,829 0.09% 43,352,033
2023-02-03 2023-02-01 10.039 3,788,291 +9,919 0.08% 38,030,657
2023-02-02 2023-01-31 9.734 3,778,372 +27,553 0.08% 36,779,160
2023-02-01 2023-01-30 9.712 3,750,819 +73,473 0.08% 36,429,276
2023-01-31 2023-01-27 10.529 3,677,346 -3,306 0.08% 38,718,680
2023-01-30 2023-01-26 10.224 3,680,652 +24,981 0.08% 37,631,361
2023-01-27 2023-01-20 10.779 3,655,671 -49,595 0.08% 39,405,956
2023-01-26 2023-01-19 10.257 3,705,266 +9,184 0.08% 38,004,049
2023-01-20 2023-01-18 10.235 3,696,082 +178,173 0.08% 37,829,363
2023-01-19 2023-01-17 10.115 3,517,909 +31,961 0.07% 35,584,420
2023-01-18 2023-01-16 10.518 3,485,948 +385,736 0.07% 36,665,499
2023-01-17 2023-01-13 10.660 3,100,212 +385,736 0.06% 33,047,123
2023-01-16 2023-01-12 10.485 2,714,476 +29,389 0.06% 28,462,423
2023-01-13 2023-01-11 10.409 2,685,087 -170,459 0.06% 27,949,615
2023-01-12 2023-01-10 10.867 2,855,546 -25,348 0.06% 31,029,821
2023-01-11 2023-01-09 10.464 2,880,894 -83,025 0.06% 30,144,650
2023-01-10 2023-01-06 9.995 2,963,919 +214,175 0.06% 29,625,698
2023-01-09 2023-01-05 10.224 2,749,744 -23,879 0.06% 28,113,663
2023-01-06 2023-01-04 10.300 2,773,623 -20,572 0.06% 28,569,204
2023-01-05 2023-01-03 10.061 2,794,195 -30,859 0.06% 28,111,774
2023-01-04 2022-12-30 9.473 2,825,054 +56,207 0.06% 26,761,200
2022-12-30 2022-12-28 9.462 2,768,847 -8,817 0.06% 26,198,614
2022-12-29 2022-12-23 9.081 2,777,664 +32,329 0.06% 25,223,499
2022-12-28 2022-12-22 9.233 2,745,335 -41,513 0.06% 25,348,413
2022-12-23 2022-12-21 8.950 2,786,848 -637,749 0.06% 24,942,769
2022-12-22 2022-12-20 8.939 3,424,597 +122,333 0.07% 30,613,445
2022-12-21 2022-12-19 9.016 3,302,264 -500,354 0.07% 29,771,567
2022-12-20 2022-12-16 9.930 3,802,618 -30,124 0.08% 37,760,446
2022-12-19 2022-12-15 9.789 3,832,742 -4,409 0.08% 37,517,065
2022-12-16 2022-12-14 9.930 3,837,151 -30,859 0.08% 38,103,362
2022-12-15 2022-12-13 10.170 3,868,010 +36,737 0.08% 39,336,348
2022-12-14 2022-12-12 9.930 3,831,273 +44,819 0.08% 38,044,993
2022-12-13 2022-12-09 10.268 3,786,454 -92,209 0.08% 38,878,003
2022-12-12 2022-12-08 10.355 3,878,663 -59,881 0.08% 40,162,629
2022-12-09 2022-12-07 8.460 3,938,544 -5,511 0.08% 33,320,867
2022-12-08 2022-12-06 9.005 3,944,055 +1,078,958 0.08% 35,514,691
2022-12-07 2022-12-05 8.558 2,865,097 +23,144 0.06% 24,520,056
2022-12-06 2022-12-02 7.404 2,841,953 -5,878 0.06% 21,041,921
2022-12-05 2022-12-01 7.099 2,847,831 -204,991 0.06% 20,217,217
2022-12-02 2022-11-30 6.489 3,052,822 -76,412 0.06% 19,811,042
2022-12-01 2022-11-29 6.163 3,129,234 -95,516 0.07% 19,284,751
2022-11-30 2022-11-28 5.466 3,224,750 -174,866 0.07% 17,626,226
2022-11-29 2022-11-25 4.747 3,399,616 +18,368 0.07% 16,138,974
2022-11-28 2022-11-24 4.878 3,381,248 +34,900 0.07% 16,493,568
2022-11-25 2022-11-23 4.845 3,346,348 +9,184 0.07% 16,214,019
2022-11-24 2022-11-22 4.878 3,337,164 +9,184 0.07% 16,278,528
2022-11-23 2022-11-21 5.020 3,327,980 +24,246 0.07% 16,704,797
2022-11-22 2022-11-18 5.335 3,303,734 +459,210 0.07% 17,626,283
2022-11-18 2022-11-16 5.335 2,844,524 -128,579 0.06% 15,176,277
2022-11-17 2022-11-15 5.368 2,973,103 -125,272 0.06% 15,959,396
2022-11-16 2022-11-14 4.889 3,098,375 -98,087 0.06% 15,147,463
2022-11-15 2022-11-11 4.682 3,196,462 -38,941 0.07% 14,965,719
2022-11-14 2022-11-10 4.279 3,235,403 +16,899 0.07% 13,844,603
2022-11-11 2022-11-09 4.344 3,218,504 -266,342 0.07% 13,982,555
2022-11-10 2022-11-08 4.410 3,484,846 +2,939 0.07% 15,367,322
2022-11-08 2022-11-04 4.170 3,481,907 -18,368 0.07% 14,520,298
2022-11-07 2022-11-03 4.040 3,500,275 +40,410 0.07% 14,139,552
2022-11-04 2022-11-02 4.257 3,459,865 -55,105 0.07% 14,729,754
2022-11-03 2022-11-01 3.811 3,514,970 +495,946 0.07% 13,395,201
2022-11-02 2022-10-31 3.408 3,019,024 +9,184 0.06% 10,288,936
2022-11-01 2022-10-28 3.321 3,009,840 +57,310 0.06% 9,995,461
2022-10-27 2022-10-25 3.452 2,952,530 +18,368 0.06% 10,190,914
2022-10-26 2022-10-24 3.419 2,934,162 +14,695 0.06% 10,031,672
2022-10-25 2022-10-21 3.789 2,919,467 +53,635 0.06% 11,062,222
2022-10-24 2022-10-20 3.996 2,865,832 +1,102 0.06% 11,451,869
2022-10-21 2022-10-19 4.138 2,864,730 +47,758 0.06% 11,852,961
2022-10-20 2022-10-18 4.464 2,816,972 -96,250 0.06% 12,575,520
2022-10-19 2022-10-17 4.562 2,913,222 +52,533 0.06% 13,290,679
2022-10-18 2022-10-14 4.693 2,860,689 +25,716 0.06% 13,424,790
2022-10-17 2022-10-13 4.791 2,834,973 +66,126 0.06% 13,581,920
2022-10-14 2022-10-12 5.117 2,768,847 +236,217 0.06% 14,169,561
2022-10-13 2022-10-11 5.379 2,532,630 +25,716 0.05% 13,622,546
2022-10-12 2022-10-10 5.629 2,506,914 -9,184 0.05% 14,112,032
2022-10-11 2022-10-07 5.956 2,516,098 -12,123 0.05% 14,985,611
2022-10-10 2022-10-06 5.847 2,528,221 -3,674 0.05% 14,782,534
2022-10-07 2022-10-05 5.738 2,531,895 -17,266 0.05% 14,528,336
2022-10-06 2022-10-03 5.335 2,549,161 +21,307 0.05% 13,600,439
2022-10-05 2022-09-30 5.488 2,527,854 +9,184 0.05% 13,872,096
2022-10-03 2022-09-29 5.488 2,518,670 +51,432 0.05% 13,821,697
2022-09-30 2022-09-28 5.825 2,467,238 -11,021 0.05% 14,372,238
2022-09-29 2022-09-27 5.869 2,478,259 -56,575 0.05% 14,544,374
2022-09-28 2022-09-26 5.575 2,534,834 -84,494 0.05% 14,131,200
2022-09-27 2022-09-23 5.020 2,619,328 +29,389 0.05% 13,147,718
2022-09-26 2022-09-22 5.226 2,589,939 +27,553 0.05% 13,536,000
2022-09-23 2022-09-21 5.368 2,562,386 +14,694 0.05% 13,754,698
2022-09-22 2022-09-20 5.509 2,547,692 -42,247 0.05% 14,036,441
2022-09-21 2022-09-19 5.074 2,589,939 +36,737 0.05% 13,141,200
2022-09-20 2022-09-16 5.248 2,553,202 +23,879 0.05% 13,399,599
2022-09-19 2022-09-15 5.226 2,529,323 +9,184 0.05% 13,219,198
2022-09-16 2022-09-14 5.607 2,520,139 -25,716 0.05% 14,131,599
2022-09-15 2022-09-13 5.651 2,545,855 -9,184 0.05% 14,386,680
2022-09-14 2022-09-09 5.324 2,555,039 -56,942 0.05% 13,603,979
2022-09-08 2022-09-06 5.161 2,611,981 -9,184 0.05% 13,480,560
2022-09-06 2022-09-02 5.117 2,621,165 +1,837 0.05% 13,413,799
2022-09-05 2022-09-01 5.074 2,619,328 +9,184 0.05% 13,290,318
2022-09-02 2022-08-31 5.161 2,610,144 -9,184 0.05% 13,471,079
2022-08-31 2022-08-29 5.128 2,619,328 +9,184 0.05% 13,432,918
2022-08-30 2022-08-26 5.161 2,610,144 -33,063 0.05% 13,471,079
2022-08-29 2022-08-25 5.030 2,643,207 -3,674 0.05% 13,296,359
2022-08-26 2022-08-24 4.889 2,646,881 +20,205 0.06% 12,940,180
2022-08-25 2022-08-23 4.911 2,626,676 +57,677 0.05% 12,898,601
2022-08-23 2022-08-19 5.128 2,568,999 -1,102 0.05% 13,174,812
2022-08-22 2022-08-18 5.085 2,570,101 +27,552 0.05% 13,068,527
2022-08-18 2022-08-16 5.313 2,542,549 -45,921 0.05% 13,509,794
2022-08-17 2022-08-15 5.313 2,588,470 -18,368 0.05% 13,753,795
2022-08-12 2022-08-10 5.139 2,606,838 +15,430 0.05% 13,397,249
2022-08-11 2022-08-09 5.346 2,591,408 +18,368 0.05% 13,854,054
2022-08-10 2022-08-08 5.390 2,573,040 -9,184 0.05% 13,867,919
2022-08-08 2022-08-04 5.488 2,582,224 -18,369 0.05% 14,170,462
2022-08-04 2022-08-02 5.368 2,600,593 +19,838 0.05% 13,959,790
2022-08-02 2022-07-29 5.618 2,580,755 -24,613 0.05% 14,499,601
2022-08-01 2022-07-28 5.825 2,605,368 -63,555 0.05% 15,176,878
2022-07-26 2022-07-22 5.542 2,668,923 -16,531 0.06% 14,791,540
2022-07-20 2022-07-18 5.226 2,685,454 +45,920 0.06% 14,035,198
2022-07-19 2022-07-15 5.150 2,639,534 +12,858 0.05% 13,594,022
2022-07-18 2022-07-14 5.379 2,626,676 -9,184 0.05% 14,128,402
2022-07-15 2022-07-13 5.270 2,635,860 -19,470 0.05% 13,890,801
2022-07-14 2022-07-12 5.226 2,655,330 +18,368 0.06% 13,877,758
2022-07-13 2022-07-11 5.324 2,636,962 -6,613 0.05% 14,040,168
2022-07-12 2022-07-08 5.705 2,643,575 -50,696 0.06% 15,082,818
2022-07-11 2022-07-07 5.597 2,694,271 -9,184 0.06% 15,078,702
2022-07-08 2022-07-06 5.466 2,703,455 -1,837 0.06% 14,776,869
2022-07-07 2022-07-05 5.607 2,705,292 -45,921 0.06% 15,169,838
2022-07-06 2022-07-04 5.629 2,751,213 +9,184 0.06% 15,487,251
2022-07-05 2022-06-30 5.803 2,742,029 -130,415 0.06% 15,913,248
2022-07-04 2022-06-29 5.880 2,872,444 -23,512 0.06% 16,889,038
2022-06-30 2022-06-28 6.043 2,895,956 -65,759 0.06% 17,500,261
2022-06-29 2022-06-27 5.357 2,961,715 -56,574 0.06% 15,866,018
2022-06-28 2022-06-24 5.009 3,018,289 -41,880 0.06% 15,117,439
2022-06-24 2022-06-22 4.758 3,060,169 +11,021 0.06% 14,560,840
2022-06-23 2022-06-21 4.824 3,049,148 -55,472 0.06% 14,707,600
2022-06-22 2022-06-20 4.671 3,104,620 +36,736 0.06% 14,501,914
2022-06-21 2022-06-17 4.834 3,067,884 +22,410 0.06% 14,831,377
2022-06-20 2022-06-16 4.954 3,045,474 +3,673 0.06% 15,087,798
2022-06-17 2022-06-15 5.020 3,041,801 -18,368 0.06% 15,268,322
2022-06-16 2022-06-14 4.965 3,060,169 +23,144 0.06% 15,193,920
2022-06-15 2022-06-13 4.987 3,037,025 +33,798 0.06% 15,145,144
2022-06-14 2022-06-10 5.346 3,003,227 -1,837 0.06% 16,055,699
2022-06-13 2022-06-09 5.390 3,005,064 -17,634 0.06% 16,196,400
2022-06-10 2022-06-08 5.444 3,022,698 -55,105 0.06% 16,456,002
2022-06-09 2022-06-07 5.215 3,077,803 +11,021 0.06% 16,052,250
2022-06-08 2022-06-06 5.172 3,066,782 -113,516 0.06% 15,861,202
2022-06-07 2022-06-02 4.976 3,180,298 -29,390 0.07% 15,824,995
2022-06-02 2022-05-31 4.987 3,209,688 -7,347 0.07% 16,006,186
2022-06-01 2022-05-30 4.845 3,217,035 -54,738 0.07% 15,587,461
2022-05-30 2022-05-26 4.519 3,271,773 +3,674 0.07% 14,783,962
2022-05-27 2022-05-25 4.519 3,268,099 +20,205 0.07% 14,767,360
2022-05-26 2022-05-24 4.573 3,247,894 +33,063 0.07% 14,852,881
2022-05-25 2022-05-23 4.704 3,214,831 +9,185 0.07% 15,121,730
2022-05-24 2022-05-20 4.791 3,205,646 +15,429 0.07% 15,357,758
2022-05-23 2022-05-19 4.693 3,190,217 +125,640 0.07% 14,971,216
2022-05-20 2022-05-18 4.889 3,064,577 -3,674 0.06% 14,982,230
2022-05-19 2022-05-17 4.911 3,068,251 +5,510 0.06% 15,067,007
2022-05-18 2022-05-16 4.889 3,062,741 +22,042 0.06% 14,973,254
2022-05-17 2022-05-13 4.867 3,040,699 +65,024 0.06% 14,799,278
2022-05-16 2022-05-12 4.802 2,975,675 +3,674 0.06% 14,288,402
2022-05-12 2022-05-10 4.856 2,972,001 +10,286 0.06% 14,432,560
2022-05-11 2022-05-06 5.052 2,961,715 +74,209 0.06% 14,963,074
2022-05-06 2022-05-04 5.455 2,887,506 +7,347 0.06% 15,751,438
2022-05-04 2022-04-29 5.335 2,880,159 -15,430 0.06% 15,366,399
2022-05-03 2022-04-28 5.161 2,895,589 +9,185 0.06% 14,944,274
2022-04-28 2022-04-26 5.063 2,886,404 +13,960 0.06% 14,614,018
2022-04-27 2022-04-25 4.987 2,872,444 +2,204 0.06% 14,324,406
2022-04-26 2022-04-22 5.259 2,870,240 +73,473 0.06% 15,094,715
2022-04-25 2022-04-21 5.368 2,796,767 +50,697 0.06% 15,012,837
2022-04-21 2022-04-19 5.684 2,746,070 -4,041 0.06% 15,607,800
2022-04-20 2022-04-14 5.880 2,750,111 -5,511 0.06% 16,169,759
2022-04-13 2022-04-11 5.455 2,755,622 +48,860 0.06% 15,032,006
2022-04-12 2022-04-08 5.825 2,706,762 +40,411 0.06% 15,767,521
2022-04-11 2022-04-07 5.891 2,666,351 +17,266 0.06% 15,706,310
2022-04-08 2022-04-06 6.141 2,649,085 -5,511 0.06% 16,268,015
2022-04-07 2022-04-04 6.304 2,654,596 +1,470 0.06% 16,735,418
2022-04-06 2022-04-01 6.250 2,653,126 +1,102 0.06% 16,581,711
2022-04-04 2022-03-31 6.250 2,652,024 -5,511 0.06% 16,574,824
2022-04-01 2022-03-30 6.348 2,657,535 -7,347 0.06% 16,869,691
2022-03-31 2022-03-29 6.076 2,664,882 +9,184 0.06% 16,190,929
2022-03-30 2022-03-28 6.010 2,655,698 -33,063 0.06% 15,961,634
2022-03-29 2022-03-25 5.999 2,688,761 +10,654 0.06% 16,131,077
2022-03-28 2022-03-24 6.283 2,678,107 -13,593 0.06% 16,825,319
2022-03-25 2022-03-23 6.293 2,691,700 +16,532 0.06% 16,940,026
2022-03-24 2022-03-22 6.348 2,675,168 -18,736 0.06% 16,981,623
2022-03-23 2022-03-21 6.097 2,693,904 +6,245 0.06% 16,425,920
2022-03-22 2022-03-18 6.239 2,687,659 -78,616 0.06% 16,768,274
2022-03-21 2022-03-17 5.760 2,766,275 +72,004 0.06% 15,933,478
2022-03-18 2022-03-16 5.150 2,694,271 +58,778 0.06% 13,875,927
2022-03-17 2022-03-15 4.704 2,635,493 +69,433 0.06% 12,396,674
2022-03-16 2022-03-14 5.575 2,566,060 +142,538 0.05% 14,305,279
2022-03-15 2022-03-11 6.424 2,423,522 +92,210 0.05% 15,568,922
2022-03-14 2022-03-10 6.707 2,331,312 +36,736 0.05% 15,636,541
2022-03-11 2022-03-09 6.642 2,294,576 +2,204 0.05% 15,240,242
2022-03-09 2022-03-07 6.685 2,292,372 +13,960 0.05% 15,325,443
2022-03-07 2022-03-03 7.295 2,278,412 -5,510 0.05% 16,621,363
2022-03-04 2022-03-02 7.034 2,283,922 +7,347 0.05% 16,064,727
2022-03-03 2022-03-01 7.371 2,276,575 +4,409 0.05% 16,781,478
2022-03-02 2022-02-28 7.252 2,272,166 +9,919 0.05% 16,476,838
2022-02-28 2022-02-24 7.535 2,262,247 +12,123 0.05% 17,045,341
2022-02-25 2022-02-23 7.992 2,250,124 +9,184 0.05% 17,982,998
2022-02-24 2022-02-22 8.014 2,240,940 -1,470 0.05% 17,958,399
2022-02-23 2022-02-21 8.199 2,242,410 +6,980 0.05% 18,385,251
2022-02-22 2022-02-18 8.395 2,235,430 -2,939 0.05% 18,766,143
2022-02-21 2022-02-17 8.351 2,238,369 -54,370 0.05% 18,693,328
2022-02-18 2022-02-16 8.253 2,292,739 -9,184 0.05% 18,922,713
2022-02-17 2022-02-15 7.763 2,301,923 +9,184 0.05% 17,870,631
2022-02-15 2022-02-11 8.221 2,292,739 -7,347 0.05% 18,847,821
2022-02-14 2022-02-10 8.221 2,300,086 -28,288 0.05% 18,908,218
2022-02-11 2022-02-09 8.090 2,328,374 -52,900 0.05% 18,836,540
2022-02-10 2022-02-08 7.894 2,381,274 -27,553 0.05% 18,797,797
2022-02-08 2022-02-04 7.622 2,408,827 +11,021 0.05% 18,359,600
2022-02-07 2022-01-31 7.644 2,397,806 -9,184 0.05% 18,327,817
2022-02-04 2022-01-27 7.622 2,406,990 +336,876 0.05% 18,345,599
2022-01-28 2022-01-26 7.752 2,070,114 +5,510 0.04% 16,048,477
2022-01-27 2022-01-25 7.785 2,064,604 +18,369 0.04% 16,073,201
2022-01-25 2022-01-21 8.199 2,046,235 +2,571 0.04% 16,776,836
2022-01-24 2022-01-20 8.155 2,043,664 -23,879 0.04% 16,666,749
2022-01-21 2022-01-19 7.916 2,067,543 -89,637 0.04% 16,366,226
2022-01-20 2022-01-18 7.916 2,157,180 -184,051 0.05% 17,075,773
2022-01-19 2022-01-17 7.981 2,341,231 -41,880 0.05% 18,685,633
2022-01-18 2022-01-14 7.132 2,383,111 -37,839 0.05% 16,995,938
2022-01-17 2022-01-13 6.816 2,420,950 +9,184 0.05% 16,501,360
2022-01-14 2022-01-12 7.001 2,411,766 -45,921 0.05% 16,885,181
2022-01-12 2022-01-10 6.871 2,457,687 -9,184 0.05% 16,885,561
2022-01-11 2022-01-07 6.827 2,466,871 +3,306 0.05% 16,841,220
2022-01-10 2022-01-06 6.860 2,463,565 -734 0.05% 16,899,122
2022-01-07 2022-01-05 6.871 2,464,299 +16,164 0.05% 16,930,989
2022-01-06 2022-01-04 7.306 2,448,135 -16,532 0.05% 17,886,174
2022-01-05 2022-01-03 7.088 2,464,667 -12,858 0.05% 17,470,238
2022-01-04 2021-12-31 6.936 2,477,525 -26,083 0.05% 17,183,715
2022-01-03 2021-12-29 6.707 2,503,608 -1,102 0.05% 16,792,162
2021-12-30 2021-12-28 6.740 2,504,710 +91,475 0.05% 16,881,369
2021-12-29 2021-12-24 6.871 2,413,235 -116,456 0.05% 16,580,154
2021-12-28 2021-12-22 6.283 2,529,691 -9,184 0.05% 15,892,889
2021-12-23 2021-12-21 6.130 2,538,875 -18,368 0.05% 15,563,572
2021-12-22 2021-12-20 5.999 2,557,243 -5,511 0.05% 15,342,042
2021-12-21 2021-12-17 6.010 2,562,754 +28,655 0.05% 15,403,009
2021-12-20 2021-12-16 6.217 2,534,099 +3,673 0.05% 15,755,031
2021-12-17 2021-12-15 6.195 2,530,426 -17,266 0.05% 15,677,091
2021-12-16 2021-12-14 6.141 2,547,692 +146,580 0.05% 15,645,361
2021-12-15 2021-12-13 6.740 2,401,112 +54,003 0.05% 16,183,134
2021-12-14 2021-12-10 6.925 2,347,109 +19,103 0.05% 16,253,614
2021-12-13 2021-12-09 7.230 2,328,006 -18,369 0.05% 16,831,071
2021-12-10 2021-12-08 7.230 2,346,375 -17,266 0.05% 16,963,875
2021-12-09 2021-12-07 7.088 2,363,641 -87,801 0.05% 16,754,138
2021-12-08 2021-12-06 6.783 2,451,442 +18,736 0.05% 16,629,119
2021-12-07 2021-12-03 6.925 2,432,706 +91,842 0.05% 16,846,369
2021-12-06 2021-12-02 6.871 2,340,864 -3,674 0.05% 16,082,928
2021-12-03 2021-12-01 6.914 2,344,538 +72,739 0.05% 16,210,282
2021-12-02 2021-11-30 7.567 2,271,799 +45,186 0.05% 17,191,520
2021-12-01 2021-11-29 7.829 2,226,613 +14,328 0.05% 17,431,438
2021-11-30 2021-11-26 8.493 2,212,285 +109,842 0.05% 18,788,636
2021-11-29 2021-11-25 9.081 2,102,443 -115,353 0.04% 19,091,931
2021-11-26 2021-11-24 8.569 2,217,796 +13,593 0.05% 19,004,476
2021-11-25 2021-11-23 8.504 2,204,203 -31,594 0.05% 18,743,997
2021-11-24 2021-11-22 8.308 2,235,797 +45,554 0.05% 18,574,472
2021-11-23 2021-11-19 7.840 2,190,243 +11,021 0.05% 17,170,557
2021-11-19 2021-11-17 8.036 2,179,222 +2,939 0.05% 17,511,261
2021-11-18 2021-11-16 8.025 2,176,283 -31,227 0.05% 17,463,948
2021-11-17 2021-11-15 7.513 2,207,510 +9,184 0.05% 16,584,842
2021-11-16 2021-11-12 7.611 2,198,326 -7,347 0.05% 16,731,268
2021-11-15 2021-11-11 7.622 2,205,673 +12,858 0.05% 16,811,201
2021-11-10 2021-11-08 7.785 2,192,815 +1,837 0.05% 17,071,340
2021-11-09 2021-11-05 7.404 2,190,978 -9,184 0.05% 16,222,079
2021-11-05 2021-11-03 7.480 2,200,162 -12,123 0.05% 16,457,769
2021-11-03 2021-11-01 7.578 2,212,285 -9,185 0.05% 16,765,244
2021-11-02 2021-10-29 7.622 2,221,470 +3,674 0.05% 16,931,603
2021-11-01 2021-10-28 7.742 2,217,796 -26,450 0.05% 17,169,228
2021-10-29 2021-10-27 7.840 2,244,246 +5,510 0.05% 17,593,917
2021-10-28 2021-10-26 7.829 2,238,736 +6,613 0.05% 17,526,345
2021-10-27 2021-10-25 7.731 2,232,123 +1,102 0.05% 17,255,838
2021-10-26 2021-10-22 7.840 2,231,021 +18,368 0.05% 17,490,238
2021-10-25 2021-10-21 7.774 2,212,653 -10,653 0.05% 17,201,689
2021-10-22 2021-10-20 7.927 2,223,306 +17,266 0.05% 17,623,420
2021-10-21 2021-10-19 7.644 2,206,040 +11,756 0.05% 16,862,038
2021-10-20 2021-10-18 7.600 2,194,284 -14,328 0.05% 16,676,612
2021-10-19 2021-10-15 7.295 2,208,612 +9,919 0.05% 16,112,161
2021-10-18 2021-10-12 7.306 2,198,693 -26,450 0.05% 16,063,741
2021-10-12 2021-10-08 7.088 2,225,143 +8,449 0.05% 15,772,426
2021-10-11 2021-10-07 7.121 2,216,694 -11,756 0.05% 15,784,945
2021-10-08 2021-10-06 7.056 2,228,450 -45,921 0.05% 15,723,075
2021-10-07 2021-10-05 6.892 2,274,371 -4,775 0.05% 15,675,615
2021-10-06 2021-10-04 7.001 2,279,146 +7,347 0.05% 15,956,686
2021-10-04 2021-09-29 7.121 2,271,799 -27,553 0.05% 16,177,344
2021-09-30 2021-09-28 6.936 2,299,352 -2,571 0.05% 15,947,935
2021-09-29 2021-09-27 6.707 2,301,923 -735 0.05% 15,439,423
2021-09-28 2021-09-24 7.023 2,302,658 -11,388 0.05% 16,171,441
2021-09-27 2021-09-23 7.001 2,314,046 -44,819 0.05% 16,201,027
2021-09-24 2021-09-21 6.773 2,358,865 +41,512 0.05% 15,975,448
2021-09-23 2021-09-20 6.424 2,317,353 +16,899 0.05% 14,886,883
2021-09-21 2021-09-17 6.642 2,300,454 +24,981 0.05% 15,279,283
2021-09-20 2021-09-16 6.642 2,275,473 +27,186 0.05% 15,113,362
2021-09-17 2021-09-15 6.969 2,248,287 +235,482 0.05% 15,667,197
2021-09-16 2021-09-14 9.810 2,012,805 +1,102 0.04% 19,746,315
2021-09-15 2021-09-13 9.930 2,011,703 +13,960 0.04% 19,976,448
2021-09-14 2021-09-10 10.289 1,997,743 +3,306 0.04% 20,555,640
2021-09-13 2021-09-09 10.409 1,994,437 +19,103 0.04% 20,760,499
2021-09-10 2021-09-08 10.507 1,975,334 +21,308 0.04% 20,755,224
2021-09-09 2021-09-07 10.235 1,954,026 +5,510 0.04% 19,999,437
2021-09-08 2021-09-06 9.919 1,948,516 +11,021 0.04% 19,327,778
2021-09-07 2021-09-03 9.908 1,937,495 -3,673 0.04% 19,197,362
2021-09-06 2021-09-02 10.017 1,941,168 +2,571 0.04% 19,445,115
2021-09-03 2021-09-01 9.941 1,938,597 -5,510 0.04% 19,271,605
2021-09-02 2021-08-31 9.538 1,944,107 +7,347 0.04% 18,543,164
2021-08-31 2021-08-27 9.364 1,936,760 +1,837 0.04% 18,135,679
2021-08-30 2021-08-26 9.571 1,934,923 +6,612 0.04% 18,518,770
2021-08-27 2021-08-25 9.418 1,928,311 +1,837 0.04% 18,161,544
2021-08-26 2021-08-24 9.320 1,926,474 -16,899 0.04% 17,955,458
2021-08-25 2021-08-23 8.406 1,943,373 -6,245 0.04% 16,335,523
2021-08-24 2021-08-20 8.373 1,949,618 +19,838 0.04% 16,324,333
2021-08-23 2021-08-19 8.722 1,929,780 +1,469 0.04% 16,830,611
2021-08-20 2021-08-18 9.037 1,928,311 +8,082 0.04% 17,426,684
2021-08-19 2021-08-17 9.092 1,920,229 +2,572 0.04% 17,458,184
2021-08-18 2021-08-16 9.277 1,917,657 +12,858 0.04% 17,789,760
2021-08-17 2021-08-13 9.288 1,904,799 +29,022 0.04% 17,691,219
2021-08-16 2021-08-12 9.691 1,875,777 +21,307 0.04% 18,177,359
2021-08-13 2021-08-11 9.636 1,854,470 +28,287 0.04% 17,869,922
2021-08-12 2021-08-10 9.821 1,826,183 +27,553 0.04% 17,935,373
2021-08-11 2021-08-09 9.799 1,798,630 +17,266 0.04% 17,625,600
2021-08-10 2021-08-06 9.799 1,781,364 +9,184 0.04% 17,456,403
2021-08-06 2021-08-04 9.745 1,772,180 +33,064 0.04% 17,269,925
2021-08-05 2021-08-03 10.573 1,739,116 +10,286 0.04% 18,386,851
2021-08-04 2021-08-02 10.714 1,728,830 +12,858 0.04% 18,522,814
2021-08-02 2021-07-29 11.062 1,715,972 +17,633 0.04% 18,982,940
2021-07-30 2021-07-28 10.954 1,698,339 +10,654 0.04% 18,602,955
2021-07-29 2021-07-27 10.790 1,687,685 +27,920 0.04% 18,210,615
2021-07-28 2021-07-26 11.389 1,659,765 +47,758 0.03% 18,903,310
2021-07-27 2021-07-23 11.955 1,612,007 -7,348 0.03% 19,272,091
2021-07-26 2021-07-22 12.173 1,619,355 +7,348 0.03% 19,712,579
2021-07-23 2021-07-21 11.977 1,612,007 +24,613 0.03% 19,307,195
2021-07-22 2021-07-20 12.086 1,587,394 +4,776 0.03% 19,185,242
2021-07-20 2021-07-16 12.456 1,582,618 +4,776 0.03% 19,713,407
2021-07-19 2021-07-15 12.565 1,577,842 -1,837 0.03% 19,825,717
2021-07-14 2021-07-12 12.609 1,579,679 +9,551 0.03% 19,917,599
2021-07-13 2021-07-09 12.674 1,570,128 +21,308 0.03% 19,899,750
2021-07-12 2021-07-08 12.826 1,548,820 -2,572 0.03% 19,865,789
2021-07-09 2021-07-07 13.175 1,551,392 +9,184 0.03% 20,439,322
2021-07-08 2021-07-06 13.218 1,542,208 -11,021 0.03% 20,385,493
2021-07-06 2021-07-02 13.262 1,553,229 -4,041 0.03% 20,598,820
2021-07-05 2021-06-30 13.305 1,557,270 +35,268 0.03% 20,720,236
2021-07-02 2021-06-29 13.066 1,522,002 +27,185 0.03% 19,886,394
2021-06-30 2021-06-28 13.153 1,494,817 +18,368 0.03% 19,661,404
2021-06-29 2021-06-25 13.567 1,476,449 +29,389 0.03% 20,030,697
2021-06-28 2021-06-24 13.850 1,447,060 +5,511 0.03% 20,041,638
2021-06-24 2021-06-22 14.155 1,441,549 +2,572 0.03% 20,404,800
2021-06-23 2021-06-21 14.307 1,438,977 +28,287 0.03% 20,587,746
2021-06-22 2021-06-18 13.981 1,410,690 +1,837 0.03% 19,722,238
2021-06-18 2021-06-16 13.981 1,408,853 +1,102 0.03% 19,696,555
2021-06-16 2021-06-11 14.307 1,407,751 +1,837 0.03% 20,140,989
2021-06-15 2021-06-10 14.133 1,405,914 +29,022 0.03% 19,869,778
2021-06-09 2021-06-07 14.242 1,376,892 +3,306 0.03% 19,609,530
2021-06-08 2021-06-04 14.503 1,373,586 +6,613 0.03% 19,921,391
2021-06-07 2021-06-03 14.699 1,366,973 -4,042 0.03% 20,093,393
2021-06-04 2021-06-02 14.699 1,371,015 -7,714 0.03% 20,152,807
2021-06-03 2021-06-01 14.656 1,378,729 -2,572 0.03% 20,206,149
2021-06-01 2021-05-28 14.612 1,381,301 -6,612 0.03% 20,183,683
2021-05-31 2021-05-27 14.612 1,387,913 -7,348 0.03% 20,280,298
2021-05-28 2021-05-26 14.830 1,395,261 -18,368 0.03% 20,691,508
2021-05-27 2021-05-25 14.503 1,413,629 -735 0.03% 20,502,142
2021-05-25 2021-05-21 14.329 1,414,364 -133,354 0.03% 20,266,402
2021-05-24 2021-05-20 13.981 1,547,718 +3,674 0.03% 21,637,966
2021-05-21 2021-05-18 14.220 1,544,044 +2,938 0.03% 21,956,465
2021-05-20 2021-05-17 13.981 1,541,106 +735 0.03% 21,545,526
2021-05-18 2021-05-14 14.089 1,540,371 +42,982 0.03% 21,702,971
2021-05-14 2021-05-12 14.460 1,497,389 +29,390 0.03% 21,651,714
2021-05-13 2021-05-11 14.590 1,467,999 -218,584 0.03% 21,418,553
2021-05-12 2021-05-10 14.895 1,686,583 -56,942 0.04% 25,121,952
2021-05-10 2021-05-06 15.004 1,743,525 +22,777 0.04% 26,159,954
2021-05-07 2021-05-05 15.744 1,720,748 +13,960 0.04% 27,092,254
2021-05-06 2021-05-04 16.158 1,706,788 +9,184 0.04% 27,578,653
2021-05-03 2021-04-29 16.398 1,697,604 -7,347 0.04% 27,836,904
2021-04-28 2021-04-26 16.115 1,704,951 -9,185 0.04% 27,474,715
2021-04-27 2021-04-23 15.919 1,714,136 +12,124 0.04% 27,286,776
2021-04-26 2021-04-22 16.158 1,702,012 +17,266 0.04% 27,501,482
2021-04-23 2021-04-21 16.028 1,684,746 -183,684 0.04% 27,002,366
2021-04-22 2021-04-20 16.420 1,868,430 -4,408 0.04% 30,678,756
2021-04-21 2021-04-19 16.420 1,872,838 -497,415 0.04% 30,751,133
2021-04-20 2021-04-16 16.071 2,370,253 +34,899 0.05% 38,092,602
2021-04-16 2021-04-14 16.289 2,335,354 -174,499 0.05% 38,040,296
2021-04-14 2021-04-12 16.507 2,509,853 -300,874 0.05% 41,429,249
2021-04-13 2021-04-09 16.812 2,810,727 -6,980 0.06% 47,252,581
2021-04-09 2021-04-07 16.899 2,817,707 -11,388 0.06% 47,615,365
2021-04-08 2021-04-01 16.659 2,829,095 +2,939 0.06% 47,130,119
2021-04-01 2021-03-30 16.485 2,826,156 +367 0.06% 46,588,806
2021-03-31 2021-03-29 16.659 2,825,789 -3,673 0.06% 47,075,044
2021-03-30 2021-03-26 16.594 2,829,462 -2,572 0.06% 46,951,385
2021-03-29 2021-03-25 16.463 2,832,034 +1,837 0.06% 46,624,032
2021-03-26 2021-03-24 16.136 2,830,197 +45,553 0.06% 45,669,309
2021-03-25 2021-03-23 17.008 2,784,644 +1,470 0.06% 47,359,846
2021-03-24 2021-03-22 17.160 2,783,174 -1,837 0.06% 47,759,101
2021-03-23 2021-03-19 17.334 2,785,011 +4,408 0.06% 48,275,808
2021-03-22 2021-03-18 17.770 2,780,603 -9,551 0.06% 49,410,439
2021-03-19 2021-03-17 17.704 2,790,154 +16,899 0.06% 49,397,878
2021-03-18 2021-03-16 17.900 2,773,255 -45,921 0.06% 49,642,220
2021-03-17 2021-03-15 17.225 2,819,176 -27,553 0.06% 48,561,069
2021-03-15 2021-03-11 17.029 2,846,729 -17,266 0.06% 48,477,749
2021-03-12 2021-03-10 16.812 2,863,995 -12,858 0.06% 48,148,097
2021-03-11 2021-03-09 16.920 2,876,853 +14,328 0.06% 48,677,499
2021-03-10 2021-03-08 16.289 2,862,525 +18,368 0.06% 46,627,320
2021-03-09 2021-03-05 17.095 2,844,157 -13,593 0.06% 48,619,758
2021-03-08 2021-03-04 16.942 2,857,750 -9,184 0.06% 48,416,501
2021-03-05 2021-03-03 16.572 2,866,934 -48,860 0.06% 47,510,754
2021-03-03 2021-03-01 16.311 2,915,794 +1,837 0.06% 47,558,508
2021-03-02 2021-02-26 15.940 2,913,957 +37,472 0.06% 46,449,794
2021-03-01 2021-02-25 17.051 2,876,485 +28,287 0.06% 49,047,113
2021-02-26 2021-02-24 17.203 2,848,198 -6,980 0.06% 48,998,957
2021-02-25 2021-02-23 16.528 2,855,178 -232,176 0.06% 47,191,582
2021-02-24 2021-02-22 15.788 3,087,354 -26,451 0.06% 48,743,196
2021-02-22 2021-02-18 15.636 3,113,805 -3,673 0.07% 48,686,149
2021-02-19 2021-02-17 16.245 3,117,478 -27,186 0.07% 50,644,442
2021-02-18 2021-02-16 15.614 3,144,664 -30,491 0.07% 49,100,168
2021-02-17 2021-02-11 15.309 3,175,155 -5,878 0.07% 48,608,232
2021-02-16 2021-02-09 15.178 3,181,033 -44,084 0.07% 48,282,586
2021-02-10 2021-02-08 14.808 3,225,117 -46,288 0.07% 47,757,761
2021-02-09 2021-02-05 14.351 3,271,405 -85,964 0.07% 46,947,157
2021-02-08 2021-02-04 13.763 3,357,369 -7,347 0.07% 46,206,782
2021-02-05 2021-02-03 13.741 3,364,716 -12,491 0.07% 46,234,625
2021-02-04 2021-02-02 13.589 3,377,207 +5,878 0.07% 45,891,456
2021-02-03 2021-02-01 13.197 3,371,329 +2,939 0.07% 44,490,095
2021-02-02 2021-01-29 13.414 3,368,390 -16,532 0.07% 45,184,830
2021-02-01 2021-01-28 13.175 3,384,922 +735 0.07% 44,595,764
2021-01-29 2021-01-27 13.414 3,384,187 -1,837 0.07% 45,396,737
2021-01-28 2021-01-26 13.349 3,386,024 -1,837 0.07% 45,200,171
2021-01-27 2021-01-25 13.218 3,387,861 +10,654 0.07% 44,782,037
2021-01-26 2021-01-22 13.349 3,377,207 -4,776 0.07% 45,082,472
2021-01-25 2021-01-21 13.697 3,381,983 +9,184 0.07% 46,324,595
2021-01-22 2021-01-20 13.719 3,372,799 -13,960 0.07% 46,272,246
2021-01-21 2021-01-19 13.436 3,386,759 -15,062 0.07% 45,504,990
2021-01-20 2021-01-18 13.218 3,401,821 +33,063 0.07% 44,966,566
2021-01-19 2021-01-15 13.284 3,368,758 +42,248 0.07% 44,749,606
2021-01-18 2021-01-14 13.610 3,326,510 +91,842 0.07% 45,274,996
2021-01-15 2021-01-13 13.785 3,234,668 -735 0.07% 44,588,513
2021-01-14 2021-01-12 13.523 3,235,403 +4,776 0.07% 43,753,173
2021-01-13 2021-01-11 13.632 3,230,627 +29,389 0.07% 44,040,346
2021-01-12 2021-01-08 13.937 3,201,238 -5,511 0.07% 44,615,679
2021-01-08 2021-01-06 14.198 3,206,749 -8,449 0.07% 45,530,470
2021-01-07 2021-01-05 14.046 3,215,198 +9,919 0.07% 45,160,320
2021-01-06 2021-01-04 14.111 3,205,279 +17,266 0.07% 45,230,398
2021-01-05 2020-12-31 14.177 3,188,013 +1,102 0.07% 45,195,026
2020-12-30 2020-12-28 14.068 3,186,911 -9,184 0.07% 44,832,404
2020-12-29 2020-12-24 14.329 3,196,095 +5,511 0.07% 45,796,801
2020-12-28 2020-12-22 14.002 3,190,584 +26,083 0.07% 44,675,634
2020-12-23 2020-12-21 14.438 3,164,501 +16,899 0.07% 45,688,651
2020-12-22 2020-12-18 14.656 3,147,602 +9,551 0.07% 46,130,105
2020-12-21 2020-12-17 14.699 3,138,051 +3,306 0.07% 46,126,801
2020-12-16 2020-12-14 14.852 3,134,745 +17,267 0.07% 46,556,054
2020-12-15 2020-12-11 14.961 3,117,478 -2,572 0.07% 46,639,051
2020-12-10 2020-12-08 14.852 3,120,050 -1,837 0.07% 46,337,809
2020-12-09 2020-12-07 15.135 3,121,887 -5,878 0.07% 47,248,884
2020-12-08 2020-12-04 15.069 3,127,765 -10,653 0.07% 47,133,510
2020-12-07 2020-12-03 14.895 3,138,418 -15,797 0.07% 46,747,292
2020-12-04 2020-12-02 14.765 3,154,215 -9,184 0.07% 46,570,463
2020-12-03 2020-12-01 14.656 3,163,399 -18,369 0.07% 46,361,620
2020-12-02 2020-11-30 14.394 3,181,768 +10,287 0.07% 45,799,374
2020-12-01 2020-11-27 14.939 3,171,481 -2,205 0.07% 47,377,899
2020-11-30 2020-11-26 14.873 3,173,686 -2,571 0.07% 47,203,503
2020-11-27 2020-11-25 15.069 3,176,257 -43,349 0.07% 47,864,254
2020-11-26 2020-11-24 14.765 3,219,606 -49,228 0.07% 47,535,930
2020-11-25 2020-11-23 14.351 3,268,834 +28,655 0.07% 46,910,261
2020-11-24 2020-11-20 14.873 3,240,179 +2,572 0.07% 48,192,480
2020-11-23 2020-11-19 15.069 3,237,607 +3,306 0.07% 48,788,762
2020-11-20 2020-11-18 14.917 3,234,301 +9,184 0.07% 48,245,918
2020-11-19 2020-11-17 14.982 3,225,117 -25,716 0.07% 48,319,617
2020-11-18 2020-11-16 14.939 3,250,833 +1,102 0.07% 48,563,317
2020-11-17 2020-11-13 14.481 3,249,731 -4,408 0.07% 47,060,727
2020-11-16 2020-11-12 14.677 3,254,139 -11,388 0.07% 47,762,337
2020-11-13 2020-11-11 14.852 3,265,527 -60,616 0.07% 48,498,379
2020-11-12 2020-11-10 14.917 3,326,143 -98,454 0.07% 49,615,921
2020-11-11 2020-11-09 13.567 3,424,597 -17,267 0.07% 46,460,843
2020-11-10 2020-11-06 12.783 3,441,864 -41,879 0.07% 43,996,829
2020-11-09 2020-11-05 12.696 3,483,743 +6,245 0.07% 44,228,706
2020-11-06 2020-11-04 12.434 3,477,498 -45,921 0.07% 43,240,685
2020-11-05 2020-11-03 12.151 3,523,419 -93,679 0.07% 42,814,222
2020-11-04 2020-11-02 11.846 3,617,098 -88,535 0.08% 42,849,795
2020-11-03 2020-10-30 11.650 3,705,633 +318,874 0.08% 43,172,357
2020-11-02 2020-10-29 11.781 3,386,759 -5,510 0.07% 39,899,838
2020-10-30 2020-10-28 11.868 3,392,269 +232,176 0.07% 40,260,240
2020-10-29 2020-10-27 12.500 3,160,093 +8,817 0.07% 39,500,385
2020-10-28 2020-10-23 12.739 3,151,276 +20,572 0.07% 40,145,038
2020-10-27 2020-10-22 12.783 3,130,704 -51,431 0.07% 40,019,318
2020-10-21 2020-10-19 12.304 3,182,135 +20,573 0.07% 39,152,240
2020-10-20 2020-10-16 12.151 3,161,562 +9,184 0.07% 38,417,179
2020-10-19 2020-10-15 11.955 3,152,378 +25,348 0.07% 37,687,749
2020-10-16 2020-10-14 12.108 3,127,030 +49,595 0.07% 37,861,377
2020-10-15 2020-10-12 12.870 3,077,435 +11,021 0.06% 39,606,452
2020-10-14 2020-10-09 12.870 3,066,414 +3,673 0.06% 39,464,612
2020-10-12 2020-10-08 13.066 3,062,741 +24,247 0.06% 40,017,605
2020-10-09 2020-10-07 13.371 3,038,494 +6,612 0.06% 40,627,147
2020-10-08 2020-10-06 13.414 3,031,882 +12,123 0.06% 40,670,787
2020-10-07 2020-10-05 13.218 3,019,759 +4,776 0.06% 39,916,324
2020-10-06 2020-09-30 13.458 3,014,983 -2,571 0.06% 40,575,410
2020-10-05 2020-09-29 13.567 3,017,554 -1,103 0.06% 40,938,570
2020-09-30 2020-09-28 13.414 3,018,657 -13,960 0.06% 40,493,382
2020-09-29 2020-09-25 13.349 3,032,617 +2,939 0.06% 40,482,527
2020-09-25 2020-09-23 13.567 3,029,678 +10,654 0.06% 41,103,054
2020-09-24 2020-09-22 13.436 3,019,024 +40,043 0.06% 40,564,049
2020-09-23 2020-09-21 14.046 2,978,981 +65,391 0.06% 41,842,441
2020-09-22 2020-09-18 14.721 2,913,590 +25,716 0.06% 42,890,855
2020-09-21 2020-09-17 14.786 2,887,874 +29,757 0.06% 42,700,955
2020-09-18 2020-09-16 15.222 2,858,117 +16,531 0.06% 43,505,759
2020-09-17 2020-09-15 15.461 2,841,586 +23,145 0.06% 43,934,807
2020-09-16 2020-09-14 15.265 2,818,441 +18,368 0.06% 43,024,570
2020-09-15 2020-09-11 15.440 2,800,073 +6,980 0.06% 43,231,983
2020-09-11 2020-09-09 14.939 2,793,093 -1,102 0.06% 41,725,263
2020-09-10 2020-09-08 15.091 2,794,195 +18,736 0.06% 42,167,661
2020-09-09 2020-09-07 15.396 2,775,459 +20,572 0.06% 42,731,073
2020-09-08 2020-09-04 15.744 2,754,887 +27,185 0.06% 43,374,218
2020-09-07 2020-09-03 16.115 2,727,702 -4,041 0.06% 43,956,005
2020-09-04 2020-09-02 15.744 2,731,743 +36,002 0.06% 43,009,828
2020-09-03 2020-09-01 16.093 2,695,741 +11,389 0.06% 43,382,260
2020-09-02 2020-08-31 15.875 2,684,352 +1,102 0.06% 42,614,418
2020-09-01 2020-08-28 15.919 2,683,250 -9,552 0.06% 42,713,788
2020-08-31 2020-08-27 15.832 2,692,802 +48,860 0.06% 42,631,283
2020-08-28 2020-08-26 16.332 2,643,942 -26,450 0.06% 43,182,000
2020-08-27 2020-08-25 16.420 2,670,392 -28,655 0.06% 43,846,601
2020-08-26 2020-08-24 15.984 2,699,047 +1,469 0.06% 43,141,583
2020-08-25 2020-08-21 16.158 2,697,578 -49,227 0.06% 43,588,055
2020-08-24 2020-08-20 15.440 2,746,805 +5,878 0.06% 42,409,547
2020-08-21 2020-08-19 15.679 2,740,927 -45,186 0.06% 42,975,361
2020-08-20 2020-08-18 15.766 2,786,113 +735 0.06% 43,926,526
2020-08-19 2020-08-17 15.897 2,785,378 +1,836 0.06% 44,278,874
2020-08-18 2020-08-14 16.115 2,783,542 +6,980 0.06% 44,855,848
2020-08-17 2020-08-13 16.028 2,776,562 -7,347 0.06% 44,501,511
2020-08-14 2020-08-12 16.224 2,783,909 +48,125 0.06% 45,164,882
2020-08-13 2020-08-11 15.744 2,735,784 -26,083 0.06% 43,073,451
2020-08-12 2020-08-10 14.786 2,761,867 -67,595 0.06% 40,837,778
2020-08-11 2020-08-07 14.329 2,829,462 -19,838 0.06% 40,543,322
2020-08-10 2020-08-06 14.351 2,849,300 +22,409 0.06% 40,889,628
2020-08-07 2020-08-05 14.503 2,826,891 +11,756 0.06% 40,998,962
2020-08-06 2020-08-04 14.808 2,815,135 -23,879 0.06% 41,686,718
2020-08-05 2020-08-03 14.721 2,839,014 -735 0.06% 41,793,024
2020-08-04 2020-07-31 14.786 2,839,749 -33,430 0.06% 41,989,364
2020-08-03 2020-07-30 14.373 2,873,179 +3,306 0.06% 41,294,878
2020-07-31 2020-07-29 14.046 2,869,873 +6,613 0.06% 40,309,922
2020-07-30 2020-07-28 13.828 2,863,260 +26,083 0.06% 39,593,517
2020-07-29 2020-07-27 13.654 2,837,177 +37,104 0.06% 38,738,566
2020-07-28 2020-07-24 14.133 2,800,073 +41,880 0.06% 39,573,423
2020-07-27 2020-07-23 14.677 2,758,193 +4,776 0.06% 40,483,133
2020-07-24 2020-07-22 14.699 2,753,417 +28,287 0.06% 40,472,994
2020-07-23 2020-07-21 15.244 2,725,130 -1,837 0.06% 41,540,798
2020-07-22 2020-07-20 15.135 2,726,967 -2,572 0.06% 41,271,880
2020-07-21 2020-07-17 15.548 2,729,539 +52,167 0.06% 42,440,167
2020-07-20 2020-07-16 15.418 2,677,372 -55,105 0.06% 41,279,226
2020-07-17 2020-07-15 15.505 2,732,477 +9,184 0.06% 42,366,841
2020-07-16 2020-07-14 15.570 2,723,293 -52,166 0.06% 42,402,355
2020-07-15 2020-07-13 14.612 2,775,459 -8,450 0.06% 40,555,233
2020-07-14 2020-07-10 14.460 2,783,909 +33,798 0.06% 40,254,338
2020-07-13 2020-07-09 14.438 2,750,111 +51,799 0.06% 39,705,742
2020-07-10 2020-07-08 14.873 2,698,312 +23,144 0.06% 40,133,075
2020-07-09 2020-07-07 15.048 2,675,168 +9,551 0.06% 40,254,893
2020-07-08 2020-07-06 15.723 2,665,617 -42,982 0.06% 41,910,662
2020-07-07 2020-07-03 15.200 2,708,599 -30,858 0.06% 41,170,838
2020-07-06 2020-07-02 14.765 2,739,457 +2,938 0.06% 40,446,761
2020-07-03 2020-06-30 14.525 2,736,519 -1,469 0.06% 39,747,871
2020-07-02 2020-06-29 14.155 2,737,988 +62,452 0.06% 38,755,600
2020-06-30 2020-06-26 14.721 2,675,536 +11,021 0.06% 39,386,470
2020-06-29 2020-06-24 15.069 2,664,515 -15,796 0.06% 40,152,615
2020-06-26 2020-06-23 14.939 2,680,311 +13,960 0.06% 40,040,443
2020-06-24 2020-06-22 14.982 2,666,351 -2,572 0.06% 39,948,026
2020-06-23 2020-06-19 15.461 2,668,923 +11,021 0.06% 41,265,201
2020-06-22 2020-06-18 15.374 2,657,902 -31,961 0.06% 40,863,281
2020-06-19 2020-06-17 15.483 2,689,863 +735 0.06% 41,647,538
2020-06-18 2020-06-16 15.461 2,689,128 +62,452 0.06% 41,577,598
2020-06-17 2020-06-15 15.200 2,626,676 +2,939 0.06% 39,925,604
2020-06-16 2020-06-12 15.940 2,623,737 +128,579 0.05% 41,823,555
2020-06-15 2020-06-11 16.224 2,495,158 +30,124 0.05% 40,480,316
2020-06-12 2020-06-10 16.964 2,465,034 +28,655 0.05% 41,816,718
2020-06-11 2020-06-09 17.008 2,436,379 -42,615 0.05% 41,436,728
2020-06-10 2020-06-08 15.962 2,478,994 -24,981 0.05% 39,570,271
2020-06-09 2020-06-05 15.832 2,503,975 +12,123 0.05% 39,641,855
2020-06-08 2020-06-04 15.461 2,491,852 -63,922 0.05% 38,527,441
2020-06-05 2020-06-03 14.612 2,555,774 -50,329 0.05% 37,345,178
2020-06-04 2020-06-02 14.677 2,606,103 +7,715 0.05% 38,250,846
2020-06-03 2020-06-01 14.656 2,598,388 -47,758 0.05% 38,081,026
2020-06-02 2020-05-29 14.264 2,646,146 +46,655 0.06% 37,743,717
2020-06-01 2020-05-28 14.307 2,599,491 +104,700 0.05% 37,191,463
2020-05-29 2020-05-27 14.699 2,494,791 -46,656 0.05% 36,671,402
2020-05-28 2020-05-26 14.917 2,541,447 +19,104 0.05% 37,910,647
2020-05-27 2020-05-25 14.394 2,522,343 +3,673 0.05% 36,307,402
2020-05-26 2020-05-22 14.481 2,518,670 +67,596 0.05% 36,473,924
2020-05-25 2020-05-21 15.483 2,451,074 +13,592 0.05% 37,950,333
2020-05-22 2020-05-20 15.897 2,437,482 -5,143 0.05% 38,748,406
2020-05-21 2020-05-19 15.527 2,442,625 +19,838 0.05% 37,925,900
2020-05-20 2020-05-18 14.982 2,422,787 -9,184 0.05% 36,298,881
2020-05-18 2020-05-14 14.808 2,431,971 +25,716 0.05% 36,012,799
2020-05-15 2020-05-13 15.113 2,406,255 +4,408 0.05% 36,365,594
2020-05-13 2020-05-11 15.679 2,401,847 -2,572 0.05% 37,658,880
2020-05-12 2020-05-08 15.396 2,404,419 -49,961 0.05% 37,018,527
2020-05-11 2020-05-07 14.677 2,454,380 -4,776 0.05% 36,023,945
2020-05-08 2020-05-06 14.612 2,459,156 -22,777 0.05% 35,933,388
2020-05-07 2020-05-05 14.590 2,481,933 -5,511 0.05% 36,212,160
2020-05-06 2020-05-04 14.111 2,487,444 +33,798 0.05% 35,100,871
2020-05-05 2020-04-29 14.808 2,453,646 +9,184 0.05% 36,333,764
2020-05-04 2020-04-28 14.873 2,444,462 +4,776 0.05% 36,357,462
2020-04-29 2020-04-27 14.699 2,439,686 +9,184 0.05% 35,861,403
2020-04-28 2020-04-24 14.503 2,430,502 +10,287 0.05% 35,250,054
2020-04-27 2020-04-23 14.765 2,420,215 -66,861 0.05% 35,733,307
2020-04-24 2020-04-22 14.503 2,487,076 +65,024 0.05% 36,070,558
2020-04-23 2020-04-21 14.416 2,422,052 +22,777 0.05% 34,916,526
2020-04-22 2020-04-20 15.156 2,399,275 +4,408 0.05% 36,364,602
2020-04-21 2020-04-17 14.939 2,394,867 -11,388 0.05% 35,776,272
2020-04-20 2020-04-16 13.937 2,406,255 +9,551 0.05% 33,535,995
2020-04-17 2020-04-15 14.177 2,396,704 -1,469 0.05% 33,976,994
2020-04-16 2020-04-14 14.046 2,398,173 +6,612 0.05% 33,684,476
2020-04-15 2020-04-09 14.002 2,391,561 +14,695 0.05% 33,487,444
2020-04-14 2020-04-08 13.240 2,376,866 -2,572 0.05% 31,470,080
2020-04-09 2020-04-07 13.458 2,379,438 -34,899 0.05% 32,022,294
2020-04-08 2020-04-06 12.805 2,414,337 +15,429 0.05% 30,914,682
2020-04-07 2020-04-03 12.478 2,398,908 +3,674 0.05% 29,933,520
2020-04-06 2020-04-02 12.565 2,395,234 +7,347 0.05% 30,096,315
2020-04-03 2020-04-01 12.739 2,387,887 +5,143 0.05% 30,420,000
2020-04-02 2020-03-31 12.826 2,382,744 -22,777 0.05% 30,562,034
2020-04-01 2020-03-30 12.935 2,405,521 +735 0.05% 31,116,101
2020-03-31 2020-03-27 13.393 2,404,786 +21,675 0.05% 32,206,321
2020-03-30 2020-03-26 13.828 2,383,111 -7,348 0.05% 32,953,957
2020-03-27 2020-03-25 13.741 2,390,459 -5,510 0.05% 32,847,342
2020-03-26 2020-03-24 13.001 2,395,969 -12,858 0.05% 31,149,071
2020-03-25 2020-03-23 11.955 2,408,827 +367 0.05% 28,798,345
2020-03-24 2020-03-20 12.587 2,408,460 +5,511 0.05% 30,314,949
2020-03-23 2020-03-19 11.237 2,402,949 +192,868 0.05% 27,001,247
2020-03-20 2020-03-18 12.064 2,210,081 -8,817 0.05% 26,662,909
2020-03-19 2020-03-17 12.979 2,218,898 +9,551 0.05% 28,798,719
2020-03-18 2020-03-16 13.240 2,209,347 +11,389 0.05% 29,252,102
2020-03-17 2020-03-13 14.264 2,197,958 +17,266 0.05% 31,350,918
2020-03-16 2020-03-12 14.895 2,180,692 +294,261 0.05% 32,481,794
2020-03-13 2020-03-11 15.701 1,886,431 +119,395 0.04% 29,618,684
2020-03-11 2020-03-09 15.548 1,767,036 +415,492 0.04% 27,474,714
2020-03-10 2020-03-06 16.398 1,351,544 +184,051 0.03% 22,162,295
2020-03-09 2020-03-05 16.833 1,167,493 +36,002 0.02% 19,652,751
2020-03-06 2020-03-04 16.616 1,131,491 +45,186 0.02% 18,800,319
2020-03-04 2020-03-02 17.051 1,086,305 +19,471 0.02% 18,522,650
2020-03-03 2020-02-28 17.095 1,066,834 +47,390 0.02% 18,237,112
2020-03-02 2020-02-27 17.595 1,019,444 +35,267 0.02% 17,937,599
2020-02-28 2020-02-26 17.791 984,177 +11,756 0.02% 17,509,947
2020-02-27 2020-02-25 18.205 972,421 +3,674 0.02% 17,703,135
2020-02-26 2020-02-24 18.162 968,747 +12,490 0.02% 17,594,057
2020-02-25 2020-02-21 18.554 956,257 +367 0.02% 17,742,050
2020-02-24 2020-02-20 18.859 955,890 +5,511 0.02% 18,026,665
2020-02-21 2020-02-19 19.055 950,379 +10,286 0.02% 18,108,999
2020-02-20 2020-02-18 18.793 940,093 +7,348 0.02% 17,667,341
2020-02-19 2020-02-17 18.837 932,745 +2,204 0.02% 17,569,872
2020-02-17 2020-02-13 19.338 930,541 +8,082 0.02% 17,994,428
2020-02-14 2020-02-12 19.338 922,459 +367 0.02% 17,838,142
2020-02-13 2020-02-11 18.859 922,092 +9,184 0.02% 17,389,285
2020-02-12 2020-02-10 18.641 912,908 +4,409 0.02% 17,017,288
2020-02-10 2020-02-06 19.250 908,499 -6,245 0.02% 17,489,053
2020-02-07 2020-02-05 18.423 914,744 +1,836 0.02% 16,852,312
2020-02-06 2020-02-04 17.966 912,908 -5,143 0.02% 16,401,008
2020-02-05 2020-02-03 18.271 918,051 +3,674 0.02% 16,773,293
2020-02-03 2020-01-30 17.813 914,377 +7,715 0.02% 16,288,015
2020-01-31 2020-01-29 18.793 906,662 +1,837 0.02% 17,039,066
2020-01-30 2020-01-24 19.599 904,825 +13,592 0.02% 17,733,590
2020-01-29 2020-01-22 20.383 891,233 +9,184 0.02% 18,165,890
2020-01-23 2020-01-21 20.274 882,049 -1,837 0.02% 17,882,654
2020-01-22 2020-01-20 21.297 883,886 +13,960 0.02% 18,824,553
2020-01-21 2020-01-17 22.484 869,926 -11,755 0.02% 19,559,689
2020-01-20 2020-01-16 21.940 881,681 -29,757 0.02% 19,343,992
2020-01-17 2020-01-15 21.940 911,438 +4,408 0.02% 19,996,858
2020-01-16 2020-01-14 21.885 907,030 -41,145 0.02% 19,850,767
2020-01-15 2020-01-13 21.646 948,175 +5,511 0.02% 20,524,116
2020-01-14 2020-01-10 21.831 942,664 -735 0.02% 20,579,313
2020-01-10 2020-01-08 21.602 943,399 -3,674 0.02% 20,379,647
2020-01-09 2020-01-07 21.559 947,073 -1,837 0.02% 20,417,766
2020-01-08 2020-01-06 21.472 948,910 -7,347 0.02% 20,374,713
2020-01-07 2020-01-03 21.777 956,257 -1,837 0.02% 20,824,002
2020-01-06 2020-01-02 21.885 958,094 -7,347 0.02% 20,968,326
2020-01-03 2019-12-31 20.906 965,441 -367 0.02% 20,183,038
2020-01-02 2019-12-27 21.014 965,808 -45,554 0.02% 20,295,870
2019-12-30 2019-12-24 20.318 1,011,362 -15,797 0.02% 20,548,392
2019-12-23 2019-12-19 20.318 1,027,159 -11,388 0.02% 20,869,348
2019-12-19 2019-12-17 20.187 1,038,547 -5,511 0.02% 20,965,029
2019-12-18 2019-12-16 20.187 1,044,058 -1,102 0.02% 21,076,279
2019-12-17 2019-12-13 19.882 1,045,160 -197,276 0.02% 20,779,884
2019-12-16 2019-12-12 18.793 1,242,436 -50,697 0.03% 23,349,328
2019-12-13 2019-12-11 17.944 1,293,133 +60,616 0.03% 23,203,846
2019-12-12 2019-12-10 18.401 1,232,517 +1,837 0.03% 22,679,799
2019-12-06 2019-12-04 18.467 1,230,680 +184,418 0.03% 22,726,396
2019-12-05 2019-12-03 18.771 1,046,262 +1,837 0.02% 19,639,810
2019-12-04 2019-12-02 18.837 1,044,425 +4,408 0.02% 19,673,559
2019-11-29 2019-11-27 19.338 1,040,017 -5,878 0.02% 20,111,431
2019-11-28 2019-11-26 19.381 1,045,895 -16,531 0.02% 20,270,649
2019-11-27 2019-11-25 19.098 1,062,426 -1,102 0.02% 20,290,271
2019-11-26 2019-11-22 18.532 1,063,528 -3,674 0.02% 19,709,157
2019-11-25 2019-11-21 18.271 1,067,202 +1,837 0.02% 19,498,363
2019-11-22 2019-11-20 18.815 1,065,365 +2,572 0.02% 20,044,800
2019-11-21 2019-11-19 18.902 1,062,793 -6,246 0.02% 20,088,984
2019-11-18 2019-11-14 18.379 1,069,039 +16,532 0.02% 19,648,326
2019-11-15 2019-11-13 18.575 1,052,507 -11,021 0.02% 19,550,758
2019-11-14 2019-11-12 18.880 1,063,528 -4,776 0.02% 20,079,717
2019-11-13 2019-11-11 18.423 1,068,304 -3,674 0.02% 19,681,346
2019-11-12 2019-11-08 19.033 1,071,978 -6,612 0.02% 20,402,664
2019-11-11 2019-11-07 19.098 1,078,590 +2,571 0.02% 20,598,972
2019-11-08 2019-11-06 19.272 1,076,019 +1,837 0.02% 20,737,327
2019-11-07 2019-11-05 19.468 1,074,182 -218,951 0.02% 20,912,452
2019-11-06 2019-11-04 18.989 1,293,133 +15,430 0.03% 24,555,526
2019-11-05 2019-11-01 18.532 1,277,703 -1,837 0.03% 23,678,220
2019-11-04 2019-10-31 18.597 1,279,540 -4,408 0.03% 23,795,855
2019-11-01 2019-10-30 18.488 1,283,948 -735 0.03% 23,738,031
2019-10-30 2019-10-28 18.684 1,284,683 -2,204 0.03% 24,003,404
2019-10-29 2019-10-25 18.336 1,286,887 -16,532 0.03% 23,596,200
2019-10-28 2019-10-24 18.271 1,303,419 -11,021 0.03% 23,814,177
2019-10-24 2019-10-22 17.508 1,314,440 -21,675 0.03% 23,013,697
2019-10-22 2019-10-18 17.203 1,336,115 -4,408 0.03% 22,985,846
2019-10-21 2019-10-17 17.312 1,340,523 +20,573 0.03% 23,207,639
2019-10-17 2019-10-15 17.116 1,319,950 +171,560 0.03% 22,592,776
2019-10-16 2019-10-14 17.399 1,148,390 -101,026 0.02% 19,981,392
2019-10-15 2019-10-11 16.463 1,249,416 -21,675 0.03% 20,569,249
2019-10-14 2019-10-10 16.202 1,271,091 +3,674 0.03% 20,593,926
2019-10-11 2019-10-09 16.311 1,267,417 +15,797 0.03% 20,672,401
2019-10-10 2019-10-08 16.550 1,251,620 -3,674 0.03% 20,714,557
2019-10-09 2019-10-04 16.703 1,255,294 +19,103 0.03% 20,966,715
2019-10-08 2019-10-03 17.073 1,236,191 -30,491 0.03% 21,105,284
2019-10-04 2019-10-02 16.616 1,266,682 +28,287 0.03% 21,046,588
2019-10-03 2019-09-30 16.659 1,238,395 +42,982 0.03% 20,630,521
2019-10-02 2019-09-27 16.899 1,195,413 +735 0.03% 20,200,832
2019-09-30 2019-09-26 16.877 1,194,678 +24,613 0.03% 20,162,396
2019-09-27 2019-09-25 16.877 1,170,065 +9,552 0.02% 19,747,006
2019-09-26 2019-09-24 17.073 1,160,513 +1,837 0.02% 19,813,246
2019-09-25 2019-09-23 17.203 1,158,676 +16,899 0.02% 19,933,276
2019-09-24 2019-09-20 17.443 1,141,777 -735 0.02% 19,916,058
2019-09-23 2019-09-19 17.617 1,142,512 -7,715 0.02% 20,127,918
2019-09-20 2019-09-18 17.813 1,150,227 +4,041 0.02% 20,489,267
2019-09-19 2019-09-17 17.726 1,146,186 +11,756 0.02% 20,317,444
2019-09-17 2019-09-13 18.379 1,134,430 +9,184 0.02% 20,850,176
2019-09-16 2019-09-12 18.401 1,125,246 -2,204 0.02% 20,705,883
2019-09-13 2019-09-11 18.467 1,127,450 -4,408 0.02% 20,820,095
2019-09-12 2019-09-10 18.118 1,131,858 -1,837 0.02% 20,507,128
2019-09-11 2019-09-09 18.053 1,133,695 +4,775 0.02% 20,466,347
2019-09-10 2019-09-06 18.249 1,128,920 -57,676 0.02% 20,601,401
2019-09-09 2019-09-05 17.748 1,186,596 +1,837 0.02% 21,059,597
2019-09-06 2019-09-04 17.813 1,184,759 -18,001 0.02% 21,104,394
2019-09-05 2019-09-03 16.746 1,202,760 +4,775 0.03% 20,141,643
2019-09-04 2019-09-02 16.659 1,197,985 -1,469 0.03% 19,957,328
2019-09-03 2019-08-30 17.073 1,199,454 +735 0.03% 20,478,080
2019-09-02 2019-08-29 16.920 1,198,719 +1,102 0.03% 20,282,803
2019-08-30 2019-08-28 16.986 1,197,617 +3,673 0.03% 20,342,397
2019-08-29 2019-08-27 17.904 1,193,944 +47,391 0.03% 21,375,960
2019-08-28 2019-08-26 17.769 1,146,553 +64,776 0.02% 20,373,339
2019-08-27 2019-08-23 18.329 1,081,777 +48,198 0.02% 19,828,321
2019-08-26 2019-08-22 18.441 1,033,579 +34,631 0.02% 19,060,680
2019-08-23 2019-08-21 18.822 998,948 +70,334 0.02% 18,802,563
2019-08-22 2019-08-20 18.576 928,614 +37,130 0.02% 17,249,823
2019-08-21 2019-08-19 18.934 891,484 -22,850 0.02% 16,879,717
2019-08-20 2019-08-16 18.262 914,334 -19,993 0.02% 16,697,727
2019-08-19 2019-08-15 17.545 934,327 -8,568 0.02% 16,392,891
2019-08-16 2019-08-14 17.388 942,895 -2,857 0.02% 16,395,322
2019-08-15 2019-08-13 17.231 945,752 +1,429 0.02% 16,296,656
2019-08-14 2019-08-12 17.657 944,323 +6,426 0.02% 16,674,072
2019-08-13 2019-08-09 17.792 937,897 -9,640 0.02% 16,686,703
2019-08-12 2019-08-08 17.769 947,537 +71,762 0.02% 16,836,982
2019-08-09 2019-08-07 17.545 875,775 +17,137 0.02% 15,365,588
2019-08-08 2019-08-06 17.769 858,638 +9,282 0.02% 15,257,317
2019-08-07 2019-08-05 17.814 849,356 +9,997 0.02% 15,130,448
2019-08-06 2019-08-02 18.912 839,359 +13,210 0.02% 15,873,953
2019-08-05 2019-08-01 20.032 826,149 +8,925 0.02% 16,549,725
2019-08-02 2019-07-31 20.010 817,224 +4,285 0.02% 16,352,624
2019-08-01 2019-07-30 20.615 812,939 +18,208 0.02% 16,758,713
2019-07-31 2019-07-29 20.749 794,731 +9,996 0.02% 16,490,204
2019-07-30 2019-07-26 21.466 784,735 -3,570 0.02% 16,845,481
2019-07-29 2019-07-25 21.691 788,305 -6,426 0.02% 17,098,756
2019-07-26 2019-07-24 21.310 794,731 -25,706 0.02% 16,935,404
2019-07-23 2019-07-19 21.444 820,437 -35,702 0.02% 17,593,493
2019-07-22 2019-07-18 21.175 856,139 +11,782 0.02% 18,128,880
2019-07-19 2019-07-17 21.511 844,357 -5,356 0.02% 18,163,194
2019-07-18 2019-07-16 21.466 849,713 +7,498 0.02% 18,240,329
2019-07-16 2019-07-12 20.884 842,215 +7,140 0.02% 17,588,701
2019-07-15 2019-07-11 20.906 835,075 +3,571 0.02% 17,458,303
2019-07-12 2019-07-10 21.041 831,504 -6,784 0.02% 17,495,438
2019-07-11 2019-07-09 21.108 838,288 -4,998 0.02% 17,694,530
2019-07-10 2019-07-08 21.265 843,286 -7,498 0.02% 17,932,300
2019-07-08 2019-07-04 20.615 850,784 -11,424 0.02% 17,538,887
2019-07-05 2019-07-03 20.705 862,208 -1,785 0.02% 17,851,672
2019-07-04 2019-07-02 20.749 863,993 -13,210 0.02% 17,927,350
2019-07-03 2019-06-28 19.607 877,203 -19,637 0.02% 17,198,994
2019-07-02 2019-06-27 19.427 896,840 -74,260 0.02% 17,423,241
2019-06-27 2019-06-25 18.285 971,100 +28,919 0.02% 17,756,158
2019-06-25 2019-06-21 18.979 942,181 -8,926 0.02% 17,881,858
2019-06-24 2019-06-20 19.248 951,107 +9,997 0.02% 18,307,010
2019-06-21 2019-06-19 19.002 941,110 -52,840 0.02% 17,882,619
2019-06-20 2019-06-18 17.881 993,950 +12,496 0.02% 17,773,065
2019-06-19 2019-06-17 17.859 981,454 +2,499 0.02% 17,527,628
2019-06-18 2019-06-14 17.926 978,955 -8,211 0.02% 17,548,807
2019-06-17 2019-06-13 18.150 987,166 +22,492 0.02% 17,917,198
2019-06-14 2019-06-12 18.083 964,674 -46,770 0.02% 17,444,117
2019-06-13 2019-06-11 18.531 1,011,444 +8,212 0.02% 18,743,135
2019-06-12 2019-06-10 18.374 1,003,232 -9,997 0.02% 18,433,598
2019-06-11 2019-06-06 17.523 1,013,229 +10,354 0.02% 17,754,533
2019-06-10 2019-06-05 17.680 1,002,875 -43,200 0.02% 17,730,407
2019-06-06 2019-06-04 16.963 1,046,075 +19,636 0.02% 17,744,084
2019-06-05 2019-06-03 17.388 1,026,439 +71,048 0.02% 17,848,008
2019-06-04 2019-05-31 19.273 955,391 +12,139 0.02% 18,413,479
2019-06-03 2019-05-30 19.020 943,252 +35,779 0.02% 17,940,603
2019-05-31 2019-05-29 19.411 907,473 +14,244 0.02% 17,615,320
2019-05-30 2019-05-28 19.596 893,229 -12,507 0.02% 17,503,368
2019-05-28 2019-05-24 19.181 905,736 +52,808 0.02% 17,373,043
2019-05-27 2019-05-23 18.951 852,928 +9,033 0.02% 16,163,725
2019-05-24 2019-05-22 19.480 843,895 +20,498 0.02% 16,439,478
2019-05-23 2019-05-21 19.665 823,397 +16,677 0.02% 16,191,848
2019-05-22 2019-05-20 19.711 806,720 +28,141 0.02% 15,901,052
2019-05-21 2019-05-17 20.194 778,579 +14,939 0.02% 15,722,860
2019-05-20 2019-05-16 20.908 763,640 +11,118 0.02% 15,966,281
2019-05-17 2019-05-15 21.138 752,522 +29,184 0.02% 15,907,105
2019-05-16 2019-05-14 20.931 723,338 +45,512 0.02% 15,140,298
2019-05-15 2019-05-10 22.658 677,826 +3,822 0.02% 15,358,280
2019-05-14 2019-05-09 22.681 674,004 -52,114 0.01% 15,287,201
2019-05-10 2019-05-08 23.602 726,118 -13,549 0.02% 17,138,007
2019-05-09 2019-05-07 24.063 739,667 +6,253 0.02% 17,798,434
2019-05-08 2019-05-06 24.638 733,414 +16,329 0.02% 18,070,170
2019-05-07 2019-05-03 25.962 717,085 -10,422 0.02% 18,617,289
2019-05-06 2019-05-02 25.905 727,507 -4,169 0.02% 18,845,990
2019-05-03 2019-04-30 25.905 731,676 -2,432 0.02% 18,953,988
2019-05-02 2019-04-29 26.596 734,108 -11,118 0.02% 19,524,108
2019-04-30 2019-04-26 25.387 745,226 -48,292 0.02% 18,918,899
2019-04-29 2019-04-25 24.466 793,518 -17,024 0.02% 19,413,998
2019-04-26 2019-04-24 24.351 810,542 -1,042 0.02% 19,737,183
2019-04-25 2019-04-23 24.293 811,584 +5,211 0.02% 19,715,836
2019-04-24 2019-04-18 24.523 806,373 -12,160 0.02% 19,774,925
2019-04-23 2019-04-17 24.408 818,533 +5,907 0.02% 19,978,888
2019-04-18 2019-04-16 24.005 812,626 +19,108 0.02% 19,507,249
2019-04-17 2019-04-15 24.293 793,518 +9,033 0.02% 19,276,958
2019-04-16 2019-04-12 24.408 784,485 +25,362 0.02% 19,147,839
2019-04-15 2019-04-11 24.293 759,123 +3,822 0.02% 18,441,399
2019-04-12 2019-04-10 25.041 755,301 +7,990 0.02% 18,913,791
2019-04-11 2019-04-09 24.754 747,311 -4,864 0.02% 18,498,610
2019-04-10 2019-04-08 24.351 752,175 +20,846 0.02% 18,315,911
2019-04-09 2019-04-04 24.466 731,329 +1,042 0.02% 17,892,499
2019-04-08 2019-04-03 24.581 730,287 -60,104 0.02% 17,951,085
2019-04-04 2019-04-02 23.142 790,391 -42,734 0.02% 18,290,994
2019-04-03 2019-04-01 22.796 833,125 -75,391 0.02% 18,992,171
2019-04-02 2019-03-29 21.300 908,516 +30,226 0.02% 19,351,007
2019-04-01 2019-03-28 21.069 878,290 +5,212 0.02% 18,504,966
2019-03-29 2019-03-27 21.277 873,078 +8,685 0.02% 18,576,089
2019-03-28 2019-03-26 21.069 864,393 +9,381 0.02% 18,212,166
2019-03-27 2019-03-25 21.230 855,012 +1,737 0.02% 18,152,330
2019-03-26 2019-03-22 21.990 853,275 +347 0.02% 18,763,837
2019-03-25 2019-03-21 21.829 852,928 +4,517 0.02% 18,618,726
2019-03-22 2019-03-20 21.438 848,411 -11,118 0.02% 18,188,012
2019-03-21 2019-03-19 21.484 859,529 -15,634 0.02% 18,465,941
2019-03-20 2019-03-18 21.392 875,163 -15,634 0.02% 18,721,210
2019-03-19 2019-03-15 20.793 890,797 -7,643 0.02% 18,522,336
2019-03-18 2019-03-14 20.402 898,440 +46,555 0.02% 18,329,561
2019-03-15 2019-03-13 20.770 851,885 +68,095 0.02% 17,693,623
2019-03-14 2019-03-12 21.046 783,790 -8,686 0.02% 16,495,868
2019-03-13 2019-03-11 21.023 792,476 +23,625 0.02% 16,660,428
2019-03-12 2019-03-08 20.839 768,851 +17,371 0.02% 16,022,121
2019-03-11 2019-03-07 21.530 751,480 +50,377 0.02% 16,179,247
2019-03-08 2019-03-06 22.244 701,103 +9,728 0.02% 15,595,102
2019-03-07 2019-03-05 22.382 691,375 +35,090 0.02% 15,474,235
2019-03-05 2019-03-01 22.727 656,285 -18,761 0.01% 14,915,537
2019-03-04 2019-02-28 22.336 675,046 +22,235 0.01% 15,077,674
2019-03-01 2019-02-27 23.084 652,811 +1,737 0.01% 15,069,578
2019-02-28 2019-02-26 22.750 651,074 -48,292 0.01% 14,812,097
2019-02-27 2019-02-25 23.430 699,366 -43,775 0.02% 16,385,820
2019-02-26 2019-02-22 22.865 743,141 +39,953 0.02% 16,992,205
2019-02-25 2019-02-21 23.142 703,188 -54,893 0.02% 16,272,968
2019-02-22 2019-02-20 22.359 758,081 -19,803 0.02% 16,949,781
2019-02-21 2019-02-19 21.530 777,884 -23,625 0.02% 16,747,721
2019-02-20 2019-02-18 21.415 801,509 -31,268 0.02% 17,164,083
2019-02-19 2019-02-15 20.586 832,777 +77,128 0.02% 17,143,342
2019-02-18 2019-02-14 22.175 755,649 -1,737 0.02% 16,756,205
2019-02-15 2019-02-13 22.198 757,386 -38,217 0.02% 16,812,162
2019-02-14 2019-02-12 21.990 795,603 +17,372 0.02% 17,495,608
2019-02-13 2019-02-11 21.875 778,231 +5,211 0.02% 17,023,991
2019-02-12 2019-02-08 22.359 773,020 -4,169 0.02% 17,283,799
2019-02-11 2019-02-04 22.313 777,189 -86,161 0.02% 17,341,221
2019-02-08 2019-01-31 21.921 863,350 -88,941 0.02% 18,925,750
2019-02-01 2019-01-30 20.701 952,291 +9,033 0.02% 19,713,268
2019-01-31 2019-01-29 20.931 943,258 +47,597 0.02% 19,743,477
2019-01-30 2019-01-28 20.977 895,661 -48,639 0.02% 18,788,465
2019-01-29 2019-01-25 20.540 944,300 +25,709 0.02% 19,395,639
2019-01-25 2019-01-23 20.379 918,591 +26,057 0.02% 18,719,520
2019-01-24 2019-01-22 20.379 892,534 -2,432 0.02% 18,188,517
2019-01-23 2019-01-21 20.793 894,966 -4,517 0.02% 18,609,022
2019-01-22 2019-01-18 20.355 899,483 +26,752 0.02% 18,309,416
2019-01-21 2019-01-17 19.688 872,731 -33,700 0.02% 17,182,082
2019-01-18 2019-01-16 19.504 906,431 -50,724 0.02% 17,678,582
2019-01-17 2019-01-15 18.767 957,155 +25,709 0.02% 17,962,598
2019-01-16 2019-01-14 18.698 931,446 +28,142 0.02% 17,415,782
2019-01-15 2019-01-11 19.527 903,304 -1,737 0.02% 17,638,394
2019-01-14 2019-01-10 19.918 905,041 -21,888 0.02% 18,026,592
2019-01-11 2019-01-09 19.319 926,929 -35,090 0.02% 17,907,613
2019-01-10 2019-01-08 18.352 962,019 +28,836 0.02% 17,655,143
2019-01-09 2019-01-07 18.536 933,183 +53,156 0.02% 17,297,843
2019-01-08 2019-01-04 19.112 880,027 -22,582 0.02% 16,819,123
2019-01-07 2019-01-03 18.721 902,609 +1,737 0.02% 16,897,384
2019-01-04 2019-01-02 18.605 900,872 +37,869 0.02% 16,761,146
2019-01-03 2018-12-31 19.665 863,003 +2,779 0.02% 16,970,687
2019-01-02 2018-12-27 19.457 860,224 -17,371 0.02% 16,737,767
2018-12-28 2018-12-24 19.319 877,595 +11,813 0.02% 16,954,515
2018-12-27 2018-12-20 20.010 865,782 +50,376 0.02% 17,324,375
2018-12-21 2018-12-19 20.862 815,406 +20,846 0.02% 17,011,059
2018-12-20 2018-12-18 20.701 794,560 +7,990 0.02% 16,448,097
2018-12-19 2018-12-17 21.023 786,570 +14,592 0.02% 16,536,265
2018-12-18 2018-12-14 21.184 771,978 +1,737 0.02% 16,353,925
2018-12-17 2018-12-13 21.507 770,241 -27,794 0.02% 16,565,432
2018-12-14 2018-12-12 20.724 798,035 +24,320 0.02% 16,538,408
2018-12-13 2018-12-11 21.092 773,715 -16,676 0.02% 16,319,459
2018-12-12 2018-12-10 20.701 790,391 +8,685 0.02% 16,361,795
2018-12-11 2018-12-07 21.300 781,706 +36,480 0.02% 16,650,008
2018-12-07 2018-12-05 22.244 745,226 +15,634 0.02% 16,576,559
2018-12-06 2018-12-04 22.681 729,592 +2,779 0.02% 16,548,001
2018-12-05 2018-12-03 22.750 726,813 -91,720 0.02% 16,535,179
2018-12-04 2018-11-30 20.471 818,533 +10,423 0.02% 16,755,879
2018-12-03 2018-11-29 20.517 808,110 -30,573 0.02% 16,579,730
2018-11-30 2018-11-28 20.632 838,683 -71,570 0.02% 17,303,546
2018-11-29 2018-11-27 19.757 910,253 -32,658 0.02% 17,983,684
2018-11-28 2018-11-26 19.665 942,911 -36,827 0.02% 18,542,054
2018-11-27 2018-11-23 18.951 979,738 +1,737 0.02% 18,566,885
2018-11-26 2018-11-22 19.112 978,001 -17,023 0.02% 18,691,607
2018-11-23 2018-11-21 18.951 995,024 +25,014 0.02% 18,856,568
2018-11-22 2018-11-20 18.652 970,010 -1,737 0.02% 18,092,163
2018-11-21 2018-11-19 19.296 971,747 -6,948 0.02% 18,751,089
2018-11-20 2018-11-16 18.951 978,695 -55,588 0.02% 18,547,119
2018-11-19 2018-11-15 19.043 1,034,283 -26,057 0.02% 19,695,824
2018-11-16 2018-11-14 18.490 1,060,340 +5,906 0.02% 19,606,043
2018-11-15 2018-11-13 18.536 1,054,434 +13,550 0.02% 19,545,399
2018-11-14 2018-11-12 18.007 1,040,884 +83,034 0.02% 18,742,967
2018-11-13 2018-11-09 18.605 957,850 +81,992 0.02% 17,821,248
2018-11-12 2018-11-08 19.642 875,858 +144,182 0.02% 17,203,309
2018-11-09 2018-11-07 21.760 731,676 -42,734 0.02% 15,921,350
2018-11-08 2018-11-06 21.184 774,410 +10,423 0.02% 16,405,446
2018-11-07 2018-11-05 21.415 763,987 +8,686 0.02% 16,360,560
2018-11-06 2018-11-02 22.059 755,301 -75,392 0.02% 16,661,528
2018-11-05 2018-11-01 19.480 830,693 -9,380 0.02% 16,182,297
2018-11-01 2018-10-30 18.099 840,073 -7,643 0.02% 15,204,384
2018-10-31 2018-10-29 19.020 847,716 -8,686 0.02% 16,123,513
2018-10-30 2018-10-26 18.997 856,402 -9,380 0.02% 16,269,001
2018-10-29 2018-10-25 18.951 865,782 -695 0.02% 16,407,320
2018-10-26 2018-10-24 18.974 866,477 +19,456 0.02% 16,440,443
2018-10-25 2018-10-23 19.273 847,021 -6,254 0.02% 16,324,839
2018-10-24 2018-10-22 20.471 853,275 -13,897 0.02% 17,467,069
2018-10-23 2018-10-19 19.480 867,172 +5,211 0.02% 16,892,926
2018-10-22 2018-10-18 19.642 861,961 -26,057 0.02% 16,930,349
2018-10-19 2018-10-16 19.319 888,018 -5,211 0.02% 17,155,880
2018-10-16 2018-10-12 19.688 893,229 -20,151 0.02% 17,585,640
2018-10-15 2018-10-11 18.329 913,380 +4,864 0.02% 16,741,479
2018-10-12 2018-10-10 19.504 908,516 -4,864 0.02% 17,719,246
2018-10-11 2018-10-09 19.227 913,380 +1,390 0.02% 17,561,727
2018-10-10 2018-10-08 19.250 911,990 +12,160 0.02% 17,556,002
2018-10-09 2018-10-05 20.379 899,830 -6,254 0.02% 18,337,199
2018-10-08 2018-10-04 20.332 906,084 -695 0.02% 18,422,918
2018-10-05 2018-10-03 19.918 906,779 +3,127 0.02% 18,061,209
2018-10-04 2018-10-02 19.780 903,652 +34,743 0.02% 17,874,077
2018-10-03 2018-09-28 20.724 868,909 +21,193 0.02% 18,007,195
2018-10-02 2018-09-27 20.770 847,716 +25,709 0.02% 17,607,033
2018-09-28 2018-09-26 21.461 822,007 +28,141 0.02% 17,640,898
2018-09-27 2018-09-24 22.290 793,866 -10,422 0.02% 17,695,051
2018-09-26 2018-09-21 23.142 804,288 -28,489 0.02% 18,612,594
2018-09-24 2018-09-20 22.152 832,777 +1,042 0.02% 18,447,310
2018-09-21 2018-09-19 22.082 831,735 +9,033 0.02% 18,366,772
2018-09-20 2018-09-18 21.576 822,702 +1,737 0.02% 17,750,533
2018-09-19 2018-09-17 23.280 820,965 -9,380 0.02% 19,112,043
2018-09-18 2018-09-14 23.040 830,345 -47,128 0.02% 19,131,537
2018-09-17 2018-09-13 21.651 877,473 -47,431 0.02% 18,998,460
2018-09-14 2018-09-12 20.502 924,904 +4,342 0.02% 18,962,109
2018-09-13 2018-09-11 21.891 920,562 +1,670 0.02% 20,151,875
2018-09-12 2018-09-10 22.633 918,892 +2,338 0.02% 20,797,565
2018-09-11 2018-09-07 22.897 916,554 +29,728 0.02% 20,986,121
2018-09-10 2018-09-06 23.759 886,826 +28,058 0.02% 21,070,086
2018-09-07 2018-09-05 24.849 858,768 +41,419 0.02% 21,339,300
2018-09-06 2018-09-04 25.807 817,349 +6,012 0.02% 21,093,130
2018-09-05 2018-09-03 25.268 811,337 +32,400 0.02% 20,500,760
2018-09-04 2018-08-31 26.166 778,937 -11,691 0.02% 20,381,681
2018-09-03 2018-08-30 26.106 790,628 -8,350 0.02% 20,640,248
2018-08-31 2018-08-29 26.106 798,978 -10,689 0.02% 20,858,234
2018-08-30 2018-08-28 25.567 809,667 -18,037 0.02% 20,700,963
2018-08-29 2018-08-27 25.927 827,704 -8,351 0.02% 21,459,479
2018-08-28 2018-08-24 25.148 836,055 +11,691 0.02% 21,025,211
2018-08-27 2018-08-23 25.268 824,364 -40,082 0.02% 20,829,924
2018-08-24 2018-08-22 25.028 864,446 -1,002 0.02% 21,635,671
2018-08-23 2018-08-21 24.729 865,448 +6,012 0.02% 21,401,650
2018-08-22 2018-08-20 24.130 859,436 +36,408 0.02% 20,738,379
2018-08-21 2018-08-17 22.154 823,028 +5,345 0.02% 18,233,606
2018-08-20 2018-08-16 22.609 817,683 -9,353 0.02% 18,487,287
2018-08-17 2018-08-15 22.466 827,036 -334 0.02% 18,579,904
2018-08-16 2018-08-14 23.448 827,370 -668 0.02% 19,399,864
2018-08-15 2018-08-13 24.370 828,038 -8,351 0.02% 20,179,059
2018-08-14 2018-08-10 24.729 836,389 +3,675 0.02% 20,683,050
2018-08-13 2018-08-09 24.849 832,714 +13,695 0.02% 20,691,891
2018-08-10 2018-08-08 24.789 819,019 -11,023 0.02% 20,302,548
2018-08-09 2018-08-07 24.549 830,042 -9,353 0.02% 20,376,996
2018-08-08 2018-08-06 23.472 839,395 +5,679 0.02% 19,701,925
2018-08-07 2018-08-03 23.951 833,716 -39,081 0.02% 19,967,990
2018-08-06 2018-08-02 24.849 872,797 +148,639 0.02% 21,687,903
2018-08-03 2018-08-01 27.483 724,158 -11,356 0.02% 19,902,253
2018-08-02 2018-07-31 27.663 735,514 +2,004 0.02% 20,346,473
2018-08-01 2018-07-30 27.783 733,510 +1,002 0.02% 20,378,877
2018-07-31 2018-07-27 28.501 732,508 +40,416 0.02% 20,877,359
2018-07-30 2018-07-26 29.100 692,092 +40,417 0.02% 20,139,854
2018-07-27 2018-07-25 29.639 651,675 -35,072 0.02% 19,314,901
2018-07-26 2018-07-24 28.501 686,747 +31,732 0.02% 19,573,115
2018-07-25 2018-07-23 28.681 655,015 -20,709 0.02% 18,786,375
2018-07-24 2018-07-20 28.441 675,724 +11,356 0.02% 19,218,486
2018-07-23 2018-07-19 28.381 664,368 +3,340 0.02% 18,855,727
2018-07-20 2018-07-18 28.621 661,028 -10,020 0.02% 18,919,253
2018-07-19 2018-07-17 28.501 671,048 +15,031 0.02% 19,125,675
2018-07-18 2018-07-16 29.339 656,017 +17,035 0.02% 19,247,193
2018-07-17 2018-07-13 29.100 638,982 -13,361 0.01% 18,594,355
2018-07-16 2018-07-12 28.561 652,343 +106,219 0.02% 18,631,620
2018-07-13 2018-07-11 28.561 546,124 +1,336 0.01% 15,597,890
2018-07-12 2018-07-10 29.160 544,788 +9,352 0.01% 15,885,933
2018-07-11 2018-07-09 28.681 535,436 -5,010 0.01% 15,356,750
2018-07-10 2018-07-06 27.423 540,446 -6,346 0.01% 14,820,881
2018-07-09 2018-07-05 26.525 546,792 +4,342 0.01% 14,503,810
2018-07-06 2018-07-04 27.783 542,450 -2,672 0.01% 15,070,717
2018-07-05 2018-07-03 27.843 545,122 -12,359 0.01% 15,177,592
2018-07-04 2018-06-29 30.238 557,481 +3,340 0.01% 16,856,899
2018-07-03 2018-06-28 29.938 554,141 +1,002 0.01% 16,590,005
2018-06-29 2018-06-27 30.297 553,139 -16,701 0.01% 16,758,727
2018-06-28 2018-06-26 31.016 569,840 +1,002 0.01% 17,674,165
2018-06-27 2018-06-25 30.537 568,838 +6,013 0.01% 17,370,607
2018-06-26 2018-06-22 31.914 562,825 +4,008 0.01% 17,962,088
2018-06-25 2018-06-21 31.794 558,817 +23,715 0.01% 17,767,256
2018-06-22 2018-06-20 32.393 535,102 +38,747 0.01% 17,333,652
2018-06-21 2018-06-19 31.854 496,355 +31,064 0.01% 15,811,034
2018-06-20 2018-06-15 33.172 465,291 -1,002 0.01% 15,434,432
2018-06-19 2018-06-14 33.890 466,293 -8,351 0.01% 15,802,709
2018-06-15 2018-06-13 33.710 474,644 +668 0.01% 16,000,465
2018-06-14 2018-06-12 34.429 473,976 -10,354 0.01% 16,318,507
2018-06-13 2018-06-11 33.651 484,330 -24,718 0.01% 16,297,985
2018-06-12 2018-06-08 32.872 509,048 -895,844 0.01% 16,733,520
2018-06-11 2018-06-07 33.231 1,404,892 -726,496 0.03% 46,686,589
2018-06-08 2018-06-06 33.411 2,131,388 +39,414 0.05% 71,211,960
2018-06-07 2018-06-05 33.291 2,091,974 +37,745 0.05% 69,644,576
2018-06-06 2018-06-04 34.668 2,054,229 -32,066 0.05% 71,216,995
2018-06-05 2018-06-01 34.788 2,086,295 +3,674 0.05% 72,578,515
2018-06-04 2018-05-31 36.046 2,082,621 -11,691 0.05% 75,069,403
2018-05-30 2018-05-28 36.046 2,094,312 -1,002 0.05% 75,490,812
2018-05-28 2018-05-24 35.926 2,095,314 -6,680 0.05% 75,276,010
2018-05-25 2018-05-23 35.926 2,101,994 +11,691 0.05% 75,515,995
2018-05-24 2018-05-21 35.986 2,090,303 -6,347 0.05% 75,221,145
2018-05-23 2018-05-18 34.788 2,096,650 +5,011 0.05% 72,938,747
2018-05-21 2018-05-17 34.968 2,091,639 -5,011 0.05% 73,140,143
2018-05-18 2018-05-16 34.489 2,096,650 +21,044 0.05% 72,311,047
2018-05-17 2018-05-15 36.046 2,075,606 +17,369 0.05% 74,816,543
2018-05-16 2018-05-14 35.806 2,058,237 -9,019 0.05% 73,697,506
2018-05-15 2018-05-11 35.806 2,067,256 -4,342 0.05% 74,020,441
2018-05-14 2018-05-10 35.686 2,071,598 -668 0.05% 73,927,832
2018-05-11 2018-05-09 35.806 2,072,266 +34,070 0.05% 74,199,830
2018-05-08 2018-05-04 35.926 2,038,196 +334 0.05% 73,223,995
2018-05-07 2018-05-03 36.704 2,037,862 -5,344 0.05% 74,798,256
2018-05-04 2018-05-02 37.004 2,043,206 -22,380 0.05% 75,606,103
2018-05-03 2018-04-30 35.147 2,065,586 -8,350 0.05% 72,600,165
2018-05-02 2018-04-27 35.267 2,073,936 -1,002 0.05% 73,142,007
2018-04-30 2018-04-26 34.728 2,074,938 +12,024 0.05% 72,059,185
2018-04-27 2018-04-25 35.627 2,062,914 +10,021 0.05% 73,494,411
2018-04-26 2018-04-24 37.064 2,052,893 +6,346 0.05% 76,087,478
2018-04-25 2018-04-23 35.387 2,046,547 +668 0.05% 72,421,152
2018-04-24 2018-04-20 35.567 2,045,879 -13,026 0.05% 72,765,014
2018-04-23 2018-04-19 36.585 2,058,905 +8,350 0.05% 75,324,064
2018-04-20 2018-04-18 37.064 2,050,555 -7,682 0.05% 76,000,823
2018-04-19 2018-04-17 35.387 2,058,237 -1,670 0.05% 72,834,826
2018-04-18 2018-04-16 36.165 2,059,907 -10,021 0.05% 74,497,342
2018-04-17 2018-04-13 36.106 2,069,928 -66,804 0.05% 74,735,815
2018-04-16 2018-04-12 34.668 2,136,732 -4,677 0.05% 74,077,249
2018-04-13 2018-04-11 35.147 2,141,409 -97,200 0.05% 75,265,153
2018-04-12 2018-04-10 34.070 2,238,609 -18,371 0.05% 76,268,769
2018-04-11 2018-04-09 34.095 2,256,980 +28,392 0.05% 76,951,077
2018-04-10 2018-04-06 33.910 2,228,588 +60,666 0.05% 75,571,599
2018-04-09 2018-04-04 34.156 2,167,922 -3,250 0.05% 74,048,090
2018-04-06 2018-04-03 35.079 2,171,172 +975 0.05% 76,163,398
2018-04-04 2018-03-29 35.018 2,170,197 +28,923 0.05% 75,995,635
2018-04-03 2018-03-28 34.218 2,141,274 +15,274 0.05% 73,269,674
2018-03-29 2018-03-27 36.064 2,126,000 -6,825 0.05% 76,672,231
2018-03-28 2018-03-26 34.587 2,132,825 +2,600 0.05% 73,768,128
2018-03-27 2018-03-23 34.095 2,130,225 +13,974 0.05% 72,629,402
2018-03-26 2018-03-22 35.018 2,116,251 +3,250 0.05% 74,106,562
2018-03-23 2018-03-21 35.756 2,113,001 -26,973 0.05% 75,553,234
2018-03-22 2018-03-20 35.633 2,139,974 -1,300 0.05% 76,254,291
2018-03-21 2018-03-19 36.003 2,141,274 -4,875 0.05% 77,091,294
2018-03-20 2018-03-16 35.449 2,146,149 -8,124 0.05% 76,078,086
2018-03-19 2018-03-15 35.818 2,154,273 -15,924 0.05% 77,161,551
2018-03-16 2018-03-14 35.387 2,170,197 +34,122 0.05% 76,796,995
2018-03-15 2018-03-13 35.879 2,136,075 -12,999 0.05% 76,641,197
2018-03-14 2018-03-12 35.941 2,149,074 -38,672 0.05% 77,239,854
2018-03-13 2018-03-09 34.710 2,187,746 +7,800 0.05% 75,936,964
2018-03-12 2018-03-08 34.649 2,179,946 -45,172 0.05% 75,532,065
2018-03-09 2018-03-07 32.495 2,225,118 -975 0.05% 72,304,311
2018-03-08 2018-03-06 33.172 2,226,093 +975 0.05% 73,842,994
2018-03-07 2018-03-05 32.064 2,225,118 +5,199 0.05% 71,345,732
2018-03-06 2018-03-02 33.048 2,219,919 -1,625 0.05% 73,364,952
2018-03-05 2018-03-01 33.787 2,221,544 +2,925 0.05% 75,059,296
2018-03-02 2018-02-28 33.849 2,218,619 -1,625 0.05% 75,097,009
2018-03-01 2018-02-27 33.479 2,220,244 -18,198 0.05% 74,332,173
2018-02-28 2018-02-26 33.233 2,238,442 +650 0.05% 74,390,389
2018-02-27 2018-02-23 33.479 2,237,792 -4,550 0.05% 74,919,668
2018-02-26 2018-02-22 32.556 2,242,342 +7,149 0.05% 73,001,998
2018-02-23 2018-02-21 34.033 2,235,193 -8,124 0.05% 76,070,695
2018-02-22 2018-02-20 34.095 2,243,317 -7,799 0.05% 76,485,241
2018-02-21 2018-02-15 33.541 2,251,116 +5,849 0.05% 75,504,286
2018-02-20 2018-02-13 32.679 2,245,267 -24,373 0.05% 73,373,585
2018-02-14 2018-02-12 31.879 2,269,640 -40,947 0.05% 72,354,236
2018-02-13 2018-02-09 31.756 2,310,587 +26,648 0.05% 73,375,192
2018-02-12 2018-02-08 33.233 2,283,939 +14,624 0.05% 75,902,396
2018-02-08 2018-02-06 30.771 2,269,315 -79,620 0.05% 69,829,995
2018-02-07 2018-02-05 32.556 2,348,935 +96,844 0.06% 76,472,255
2018-02-06 2018-02-02 33.110 2,252,091 +7,149 0.05% 74,566,788
2018-02-05 2018-02-01 33.172 2,244,942 -325 0.05% 74,468,244
2018-02-02 2018-01-31 33.972 2,245,267 +22,749 0.05% 76,275,365
2018-02-01 2018-01-30 32.864 2,222,518 +28,273 0.05% 73,040,505
2018-01-31 2018-01-29 34.526 2,194,245 +167,688 0.05% 75,757,425
2018-01-30 2018-01-26 36.926 2,026,557 -8,450 0.05% 74,831,991
2018-01-29 2018-01-25 36.126 2,035,007 -7,474 0.05% 73,515,892
2018-01-26 2018-01-24 36.310 2,042,481 +11,374 0.05% 74,162,995
2018-01-25 2018-01-23 36.064 2,031,107 +15,274 0.05% 73,250,003
2018-01-24 2018-01-22 33.972 2,015,833 -25,023 0.05% 68,481,120
2018-01-23 2018-01-19 32.925 2,040,856 -15,599 0.05% 67,195,992
2018-01-22 2018-01-18 32.248 2,056,455 -15,274 0.05% 66,317,435
2018-01-19 2018-01-17 32.433 2,071,729 -8,449 0.05% 67,192,498
2018-01-18 2018-01-16 31.264 2,080,178 -13,974 0.05% 65,034,145
2018-01-17 2018-01-15 30.033 2,094,152 -64,346 0.05% 62,893,425
2018-01-16 2018-01-12 28.987 2,158,498 +23,398 0.05% 62,567,641
2018-01-15 2018-01-11 28.864 2,135,100 +15,599 0.05% 61,626,611
2018-01-12 2018-01-10 29.294 2,119,501 -25,348 0.05% 62,089,449
2018-01-11 2018-01-09 29.848 2,144,849 +10,724 0.05% 64,020,002
2018-01-10 2018-01-08 29.356 2,134,125 +11,050 0.05% 62,649,190
2018-01-09 2018-01-05 28.864 2,123,075 +10,724 0.05% 61,279,527
2018-01-08 2018-01-04 29.294 2,112,351 +29,898 0.05% 61,879,994
2018-01-05 2018-01-03 29.910 2,082,453 -28,598 0.05% 62,285,751
2018-01-04 2018-01-02 29.602 2,111,051 +59,795 0.05% 62,491,511
2018-01-03 2017-12-29 30.464 2,051,256 +5,850 0.05% 62,488,815
2018-01-02 2017-12-28 30.648 2,045,406 -11,374 0.05% 62,688,242
2017-12-29 2017-12-27 30.033 2,056,780 +10,074 0.05% 61,771,036
2017-12-28 2017-12-22 29.787 2,046,706 +4,875 0.05% 60,964,645
2017-12-27 2017-12-21 30.464 2,041,831 -650 0.05% 62,201,695
2017-12-22 2017-12-20 29.787 2,042,481 +12,674 0.05% 60,838,796
2017-12-21 2017-12-19 30.279 2,029,807 +650 0.05% 61,460,639
2017-12-20 2017-12-18 30.033 2,029,157 -13,324 0.05% 60,941,438
2017-12-19 2017-12-15 30.341 2,042,481 +4,550 0.05% 61,970,096
2017-12-15 2017-12-13 29.910 2,037,931 +2,599 0.05% 60,954,107
2017-12-14 2017-12-12 28.987 2,035,332 +8,450 0.05% 58,997,471
2017-12-13 2017-12-11 29.971 2,026,882 -120,892 0.05% 60,748,373
2017-12-12 2017-12-08 28.310 2,147,774 -16,899 0.05% 60,802,808
2017-12-11 2017-12-07 27.387 2,164,673 -14,623 0.05% 59,282,913
2017-12-08 2017-12-06 26.833 2,179,296 -39,648 0.05% 58,476,307
2017-12-07 2017-12-05 27.817 2,218,944 -325 0.05% 61,725,128
2017-12-06 2017-12-04 28.125 2,219,269 +38,348 0.05% 62,417,069
2017-12-05 2017-12-01 28.002 2,180,921 -9,750 0.05% 61,070,089
2017-12-04 2017-11-30 27.510 2,190,671 +39,323 0.05% 60,264,549
2017-12-01 2017-11-29 28.864 2,151,348 -10,725 0.05% 62,095,587
2017-11-30 2017-11-28 28.494 2,162,073 -35,097 0.05% 61,606,788
2017-11-29 2017-11-27 28.679 2,197,170 -3,575 0.05% 63,012,513
2017-11-28 2017-11-24 28.002 2,200,745 +325 0.05% 61,625,201
2017-11-24 2017-11-22 28.556 2,200,420 +4,550 0.05% 62,834,880
2017-11-23 2017-11-21 27.879 2,195,870 +64,345 0.05% 61,218,411
2017-11-22 2017-11-20 27.879 2,131,525 -14,949 0.05% 59,424,544
2017-11-21 2017-11-17 26.648 2,146,474 -1,625 0.05% 57,199,305
2017-11-20 2017-11-16 26.279 2,148,099 -8,124 0.05% 56,449,408
2017-11-17 2017-11-15 26.525 2,156,223 -1,950 0.05% 57,193,697
2017-11-16 2017-11-14 26.586 2,158,173 -1,300 0.05% 57,378,241
2017-11-15 2017-11-13 26.648 2,159,473 +650 0.05% 57,545,703
2017-11-13 2017-11-09 27.017 2,158,823 -650 0.05% 58,325,542
2017-11-10 2017-11-08 26.894 2,159,473 -13,324 0.05% 58,077,303
2017-11-09 2017-11-07 26.340 2,172,797 -9,749 0.05% 57,232,161
2017-11-08 2017-11-06 25.479 2,182,546 -8,450 0.05% 55,608,473
2017-11-03 2017-11-01 25.417 2,190,996 -87,094 0.05% 55,688,928
2017-11-01 2017-10-30 23.829 2,278,090 +650 0.05% 54,285,451
2017-10-31 2017-10-27 23.854 2,277,440 +23,724 0.05% 54,326,026
2017-10-27 2017-10-25 24.679 2,253,716 +975 0.05% 55,618,694
2017-10-26 2017-10-24 24.679 2,252,741 +1,950 0.05% 55,594,632
2017-10-25 2017-10-23 24.986 2,250,791 -4,550 0.05% 56,239,109
2017-10-24 2017-10-20 25.109 2,255,341 +7,149 0.05% 56,630,397
2017-10-23 2017-10-19 24.396 2,248,192 +325 0.05% 54,845,913
2017-10-20 2017-10-18 24.617 2,247,867 +325 0.05% 55,336,008
2017-10-16 2017-10-12 24.740 2,247,542 -2,275 0.05% 55,604,648
2017-10-13 2017-10-11 24.149 2,249,817 +10,400 0.05% 54,331,716
2017-10-12 2017-10-10 24.617 2,239,417 -325 0.05% 55,127,994
2017-10-11 2017-10-09 24.199 2,239,742 +8,449 0.05% 54,198,682
2017-10-10 2017-10-06 25.233 2,231,293 -23,398 0.05% 56,301,204
2017-10-09 2017-10-04 25.971 2,254,691 +975 0.05% 58,556,715
2017-10-06 2017-10-03 25.786 2,253,716 +1,950 0.05% 58,115,294
2017-10-04 2017-09-29 25.910 2,251,766 -8,125 0.05% 58,342,170
2017-10-03 2017-09-28 25.910 2,259,891 -1,625 0.05% 58,552,685
2017-09-29 2017-09-27 25.479 2,261,516 +7,475 0.05% 57,620,528
2017-09-28 2017-09-26 24.863 2,254,041 +1,300 0.05% 56,042,874
2017-09-27 2017-09-25 25.233 2,252,741 +20,798 0.05% 56,842,392
2017-09-26 2017-09-22 25.786 2,231,943 +11,374 0.05% 57,553,846
2017-09-25 2017-09-21 25.848 2,220,569 +10,400 0.05% 57,397,211
2017-09-20 2017-09-18 25.725 2,210,169 +7,149 0.05% 56,856,352
2017-09-19 2017-09-15 25.663 2,203,020 -2,600 0.05% 56,536,865
2017-09-18 2017-09-14 25.233 2,205,620 -8,774 0.05% 55,653,409
2017-09-15 2017-09-13 25.109 2,214,394 +15,599 0.05% 55,602,240
2017-09-14 2017-09-12 24.494 2,198,795 -14,624 0.05% 53,857,357
2017-09-13 2017-09-11 24.593 2,213,419 +5,525 0.05% 54,433,510
2017-09-12 2017-09-08 24.174 2,207,894 -2,275 0.05% 53,373,652
2017-09-11 2017-09-07 24.297 2,210,169 -155,014 0.05% 53,700,688
2017-09-08 2017-09-06 23.214 2,365,183 -1,625 0.06% 54,905,223
2017-09-07 2017-09-05 22.697 2,366,808 -650 0.06% 53,719,402
2017-09-06 2017-09-04 22.648 2,367,458 -22,749 0.06% 53,617,595
2017-09-05 2017-09-01 22.402 2,390,207 -84,169 0.06% 53,544,408
2017-09-04 2017-08-31 21.146 2,474,376 -3,899 0.06% 52,323,414
2017-09-01 2017-08-30 21.285 2,478,275 -8,775 0.06% 52,749,381
2017-08-31 2017-08-29 21.160 2,487,050 +24,480 0.06% 52,626,224
2017-08-30 2017-08-28 20.786 2,462,570 +16,370 0.06% 51,187,584
2017-08-29 2017-08-25 21.210 2,446,200 -17,012 0.06% 51,883,770
2017-08-28 2017-08-24 21.634 2,463,212 -19,259 0.06% 53,288,257
2017-08-25 2017-08-22 21.758 2,482,471 -79,924 0.06% 54,014,260
2017-08-24 2017-08-21 21.185 2,562,395 -24,074 0.06% 54,284,395
2017-08-22 2017-08-18 21.335 2,586,469 +7,383 0.06% 55,181,188
2017-08-21 2017-08-17 21.235 2,579,086 -17,333 0.06% 54,766,554
2017-08-18 2017-08-16 21.260 2,596,419 -34,345 0.06% 55,199,330
2017-08-17 2017-08-15 20.512 2,630,764 -44,296 0.06% 53,962,458
2017-08-16 2017-08-14 20.213 2,675,060 +35,308 0.06% 54,070,998
2017-08-15 2017-08-11 20.088 2,639,752 +16,370 0.06% 53,028,357
2017-08-14 2017-08-10 20.662 2,623,382 +5,778 0.06% 54,203,342
2017-08-11 2017-08-09 21.185 2,617,604 -37,234 0.06% 55,453,999
2017-08-10 2017-08-08 20.986 2,654,838 -6,420 0.06% 55,713,458
2017-08-09 2017-08-07 20.113 2,661,258 +18,938 0.06% 53,526,706
2017-08-08 2017-08-04 20.238 2,642,320 +11,235 0.06% 53,475,080
2017-08-07 2017-08-03 20.412 2,631,085 +4,814 0.06% 53,706,739
2017-08-04 2017-08-02 20.811 2,626,271 +16,691 0.06% 54,655,770
2017-08-03 2017-08-01 21.160 2,609,580 -12,518 0.06% 55,218,971
2017-08-02 2017-07-31 21.110 2,622,098 +11,877 0.06% 55,353,149
2017-08-01 2017-07-28 21.085 2,610,221 +51,357 0.06% 55,037,366
2017-07-28 2017-07-26 20.861 2,558,864 +139,627 0.06% 53,380,503
2017-07-27 2017-07-25 21.758 2,419,237 +35,949 0.06% 52,638,398
2017-07-26 2017-07-24 21.634 2,383,288 -3,851 0.06% 51,559,210
2017-07-24 2017-07-20 21.135 2,387,139 +43,653 0.06% 50,452,601
2017-07-21 2017-07-19 21.559 2,343,486 -12,518 0.06% 50,522,923
2017-07-20 2017-07-18 21.210 2,356,004 +44,295 0.06% 49,970,717
2017-07-19 2017-07-17 21.160 2,311,709 +27,284 0.06% 48,915,991
2017-07-18 2017-07-14 22.232 2,284,425 +24,073 0.05% 50,786,906
2017-07-17 2017-07-13 22.082 2,260,352 +321 0.05% 49,913,704
2017-07-13 2017-07-11 22.082 2,260,031 -12,839 0.05% 49,906,615
2017-07-12 2017-07-10 21.883 2,272,870 -3,210 0.05% 49,736,946
2017-07-10 2017-07-06 21.733 2,276,080 +642 0.05% 49,466,822
2017-07-06 2017-07-04 21.335 2,275,438 +6,420 0.05% 48,545,477
2017-07-05 2017-07-03 22.107 2,269,018 +8,024 0.05% 50,161,621
2017-07-04 2017-06-30 22.730 2,260,994 -6,419 0.05% 51,393,033
2017-07-03 2017-06-29 22.855 2,267,413 +3,210 0.05% 51,821,499
2017-06-30 2017-06-28 22.556 2,264,203 +2,246 0.05% 51,070,951
2017-06-29 2017-06-27 22.830 2,261,957 +24,074 0.05% 51,640,426
2017-06-28 2017-06-26 22.955 2,237,883 -23,432 0.05% 51,369,697
2017-06-27 2017-06-23 22.456 2,261,315 +26,321 0.05% 50,780,369
2017-06-26 2017-06-22 23.154 2,234,994 -19,901 0.05% 51,749,014
2017-06-23 2017-06-21 23.304 2,254,895 -14,765 0.05% 52,547,001
2017-06-22 2017-06-20 23.179 2,269,660 -35,950 0.05% 52,608,238
2017-06-21 2017-06-19 22.830 2,305,610 +16,049 0.06% 52,637,023
2017-06-20 2017-06-16 22.730 2,289,561 -13,481 0.05% 52,042,369
2017-06-19 2017-06-15 22.805 2,303,042 -20,222 0.06% 52,520,996
2017-06-16 2017-06-14 22.905 2,323,264 -27,604 0.06% 53,213,776
2017-06-15 2017-06-13 23.004 2,350,868 -10,272 0.06% 54,080,406
2017-06-14 2017-06-12 22.307 2,361,140 -642 0.06% 52,668,964
2017-06-13 2017-06-09 22.157 2,361,782 -6,419 0.06% 52,330,101
2017-06-12 2017-06-08 22.406 2,368,201 -13,482 0.06% 53,062,567
2017-06-09 2017-06-07 21.933 2,381,683 +321 0.06% 52,236,808
2017-06-07 2017-06-05 21.783 2,381,362 +25,679 0.06% 51,873,655
2017-06-06 2017-06-02 22.818 2,355,683 -9,309 0.06% 53,751,135
2017-06-05 2017-06-01 22.511 2,364,992 +78,749 0.06% 53,239,202
2017-06-01 2017-05-29 21.950 2,286,243 -15,673 0.06% 50,182,711
2017-05-31 2017-05-26 21.950 2,301,916 +1,881 0.06% 50,526,731
2017-05-29 2017-05-25 21.873 2,300,035 -11,284 0.06% 50,309,331
2017-05-26 2017-05-24 21.746 2,311,319 -6,582 0.06% 50,261,189
2017-05-25 2017-05-23 21.771 2,317,901 -33,538 0.06% 50,463,479
2017-05-24 2017-05-22 21.133 2,351,439 -23,195 0.06% 49,693,242
2017-05-23 2017-05-19 20.623 2,374,634 +11,597 0.06% 48,971,264
2017-05-22 2017-05-18 20.623 2,363,037 +45,763 0.06% 48,732,104
2017-05-18 2017-05-16 21.388 2,317,274 -52,658 0.06% 49,562,669
2017-05-17 2017-05-15 20.750 2,369,932 -5,329 0.06% 49,176,737
2017-05-16 2017-05-12 20.546 2,375,261 -8,776 0.06% 48,802,323
2017-05-15 2017-05-11 20.342 2,384,037 +6,269 0.06% 48,495,851
2017-05-12 2017-05-10 20.036 2,377,768 +15,045 0.06% 47,640,072
2017-05-11 2017-05-09 20.444 2,362,723 +57,360 0.06% 48,303,500
2017-05-10 2017-05-08 20.316 2,305,363 +16,925 0.06% 46,836,632
2017-05-09 2017-05-05 20.648 2,288,438 -1,880 0.06% 47,252,082
2017-05-08 2017-05-04 21.159 2,290,318 +26,956 0.06% 48,460,020
2017-05-05 2017-05-02 21.797 2,263,362 -627 0.06% 49,333,868
2017-05-04 2017-04-28 21.822 2,263,989 +23,508 0.06% 49,405,318
2017-05-02 2017-04-27 21.695 2,240,481 +48,897 0.06% 48,606,401
2017-04-28 2017-04-26 22.358 2,191,584 -28,210 0.05% 48,999,935
2017-04-27 2017-04-25 21.490 2,219,794 -4,075 0.05% 47,704,356
2017-04-26 2017-04-24 21.031 2,223,869 -9,403 0.05% 46,770,250
2017-04-25 2017-04-21 21.312 2,233,272 +15,359 0.05% 47,595,004
2017-04-21 2017-04-19 21.439 2,217,913 +3,761 0.05% 47,550,717
2017-04-20 2017-04-18 22.103 2,214,152 -7,209 0.05% 48,939,395
2017-04-19 2017-04-13 22.358 2,221,361 +1,881 0.05% 49,665,696
2017-04-18 2017-04-12 22.562 2,219,480 -7,836 0.05% 50,076,824
2017-04-12 2017-04-10 22.129 2,227,316 +51,091 0.05% 49,287,207
2017-04-11 2017-04-07 21.924 2,176,225 -15,046 0.05% 47,712,287
2017-04-10 2017-04-06 21.669 2,191,271 -2,821 0.05% 47,482,880
2017-04-07 2017-04-05 21.567 2,194,092 -12,537 0.05% 47,320,009
2017-04-06 2017-04-03 20.444 2,206,629 +8,776 0.05% 45,112,315
2017-04-05 2017-03-31 20.189 2,197,853 +2,194 0.05% 44,371,938
2017-04-03 2017-03-30 20.801 2,195,659 +3,448 0.05% 45,672,604
2017-03-31 2017-03-29 21.006 2,192,211 -16,299 0.05% 46,048,497
2017-03-30 2017-03-28 20.572 2,208,510 +10,344 0.05% 45,432,610
2017-03-27 2017-03-23 20.061 2,198,166 +4,701 0.05% 44,097,737
2017-03-24 2017-03-22 19.959 2,193,465 +2,194 0.05% 43,779,494
2017-03-23 2017-03-21 20.291 2,191,271 +1,254 0.05% 44,462,768
2017-03-22 2017-03-20 20.521 2,190,017 -2,821 0.05% 44,940,387
2017-03-21 2017-03-17 19.653 2,192,838 -39,807 0.05% 43,095,364
2017-03-20 2017-03-16 19.193 2,232,645 +3,135 0.05% 42,851,970
2017-03-17 2017-03-15 19.091 2,229,510 -314 0.05% 42,564,183
2017-03-13 2017-03-09 18.326 2,229,824 -86,510 0.05% 40,862,817
2017-03-09 2017-03-07 17.994 2,316,334 -3,761 0.06% 41,679,603
2017-03-08 2017-03-06 18.275 2,320,095 -4,075 0.06% 42,398,654
2017-03-07 2017-03-03 18.428 2,324,170 -4,701 0.06% 42,829,042
2017-03-06 2017-03-02 18.632 2,328,871 -35,106 0.06% 43,391,191
2017-03-03 2017-03-01 18.479 2,363,977 -37,300 0.06% 43,683,265
2017-03-02 2017-02-28 17.662 2,401,277 -22,567 0.06% 42,411,305
2017-03-01 2017-02-27 17.534 2,423,844 +313 0.06% 42,500,562
2017-02-28 2017-02-24 17.432 2,423,531 +23,822 0.06% 42,247,650
2017-02-27 2017-02-23 17.611 2,399,709 -3,448 0.06% 42,261,115
2017-02-24 2017-02-22 17.100 2,403,157 +6,582 0.06% 41,095,117
2017-02-23 2017-02-21 17.152 2,396,575 -9,403 0.06% 41,104,898
2017-02-22 2017-02-20 17.432 2,405,978 +7,836 0.06% 41,941,662
2017-02-21 2017-02-17 17.688 2,398,142 -9,403 0.06% 42,417,142
2017-02-20 2017-02-16 17.841 2,407,545 -10,971 0.06% 42,952,146
2017-02-17 2017-02-15 17.764 2,418,516 +10,657 0.06% 42,962,691
2017-02-16 2017-02-14 18.096 2,407,859 -153,900 0.06% 43,572,308
2017-02-15 2017-02-13 17.356 2,561,759 -313 0.06% 44,461,126
2017-02-14 2017-02-10 17.279 2,562,072 -89,331 0.06% 44,270,382
2017-02-13 2017-02-09 17.126 2,651,403 +24,135 0.07% 45,407,913
2017-02-09 2017-02-07 17.356 2,627,268 -22,254 0.06% 45,598,081
2017-02-08 2017-02-06 17.764 2,649,522 -21,314 0.07% 47,066,299
2017-02-07 2017-02-03 17.279 2,670,836 +14,105 0.07% 46,149,730
2017-02-06 2017-02-02 17.254 2,656,731 +17,866 0.07% 45,838,200
2017-02-03 2017-02-01 17.994 2,638,865 -38,240 0.06% 47,483,155
2017-02-02 2017-01-27 18.198 2,677,105 -91,212 0.07% 48,717,861
2017-02-01 2017-01-25 17.458 2,768,317 -43,255 0.07% 48,328,709
2017-01-26 2017-01-24 16.794 2,811,572 +5,329 0.07% 47,218,086
2017-01-25 2017-01-23 16.794 2,806,243 +16,299 0.07% 47,128,590
2017-01-20 2017-01-18 16.616 2,789,944 -4,388 0.07% 46,356,405
2017-01-19 2017-01-17 16.182 2,794,332 +23,821 0.07% 45,216,874
2017-01-18 2017-01-16 16.360 2,770,511 +78,361 0.07% 45,326,395
2017-01-16 2017-01-12 16.156 2,692,150 +29,777 0.07% 43,494,690
2017-01-13 2017-01-11 16.641 2,662,373 +15,672 0.07% 44,304,697
2017-01-12 2017-01-10 16.590 2,646,701 +7,209 0.07% 43,908,794
2017-01-11 2017-01-09 16.641 2,639,492 -57,047 0.06% 43,923,933
2017-01-10 2017-01-06 16.156 2,696,539 -6,268 0.07% 43,565,599
2017-01-09 2017-01-05 16.309 2,702,807 -29,777 0.07% 44,080,770
2017-01-06 2017-01-04 15.569 2,732,584 +5,642 0.07% 42,543,835
2017-01-05 2017-01-03 15.722 2,726,942 -941 0.07% 42,873,594
2017-01-04 2016-12-30 15.748 2,727,883 -13,791 0.07% 42,958,012
2016-12-30 2016-12-28 15.416 2,741,674 +42,314 0.07% 42,265,502
2016-12-29 2016-12-23 15.569 2,699,360 +7,837 0.07% 42,026,567
2016-12-28 2016-12-22 15.646 2,691,523 -7,837 0.07% 42,110,640
2016-12-23 2016-12-21 15.595 2,699,360 -1,567 0.07% 42,095,463
2016-12-22 2016-12-20 15.365 2,700,927 +173,960 0.07% 41,499,476
2016-12-21 2016-12-19 15.620 2,526,967 +16,613 0.06% 39,471,558
2016-12-19 2016-12-15 15.748 2,510,354 +18,493 0.06% 39,532,421
2016-12-16 2016-12-14 16.284 2,491,861 -20,687 0.06% 40,576,797
2016-12-15 2016-12-13 16.182 2,512,548 +38,240 0.06% 40,657,147
2016-12-14 2016-12-12 16.335 2,474,308 +11,910 0.06% 40,417,273
2016-12-13 2016-12-09 16.718 2,462,398 +56,420 0.06% 41,165,446
2016-12-12 2016-12-08 17.994 2,405,978 -33,852 0.06% 43,292,637
2016-12-09 2016-12-07 17.815 2,439,830 +17,553 0.06% 43,465,859
2016-12-08 2016-12-06 17.892 2,422,277 +47,016 0.06% 43,338,622
2016-12-07 2016-12-05 17.381 2,375,261 -31,031 0.06% 41,284,946
2016-12-06 2016-12-02 16.794 2,406,292 +38,554 0.06% 40,411,735
2016-12-05 2016-12-01 17.585 2,367,738 +195,274 0.06% 41,637,643
2016-12-02 2016-11-30 18.351 2,172,464 -74,913 0.05% 39,867,110
2016-12-01 2016-11-29 17.790 2,247,377 +941 0.06% 39,979,926
2016-11-30 2016-11-28 17.943 2,246,436 -34,479 0.06% 40,307,202
2016-11-29 2016-11-25 17.815 2,280,915 -28,523 0.06% 40,634,769
2016-11-28 2016-11-24 17.356 2,309,438 +8,776 0.06% 40,081,918
2016-11-25 2016-11-23 16.896 2,300,662 -36,359 0.06% 38,872,644
2016-11-24 2016-11-22 16.590 2,337,021 -20,374 0.06% 38,771,200
2016-11-23 2016-11-21 16.539 2,357,395 +7,836 0.06% 38,988,869
2016-11-22 2016-11-18 16.360 2,349,559 -22,881 0.06% 38,439,494
2016-11-21 2016-11-17 15.952 2,372,440 -35,105 0.06% 37,845,002
2016-11-17 2016-11-15 15.135 2,407,545 -8,777 0.06% 36,438,659
2016-11-15 2016-11-11 14.318 2,416,322 +20,687 0.06% 34,597,996
2016-11-14 2016-11-10 14.676 2,395,635 +7,210 0.06% 35,157,806
2016-11-11 2016-11-09 14.293 2,388,425 +2,194 0.06% 34,137,594
2016-11-10 2016-11-08 14.446 2,386,231 +2,821 0.06% 34,471,659
2016-11-09 2016-11-07 14.421 2,383,410 +1,567 0.06% 34,370,075
2016-11-08 2016-11-04 14.165 2,381,843 +11,911 0.06% 33,739,558
2016-11-07 2016-11-03 14.625 2,369,932 -1,568 0.06% 34,659,619
2016-11-04 2016-11-02 15.339 2,371,500 -27,269 0.06% 36,377,335
2016-11-03 2016-11-01 15.365 2,398,769 +10,657 0.06% 36,856,848
2016-11-02 2016-10-31 15.186 2,388,112 +3,134 0.06% 36,266,440
2016-11-01 2016-10-28 15.263 2,384,978 +2,508 0.06% 36,401,463
2016-10-31 2016-10-27 15.518 2,382,470 -17,239 0.06% 36,971,264
2016-10-28 2016-10-26 15.722 2,399,709 -26,016 0.06% 37,728,763
2016-10-27 2016-10-25 15.569 2,425,725 -70,211 0.06% 37,766,321
2016-10-26 2016-10-24 15.390 2,495,936 -36,673 0.06% 38,413,514
2016-10-24 2016-10-19 14.957 2,532,609 +9,404 0.06% 37,879,046
2016-10-20 2016-10-18 15.237 2,523,205 -4,702 0.06% 38,446,795
2016-10-19 2016-10-17 14.650 2,527,907 -1,567 0.06% 37,034,481
2016-10-18 2016-10-14 15.059 2,529,474 -940 0.06% 38,090,398
2016-10-17 2016-10-13 14.803 2,530,414 +20,687 0.06% 37,458,713
2016-10-14 2016-10-12 14.905 2,509,727 +25,388 0.06% 37,408,699
2016-10-13 2016-10-11 15.339 2,484,339 +21,001 0.06% 38,108,215
2016-10-12 2016-10-07 15.416 2,463,338 +10,030 0.06% 37,974,689
2016-10-11 2016-10-06 15.824 2,453,308 +45,763 0.06% 38,821,923
2016-10-07 2016-10-05 15.646 2,407,545 +15,985 0.06% 37,667,619
2016-10-06 2016-10-04 15.875 2,391,560 +9,403 0.06% 37,966,883
2016-10-05 2016-10-03 15.901 2,382,157 +71,465 0.06% 37,878,407
2016-10-04 2016-09-30 16.386 2,310,692 +18,493 0.06% 37,862,594
2016-10-03 2016-09-29 16.794 2,292,199 +3,135 0.06% 38,495,635
2016-09-30 2016-09-28 16.769 2,289,064 +3,134 0.06% 38,384,561
2016-09-29 2016-09-27 16.616 2,285,930 +13,791 0.06% 37,981,944
2016-09-28 2016-09-26 16.233 2,272,139 -16,299 0.06% 36,882,919
2016-09-27 2016-09-23 16.743 2,288,438 +941 0.06% 38,315,656
2016-09-26 2016-09-22 17.203 2,287,497 +5,955 0.06% 39,350,813
2016-09-23 2016-09-21 17.483 2,281,542 +23,195 0.06% 39,888,923
2016-09-22 2016-09-20 17.203 2,258,347 -5,956 0.06% 38,849,358
2016-09-21 2016-09-19 17.560 2,264,303 -17,239 0.06% 39,760,905
2016-09-20 2016-09-15 17.892 2,281,542 -26,015 0.06% 40,820,635
2016-09-19 2016-09-14 16.871 2,307,557 -19,120 0.06% 38,930,248
2016-09-15 2016-09-13 16.437 2,326,677 -12,225 0.06% 38,243,289
2016-09-14 2016-09-12 16.156 2,338,902 -70,524 0.06% 37,787,574
2016-09-13 2016-09-09 16.667 2,409,426 +3,761 0.06% 40,156,888
2016-09-12 2016-09-08 16.003 2,405,665 -940 0.06% 38,497,805
2016-09-09 2016-09-07 15.314 2,406,605 -1,881 0.06% 36,854,400
2016-09-08 2016-09-06 15.339 2,408,486 -11,597 0.06% 36,944,677
2016-09-07 2016-09-05 15.135 2,420,083 -16,612 0.06% 36,628,424
2016-09-06 2016-09-02 15.033 2,436,695 +24,448 0.06% 36,631,082
2016-09-05 2016-09-01 14.778 2,412,247 +19,120 0.06% 35,647,872
2016-09-02 2016-08-31 13.782 2,393,127 +42,941 0.06% 32,983,200
2016-09-01 2016-08-30 14.395 2,350,186 +14,419 0.06% 33,830,983
2016-08-31 2016-08-29 14.140 2,335,767 -5,956 0.06% 33,027,261
2016-08-30 2016-08-26 14.701 2,341,723 +5,642 0.06% 34,426,374
2016-08-29 2016-08-25 14.625 2,336,081 +31,658 0.06% 34,164,557
2016-08-26 2016-08-24 15.237 2,304,423 -10,344 0.06% 35,113,151
2016-08-25 2016-08-23 15.569 2,314,767 -8,776 0.06% 36,038,806
2016-08-24 2016-08-22 15.390 2,323,543 -13,165 0.06% 35,760,312
2016-08-23 2016-08-19 14.803 2,336,708 +44,196 0.06% 34,591,207
2016-08-22 2016-08-18 15.697 2,292,512 +7,836 0.06% 35,984,876
2016-08-19 2016-08-17 15.875 2,284,676 +4,388 0.06% 36,270,060
2016-08-18 2016-08-16 16.054 2,280,288 -7,209 0.06% 36,607,799
2016-08-17 2016-08-15 15.952 2,287,497 +44,822 0.06% 36,489,997
2016-08-16 2016-08-12 16.462 2,242,675 -59,867 0.06% 36,919,799
2016-08-15 2016-08-11 16.488 2,302,542 -1,254 0.06% 37,964,121
2016-08-12 2016-08-10 16.386 2,303,796 -24,449 0.06% 37,749,597
2016-08-11 2016-08-09 16.233 2,328,245 -5,642 0.06% 37,793,670
2016-08-10 2016-08-08 15.952 2,333,887 -2,821 0.06% 37,230,007
2016-08-09 2016-08-05 15.416 2,336,708 +11,911 0.06% 36,022,567
2016-08-08 2016-08-04 15.288 2,324,797 +36,046 0.06% 35,542,268
2016-08-05 2016-08-03 14.778 2,288,751 +25,389 0.06% 33,822,865
2016-08-04 2016-08-01 15.620 2,263,362 +3,134 0.06% 35,354,013
2016-08-03 2016-07-29 16.080 2,260,228 +29,150 0.06% 36,343,444
2016-08-01 2016-07-28 17.024 2,231,078 -8,776 0.05% 37,981,653
2016-07-29 2016-07-27 16.998 2,239,854 -38,867 0.06% 38,073,887
2016-07-28 2016-07-26 16.845 2,278,721 +12,224 0.06% 38,385,603
2016-07-27 2016-07-25 15.697 2,266,497 -626 0.06% 35,576,526
2016-07-25 2016-07-21 15.722 2,267,123 -314 0.06% 35,644,216
2016-07-22 2016-07-20 15.569 2,267,437 -8,149 0.06% 35,301,921
2016-07-21 2016-07-19 15.518 2,275,586 -5,329 0.06% 35,312,634
2016-07-20 2016-07-18 15.569 2,280,915 -4,075 0.06% 35,511,761
2016-07-19 2016-07-15 15.237 2,284,990 -2,507 0.06% 34,817,045
2016-07-15 2016-07-13 15.263 2,287,497 -17,553 0.06% 34,913,629
2016-07-14 2016-07-12 14.982 2,305,050 +7,836 0.06% 34,534,385
2016-07-13 2016-07-11 14.242 2,297,214 +627 0.06% 32,716,658
2016-07-11 2016-07-07 14.344 2,296,587 +2,508 0.06% 32,942,192
2016-07-08 2016-07-06 13.987 2,294,079 +16,298 0.06% 32,086,489
2016-07-07 2016-07-05 14.293 2,277,781 -47,956 0.06% 32,556,167
2016-07-06 2016-07-04 14.752 2,325,737 -11,284 0.06% 34,310,079
2016-07-05 2016-06-30 14.216 2,337,021 +57,360 0.06% 33,223,936
2016-07-04 2016-06-29 14.140 2,279,661 +3,448 0.06% 32,233,934
2016-06-29 2016-06-27 14.318 2,276,213 +627 0.06% 32,591,852
2016-06-28 2016-06-24 14.574 2,275,586 -1,881 0.06% 33,163,674
2016-06-27 2016-06-23 14.905 2,277,467 -314 0.06% 33,946,751
2016-06-24 2016-06-22 14.880 2,277,781 -3,134 0.06% 33,893,295
2016-06-23 2016-06-21 14.650 2,280,915 +3,134 0.06% 33,415,985
2016-06-22 2016-06-20 14.905 2,277,781 +627 0.06% 33,951,431
2016-06-21 2016-06-17 14.548 2,277,154 +941 0.06% 33,128,405
2016-06-10 2016-06-07 14.829 2,276,213 +4,701 0.06% 33,753,772
2016-06-08 2016-06-06 15.084 2,271,512 -940 0.06% 34,263,821
2016-06-07 2016-06-03 15.799 2,272,452 -7,836 0.06% 35,902,000
2016-06-03 2016-06-01 15.314 2,280,288 +2,507 0.06% 34,919,999
2016-05-31 2016-05-27 15.059 2,277,781 -313 0.06% 34,300,247
2016-05-30 2016-05-26 15.059 2,278,094 -19,120 0.06% 34,304,961
2016-05-27 2016-05-25 14.778 2,297,214 +7,836 0.06% 33,947,930
2016-05-26 2016-05-24 14.421 2,289,378 -5,642 0.06% 33,014,082
2016-05-23 2016-05-19 13.757 2,295,020 +314 0.06% 31,572,467
2016-05-18 2016-05-16 14.038 2,294,706 +940 0.06% 32,212,395
2016-05-17 2016-05-13 13.987 2,293,766 +940 0.06% 32,082,112
2016-05-13 2016-05-11 14.267 2,292,826 -940 0.06% 32,712,684
2016-05-12 2016-05-10 14.114 2,293,766 -3,134 0.06% 32,374,832
2016-05-11 2016-05-09 13.808 2,296,900 -8,463 0.06% 31,715,578
2016-05-10 2016-05-06 13.553 2,305,363 +6,268 0.06% 31,244,035
2016-05-09 2016-05-05 13.961 2,299,095 +941 0.06% 32,097,966
2016-05-06 2016-05-04 13.961 2,298,154 -2,821 0.06% 32,084,829
2016-05-04 2016-04-29 14.165 2,300,975 +313 0.06% 32,594,037
2016-05-03 2016-04-28 14.472 2,300,662 -2,507 0.06% 33,294,244
2016-04-29 2016-04-27 14.446 2,303,169 +12,224 0.06% 33,271,740
2016-04-28 2016-04-26 14.676 2,290,945 +84,943 0.06% 33,621,399
2016-04-27 2016-04-25 14.880 2,206,002 -9,404 0.05% 32,825,227
2016-04-26 2016-04-22 14.701 2,215,406 +4,075 0.05% 32,569,350
2016-04-25 2016-04-21 15.033 2,211,331 +25,075 0.05% 33,243,162
2016-04-22 2016-04-20 15.314 2,186,256 -9,089 0.05% 33,480,007
2016-04-21 2016-04-19 15.748 2,195,345 +7,836 0.05% 34,571,738
2016-04-20 2016-04-18 15.646 2,187,509 -5,956 0.05% 34,225,011
2016-04-19 2016-04-15 15.697 2,193,465 -4,074 0.05% 34,430,165
2016-04-18 2016-04-14 15.595 2,197,539 +5,328 0.05% 34,269,761
2016-04-15 2016-04-13 15.161 2,192,211 -2,194 0.05% 33,235,489
2016-04-14 2016-04-12 16.807 2,194,405 -2,508 0.05% 36,881,690
2016-04-13 2016-04-11 16.485 2,196,913 +109,294 0.05% 36,217,166
2016-04-12 2016-04-08 16.512 2,087,619 -57,003 0.05% 34,471,362
2016-04-11 2016-04-07 16.512 2,144,622 -46,856 0.06% 35,412,611
2016-04-08 2016-04-06 15.467 2,191,478 -298 0.06% 33,895,295
2016-04-07 2016-04-05 15.199 2,191,776 +2,089 0.06% 33,312,384
2016-04-06 2016-04-01 15.708 2,189,687 +2,985 0.06% 34,395,858
2016-04-05 2016-03-31 16.083 2,186,702 -37,604 0.06% 35,169,593
2016-04-01 2016-03-30 16.217 2,224,306 -55,511 0.06% 36,072,513
2016-03-31 2016-03-29 15.547 2,279,817 -33,127 0.06% 35,444,958
2016-03-30 2016-03-24 14.502 2,312,944 +895 0.06% 33,541,993
2016-03-29 2016-03-23 14.958 2,312,049 -11,639 0.06% 34,582,606
2016-03-24 2016-03-22 14.690 2,323,688 -896 0.06% 34,133,817
2016-03-23 2016-03-21 14.395 2,324,584 +3,283 0.06% 33,461,547
2016-03-22 2016-03-18 14.555 2,321,301 +24,473 0.06% 33,787,633
2016-03-21 2016-03-17 13.537 2,296,828 -21,190 0.06% 31,091,834
2016-03-17 2016-03-15 12.987 2,318,018 -10,744 0.06% 30,104,892
2016-03-16 2016-03-14 12.934 2,328,762 -2,984 0.06% 30,119,580
2016-03-15 2016-03-11 12.934 2,331,746 -6,865 0.06% 30,158,174
2016-03-14 2016-03-10 12.733 2,338,611 -2,686 0.06% 29,776,804
2016-03-11 2016-03-09 12.545 2,341,297 -18,503 0.06% 29,371,684
2016-03-10 2016-03-08 12.451 2,359,800 +25,368 0.06% 29,382,409
2016-03-09 2016-03-07 13.001 2,334,432 -47,155 0.06% 30,349,354
2016-03-08 2016-03-04 13.041 2,381,587 +11,043 0.06% 31,058,164
2016-03-07 2016-03-03 12.706 2,370,544 +22,383 0.06% 30,119,853
2016-03-04 2016-03-02 12.733 2,348,161 -40,887 0.06% 29,898,401
2016-03-03 2016-03-01 12.143 2,389,048 +1,492 0.06% 29,010,122
2016-03-02 2016-02-29 12.009 2,387,556 -22,084 0.06% 28,672,005
2016-03-01 2016-02-26 12.022 2,409,640 -299 0.06% 28,969,506
2016-02-29 2016-02-25 11.500 2,409,939 -38,499 0.06% 27,713,401
2016-02-26 2016-02-24 11.634 2,448,438 +29,546 0.06% 28,484,285
2016-02-25 2016-02-23 11.902 2,418,892 -597 0.06% 28,788,957
2016-02-24 2016-02-22 11.741 2,419,489 +895 0.06% 28,406,926
2016-02-23 2016-02-19 11.567 2,418,594 -2,387 0.06% 27,975,010
2016-02-22 2016-02-18 11.955 2,420,981 +2,984 0.06% 28,943,612
2016-02-19 2016-02-17 11.459 2,417,997 -11,341 0.06% 27,708,841
2016-02-18 2016-02-16 11.406 2,429,338 -3,581 0.06% 27,708,562
2016-02-17 2016-02-15 11.459 2,432,919 -9,849 0.06% 27,879,839
2016-02-16 2016-02-12 10.414 2,442,768 -4,476 0.06% 25,438,982
2016-02-15 2016-02-11 10.052 2,447,244 +3,282 0.06% 24,599,995
2016-02-12 2016-02-05 10.454 2,443,962 -3,581 0.06% 25,549,684
2016-02-11 2016-02-04 10.494 2,447,543 +6,566 0.06% 25,685,533
2016-02-05 2016-02-03 10.535 2,440,977 +15,817 0.06% 25,714,775
2016-02-04 2016-02-02 10.964 2,425,160 +4,477 0.06% 26,588,277
2016-02-02 2016-01-29 11.191 2,420,683 -3,880 0.06% 27,090,741
2016-02-01 2016-01-28 10.722 2,424,563 -2,984 0.06% 25,996,803
2016-01-29 2016-01-27 10.293 2,427,547 +597 0.06% 24,987,647
2016-01-27 2016-01-25 10.213 2,426,950 -1,492 0.06% 24,786,334
2016-01-26 2016-01-22 9.811 2,428,442 -9,252 0.06% 23,825,131
2016-01-25 2016-01-21 9.275 2,437,694 +895 0.06% 22,609,022
2016-01-22 2016-01-20 9.570 2,436,799 -12,833 0.06% 23,319,241
2016-01-21 2016-01-19 10.159 2,449,632 +31,337 0.06% 24,886,656
2016-01-20 2016-01-18 10.186 2,418,295 +597 0.06% 24,633,116
2016-01-19 2016-01-15 9.704 2,417,698 +29,844 0.06% 23,460,492
2016-01-18 2016-01-14 9.851 2,387,854 -21,786 0.06% 23,522,940
2016-01-14 2016-01-12 10.025 2,409,640 +1,492 0.06% 24,157,403
2016-01-13 2016-01-11 10.079 2,408,148 -8,357 0.06% 24,271,550
2016-01-12 2016-01-08 10.602 2,416,505 +3,880 0.06% 25,618,911
2016-01-11 2016-01-07 10.897 2,412,625 +20,593 0.06% 26,289,169
2016-01-08 2016-01-06 11.433 2,392,032 +17,906 0.06% 27,347,177
2016-01-07 2016-01-05 11.741 2,374,126 +17,310 0.06% 27,874,325
2016-01-06 2016-01-04 11.848 2,356,816 +7,461 0.06% 27,923,794
2016-01-05 2015-12-31 12.143 2,349,355 +40,589 0.06% 28,528,132
2016-01-04 2015-12-29 12.116 2,308,766 +7,461 0.06% 27,973,373
2015-12-30 2015-12-28 12.197 2,301,305 -38,201 0.06% 28,068,038
2015-12-29 2015-12-24 12.290 2,339,506 +895 0.06% 28,753,452
2015-12-28 2015-12-22 11.821 2,338,611 +10,446 0.06% 27,645,412
2015-12-23 2015-12-21 11.942 2,328,165 +13,430 0.06% 27,802,762
2015-12-22 2015-12-18 12.116 2,314,735 +71,030 0.06% 28,045,694
2015-12-21 2015-12-17 12.491 2,243,705 +1,492 0.06% 28,027,100
2015-12-18 2015-12-16 12.250 2,242,213 -7,461 0.06% 27,467,526
2015-12-17 2015-12-15 11.942 2,249,674 +11,938 0.06% 26,865,429
2015-12-16 2015-12-14 12.089 2,237,736 +15,220 0.06% 27,052,778
2015-12-15 2015-12-11 12.451 2,222,516 +10,446 0.06% 27,673,055
2015-12-14 2015-12-10 12.518 2,212,070 -5,074 0.06% 27,691,229
2015-12-11 2015-12-09 12.451 2,217,144 -3,581 0.06% 27,606,167
2015-12-10 2015-12-08 12.237 2,220,725 +8,655 0.06% 27,174,530
2015-12-09 2015-12-07 12.652 2,212,070 -597 0.06% 27,987,709
2015-12-07 2015-12-03 13.001 2,212,667 +20,593 0.06% 28,766,318
2015-12-04 2015-12-02 13.242 2,192,074 +22,383 0.06% 29,027,434
2015-12-03 2015-12-01 13.282 2,169,691 +2,387 0.06% 28,818,278
2015-12-02 2015-11-30 12.934 2,167,304 +1,493 0.06% 28,031,326
2015-12-01 2015-11-27 12.840 2,165,811 +5,372 0.06% 27,808,820
2015-11-30 2015-11-26 13.068 2,160,439 +9,550 0.06% 28,232,095
2015-11-27 2015-11-25 13.215 2,150,889 +5,670 0.06% 28,424,406
2015-11-26 2015-11-24 13.336 2,145,219 +597 0.06% 28,608,244
2015-11-25 2015-11-23 13.510 2,144,622 +7,461 0.06% 28,973,955
2015-11-24 2015-11-20 14.046 2,137,161 +14,923 0.06% 30,018,916
2015-11-23 2015-11-19 14.234 2,122,238 -51,333 0.05% 30,207,521
2015-11-20 2015-11-18 14.100 2,173,571 +4,178 0.06% 30,646,865
2015-11-17 2015-11-13 14.207 2,169,393 -53,720 0.06% 30,820,565
2015-11-13 2015-11-11 14.368 2,223,113 +4,477 0.06% 31,941,317
2015-11-11 2015-11-09 15.226 2,218,636 +14,027 0.06% 33,780,096
2015-11-10 2015-11-06 15.681 2,204,609 -12,236 0.06% 34,571,158
2015-11-06 2015-11-04 15.547 2,216,845 +16,713 0.06% 34,465,915
2015-11-05 2015-11-03 15.199 2,200,132 +11,042 0.06% 33,439,385
2015-11-04 2015-11-02 14.850 2,189,090 -13,132 0.06% 32,508,720
2015-11-03 2015-10-30 14.368 2,202,222 -1,492 0.06% 31,641,158
2015-11-02 2015-10-29 14.261 2,203,714 +29,845 0.06% 31,426,307
2015-10-30 2015-10-28 14.153 2,173,869 +13,728 0.06% 30,767,611
2015-10-29 2015-10-27 14.636 2,160,141 +1,492 0.06% 31,615,585
2015-10-28 2015-10-26 14.958 2,158,649 -2,686 0.06% 32,288,117
2015-10-26 2015-10-22 14.555 2,161,335 +1,493 0.06% 31,459,253
2015-10-22 2015-10-19 14.743 2,159,842 +9,251 0.06% 31,842,793
2015-10-20 2015-10-16 15.360 2,150,591 +65,061 0.06% 33,032,309
2015-10-19 2015-10-15 15.949 2,085,530 -6,566 0.05% 33,262,883
2015-10-15 2015-10-13 14.984 2,092,096 +17,012 0.05% 31,348,726
2015-10-14 2015-10-12 14.582 2,075,084 +5,969 0.05% 30,259,453
2015-10-13 2015-10-09 15.145 2,069,115 +5,969 0.05% 31,337,155
2015-10-12 2015-10-08 14.958 2,063,146 -105,053 0.05% 30,859,625
2015-10-09 2015-10-07 14.529 2,168,199 -1,194 0.06% 31,501,041
2015-10-08 2015-10-06 13.939 2,169,393 -15,220 0.06% 30,239,044
2015-10-07 2015-10-05 12.974 2,184,613 -21,488 0.06% 28,343,035
2015-10-06 2015-10-02 12.639 2,206,101 +11,639 0.06% 27,882,620
2015-10-05 2015-09-30 11.768 2,194,462 +895 0.06% 25,823,736
2015-10-02 2015-09-29 11.888 2,193,567 +7,760 0.06% 26,077,804
2015-09-29 2015-09-24 12.920 2,185,807 +597 0.06% 28,241,342
2015-09-25 2015-09-23 12.987 2,185,210 +35,813 0.06% 28,380,069
2015-09-24 2015-09-22 13.751 2,149,397 +35,813 0.06% 29,557,009
2015-09-23 2015-09-21 14.368 2,113,584 +17,907 0.05% 30,367,622
2015-09-22 2015-09-18 14.931 2,095,677 +1,791 0.05% 31,290,033
2015-09-21 2015-09-17 14.582 2,093,886 -2,686 0.05% 30,533,629
2015-09-18 2015-09-16 14.609 2,096,572 -1,791 0.05% 30,628,997
2015-09-17 2015-09-15 14.019 2,098,363 +3,283 0.05% 29,417,705
2015-09-16 2015-09-14 14.180 2,095,080 +3,880 0.05% 29,708,640
2015-09-15 2015-09-11 14.555 2,091,200 +14,624 0.05% 30,438,405
2015-09-11 2015-09-09 15.869 2,076,576 +298 0.05% 32,953,081
2015-09-10 2015-09-08 15.494 2,076,278 -298 0.05% 32,169,168
2015-09-09 2015-09-07 14.663 2,076,576 +596 0.05% 30,448,201
2015-09-04 2015-09-01 15.869 2,075,980 +299 0.05% 32,943,623
2015-09-02 2015-08-31 16.030 2,075,681 -4,775 0.05% 33,272,718
2015-09-01 2015-08-28 17.343 2,080,456 -597 0.05% 36,081,892
2015-08-31 2015-08-27 17.263 2,081,053 +298 0.05% 35,924,894
2015-08-28 2015-08-26 16.700 2,080,755 +2,686 0.05% 34,748,453
2015-08-27 2015-08-25 17.236 2,078,069 +299 0.05% 35,817,677
2015-08-26 2015-08-24 17.209 2,077,770 +597 0.05% 35,756,828
2015-08-25 2015-08-21 18.281 2,077,173 +298 0.05% 37,973,754
2015-08-24 2015-08-20 18.684 2,076,875 -1,492 0.05% 38,803,386
2015-08-21 2015-08-19 19.649 2,078,367 +298 0.05% 40,836,894
2015-08-20 2015-08-18 20.372 2,078,069 +1,493 0.05% 42,335,046
2015-08-19 2015-08-17 20.721 2,076,576 +1,492 0.05% 43,028,262
2015-08-17 2015-08-13 20.345 2,075,084 -38,201 0.05% 42,218,611
2015-08-14 2015-08-12 20.640 2,113,285 -21,488 0.05% 43,618,957
2015-08-13 2015-08-11 22.061 2,134,773 -18,504 0.06% 47,095,349
2015-08-12 2015-08-10 21.900 2,153,277 -5,372 0.06% 47,157,247
2015-08-11 2015-08-07 20.721 2,158,649 -45,662 0.06% 44,728,879
2015-08-10 2015-08-06 20.533 2,204,311 -4,775 0.06% 45,261,415
2015-08-07 2015-08-05 20.587 2,209,086 +13,430 0.06% 45,477,892
2015-08-05 2015-08-03 20.480 2,195,656 +14,027 0.06% 44,965,988
2015-08-04 2015-07-31 21.471 2,181,629 -7,163 0.06% 46,842,482
2015-08-03 2015-07-30 20.855 2,188,792 +9,252 0.06% 45,646,825
2015-07-31 2015-07-29 21.042 2,179,540 +4,477 0.06% 45,862,844
2015-07-30 2015-07-28 20.372 2,175,063 +597 0.06% 44,311,037
2015-07-29 2015-07-27 20.560 2,174,466 -26,860 0.06% 44,706,891
2015-07-28 2015-07-24 21.632 2,201,326 -11,938 0.06% 47,619,451
2015-07-27 2015-07-23 21.150 2,213,264 +895 0.06% 46,809,792
2015-07-24 2015-07-22 20.024 2,212,369 +1,791 0.06% 44,300,094
2015-07-23 2015-07-21 20.748 2,210,578 -4,477 0.06% 45,864,144
2015-07-22 2015-07-20 20.962 2,215,055 -18,205 0.06% 46,432,039
2015-07-21 2015-07-17 20.855 2,233,260 -29,844 0.06% 46,574,196
2015-07-20 2015-07-16 20.587 2,263,104 -9,849 0.06% 46,589,947
2015-07-17 2015-07-15 20.667 2,272,953 +597 0.06% 46,975,490
2015-07-16 2015-07-14 21.042 2,272,356 +23,577 0.06% 47,815,920
2015-07-15 2015-07-13 21.203 2,248,779 -22,383 0.06% 47,681,482
2015-07-14 2015-07-10 20.077 2,271,162 -14,027 0.06% 45,599,115
2015-07-13 2015-07-09 19.863 2,285,189 +4,775 0.06% 45,390,693
2015-07-10 2015-07-08 18.898 2,280,414 -25,965 0.06% 43,095,240
2015-07-09 2015-07-07 19.005 2,306,379 +9,252 0.06% 43,833,222
2015-07-08 2015-07-06 19.166 2,297,127 +1,194 0.06% 44,026,842
2015-07-06 2015-07-02 19.729 2,295,933 -105,351 0.06% 45,296,381
2015-07-02 2015-06-29 17.156 2,401,284 +43,573 0.06% 41,195,520
2015-06-30 2015-06-26 18.281 2,357,711 +7,759 0.06% 43,102,398
2015-06-24 2015-06-22 18.684 2,349,952 +14,923 0.06% 43,905,432
2015-06-23 2015-06-19 18.925 2,335,029 -1,493 0.06% 44,189,945
2015-06-22 2015-06-18 18.844 2,336,522 -4,476 0.06% 44,030,304
2015-06-19 2015-06-17 18.737 2,340,998 -11,341 0.06% 43,863,644
2015-06-18 2015-06-16 18.523 2,352,339 +20,294 0.06% 43,571,694
2015-06-17 2015-06-15 18.764 2,332,045 -2,984 0.06% 43,758,402
2015-06-15 2015-06-11 18.925 2,335,029 +298 0.06% 44,189,945
2015-06-12 2015-06-10 18.898 2,334,731 +8,058 0.06% 44,121,722
2015-06-11 2015-06-09 19.193 2,326,673 +6,566 0.06% 44,655,490
2015-06-09 2015-06-05 20.185 2,320,107 +17,907 0.06% 46,830,573
2015-06-08 2015-06-04 20.372 2,302,200 -12,237 0.06% 46,901,111
2015-06-05 2015-06-03 18.684 2,314,437 +15,221 0.06% 43,241,886
2015-06-04 2015-06-02 18.925 2,299,216 -1,492 0.06% 43,512,192
2015-06-03 2015-06-01 19.139 2,300,708 +5,372 0.06% 44,033,803
2015-06-02 2015-05-29 19.595 2,295,336 +895 0.06% 44,976,963
2015-06-01 2015-05-28 19.970 2,294,441 +6,267 0.06% 45,820,482
2015-05-28 2015-05-26 20.801 2,288,174 -5,968 0.06% 47,596,745
2015-05-27 2015-05-22 20.908 2,294,142 -12,237 0.06% 47,966,870
2015-05-22 2015-05-20 20.640 2,306,379 +2,089 0.06% 47,604,487
2015-05-21 2015-05-19 20.801 2,304,290 +52,527 0.06% 47,931,977
2015-05-20 2015-05-18 20.667 2,251,763 -299 0.06% 46,537,553
2015-05-19 2015-05-15 20.801 2,252,062 +25,070 0.06% 46,845,572
2015-05-18 2015-05-14 20.185 2,226,992 +14,922 0.06% 44,951,079
2015-05-15 2015-05-13 20.801 2,212,070 -3,283 0.06% 46,013,691
2015-05-14 2015-05-12 21.069 2,215,353 +15,221 0.06% 46,675,821
2015-05-13 2015-05-11 21.069 2,200,132 -3,582 0.06% 46,355,126
2015-05-12 2015-05-08 21.230 2,203,714 +28,651 0.06% 46,785,028
2015-05-11 2015-05-07 21.257 2,175,063 +2,089 0.06% 46,235,069
2015-05-08 2015-05-06 21.659 2,172,974 -4,477 0.06% 47,064,384
2015-05-07 2015-05-05 22.061 2,177,451 +35,814 0.06% 48,036,871
2015-05-06 2015-05-04 22.168 2,141,637 +2,686 0.06% 47,476,408
2015-05-05 2015-04-30 21.150 2,138,951 +17,309 0.06% 45,238,097
2015-05-04 2015-04-29 21.632 2,121,642 +34,023 0.05% 45,895,713
2015-04-30 2015-04-28 23.401 2,087,619 +299 0.05% 48,853,082
2015-04-29 2015-04-27 24.259 2,087,320 -299 0.05% 50,636,549
2015-04-28 2015-04-24 23.964 2,087,619 -17,011 0.05% 50,028,242
2015-04-27 2015-04-23 23.133 2,104,630 +2,984 0.05% 48,687,003
2015-04-23 2015-04-21 23.669 2,101,646 -2,387 0.05% 49,744,693
2015-04-22 2015-04-20 22.892 2,104,033 -17,609 0.05% 48,165,592
2015-04-21 2015-04-17 23.750 2,121,642 +15,520 0.05% 50,388,602
2015-04-20 2015-04-16 23.830 2,106,122 +1,492,819 0.05% 50,189,373
2015-04-17 2015-04-15 23.455 613,303 -3,283 0.02% 14,384,992
2015-04-16 2015-04-14 24.474 616,586 +4,476 0.02% 15,090,058
2015-04-15 2015-04-13 25.599 612,110 -30,441 0.02% 15,669,651
2015-04-14 2015-04-10 25.867 642,551 +11,938 0.02% 16,621,163
2015-04-13 2015-04-09 25.814 630,613 -152,505 0.02% 16,278,549
2015-04-10 2015-04-08 23.750 783,118 +19,100 0.02% 18,598,907
2015-04-09 2015-04-02 22.570 764,018 -7,162 0.02% 17,244,165
2015-04-08 2015-04-01 22.651 771,180 -37,903 0.02% 17,467,830
2015-04-02 2015-03-31 22.490 809,083 -37,902 0.02% 18,196,234
2015-04-01 2015-03-30 22.222 846,985 -2,089 0.02% 18,821,608
2015-03-31 2015-03-27 22.115 849,074 -7,462 0.02% 18,776,990
2015-03-30 2015-03-26 22.088 856,536 -4,476 0.02% 18,919,050
2015-03-27 2015-03-25 22.034 861,012 -3,880 0.02% 18,971,755
2015-03-26 2015-03-24 21.605 864,892 +2,089 0.02% 18,686,304
2015-03-25 2015-03-23 21.579 862,803 -22,682 0.02% 18,618,042
2015-03-24 2015-03-20 21.954 885,485 -1,790 0.02% 19,439,791
2015-03-23 2015-03-19 21.552 887,275 -3,582 0.02% 19,122,329
2015-03-20 2015-03-18 20.265 890,857 +90,429 0.02% 18,053,287
2015-03-19 2015-03-17 20.694 800,428 -13,430 0.02% 16,564,032
2015-03-18 2015-03-16 24.125 813,858 +20,891 0.02% 19,634,014
2015-03-17 2015-03-13 24.668 792,967 +97,745 0.02% 19,560,679
2015-03-16 2015-03-12 24.839 695,222 +9,516 0.02% 17,268,766
2015-03-13 2015-03-11 25.068 685,706 +21,271 0.02% 17,189,196
2015-03-12 2015-03-10 25.611 664,435 +100,477 0.02% 17,016,825
2015-03-11 2015-03-09 27.240 563,958 -1,120 0.02% 15,362,351
2015-03-10 2015-03-06 27.469 565,078 +26,589 0.02% 15,522,076
2015-03-09 2015-03-05 28.355 538,489 +113,911 0.01% 15,268,857
2015-03-06 2015-03-04 29.370 424,578 +10,355 0.01% 12,469,738
2015-03-05 2015-03-03 30.227 414,223 -3,078 0.01% 12,520,815
2015-03-04 2015-03-02 29.513 417,301 -11,475 0.01% 12,315,655
2015-03-03 2015-02-27 29.084 428,776 +5,877 0.01% 12,470,472
2015-03-02 2015-02-26 29.155 422,899 +3,079 0.01% 12,329,766
2015-02-27 2015-02-25 29.513 419,820 +11,475 0.01% 12,389,997
2015-02-26 2015-02-24 31.371 408,345 +8,116 0.01% 12,810,019
2015-02-25 2015-02-23 32.585 400,229 +1,400 0.01% 13,041,616
2015-02-24 2015-02-18 34.229 398,829 -840 0.01% 13,651,497
2015-02-17 2015-02-13 33.657 399,669 -23,510 0.01% 13,451,769
2015-02-13 2015-02-11 33.943 423,179 -3,918 0.01% 14,364,011
2015-02-12 2015-02-10 33.729 427,097 -2,519 0.01% 14,405,440
2015-02-11 2015-02-09 32.228 429,616 -36,104 0.01% 13,845,703
2015-02-10 2015-02-06 31.799 465,720 -280 0.01% 14,809,586
2015-02-09 2015-02-05 30.727 466,000 +9,236 0.01% 14,318,990
2015-02-06 2015-02-04 30.799 456,764 +1,399 0.01% 14,067,832
2015-02-05 2015-02-03 31.156 455,365 -1,399 0.01% 14,187,444
2015-02-04 2015-02-02 31.228 456,764 +1,119 0.01% 14,263,671
2015-02-02 2015-01-29 32.085 455,645 -3,358 0.01% 14,619,448
2015-01-30 2015-01-28 32.300 459,003 -50,938 0.01% 14,825,590
2015-01-29 2015-01-27 31.299 509,941 -3,639 0.01% 15,960,705
2015-01-28 2015-01-26 28.870 513,580 -1,959 0.01% 14,826,802
2015-01-27 2015-01-23 28.870 515,539 +17,912 0.01% 14,883,357
2015-01-26 2015-01-22 29.298 497,627 +5,598 0.01% 14,579,607
2015-01-23 2015-01-21 28.727 492,029 +5,877 0.01% 14,134,315
2015-01-22 2015-01-20 28.655 486,152 +4,758 0.01% 13,930,749
2015-01-21 2015-01-19 28.941 481,394 +10,356 0.01% 13,932,008
2015-01-20 2015-01-16 29.298 471,038 +12,594 0.01% 13,800,595
2015-01-19 2015-01-15 30.370 458,444 -1,119 0.01% 13,923,014
2015-01-13 2015-01-09 29.370 459,563 +3,918 0.01% 13,497,238
2015-01-12 2015-01-08 30.585 455,645 +6,437 0.01% 13,935,688
2015-01-09 2015-01-07 29.870 449,208 +1,120 0.01% 13,417,815
2015-01-08 2015-01-06 29.012 448,088 +840 0.01% 13,000,120
2015-01-07 2015-01-05 30.299 447,248 -560 0.01% 13,551,029
2015-01-06 2015-01-02 30.084 447,808 +1,399 0.01% 13,471,997
2015-01-05 2014-12-31 31.228 446,409 +2,799 0.01% 13,940,309
2014-12-30 2014-12-24 30.370 443,610 +1,959 0.01% 13,472,503
2014-12-23 2014-12-19 30.299 441,651 -560 0.01% 13,381,448
2014-12-22 2014-12-18 30.442 442,211 -1,399 0.01% 13,461,615
2014-12-19 2014-12-17 28.655 443,610 +840 0.01% 12,711,703
2014-12-18 2014-12-16 29.941 442,770 +3,918 0.01% 13,257,152
2014-12-17 2014-12-15 31.299 438,852 +8,396 0.01% 13,735,682
2014-12-16 2014-12-12 31.585 430,456 +840 0.01% 13,595,934
2014-12-12 2014-12-10 31.513 429,616 +4,758 0.01% 13,538,703
2014-12-11 2014-12-09 31.228 424,858 -280 0.01% 13,267,322
2014-12-10 2014-12-08 31.299 425,138 +26,309 0.01% 13,306,445
2014-12-09 2014-12-05 32.728 398,829 -3,639 0.01% 13,052,997
2014-12-08 2014-12-04 32.657 402,468 +560 0.01% 13,143,335
2014-12-05 2014-12-03 32.871 401,908 +11,195 0.01% 13,211,207
2014-12-04 2014-12-02 35.015 390,713 +22,111 0.01% 13,680,815
2014-11-28 2014-11-26 36.873 368,602 +8,116 0.01% 13,591,438
2014-11-25 2014-11-21 37.302 360,486 +4,199 0.01% 13,446,738
2014-11-24 2014-11-20 37.588 356,287 +7,836 0.01% 13,391,948
2014-11-21 2014-11-19 38.445 348,451 +840 0.01% 13,396,212
2014-11-20 2014-11-18 38.945 347,611 -68,571 0.01% 13,537,798
2014-11-18 2014-11-14 40.732 416,182 -15,393 0.01% 16,951,814
2014-11-17 2014-11-13 40.232 431,575 -2,239 0.01% 17,362,917
2014-11-13 2014-11-11 38.874 433,814 -1,959 0.01% 16,863,996
2014-11-11 2014-11-07 37.516 435,773 +280 0.01% 16,348,490
2014-11-10 2014-11-06 36.659 435,493 +2,239 0.01% 15,964,546
2014-11-07 2014-11-05 37.730 433,254 -280 0.01% 16,346,867
2014-11-06 2014-11-04 38.945 433,534 -4,758 0.01% 16,884,091
2014-11-05 2014-11-03 40.303 438,292 -2,799 0.01% 17,664,472
2014-11-04 2014-10-31 40.017 441,091 +8,117 0.01% 17,651,200
2014-11-03 2014-10-30 40.446 432,974 -9,796 0.01% 17,512,021
2014-10-31 2014-10-29 40.089 442,770 -33,866 0.01% 17,750,029
2014-10-29 2014-10-27 37.945 476,636 +13,994 0.01% 18,085,869
2014-10-27 2014-10-23 38.731 462,642 +83,684 0.01% 17,918,529
2014-10-24 2014-10-22 39.445 378,958 -4,198 0.01% 14,948,175
2014-10-23 2014-10-21 38.731 383,156 -1,399 0.01% 14,839,967
2014-10-22 2014-10-20 39.017 384,555 -15,674 0.01% 15,004,072
2014-10-21 2014-10-17 38.516 400,229 -2,239 0.01% 15,415,419
2014-10-17 2014-10-15 37.016 402,468 -839 0.01% 14,897,697
2014-10-14 2014-10-10 37.230 403,307 -4,198 0.01% 15,015,213
2014-10-10 2014-10-08 36.373 407,505 +30,786 0.01% 14,822,066
2014-10-09 2014-10-07 37.159 376,719 -13,154 0.01% 13,998,416
2014-10-08 2014-10-06 37.087 389,873 -5,598 0.01% 14,459,342
2014-10-06 2014-09-30 35.301 395,471 +560 0.01% 13,960,456
2014-10-03 2014-09-29 36.230 394,911 -12,315 0.01% 14,307,548
2014-09-29 2014-09-25 34.801 407,226 +29,668 0.01% 14,171,717
2014-09-26 2014-09-24 36.230 377,558 -560 0.01% 13,678,852
2014-09-25 2014-09-23 36.873 378,118 -560 0.01% 13,942,321
2014-09-24 2014-09-22 37.516 378,678 -23,510 0.01% 14,206,510
2014-09-23 2014-09-19 37.802 402,188 -8,396 0.01% 15,203,473
2014-09-22 2014-09-18 35.658 410,584 +280 0.01% 14,640,658
2014-09-19 2014-09-17 34.729 410,304 +33,026 0.01% 14,249,514
2014-09-18 2014-09-16 36.230 377,278 +1,399 0.01% 13,668,708
2014-09-17 2014-09-15 37.445 375,879 +17,353 0.01% 14,074,642
2014-09-16 2014-09-12 38.302 358,526 -3,919 0.01% 13,732,306
2014-09-15 2014-09-11 37.730 362,445 +280 0.01% 13,675,212
2014-09-12 2014-09-10 38.088 362,165 +11,475 0.01% 13,794,047
2014-09-11 2014-09-08 39.445 350,690 +5,878 0.01% 13,833,131
2014-09-10 2014-09-05 39.803 344,812 -4,478 0.01% 13,724,470
2014-09-08 2014-09-04 41.757 349,290 +45,340 0.01% 14,585,425
2014-09-05 2014-09-03 41.904 303,950 +18,113 0.01% 12,736,681
2014-09-04 2014-09-02 42.490 285,837 +1,365 0.01% 12,145,196
2014-09-03 2014-09-01 42.490 284,472 +14,196 0.01% 12,087,197
2014-09-02 2014-08-29 43.516 270,276 +5,733 0.01% 11,761,210
2014-09-01 2014-08-28 44.395 264,543 -273 0.01% 11,744,296
2014-08-29 2014-08-27 45.274 264,816 +7,372 0.01% 11,989,216
2014-08-28 2014-08-26 45.127 257,444 +546 0.01% 11,617,738
2014-08-27 2014-08-25 45.201 256,898 +546 0.01% 11,611,918
2014-08-26 2014-08-22 45.201 256,352 +9,828 0.01% 11,587,239
2014-08-25 2014-08-21 46.885 246,524 -6,825 0.01% 11,558,388
2014-08-22 2014-08-20 47.032 253,349 -2,730 0.01% 11,915,501
2014-08-21 2014-08-19 46.592 256,079 +1,365 0.01% 11,931,338
2014-08-20 2014-08-18 45.274 254,714 +1,638 0.01% 11,531,860
2014-08-19 2014-08-15 45.713 253,076 +819 0.01% 11,568,942
2014-08-18 2014-08-14 46.153 252,257 -9,283 0.01% 11,642,382
2014-08-15 2014-08-13 44.614 261,540 -1,911 0.01% 11,668,459
2014-08-14 2014-08-12 43.369 263,451 -546 0.01% 11,425,617
2014-08-13 2014-08-11 42.856 263,997 -546 0.01% 11,313,916
2014-08-12 2014-08-08 43.149 264,543 +24,298 0.01% 11,414,835
2014-08-11 2014-08-07 43.003 240,245 -3,822 0.01% 10,331,195
2014-08-07 2014-08-05 46.666 244,067 +546 0.01% 11,389,550
2014-08-05 2014-08-01 47.838 243,521 -3,003 0.01% 11,649,511
2014-08-04 2014-07-31 48.717 246,524 -2,184 0.01% 12,009,887
2014-08-01 2014-07-30 47.911 248,708 -4,914 0.01% 11,915,865
2014-07-31 2014-07-29 47.325 253,622 -2,730 0.01% 12,002,661
2014-07-30 2014-07-28 46.739 256,352 -8,464 0.01% 11,981,618
2014-07-29 2014-07-25 45.420 264,816 -7,371 0.01% 12,028,016
2014-07-28 2014-07-24 45.567 272,187 -546 0.01% 12,402,689
2014-07-25 2014-07-23 45.201 272,733 -1,911 0.01% 12,327,668
2014-07-23 2014-07-21 43.882 274,644 -546 0.01% 12,051,886
2014-07-22 2014-07-18 42.563 275,190 +3,003 0.01% 11,712,966
2014-07-18 2014-07-16 43.662 272,187 -9,009 0.01% 11,884,248
2014-07-17 2014-07-15 43.955 281,196 +13,650 0.01% 12,360,000
2014-07-16 2014-07-14 43.223 267,546 +819 0.01% 11,564,013
2014-07-14 2014-07-10 43.442 266,727 -273 0.01% 11,587,234
2014-07-11 2014-07-09 43.296 267,000 +546 0.01% 11,559,973
2014-07-10 2014-07-08 45.127 266,454 +273 0.01% 12,024,334
2014-07-09 2014-07-07 45.787 266,181 +1,092 0.01% 12,187,515
2014-07-07 2014-07-03 46.080 265,089 -11,739 0.01% 12,215,196
2014-07-04 2014-07-02 45.420 276,828 +23,206 0.01% 12,573,604
2014-07-03 2014-06-30 44.541 253,622 -1,365 0.01% 11,296,622
2014-07-02 2014-06-27 43.735 254,987 -2,184 0.01% 11,151,941
2014-06-30 2014-06-26 43.369 257,171 -9,010 0.01% 11,153,259
2014-06-27 2014-06-25 41.098 266,181 +39,586 0.01% 10,939,513
2014-06-26 2014-06-24 41.245 226,595 +28,666 0.01% 9,345,807
2014-06-24 2014-06-20 41.318 197,929 -546 0.01% 8,177,991
2014-06-23 2014-06-19 41.318 198,475 -31,669 0.01% 8,200,550
2014-06-20 2014-06-18 39.706 230,144 +27,301 0.01% 9,138,124
2014-06-19 2014-06-17 41.098 202,843 +11,466 0.01% 8,336,447
2014-06-18 2014-06-16 42.124 191,377 +12,558 0.01% 8,061,497
2014-06-17 2014-06-13 42.929 178,819 +2,730 0.01% 7,676,608
2014-06-16 2014-06-12 43.223 176,089 +2,184 0.00% 7,611,011
2014-06-13 2014-06-11 42.856 173,905 -14,742 0.00% 7,452,912
2014-06-12 2014-06-10 42.124 188,647 +18,564 0.01% 7,946,499
2014-06-11 2014-06-09 44.175 170,083 +1,911 0.00% 7,513,396
2014-06-10 2014-06-06 45.567 168,172 +4,096 0.00% 7,663,059
2014-06-09 2014-06-05 46.592 164,076 -274 0.00% 7,644,697
2014-06-06 2014-06-04 46.153 164,350 +274 0.00% 7,585,223
2014-06-05 2014-06-03 46.666 164,076 -547 0.00% 7,656,717
2014-06-04 2014-05-30 47.252 164,623 +820 0.00% 7,778,723
2014-06-03 2014-05-29 46.519 163,803 -273 0.00% 7,619,977
2014-05-29 2014-05-27 47.911 164,076 -1,366 0.00% 7,861,056
2014-05-28 2014-05-26 48.570 165,442 -8,736 0.00% 8,035,583
2014-05-27 2014-05-23 48.644 174,178 -10,101 0.00% 8,472,654
2014-05-26 2014-05-22 48.204 184,279 -2,457 0.01% 8,883,003
2014-05-23 2014-05-21 46.666 186,736 +1,911 0.01% 8,714,161
2014-05-22 2014-05-20 46.080 184,825 +546 0.01% 8,516,663
2014-05-21 2014-05-19 45.860 184,279 -3,549 0.01% 8,451,003
2014-05-20 2014-05-16 48.220 187,828 +5,733 0.01% 9,057,124
2014-05-19 2014-05-15 46.935 182,095 +5,330 0.01% 8,546,709
2014-05-16 2014-05-14 46.406 176,765 -1,323 0.01% 8,203,023
2014-05-15 2014-05-13 45.953 178,088 -6,087 0.01% 8,183,659
2014-05-14 2014-05-12 44.819 184,175 -7,409 0.01% 8,254,574
2014-05-13 2014-05-09 45.348 191,584 -16,936 0.01% 8,687,999
2014-05-12 2014-05-08 43.081 208,520 +44,456 0.01% 8,983,216
2014-05-09 2014-05-07 47.087 164,064 +3,970 0.00% 7,725,216
2014-05-08 2014-05-05 48.523 160,094 +2,646 0.00% 7,768,182
2014-05-07 2014-05-02 48.069 157,448 -7,674 0.00% 7,568,391
2014-05-05 2014-04-30 46.180 165,122 -18,788 0.00% 7,625,274
2014-05-02 2014-04-29 47.767 183,910 +8,997 0.01% 8,784,797
2014-04-30 2014-04-28 48.447 174,913 +26,197 0.01% 8,474,018
2014-04-25 2014-04-23 50.790 148,716 -10,849 0.00% 7,553,292
2014-04-24 2014-04-22 49.203 159,565 -6,616 0.00% 7,851,053
2014-04-23 2014-04-17 48.598 166,181 +265 0.00% 8,076,099
2014-04-22 2014-04-16 48.523 165,916 +2,382 0.00% 8,050,680
2014-04-17 2014-04-15 49.732 163,534 +5,557 0.00% 8,132,859
2014-04-16 2014-04-14 50.563 157,977 +793 0.00% 7,987,838
2014-04-15 2014-04-11 51.621 157,184 +3,970 0.00% 8,114,062
2014-04-14 2014-04-10 52.226 153,214 -13,760 0.00% 8,001,765
2014-04-11 2014-04-09 50.185 166,974 -1,059 0.00% 8,379,656
2014-04-10 2014-04-08 48.296 168,033 +9,262 0.00% 8,115,303
2014-04-09 2014-04-07 49.581 158,771 +6,615 0.00% 7,871,986
2014-04-08 2014-04-04 51.697 152,156 +2,382 0.00% 7,866,010
2014-04-07 2014-04-03 52.831 149,774 -6,616 0.00% 7,912,667
2014-04-04 2014-04-02 52.453 156,390 -794 0.00% 8,203,095
2014-04-03 2014-04-01 53.209 157,184 +5,293 0.00% 8,363,543
2014-04-02 2014-03-31 48.674 151,891 +1,588 0.00% 7,393,110
2014-04-01 2014-03-28 47.842 150,303 +793 0.00% 7,190,857
2014-03-31 2014-03-27 47.918 149,510 +530 0.00% 7,164,218
2014-03-28 2014-03-26 48.523 148,980 +793 0.00% 7,228,901
2014-03-27 2014-03-25 49.505 148,187 +13,761 0.00% 7,336,023
2014-03-26 2014-03-24 51.017 134,426 +1,323 0.00% 6,857,982
2014-03-25 2014-03-21 50.790 133,103 +8,997 0.00% 6,760,307
2014-03-24 2014-03-20 52.604 124,106 -6,616 0.00% 6,528,468
2014-03-21 2014-03-19 53.360 130,722 +21,170 0.00% 6,975,296
2014-03-20 2014-03-18 53.284 109,552 -4,763 0.00% 5,837,390
2014-03-19 2014-03-17 54.947 114,315 -2,647 0.00% 6,281,262
2014-03-18 2014-03-14 52.755 116,962 +10,321 0.00% 6,170,346
2014-03-17 2014-03-13 55.325 106,641 -1,059 0.00% 5,899,899
2014-03-14 2014-03-12 57.290 107,700 -3,175 0.00% 6,170,128
2014-03-12 2014-03-10 55.778 110,875 -1,588 0.00% 6,184,424
2014-03-11 2014-03-07 56.156 112,463 -529 0.00% 6,315,500
2014-03-10 2014-03-06 57.441 112,992 -794 0.00% 6,490,387
2014-03-07 2014-03-05 57.970 113,786 -6,351 0.00% 6,596,195
2014-03-06 2014-03-04 57.139 120,137 -6,086 0.00% 6,864,483
2014-03-05 2014-03-03 56.988 126,223 -3,969 0.00% 7,193,150
2014-03-04 2014-02-28 56.534 130,192 -1,588 0.00% 7,360,294
2014-03-03 2014-02-27 55.098 131,780 -13,760 0.00% 7,260,831
2014-02-28 2014-02-26 54.191 145,540 +529 0.00% 7,886,981
2014-02-27 2014-02-25 54.116 145,011 -26,991 0.00% 7,847,354
2014-02-26 2014-02-24 52.377 172,002 -2,117 0.01% 9,008,988
2014-02-25 2014-02-21 52.150 174,119 -27,256 0.01% 9,080,391
2014-02-24 2014-02-20 51.697 201,375 -13,760 0.01% 10,410,484
2014-02-21 2014-02-19 51.168 215,135 -6,880 0.01% 11,008,015
2014-02-19 2014-02-17 50.337 222,015 +8,468 0.01% 11,175,471
2014-02-17 2014-02-13 51.773 213,547 +1,323 0.01% 11,055,880
2014-02-14 2014-02-12 52.453 212,224 -2,117 0.01% 11,131,745
2014-02-13 2014-02-11 51.848 214,341 -7,145 0.01% 11,113,188
2014-02-12 2014-02-10 51.319 221,486 -1,058 0.01% 11,366,463
2014-02-11 2014-02-07 51.546 222,544 -9,262 0.01% 11,471,218
2014-02-10 2014-02-06 50.261 231,806 +11,114 0.01% 11,650,796
2014-02-07 2014-02-05 48.371 220,692 +265 0.01% 10,675,196
2014-02-06 2014-02-04 49.807 220,427 +13,495 0.01% 10,978,917
2014-02-05 2014-01-30 50.110 206,932 +7,674 0.01% 10,369,325
2014-02-04 2014-01-28 50.261 199,258 +529 0.01% 10,014,902
2014-01-29 2014-01-27 50.488 198,729 -7,674 0.01% 10,033,374
2014-01-28 2014-01-24 51.017 206,403 -13,760 0.01% 10,530,017
2014-01-27 2014-01-23 51.395 220,163 +11,114 0.01% 11,315,208
2014-01-24 2014-01-22 52.755 209,049 -51,071 0.01% 11,028,407
2014-01-23 2014-01-21 53.738 260,120 -30,431 0.01% 13,978,244
2014-01-22 2014-01-20 54.645 290,551 +11,378 0.01% 15,877,055
2014-01-21 2014-01-17 54.493 279,173 +33,607 0.01% 15,213,108
2014-01-20 2014-01-16 53.813 245,566 -28,314 0.01% 13,214,706
2014-01-16 2014-01-14 54.418 273,880 +11,114 0.01% 14,903,974
2014-01-15 2014-01-13 55.476 262,766 -5,028 0.01% 14,577,213
2014-01-14 2014-01-10 55.023 267,794 +8,468 0.01% 14,734,707
2014-01-13 2014-01-09 55.476 259,326 +264 0.01% 14,386,376
2014-01-10 2014-01-08 55.854 259,062 +41,281 0.01% 14,469,630
2014-01-09 2014-01-07 56.232 217,781 -8,733 0.01% 12,246,224
2014-01-08 2014-01-06 54.267 226,514 -36,782 0.01% 12,292,176
2014-01-07 2014-01-03 53.435 263,296 -1,323 0.01% 14,069,315
2014-01-06 2014-01-02 52.906 264,619 +4,763 0.01% 14,000,010
2014-01-03 2013-12-31 53.133 259,856 +530 0.01% 13,806,937
2014-01-02 2013-12-27 52.680 259,326 +2,646 0.01% 13,661,177
2013-12-30 2013-12-24 52.831 256,680 +28,843 0.01% 13,560,587
2013-12-27 2013-12-20 51.168 227,837 -6,351 0.01% 11,657,950
2013-12-23 2013-12-19 52.604 234,188 +3,176 0.01% 12,319,219
2013-12-20 2013-12-18 53.284 231,012 +3,440 0.01% 12,309,288
2013-12-19 2013-12-17 54.645 227,572 +30,166 0.01% 12,435,590
2013-12-18 2013-12-16 53.057 197,406 +2,382 0.01% 10,473,859
2013-12-17 2013-12-13 51.621 195,024 -265 0.01% 10,067,417
2013-12-16 2013-12-12 52.226 195,289 -7,144 0.01% 10,199,177
2013-12-13 2013-12-11 49.052 202,433 +2,646 0.01% 9,929,681
2013-12-12 2013-12-10 49.278 199,787 +15,877 0.01% 9,845,190
2013-12-11 2013-12-09 50.337 183,910 +2,381 0.01% 9,257,396
2013-12-10 2013-12-06 48.749 181,529 -5,292 0.01% 8,849,424
2013-12-09 2013-12-05 47.162 186,821 +529 0.01% 8,810,886
2013-12-06 2013-12-04 46.482 186,292 +34,136 0.01% 8,659,217
2013-12-05 2013-12-03 47.238 152,156 -23,286 0.00% 7,187,509
2013-12-04 2013-12-02 46.331 175,442 -28,050 0.01% 8,128,367
2013-12-03 2013-11-29 44.970 203,492 +1,588 0.01% 9,151,106
2013-12-02 2013-11-28 45.424 201,904 -1,059 0.01% 9,171,253
2013-11-29 2013-11-27 45.046 202,963 +6,616 0.01% 9,142,657
2013-11-28 2013-11-26 44.970 196,347 -7,145 0.01% 8,829,793
2013-11-27 2013-11-25 44.441 203,492 +1,323 0.01% 9,043,446
2013-11-26 2013-11-22 44.139 202,169 -26,462 0.01% 8,923,530
2013-11-25 2013-11-21 43.912 228,631 -24,345 0.01% 10,039,695
2013-11-22 2013-11-20 43.534 252,976 +5,822 0.01% 11,013,138
2013-11-20 2013-11-18 45.273 247,154 -2,646 0.01% 11,189,321
2013-11-19 2013-11-15 44.366 249,800 +3,969 0.01% 11,082,553
2013-11-18 2013-11-14 44.366 245,831 +26,462 0.01% 10,906,466
2013-11-15 2013-11-13 43.459 219,369 +12,437 0.01% 9,533,500
2013-11-14 2013-11-12 43.988 206,932 +3,176 0.01% 9,102,484
2013-11-13 2013-11-11 44.290 203,756 -2,911 0.01% 9,024,379
2013-11-12 2013-11-08 43.610 206,667 -3,705 0.01% 9,012,727
2013-11-11 2013-11-07 44.517 210,372 +17,994 0.01% 9,365,102
2013-11-08 2013-11-06 44.970 192,378 -21,169 0.01% 8,651,306
2013-11-07 2013-11-05 44.819 213,547 -2,382 0.01% 9,571,003
2013-11-06 2013-11-04 44.970 215,929 -3,175 0.01% 9,710,402
2013-11-05 2013-11-01 44.592 219,104 +1,323 0.01% 9,770,383
2013-11-04 2013-10-31 44.970 217,781 -6,087 0.01% 9,793,687
2013-11-01 2013-10-30 44.895 223,868 -2,381 0.01% 10,050,502
2013-10-30 2013-10-28 44.592 226,249 +1,058 0.01% 10,088,996
2013-10-29 2013-10-25 44.366 225,191 -11,114 0.01% 9,990,757
2013-10-28 2013-10-24 45.726 236,305 -7,409 0.01% 10,805,318
2013-10-25 2013-10-23 44.970 243,714 +3,440 0.01% 10,959,903
2013-10-24 2013-10-22 45.575 240,274 +2,117 0.01% 10,950,485
2013-10-23 2013-10-21 48.220 238,157 +17,465 0.01% 11,484,003
2013-10-22 2013-10-18 47.767 220,692 +6,351 0.01% 10,541,756
2013-10-21 2013-10-17 45.802 214,341 +1,852 0.01% 9,817,189
2013-10-18 2013-10-16 45.575 212,489 +12,966 0.01% 9,684,184
2013-10-17 2013-10-15 44.895 199,523 -7,409 0.01% 8,957,539
2013-10-16 2013-10-11 42.930 206,932 +1,323 0.01% 8,883,524
2013-10-15 2013-10-10 42.325 205,609 -53,982 0.01% 8,702,408
2013-10-11 2013-10-09 42.476 259,591 +1,058 0.01% 11,026,438
2013-10-10 2013-10-08 43.005 258,533 +42,604 0.01% 11,118,278
2013-10-09 2013-10-07 43.005 215,929 +19,582 0.01% 9,286,082
2013-10-08 2013-10-04 42.552 196,347 +19,846 0.01% 8,354,913
2013-10-07 2013-10-03 42.930 176,501 +265 0.01% 7,577,131
2013-10-04 2013-10-02 42.023 176,236 -7,409 0.01% 7,405,915
2013-10-03 2013-09-30 39.982 183,645 +264 0.01% 7,342,502
2013-10-02 2013-09-27 39.982 183,381 -1,323 0.01% 7,331,947
2013-09-30 2013-09-26 40.511 184,704 -9,526 0.01% 7,482,563
2013-09-26 2013-09-24 38.622 194,230 -51,072 0.01% 7,501,472
2013-09-25 2013-09-23 39.453 245,302 -2,646 0.01% 9,677,894
2013-09-24 2013-09-19 38.924 247,948 -8,732 0.01% 9,651,107
2013-09-19 2013-09-17 38.017 256,680 +55,570 0.01% 9,758,191
2013-09-18 2013-09-16 38.093 201,110 -53,983 0.01% 7,660,789
2013-09-17 2013-09-13 37.186 255,093 -264 0.01% 9,485,777
2013-09-16 2013-09-12 37.941 255,357 -6,880 0.01% 9,688,594
2013-09-13 2013-09-11 37.034 262,237 -24,874 0.01% 9,711,791
2013-09-12 2013-09-10 35.901 287,111 -12,173 0.01% 10,307,485
2013-09-11 2013-09-09 34.843 299,284 +25,139 0.01% 10,427,824
2013-09-09 2013-09-05 35.220 274,145 +47,631 0.01% 9,655,517
2013-09-06 2013-09-04 36.068 226,514 -11,378 0.01% 8,169,997
2013-09-05 2013-09-03 36.532 237,892 +10,273 0.01% 8,690,624
2013-09-04 2013-09-02 37.150 227,619 -777 0.01% 8,455,972
2013-09-02 2013-08-29 36.223 228,396 -55,675 0.01% 8,273,158
2013-08-30 2013-08-28 35.528 284,071 +55,934 0.01% 10,092,406
2013-08-29 2013-08-27 35.837 228,137 -63,443 0.01% 8,175,676
2013-08-27 2013-08-23 33.288 291,580 -2,331 0.01% 9,706,105
2013-08-26 2013-08-22 32.670 293,911 +2,331 0.01% 9,602,099
2013-08-23 2013-08-21 32.902 291,580 -6,474 0.01% 9,593,505
2013-08-22 2013-08-20 32.284 298,054 +1,553 0.01% 9,622,351
2013-08-20 2013-08-16 33.674 296,501 +16,832 0.01% 9,984,415
2013-08-19 2013-08-15 33.983 279,669 +38,066 0.01% 9,504,012
2013-08-16 2013-08-13 33.829 241,603 -52,567 0.01% 8,173,092
2013-08-15 2013-08-12 32.207 294,170 +52,826 0.01% 9,474,240
2013-08-12 2013-08-08 32.902 241,344 +3,885 0.01% 7,940,650
2013-08-09 2013-08-07 33.133 237,459 -58,265 0.01% 7,867,847
2013-08-08 2013-08-06 32.902 295,724 +58,524 0.01% 9,729,850
2013-08-06 2013-08-02 33.442 237,200 +1,294 0.01% 7,932,545
2013-08-02 2013-07-31 33.983 235,906 -52,308 0.01% 8,016,811
2013-07-30 2013-07-26 32.747 288,214 +52,567 0.01% 9,438,237
2013-07-26 2013-07-24 33.906 235,647 +6,474 0.01% 7,989,809
2013-07-25 2013-07-23 32.902 229,173 -777 0.01% 7,540,203
2013-07-23 2013-07-19 32.438 229,950 -259 0.01% 7,459,207
2013-07-22 2013-07-18 30.971 230,209 +6,474 0.01% 7,129,788
2013-07-19 2013-07-17 31.280 223,735 +5,179 0.01% 6,998,402
2013-07-18 2013-07-16 31.280 218,556 +26,931 0.01% 6,836,404
2013-07-17 2013-07-15 31.743 191,625 -7,509 0.01% 6,082,806
2013-07-16 2013-07-12 31.125 199,134 -63,444 0.01% 6,198,126
2013-07-15 2013-07-11 31.898 262,578 -2,848 0.01% 8,375,647
2013-07-12 2013-07-10 30.971 265,426 +74,578 0.01% 8,220,492
2013-07-09 2013-07-05 32.593 190,848 +259 0.01% 6,220,281
2013-07-08 2013-07-04 33.133 190,589 -1,295 0.01% 6,314,880
2013-07-05 2013-07-03 33.365 191,884 -7,250 0.01% 6,402,248
2013-07-04 2013-07-02 33.751 199,134 -2,590 0.01% 6,721,045
2013-07-03 2013-06-28 32.438 201,724 -1,554 0.01% 6,543,601
2013-07-02 2013-06-27 32.361 203,278 +1,295 0.01% 6,578,310
2013-06-28 2013-06-26 32.361 201,983 -10,358 0.01% 6,536,403
2013-06-27 2013-06-25 30.770 212,341 +20,975 0.01% 6,533,760
2013-06-26 2013-06-24 32.052 191,366 -777 0.01% 6,133,704
2013-06-25 2013-06-21 33.056 192,143 -33,664 0.01% 6,351,529
2013-06-24 2013-06-20 35.142 225,807 +32,887 0.01% 7,935,216
2013-06-21 2013-06-19 35.451 192,920 +3,367 0.01% 6,839,115
2013-06-20 2013-06-18 35.682 189,553 -2,331 0.01% 6,763,673
2013-06-18 2013-06-14 34.446 191,884 -64,738 0.01% 6,609,728
2013-06-17 2013-06-13 34.369 256,622 -6,474 0.01% 8,819,904
2013-06-14 2013-06-11 34.987 263,096 +5,697 0.01% 9,204,971
2013-06-13 2013-06-10 36.455 257,399 -1,812 0.01% 9,383,369
2013-06-11 2013-06-07 33.906 259,211 +6,473 0.01% 8,788,766
2013-06-10 2013-06-06 34.292 252,738 -10,099 0.01% 8,666,894
2013-06-07 2013-06-05 34.369 262,837 +54,898 0.01% 9,033,509
2013-06-05 2013-06-03 35.373 207,939 -3,884 0.01% 7,355,486
2013-06-04 2013-05-31 35.605 211,823 +3,884 0.01% 7,541,956
2013-06-03 2013-05-30 36.609 207,939 -10,617 0.01% 7,612,447
2013-05-31 2013-05-29 36.223 218,556 -9,063 0.01% 7,916,725
2013-05-30 2013-05-28 36.146 227,619 -7,769 0.01% 8,227,432
2013-05-29 2013-05-27 35.837 235,388 -5,179 0.01% 8,435,528
2013-05-28 2013-05-24 35.914 240,567 -2,589 0.01% 8,639,706
2013-05-27 2013-05-23 35.064 243,156 -21,752 0.01% 8,526,108
2013-05-24 2013-05-22 36.995 264,908 -1,813 0.01% 9,800,327
2013-05-23 2013-05-21 41.249 266,721 -9,322 0.01% 11,001,899
2013-05-22 2013-05-20 41.411 276,043 +22,097 0.01% 11,431,248
2013-05-21 2013-05-16 40.274 253,946 -50,494 0.01% 10,227,507
2013-05-20 2013-05-15 40.356 304,440 +54,188 0.01% 12,285,840
2013-05-16 2013-05-14 40.599 250,252 +3,941 0.01% 10,160,014
2013-05-14 2013-05-10 40.518 246,311 -5,419 0.01% 9,980,013
2013-05-13 2013-05-09 39.868 251,730 +1,971 0.01% 10,036,059
2013-05-10 2013-05-08 39.706 249,759 -5,665 0.01% 9,916,919
2013-05-09 2013-05-07 39.544 255,424 +33,991 0.01% 10,100,373
2013-05-08 2013-05-06 38.894 221,433 -3,449 0.01% 8,612,408
2013-05-07 2013-05-03 38.407 224,882 -492 0.01% 8,636,993
2013-05-06 2013-05-02 38.244 225,374 -91,382 0.01% 8,619,290
2013-05-03 2013-04-30 38.244 316,756 -20,197 0.01% 12,114,138
2013-05-02 2013-04-29 37.920 336,953 +3,941 0.01% 12,777,120
2013-04-30 2013-04-26 38.082 333,012 +17,242 0.01% 12,681,758
2013-04-29 2013-04-25 37.838 315,770 -25,124 0.01% 11,948,229
2013-04-26 2013-04-24 35.646 340,894 -6,897 0.01% 12,151,521
2013-04-24 2013-04-22 35.159 347,791 -246 0.01% 12,227,931
2013-04-23 2013-04-19 34.509 348,037 +985 0.01% 12,010,500
2013-04-22 2013-04-18 34.590 347,052 +12,316 0.01% 12,004,689
2013-04-19 2013-04-17 34.672 334,736 +74,878 0.01% 11,605,853
2013-04-18 2013-04-16 34.834 259,858 +6,158 0.01% 9,051,908
2013-04-17 2013-04-15 35.078 253,700 -2,709 0.01% 8,899,200
2013-04-16 2013-04-12 34.672 256,409 -2,956 0.01% 8,890,125
2013-04-15 2013-04-11 34.266 259,365 -1,232 0.01% 8,887,315
2013-04-12 2013-04-10 34.103 260,597 -25,123 0.01% 8,887,210
2013-04-10 2013-04-08 32.885 285,720 +739 0.01% 9,395,987
2013-04-09 2013-04-05 32.479 284,981 +1,970 0.01% 9,255,985
2013-04-08 2013-04-03 33.778 283,011 +1,232 0.01% 9,559,681
2013-04-05 2013-04-02 33.372 281,779 -7,882 0.01% 9,403,666
2013-04-02 2013-03-27 33.372 289,661 -9,360 0.01% 9,666,708
2013-03-28 2013-03-26 32.885 299,021 +8,621 0.01% 9,833,395
2013-03-27 2013-03-25 33.048 290,400 +3,694 0.01% 9,597,050
2013-03-26 2013-03-22 33.291 286,706 -1,231 0.01% 9,544,812
2013-03-25 2013-03-21 33.291 287,937 +7,882 0.01% 9,585,794
2013-03-22 2013-03-20 34.103 280,055 -10,592 0.01% 9,550,792
2013-03-21 2013-03-19 33.941 290,647 -2,955 0.01% 9,864,813
2013-03-20 2013-03-18 32.885 293,602 -1,232 0.01% 9,655,189
2013-03-15 2013-03-13 34.103 294,834 -493 0.01% 10,054,804
2013-03-14 2013-03-12 34.184 295,327 +493 0.01% 10,095,597
2013-03-12 2013-03-08 34.022 294,834 -8,867 0.01% 10,030,864
2013-03-08 2013-03-06 34.184 303,701 -3,695 0.01% 10,381,858
2013-03-07 2013-03-05 33.372 307,396 +3,695 0.01% 10,258,569
2013-03-06 2013-03-04 33.454 303,701 -9,114 0.01% 10,159,918
2013-03-04 2013-02-28 33.210 312,815 +7,390 0.01% 10,388,614
2013-02-28 2013-02-26 33.291 305,425 -9,853 0.01% 10,167,992
2013-02-26 2013-02-22 32.561 315,278 -1,231 0.01% 10,265,611
2013-02-25 2013-02-21 32.561 316,509 -72,169 0.01% 10,305,693
2013-02-22 2013-02-20 32.642 388,678 +2,709 0.01% 12,687,112
2013-02-20 2013-02-18 33.697 385,969 +5,173 0.01% 13,006,105
2013-02-19 2013-02-15 34.103 380,796 -19,705 0.01% 12,986,389
2013-02-18 2013-02-14 33.697 400,501 -18,966 0.01% 13,495,794
2013-02-15 2013-02-08 32.966 419,467 -13,793 0.01% 13,828,357
2013-02-14 2013-02-07 31.570 433,260 +9,359 0.01% 13,677,969
2013-02-08 2013-02-06 31.570 423,901 +18,966 0.01% 13,382,506
2013-02-07 2013-02-05 33.860 404,935 -62,316 0.01% 13,710,968
2013-02-06 2013-02-04 34.184 467,251 -36,947 0.01% 15,972,728
2013-02-05 2013-02-01 34.509 504,198 +49,508 0.02% 17,399,501
2013-02-04 2013-01-31 35.321 454,690 +7,636 0.01% 16,060,217
2013-02-01 2013-01-30 35.890 447,054 +11,330 0.01% 16,044,604
2013-01-31 2013-01-29 34.996 435,724 -985 0.01% 15,248,794
2013-01-30 2013-01-28 34.753 436,709 -11,084 0.01% 15,176,886
2013-01-29 2013-01-25 33.860 447,793 +13,055 0.01% 15,162,126
2013-01-28 2013-01-24 34.428 434,738 -2,956 0.01% 14,967,188
2013-01-25 2013-01-23 34.428 437,694 -104,928 0.01% 15,068,957
2013-01-24 2013-01-22 34.915 542,622 -32,760 0.02% 18,945,785
2013-01-23 2013-01-21 35.971 575,382 +4,680 0.02% 20,696,969
2013-01-22 2013-01-18 35.971 570,702 +13,547 0.02% 20,528,625
2013-01-21 2013-01-17 35.484 557,155 -739 0.02% 19,769,888
2013-01-18 2013-01-16 35.402 557,894 +8,621 0.02% 19,750,811
2013-01-17 2013-01-15 36.133 549,273 +16,010 0.02% 19,847,007
2013-01-16 2013-01-14 36.702 533,263 +131,777 0.02% 19,571,614
2013-01-15 2013-01-11 37.270 401,486 -6,897 0.01% 14,963,385
2013-01-14 2013-01-10 37.920 408,383 -86,455 0.01% 15,485,716
2013-01-11 2013-01-09 37.757 494,838 -1,232 0.02% 18,683,694
2013-01-10 2013-01-08 37.270 496,070 -1,231 0.02% 18,488,531
2013-01-09 2013-01-07 37.432 497,301 -9,606 0.02% 18,615,170
2013-01-08 2013-01-04 36.296 506,907 -6,404 0.02% 18,398,506
2013-01-07 2013-01-03 35.402 513,311 +1,231 0.02% 18,172,464
2013-01-04 2013-01-02 34.996 512,080 +493 0.02% 17,920,983
2013-01-03 2012-12-31 34.022 511,587 -56,652 0.02% 17,405,250
2012-12-27 2012-12-20 34.347 568,239 +10,345 0.02% 19,517,229
2012-12-21 2012-12-19 34.834 557,894 +8,129 0.02% 19,433,711
2012-12-20 2012-12-18 34.590 549,765 +63,548 0.02% 19,016,625
2012-12-19 2012-12-17 34.428 486,217 +1,231 0.02% 16,739,510
2012-12-18 2012-12-14 34.915 484,986 -2,463 0.02% 16,933,409
2012-12-17 2012-12-13 34.753 487,449 +17,981 0.02% 16,940,246
2012-12-14 2012-12-12 33.616 469,468 -27,587 0.01% 15,781,675
2012-12-13 2012-12-11 33.210 497,055 +16,257 0.02% 16,507,242
2012-12-12 2012-12-10 34.184 480,798 +738 0.02% 16,435,825
2012-12-11 2012-12-07 34.103 480,060 +3,695 0.02% 16,371,616
2012-12-10 2012-12-06 33.778 476,365 +1,724 0.01% 16,090,885
2012-12-07 2012-12-05 33.291 474,641 +247 0.01% 15,801,411
2012-12-06 2012-12-04 33.454 474,394 -224,636 0.01% 15,870,228
2012-12-05 2012-12-03 35.402 699,030 +188,182 0.02% 24,747,370
2012-12-04 2012-11-30 35.971 510,848 +3,448 0.02% 18,375,627
2012-12-03 2012-11-29 36.539 507,400 +9,852 0.02% 18,540,000
2012-11-30 2012-11-28 36.620 497,548 +1,232 0.02% 18,220,416
2012-11-29 2012-11-27 36.783 496,316 +33,745 0.02% 18,255,899
2012-11-28 2012-11-26 36.052 462,571 -77,835 0.01% 16,676,623
2012-11-27 2012-11-23 35.321 540,406 +12,809 0.02% 19,087,813
2012-11-26 2012-11-22 34.996 527,597 +26,847 0.02% 18,464,023
2012-11-23 2012-11-21 34.672 500,750 +8,129 0.02% 17,361,833
2012-11-22 2012-11-20 34.915 492,621 -82,514 0.02% 17,199,987
2012-11-21 2012-11-19 34.103 575,135 +3,941 0.02% 19,613,985
2012-11-20 2012-11-16 34.266 571,194 +129,559 0.02% 19,572,344
2012-11-19 2012-11-15 35.078 441,635 +42,119 0.01% 15,491,518
2012-11-16 2012-11-14 36.377 399,516 +5,665 0.01% 14,533,123
2012-11-15 2012-11-13 36.620 393,851 -3,694 0.01% 14,422,988
2012-11-14 2012-11-12 36.620 397,545 -15,025 0.01% 14,558,264
2012-11-13 2012-11-09 35.565 412,570 +18,966 0.01% 14,672,986
2012-11-12 2012-11-08 36.783 393,604 +6,896 0.01% 14,477,863
2012-11-09 2012-11-07 37.108 386,708 -352,963 0.01% 14,349,809
2012-11-08 2012-11-06 37.351 739,671 +6,158 0.02% 27,627,601
2012-11-07 2012-11-05 37.920 733,513 +10,591 0.02% 27,814,512
2012-11-06 2012-11-02 38.163 722,922 -33,744 0.02% 27,589,006
2012-11-05 2012-11-01 36.620 756,666 -84,978 0.02% 27,709,425
2012-11-02 2012-10-31 35.646 841,644 -739 0.03% 30,001,274
2012-11-01 2012-10-30 35.808 842,383 +8,621 0.03% 30,164,417
2012-10-31 2012-10-29 36.783 833,762 -24,631 0.03% 30,668,113
2012-10-30 2012-10-26 36.458 858,393 -985 0.03% 31,295,310
2012-10-29 2012-10-25 36.052 859,378 -3,695 0.03% 30,982,321
2012-10-26 2012-10-24 35.159 863,073 -17,980 0.03% 30,344,653
2012-10-25 2012-10-22 34.428 881,053 -45,568 0.03% 30,332,949
2012-10-24 2012-10-19 34.672 926,621 -25,123 0.03% 32,127,488
2012-10-22 2012-10-18 34.103 951,744 +23,399 0.03% 32,457,584
2012-10-19 2012-10-17 34.266 928,345 -19,459 0.03% 31,810,361
2012-10-16 2012-10-12 32.804 947,804 +31,282 0.03% 31,091,856
2012-10-15 2012-10-11 32.155 916,522 +20,197 0.03% 29,470,319
2012-10-12 2012-10-10 32.642 896,325 +2,217 0.03% 29,257,574
2012-10-10 2012-10-08 33.291 894,108 -5,172 0.03% 29,766,008
2012-10-09 2012-10-05 33.860 899,280 -7,636 0.03% 30,449,330
2012-10-08 2012-10-04 32.414 906,916 +4,187 0.03% 29,397,090
2012-10-04 2012-09-28 34.022 902,729 -3,941 0.03% 30,712,712
2012-10-03 2012-09-27 32.966 906,670 +2,956 0.03% 29,889,733
2012-09-26 2012-09-24 33.372 903,714 +6,158 0.03% 30,159,184
2012-09-25 2012-09-21 33.941 897,556 -8,621 0.03% 30,463,836
2012-09-24 2012-09-20 33.210 906,177 +2,463 0.03% 30,094,220
2012-09-21 2012-09-19 34.184 903,714 -246 0.03% 30,892,984
2012-09-20 2012-09-18 33.454 903,960 -6,404 0.03% 30,240,793
2012-09-19 2012-09-17 32.885 910,364 -4,188 0.03% 29,937,591
2012-09-18 2012-09-14 32.155 914,552 -13,054 0.03% 29,406,974
2012-09-17 2012-09-13 30.628 927,606 +739 0.03% 28,410,703
2012-09-14 2012-09-12 30.790 926,867 -150,496 0.03% 28,538,589
2012-09-12 2012-09-10 28.517 1,077,363 +246 0.03% 30,722,978
2012-09-11 2012-09-07 27.965 1,077,117 -4,926 0.03% 30,121,235
2012-09-10 2012-09-06 27.672 1,082,043 +11,577 0.03% 29,942,693
2012-09-07 2012-09-05 29.036 1,070,466 +492 0.03% 31,082,586
2012-09-06 2012-09-04 29.361 1,069,974 -1,970 0.03% 31,415,820
2012-09-05 2012-09-03 29.361 1,071,944 -7,636 0.03% 31,473,662
2012-09-04 2012-08-31 28.907 1,079,580 +1,232 0.03% 31,206,968
2012-09-03 2012-08-30 28.907 1,078,348 +10,345 0.03% 31,171,355
2012-08-30 2012-08-28 30.498 1,068,003 -739 0.03% 32,572,029
2012-08-29 2012-08-27 30.498 1,068,742 -985 0.03% 32,594,567
2012-08-28 2012-08-24 30.725 1,069,727 +20,936 0.03% 32,867,815
2012-08-27 2012-08-23 31.700 1,048,791 -41,626 0.03% 33,246,468
2012-08-24 2012-08-22 30.855 1,090,417 +47,538 0.03% 33,645,188
2012-08-23 2012-08-21 31.018 1,042,879 -9,114 0.03% 32,347,747
2012-08-22 2012-08-20 30.498 1,051,993 +5,173 0.03% 32,083,754
2012-08-21 2012-08-17 30.206 1,046,820 -10,099 0.03% 31,619,988
2012-08-20 2012-08-16 29.264 1,056,919 +492 0.03% 30,929,524
2012-08-17 2012-08-15 28.809 1,056,427 -12,808 0.03% 30,434,758
2012-08-16 2012-08-14 29.036 1,069,235 -3,448 0.03% 31,046,842
2012-08-15 2012-08-13 28.549 1,072,683 -20,197 0.03% 30,624,360
2012-08-14 2012-08-10 28.679 1,092,880 +11,330 0.03% 31,342,954
2012-08-13 2012-08-09 29.784 1,081,550 +5,911 0.03% 32,212,370
2012-08-10 2012-08-08 29.361 1,075,639 -7,882 0.03% 31,582,151
2012-08-09 2012-08-07 28.517 1,083,521 -11,084 0.03% 30,898,585
2012-08-08 2012-08-06 27.607 1,094,605 -3,202 0.03% 30,219,209
2012-08-07 2012-08-03 27.445 1,097,807 +1,232 0.03% 30,129,328
2012-08-06 2012-08-02 27.575 1,096,575 -493 0.03% 30,237,980
2012-08-03 2012-08-01 28.030 1,097,068 -25,370 0.03% 30,750,422
2012-08-02 2012-07-31 26.860 1,122,438 -246 0.04% 30,149,118
2012-08-01 2012-07-30 27.023 1,122,684 -32,513 0.04% 30,338,046
2012-07-31 2012-07-27 25.854 1,155,197 +27,587 0.04% 29,865,918
2012-07-30 2012-07-26 24.035 1,127,610 -4,927 0.04% 27,101,753
2012-07-27 2012-07-25 24.782 1,132,537 +5,912 0.04% 28,066,204
2012-07-26 2012-07-24 25.139 1,126,625 +1,231 0.04% 28,322,207
2012-07-25 2012-07-23 25.659 1,125,394 +7,390 0.04% 28,876,093
2012-07-24 2012-07-20 26.795 1,118,004 +739 0.03% 29,957,395
2012-07-23 2012-07-19 26.601 1,117,265 +24,138 0.03% 29,719,865
2012-07-20 2012-07-18 26.860 1,093,127 +2,463 0.03% 29,361,813
2012-07-19 2012-07-17 26.828 1,090,664 -3,448 0.03% 29,260,232
2012-07-18 2012-07-16 26.601 1,094,112 +2,463 0.03% 29,103,983
2012-07-16 2012-07-12 27.120 1,091,649 +24,385 0.03% 29,605,762
2012-07-13 2012-07-11 27.835 1,067,264 +1,231 0.03% 29,707,043
2012-07-12 2012-07-10 27.445 1,066,033 +6,404 0.03% 29,257,290
2012-07-11 2012-07-09 27.575 1,059,629 +2,956 0.03% 29,219,196
2012-07-10 2012-07-06 28.419 1,056,673 -11,330 0.03% 30,030,005
2012-07-09 2012-07-05 27.705 1,068,003 +29,557 0.03% 29,588,861
2012-07-06 2012-07-04 28.062 1,038,446 +27,587 0.03% 29,140,997
2012-07-05 2012-07-03 28.452 1,010,859 +6,650 0.03% 28,760,831
2012-07-04 2012-06-29 29.264 1,004,209 -25,616 0.03% 29,387,026
2012-07-03 2012-06-28 28.517 1,029,825 -1,232 0.03% 29,367,345
2012-06-29 2012-06-27 28.582 1,031,057 -2,955 0.03% 29,469,454
2012-06-28 2012-06-26 27.932 1,034,012 +25,862 0.03% 28,882,233
2012-06-27 2012-06-25 28.744 1,008,150 +11,331 0.03% 28,978,451
2012-06-26 2012-06-22 29.264 996,819 -2,463 0.03% 29,170,766
2012-06-25 2012-06-21 29.394 999,282 +63,794 0.03% 29,372,667
2012-06-22 2012-06-20 30.011 935,488 -18,473 0.03% 28,074,817
2012-06-21 2012-06-19 28.582 953,961 +3,694 0.03% 27,265,912
2012-06-20 2012-06-18 27.997 950,267 +11,577 0.03% 26,604,779
2012-06-19 2012-06-15 28.257 938,690 +42,365 0.03% 26,524,560
2012-06-18 2012-06-14 29.978 896,325 +8,621 0.03% 26,870,389
2012-06-15 2012-06-13 30.888 887,704 -6,650 0.03% 27,419,241
2012-06-14 2012-06-12 30.498 894,354 +9,113 0.03% 27,276,069
2012-06-13 2012-06-11 30.466 885,241 -1,231 0.03% 26,969,389
2012-06-12 2012-06-08 29.654 886,472 +18,473 0.03% 26,287,092
2012-06-11 2012-06-07 30.920 867,999 -1,231 0.03% 26,838,789
2012-06-08 2012-06-06 30.466 869,230 +3,202 0.03% 26,481,604
2012-06-06 2012-06-04 29.329 866,028 +46,306 0.03% 25,399,574
2012-06-05 2012-06-01 30.628 819,722 +3,695 0.03% 25,106,434
2012-06-04 2012-05-31 30.920 816,027 -24,631 0.03% 25,231,799
2012-06-01 2012-05-30 32.155 840,658 -8,375 0.03% 27,030,949
2012-05-31 2012-05-29 31.602 849,033 -4,187 0.03% 26,831,451
2012-05-30 2012-05-28 29.881 853,220 +2,463 0.03% 25,495,034
2012-05-29 2012-05-25 29.816 850,757 -12,316 0.03% 25,366,173
2012-05-25 2012-05-23 29.654 863,073 +4,188 0.03% 25,593,227
2012-05-24 2012-05-22 30.108 858,885 +4,187 0.03% 25,859,582
2012-05-23 2012-05-21 31.407 854,698 +493 0.03% 26,843,918
2012-05-22 2012-05-18 31.310 854,205 -2,464 0.03% 26,745,202
2012-05-18 2012-05-16 30.855 856,669 +739 0.03% 26,432,814
2012-05-17 2012-05-15 32.382 855,930 +61,578 0.03% 27,716,612
2012-05-16 2012-05-14 33.372 794,352 -1,970 0.02% 26,509,502
2012-05-15 2012-05-11 34.428 796,322 +1,970 0.02% 27,415,825
2012-05-14 2012-05-10 35.971 794,352 -9,113 0.02% 28,573,502
2012-05-11 2012-05-09 36.377 803,465 -5,173 0.03% 29,227,504
2012-05-10 2012-05-08 37.189 808,638 +7,389 0.03% 30,072,281
2012-05-09 2012-05-07 37.108 801,249 +19,705 0.03% 29,732,433
2012-05-08 2012-05-04 39.138 781,544 +19,705 0.02% 30,587,728
2012-05-07 2012-05-03 39.950 761,839 +20,444 0.02% 30,435,123
2012-05-03 2012-04-30 40.437 741,395 -33,498 0.02% 29,979,594
2012-05-02 2012-04-27 38.813 774,893 -601,737 0.02% 30,075,744
2012-04-30 2012-04-26 38.975 1,376,630 -3,695 0.04% 53,654,385
2012-04-27 2012-04-25 38.244 1,380,325 -493 0.04% 52,789,678
2012-04-26 2012-04-24 37.838 1,380,818 +1,232 0.04% 52,247,932
2012-04-25 2012-04-23 38.001 1,379,586 -3,695 0.04% 52,425,355
2012-04-24 2012-04-20 38.732 1,383,281 +11,577 0.04% 53,576,648
2012-04-23 2012-04-19 38.407 1,371,704 +5,419 0.04% 52,682,733
2012-04-20 2012-04-18 37.757 1,366,285 -160,102 0.04% 51,587,087
2012-04-19 2012-04-17 35.890 1,526,387 +8,621 0.05% 54,781,470
2012-04-18 2012-04-16 36.133 1,517,766 -9,360 0.05% 54,841,785
2012-04-17 2012-04-13 35.727 1,527,126 +24,631 0.05% 54,559,992
2012-04-16 2012-04-12 35.971 1,502,495 -8,621 0.05% 54,045,994
2012-04-12 2012-04-10 35.159 1,511,116 +26,602 0.05% 53,129,099
2012-04-11 2012-04-05 35.971 1,484,514 +49,262 0.05% 53,399,203
2012-04-05 2012-04-02 36.702 1,435,252 +69,459 0.04% 52,676,068
2012-04-03 2012-03-30 36.864 1,365,793 +11,823 0.04% 50,348,610
2012-04-02 2012-03-29 37.838 1,353,970 -11,576 0.04% 51,232,047
2012-03-30 2012-03-28 37.838 1,365,546 +2,463 0.04% 51,670,064
2012-03-29 2012-03-27 38.326 1,363,083 -7,390 0.04% 52,240,948
2012-03-28 2012-03-26 37.757 1,370,473 -6,157 0.04% 51,745,214
2012-03-26 2012-03-22 37.108 1,376,630 -67,243 0.04% 51,083,445
2012-03-23 2012-03-21 36.052 1,443,873 +63,055 0.05% 52,054,552
2012-03-22 2012-03-20 36.539 1,380,818 +16,749 0.04% 50,454,012
2012-03-21 2012-03-19 37.351 1,364,069 -738 0.04% 50,949,617
2012-03-20 2012-03-16 37.432 1,364,807 -65,765 0.04% 51,088,002
2012-03-19 2012-03-15 35.971 1,430,572 +68,474 0.04% 51,458,864
2012-03-16 2012-03-14 37.351 1,362,098 +20,690 0.04% 50,875,997
2012-03-15 2012-03-13 37.920 1,341,408 +1,214,065 0.04% 50,865,641
2012-03-12 2012-03-08 35.565 127,343 +493 0.00% 4,528,933
2012-03-09 2012-03-07 35.159 126,850 +493 0.00% 4,459,900
2012-03-08 2012-03-06 34.347 126,357 +12,808 0.00% 4,339,967
2012-03-07 2012-03-05 35.890 113,549 -68,721 0.00% 4,075,232
2012-03-06 2012-03-02 34.022 182,270 -73,400 0.01% 6,201,203
2012-03-05 2012-03-01 32.885 255,670 -37,932 0.01% 8,407,784
2012-03-02 2012-02-29 33.210 293,602 -20,198 0.01% 9,750,549
2012-03-01 2012-02-28 31.960 313,800 +739 0.01% 10,028,934
2012-02-29 2012-02-27 31.667 313,061 -4,433 0.01% 9,913,804
2012-02-28 2012-02-24 32.317 317,494 +15,271 0.01% 10,260,425
2012-02-27 2012-02-23 31.992 302,223 +16,010 0.01% 9,668,753
2012-02-24 2012-02-22 33.454 286,213 -13,547 0.01% 9,574,880
2012-02-23 2012-02-21 34.022 299,760 -62,809 0.01% 10,198,457
2012-02-22 2012-02-20 33.941 362,569 +52,710 0.01% 12,305,909
2012-02-21 2012-02-17 32.966 309,859 +62,563 0.01% 10,214,965
2012-02-20 2012-02-16 32.382 247,296 -2,463 0.01% 8,007,906
2012-02-17 2012-02-15 32.414 249,759 -56,405 0.01% 8,095,775
2012-02-16 2012-02-14 31.472 306,164 -32,021 0.01% 9,635,730
2012-02-15 2012-02-13 30.953 338,185 +10,345 0.01% 10,467,765
2012-02-14 2012-02-10 31.050 327,840 +83,007 0.01% 10,179,503
2012-02-13 2012-02-09 31.797 244,833 +3,449 0.01% 7,785,014
2012-02-10 2012-02-08 32.187 241,384 +2,955 0.01% 7,769,425
2012-02-08 2012-02-06 32.025 238,429 +30,789 0.01% 7,635,592
2012-02-07 2012-02-03 32.966 207,640 -2,463 0.01% 6,845,163
2012-02-06 2012-02-02 33.778 210,103 -190,644 0.01% 7,096,960
2012-02-03 2012-02-01 32.349 400,747 -1,725 0.01% 12,963,921
2012-02-02 2012-01-31 32.284 402,472 +22,168 0.01% 12,993,579
2012-02-01 2012-01-30 33.616 380,304 -59,114 0.01% 12,784,330
2012-01-31 2012-01-27 34.347 439,418 +5,665 0.01% 15,092,631
2012-01-30 2012-01-26 34.103 433,753 -53,450 0.01% 14,792,396
2012-01-27 2012-01-20 31.505 487,203 -99,755 0.02% 15,349,295
2012-01-26 2012-01-19 31.375 586,958 +20,936 0.02% 18,415,813
2012-01-20 2012-01-18 30.628 566,022 -24,138 0.02% 17,336,114
2012-01-19 2012-01-17 30.238 590,160 -2,956 0.02% 17,845,396
2012-01-18 2012-01-16 29.361 593,116 +4,187 0.02% 17,414,652
2012-01-17 2012-01-13 29.686 588,929 +46,060 0.02% 17,482,997
2012-01-16 2012-01-12 28.517 542,869 +99,017 0.02% 15,480,903
2012-01-13 2012-01-11 29.946 443,852 +16,749 0.01% 13,291,557
2012-01-12 2012-01-10 29.848 427,103 +986 0.01% 12,748,376
2012-01-11 2012-01-09 29.426 426,117 +19,951 0.01% 12,539,026
2012-01-10 2012-01-06 29.848 406,166 -7,390 0.01% 12,123,439
2012-01-09 2012-01-05 30.563 413,556 +14,286 0.01% 12,639,523
2012-01-05 2012-01-03 32.122 399,270 -5,911 0.01% 12,825,364
2012-01-04 2011-12-30 31.667 405,181 -5,912 0.01% 12,830,998
2012-01-03 2011-12-29 30.725 411,093 +6,158 0.01% 12,631,007
2011-12-30 2011-12-28 31.278 404,935 -3,694 0.01% 12,665,384
2011-12-29 2011-12-23 31.148 408,629 +2,955 0.01% 12,727,835
2011-12-28 2011-12-22 30.368 405,674 +739 0.01% 12,319,569
2011-12-22 2011-12-20 29.264 404,935 +739 0.01% 11,849,959
2011-12-20 2011-12-16 30.855 404,196 +2,710 0.01% 12,471,605
2011-12-19 2011-12-15 31.083 401,486 +1,231 0.01% 12,479,267
2011-12-15 2011-12-13 31.180 400,255 -522,917 0.01% 12,480,004
2011-12-14 2011-12-12 31.115 923,172 +13,054 0.03% 28,724,659
2011-12-13 2011-12-09 31.537 910,118 +532,277 0.03% 28,702,761
2011-12-12 2011-12-08 32.885 377,841 +31,528 0.01% 12,425,414
2011-12-09 2011-12-07 33.697 346,313 +1,232 0.01% 11,669,806
2011-12-08 2011-12-06 33.535 345,081 +19,705 0.01% 11,572,251
2011-12-07 2011-12-05 34.022 325,376 +61,577 0.01% 11,069,966
2011-12-06 2011-12-02 34.347 263,799 +109,855 0.01% 9,060,669
2011-12-05 2011-12-01 36.296 153,944 -65,765 0.00% 5,587,494
2011-12-02 2011-11-30 37.060 219,709 +2,217 0.01% 8,142,443
2011-12-01 2011-11-29 36.286 217,492 +11,180 0.01% 7,891,969
2011-11-30 2011-11-28 34.016 206,312 -370,291 0.01% 7,017,952
2011-11-28 2011-11-24 33.844 576,603 -179,098 0.02% 19,514,687
2011-11-25 2011-11-23 33.879 755,701 -15,119 0.03% 25,602,114
2011-11-24 2011-11-22 33.810 770,820 +698 0.03% 26,061,301
2011-11-23 2011-11-21 32.675 770,122 +1,861 0.03% 25,163,598
2011-11-22 2011-11-18 33.019 768,261 +15,584 0.03% 25,367,030
2011-11-21 2011-11-17 33.741 752,677 +172,818 0.02% 25,396,113
2011-11-18 2011-11-16 33.122 579,859 +174,446 0.02% 19,206,060
2011-11-17 2011-11-15 33.947 405,413 +254,459 0.01% 13,762,725
2011-11-16 2011-11-14 33.363 150,954 +16,514 0.01% 5,036,235
2011-11-15 2011-11-11 34.824 134,440 +4,187 0.00% 4,681,803
2011-11-14 2011-11-10 36.888 130,253 -2,326 0.00% 4,804,793
2011-11-11 2011-11-09 38.522 132,579 +18,607 0.00% 5,107,194
2011-11-09 2011-11-07 39.382 113,972 +13,956 0.00% 4,488,418
2011-11-08 2011-11-04 39.726 100,016 -13,258 0.00% 3,973,206
2011-11-07 2011-11-03 38.436 113,274 +18,143 0.00% 4,353,789
2011-11-03 2011-11-01 38.436 95,131 -10,467 0.00% 3,656,446
2011-11-02 2011-10-31 38.264 105,598 -3,489 0.00% 4,040,595
2011-11-01 2011-10-28 39.124 109,087 +31,400 0.00% 4,267,898
2011-10-31 2011-10-27 39.468 77,687 -25,353 0.00% 3,066,131
2011-10-28 2011-10-26 35.340 103,040 -166,305 0.00% 3,641,475
2011-10-27 2011-10-25 34.824 269,345 +6,745 0.01% 9,379,799
2011-10-26 2011-10-24 34.738 262,600 -1,163 0.01% 9,122,328
2011-10-25 2011-10-21 32.434 263,763 +1,163 0.01% 8,554,905
2011-10-24 2011-10-20 32.331 262,600 +118,624 0.01% 8,490,088
2011-10-21 2011-10-19 33.638 143,976 +55,357 0.00% 4,843,046
2011-10-19 2011-10-17 37.748 88,619 -15,816 0.00% 3,345,191
2011-10-18 2011-10-14 36.372 104,435 +3,489 0.00% 3,798,534
2011-10-17 2011-10-13 37.748 100,946 +23,259 0.00% 3,810,511
2011-10-14 2011-10-12 37.576 77,687 +5,815 0.00% 2,919,170
2011-10-13 2011-10-11 36.716 71,872 -4,187 0.00% 2,638,865
2011-10-10 2011-10-06 34.481 76,059 -10,001 0.00% 2,622,555
2011-10-06 2011-10-03 28.788 86,060 -24,190 0.00% 2,477,516
2011-10-04 2011-09-30 32.296 110,250 +14,188 0.00% 3,560,687
2011-10-03 2011-09-28 38.866 96,062 +20,934 0.00% 3,733,530
2011-09-30 2011-09-27 39.124 75,128 +1,163 0.00% 2,939,293
2011-09-28 2011-09-26 35.856 73,965 -1,163 0.00% 2,652,112
2011-09-26 2011-09-22 37.662 75,128 -1,628 0.00% 2,829,473
2011-09-21 2011-09-19 39.382 76,756 -1,861 0.00% 3,022,786
2011-09-20 2011-09-16 41.273 78,617 -2,326 0.00% 3,244,795
2011-09-19 2011-09-15 40.156 80,943 +11,630 0.00% 3,250,318
2011-09-16 2011-09-14 40.758 69,313 -9,072 0.00% 2,825,027
2011-09-15 2011-09-12 40.758 78,385 +3,955 0.00% 3,194,780
2011-09-14 2011-09-09 42.477 74,430 +5,814 0.00% 3,161,583
2011-09-09 2011-09-07 42.305 68,616 -58,148 0.00% 2,902,820
2011-09-06 2011-09-02 42.047 126,764 +59,311 0.00% 5,330,088
2011-09-05 2011-09-01 43.939 67,453 -60,474 0.00% 2,963,820
2011-09-02 2011-08-31 43.337 127,927 +5,815 0.00% 5,543,989
2011-09-01 2011-08-30 42.133 122,112 -698 0.00% 5,144,984
2011-08-31 2011-08-29 41.187 122,810 -2,094 0.00% 5,058,233
2011-08-30 2011-08-26 39.554 124,904 +1,163 0.00% 4,940,419
2011-08-29 2011-08-25 39.554 123,741 -465 0.00% 4,894,418
2011-08-26 2011-08-24 39.210 124,206 +43,961 0.00% 4,870,090
2011-08-25 2011-08-23 40.242 80,245 -1,163 0.00% 3,229,189
2011-08-24 2011-08-22 37.662 81,408 -698 0.00% 3,065,991
2011-08-23 2011-08-19 40.672 82,106 +11,630 0.00% 3,339,379
2011-08-22 2011-08-18 44.283 70,476 +13,955 0.00% 3,120,887
2011-08-19 2011-08-17 46.433 56,521 -59,311 0.00% 2,624,419
2011-08-18 2011-08-16 44.885 115,832 -2,326 0.00% 5,199,106
2011-08-17 2011-08-15 43.423 118,158 -233 0.00% 5,130,789
2011-08-12 2011-08-10 42.649 118,391 -20,468 0.00% 5,049,286
2011-08-11 2011-08-09 40.672 138,859 +19,770 0.00% 5,647,611
2011-08-10 2011-08-08 43.423 119,089 -1,628 0.00% 5,171,216
2011-08-09 2011-08-05 42.563 120,717 +4,885 0.00% 5,138,108
2011-08-08 2011-08-04 46.003 115,832 +1,860 0.00% 5,328,586
2011-08-05 2011-08-03 46.691 113,972 +931 0.00% 5,321,421
2011-08-04 2011-08-02 48.496 113,041 +465 0.00% 5,482,072
2011-08-03 2011-08-01 48.410 112,576 -1,163 0.00% 5,449,841
2011-08-02 2011-07-29 46.777 113,739 +2,559 0.00% 5,320,322
2011-07-29 2011-07-27 48.410 111,180 +2,326 0.00% 5,382,260
2011-07-26 2011-07-22 47.722 108,854 -10,002 0.00% 5,194,778
2011-07-25 2011-07-21 46.863 118,856 +4,652 0.00% 5,569,898
2011-07-21 2011-07-19 44.971 114,204 +58,149 0.00% 5,135,853
2011-07-14 2011-07-12 43.337 56,055 +1,628 0.00% 2,429,263
2011-07-13 2011-07-11 45.401 54,427 +232 0.00% 2,471,030
2011-07-11 2011-07-07 46.605 54,195 -697 0.00% 2,525,737
2011-07-07 2011-07-05 47.121 54,892 -3,024 0.00% 2,586,540
2011-07-06 2011-07-04 46.777 57,916 -9,537 0.00% 2,709,113
2011-07-04 2011-06-29 42.649 67,453 -5,814 0.00% 2,876,819
2011-06-30 2011-06-28 40.070 73,267 -12,095 0.00% 2,935,783
2011-06-29 2011-06-27 38.608 85,362 +5,815 0.00% 3,295,646
2011-06-28 2011-06-24 40.156 79,547 +5,349 0.00% 3,194,260
2011-06-27 2011-06-23 39.210 74,198 +1,861 0.00% 2,909,288
2011-06-24 2011-06-22 39.984 72,337 -23,957 0.00% 2,892,298
2011-06-22 2011-06-20 38.350 96,294 +232 0.00% 3,692,867
2011-06-21 2011-06-17 39.038 96,062 -698 0.00% 3,750,050
2011-06-20 2011-06-16 37.834 96,760 -2,325 0.00% 3,660,818
2011-06-17 2011-06-15 38.522 99,085 +23,259 0.00% 3,816,942
2011-06-16 2011-06-14 38.264 75,826 +2,326 0.00% 2,901,401
2011-06-15 2011-06-13 39.038 73,500 -1,861 0.00% 2,869,279
2011-06-14 2011-06-10 39.038 75,361 +3,489 0.00% 2,941,929
2011-06-13 2011-06-09 40.242 71,872 -930 0.00% 2,892,246
2011-06-10 2011-06-08 41.015 72,802 +3,256 0.00% 2,986,010
2011-06-09 2011-06-07 41.101 69,546 +1,628 0.00% 2,858,444
2011-06-08 2011-06-03 42.649 67,918 +1,163 0.00% 2,896,651
2011-06-07 2011-06-02 44.369 66,755 -1,395 0.00% 2,961,850
2011-06-03 2011-06-01 45.315 68,150 +8,838 0.00% 3,088,205
2011-06-02 2011-05-31 46.777 59,312 -6,978 0.00% 2,774,413
2011-06-01 2011-05-30 47.035 66,290 +1,163 0.00% 3,117,920
2011-05-31 2011-05-27 46.863 65,127 +4,652 0.00% 3,052,019
2011-05-30 2011-05-26 46.347 60,475 -4,884 0.00% 2,802,814
2011-05-25 2011-05-23 42.563 65,359 +1,163 0.00% 2,781,892
2011-05-23 2011-05-19 44.799 64,196 -465 0.00% 2,875,910
2011-05-20 2011-05-18 44.197 64,661 -466 0.00% 2,857,822
2011-05-19 2011-05-17 41.875 65,127 -19,072 0.00% 2,727,217
2011-05-18 2011-05-16 44.025 84,199 +18,142 0.00% 3,706,863
2011-05-17 2011-05-13 44.885 66,057 +4,652 0.00% 2,964,961
2011-05-13 2011-05-11 45.401 61,405 +2,326 0.00% 2,787,836
2011-05-09 2011-05-05 44.627 59,079 -6,048 0.00% 2,636,514
2011-05-06 2011-05-04 45.401 65,127 -465 0.00% 2,956,818
2011-05-03 2011-04-28 46.519 65,592 -4,187 0.00% 3,051,250
2011-04-29 2011-04-27 46.949 69,779 -930 0.00% 3,276,023
2011-04-28 2011-04-26 47.464 70,709 -4,187 0.00% 3,356,166
2011-04-27 2011-04-21 46.949 74,896 +2,326 0.00% 3,516,259
2011-04-26 2011-04-20 47.035 72,570 +1,396 0.00% 3,413,297
2011-04-21 2011-04-19 46.519 71,174 +5,815 0.00% 3,310,917
2011-04-20 2011-04-18 47.121 65,359 +2,326 0.00% 3,079,751
2011-04-19 2011-04-15 45.143 63,033 -22,097 0.00% 2,845,489
2011-04-15 2011-04-13 43.595 85,130 +233 0.00% 3,711,250
2011-04-14 2011-04-12 42.219 84,897 +17,444 0.00% 3,584,293
2011-04-13 2011-04-11 41.961 67,453 +2,326 0.00% 2,830,419
2011-04-12 2011-04-08 43.251 65,127 -1,163 0.00% 2,816,817
2011-04-11 2011-04-07 42.821 66,290 -5,814 0.00% 2,838,618
2011-04-08 2011-04-06 43.251 72,104 -10,700 0.00% 3,118,580
2011-04-07 2011-04-04 40.758 82,804 -32,563 0.00% 3,374,887
2011-04-06 2011-04-01 36.974 115,367 +7,908 0.00% 4,265,595
2011-04-04 2011-03-31 37.318 107,459 -1,163 0.00% 4,010,164
2011-03-30 2011-03-28 37.662 108,622 -1,628 0.00% 4,090,925
2011-03-29 2011-03-25 36.974 110,250 -4,187 0.00% 4,076,399
2011-03-28 2011-03-24 36.200 114,437 +1,163 0.00% 4,142,649
2011-03-25 2011-03-23 36.974 113,274 +4,885 0.00% 4,188,209
2011-03-24 2011-03-22 37.146 108,389 -5,350 0.00% 4,026,230
2011-03-23 2011-03-21 37.318 113,739 -465 0.00% 4,244,522
2011-03-22 2011-03-18 36.372 114,204 -5,815 0.00% 4,153,855
2011-03-21 2011-03-17 34.481 120,019 +4,419 0.00% 4,138,319
2011-03-18 2011-03-16 35.426 115,600 -5,349 0.00% 4,095,290
2011-03-17 2011-03-15 34.910 120,949 +35,587 0.00% 4,222,386
2011-03-16 2011-03-14 35.770 85,362 -2,326 0.00% 3,053,427
2011-03-15 2011-03-11 36.114 87,688 +6,512 0.00% 3,166,789
2011-03-14 2011-03-10 36.974 81,176 -11,397 0.00% 3,001,413
2011-03-11 2011-03-09 36.458 92,573 -3,024 0.00% 3,375,047
2011-03-10 2011-03-08 35.684 95,597 +3,489 0.00% 3,411,316
2011-03-09 2011-03-07 35.082 92,108 +7,676 0.00% 3,231,373
2011-03-08 2011-03-04 36.114 84,432 +5,582 0.00% 3,049,200
2011-03-07 2011-03-03 35.770 78,850 +2,791 0.00% 2,820,490
2011-03-03 2011-03-01 37.146 76,059 -3,023 0.00% 2,825,296
2011-03-02 2011-02-28 36.286 79,082 -1,396 0.00% 2,869,589
2011-03-01 2011-02-25 35.082 80,478 -1,163 0.00% 2,823,364
2011-02-25 2011-02-23 34.910 81,641 +2,791 0.00% 2,850,125
2011-02-24 2011-02-22 36.630 78,850 -7,675 0.00% 2,888,291
2011-02-23 2011-02-21 36.200 86,525 +465 0.00% 3,132,228
2011-02-21 2011-02-17 36.716 86,060 -10,002 0.00% 3,159,794
2011-02-18 2011-02-16 34.996 96,062 -1,163 0.00% 3,361,829
2011-02-17 2011-02-15 34.481 97,225 -75,826 0.00% 3,352,370
2011-02-16 2011-02-14 33.638 173,051 -2,326 0.01% 5,821,067
2011-02-15 2011-02-11 31.918 175,377 +1,629 0.01% 5,597,708
2011-02-14 2011-02-10 30.886 173,748 +43,262 0.01% 5,366,434
2011-02-11 2011-02-09 32.159 130,486 -3,489 0.00% 4,196,286
2011-02-09 2011-02-07 33.328 133,975 +16,282 0.00% 4,465,161
2011-02-08 2011-02-02 35.426 117,693 +37,680 0.00% 4,169,437
2011-02-01 2011-01-28 38.264 80,013 -5,815 0.00% 3,061,612
2011-01-28 2011-01-26 36.458 85,828 +4,187 0.00% 3,129,136
2011-01-27 2011-01-25 35.856 81,641 -24,422 0.00% 2,927,345
2011-01-26 2011-01-24 34.360 106,063 +2,326 0.00% 3,644,341
2011-01-25 2011-01-21 34.824 103,737 +15,118 0.00% 3,612,587
2011-01-21 2011-01-19 36.974 88,619 -697 0.00% 3,276,611
2011-01-18 2011-01-14 34.481 89,316 -1,396 0.00% 3,079,663
2011-01-17 2011-01-13 34.653 90,712 -2,326 0.00% 3,143,398
2011-01-14 2011-01-12 34.188 93,038 +233 0.00% 3,180,800
2011-01-13 2011-01-11 35.340 92,805 +5,349 0.00% 3,279,766
2011-01-12 2011-01-10 34.996 87,456 -1,860 0.00% 3,060,650
2011-01-11 2011-01-07 34.326 89,316 -5,815 0.00% 3,065,839
2011-01-10 2011-01-06 33.844 95,131 -11,398 0.00% 3,219,636
2011-01-07 2011-01-05 33.156 106,529 -697 0.00% 3,532,112
2011-01-06 2011-01-04 32.193 107,226 +4,419 0.00% 3,451,958
2011-01-05 2011-01-03 31.643 102,807 -1,396 0.00% 3,253,120
2010-12-29 2010-12-24 30.611 104,203 -465 0.00% 3,189,773
2010-12-28 2010-12-22 30.439 104,668 -10,467 0.00% 3,186,008
2010-12-23 2010-12-21 30.164 115,135 -13,955 0.00% 3,472,934
2010-12-22 2010-12-20 29.992 129,090 -5,583 0.00% 3,871,673
2010-12-21 2010-12-17 29.751 134,673 -2,325 0.00% 4,006,695
2010-12-17 2010-12-15 29.235 136,998 -1,163 0.00% 4,005,187
2010-12-16 2010-12-14 29.339 138,161 -3,722 0.00% 4,053,443
2010-12-15 2010-12-13 28.926 141,883 -25,120 0.00% 4,104,081
2010-12-14 2010-12-10 28.238 167,003 +24,422 0.01% 4,715,818
2010-12-13 2010-12-09 29.029 142,581 -5,582 0.00% 4,138,984
2010-12-10 2010-12-08 29.407 148,163 -33,726 0.00% 4,357,079
2010-12-09 2010-12-07 28.719 181,889 -10,932 0.01% 5,223,752
2010-12-07 2010-12-03 28.032 192,821 +13,955 0.01% 5,405,073
2010-12-06 2010-12-02 28.204 178,866 -697 0.01% 5,044,652
2010-12-03 2010-12-01 28.341 179,563 -11,630 0.01% 5,089,014
2010-11-30 2010-11-26 26.656 191,193 +11,630 0.01% 5,096,397
2010-11-29 2010-11-25 27.034 179,563 +12,792 0.01% 4,854,327
2010-11-26 2010-11-24 26.518 166,771 +16,282 0.01% 4,422,466
2010-11-24 2010-11-22 28.204 150,489 -22,794 0.00% 4,244,321
2010-11-23 2010-11-19 27.481 173,283 +12,095 0.01% 4,762,032
2010-11-22 2010-11-18 27.584 161,188 -2,094 0.01% 4,446,279
2010-11-19 2010-11-17 26.174 163,282 +14,189 0.01% 4,273,784
2010-11-17 2010-11-15 30.363 149,093 +25,818 0.00% 4,526,954
2010-11-16 2010-11-12 29.319 123,275 +18,217 0.00% 3,614,271
2010-11-15 2010-11-11 30.327 105,058 +8,440 0.00% 3,186,123
2010-11-12 2010-11-10 30.615 96,618 +1,999 0.00% 2,958,001
2010-11-11 2010-11-09 31.120 94,619 +13,327 0.00% 2,944,512
2010-11-10 2010-11-08 31.768 81,292 -3,332 0.00% 2,582,484
2010-11-09 2010-11-05 32.128 84,624 +3,332 0.00% 2,718,815
2010-11-08 2010-11-04 31.336 81,292 +8,662 0.00% 2,547,348
2010-11-05 2010-11-03 31.984 72,630 +15,548 0.00% 2,323,006
2010-11-04 2010-11-02 30.940 57,082 +14,437 0.00% 1,766,093
2010-11-03 2010-11-01 31.084 42,645 -3,332 0.00% 1,325,563
2010-11-02 2010-10-29 30.868 45,977 -2,221 0.00% 1,419,197
2010-11-01 2010-10-28 30.723 48,198 +5,553 0.00% 1,480,810
2010-10-29 2010-10-27 30.579 42,645 +9,995 0.00% 1,304,059
2010-10-27 2010-10-25 30.543 32,650 +5,330 0.00% 997,241
2010-10-26 2010-10-22 31.840 27,320 +11,106 0.00% 869,870
2010-10-21 2010-10-19 28.670 16,214 -222 0.00% 464,863
2010-10-14 2010-10-12 27.950 16,436 -53,751 0.00% 459,387
2010-10-13 2010-10-11 28.778 70,187 -3,554 0.00% 2,019,876
2010-10-11 2010-10-07 26.293 73,741 -11,549 0.00% 1,938,890
2010-10-08 2010-10-06 26.041 85,290 +16,658 0.00% 2,221,047
2010-10-07 2010-10-05 25.717 68,632 -2,888 0.00% 1,765,006
2010-10-06 2010-10-04 25.141 71,520 -222 0.00% 1,798,060
2010-10-05 2010-09-30 24.168 71,742 +2,666 0.00% 1,733,873
2010-09-30 2010-09-28 24.348 69,076 -1,333 0.00% 1,681,881
2010-09-29 2010-09-27 24.636 70,409 -5,553 0.00% 1,734,625
2010-09-28 2010-09-24 24.348 75,962 +3,998 0.00% 1,849,543
2010-09-27 2010-09-22 25.177 71,964 +1,333 0.00% 1,811,815
2010-09-24 2010-09-21 25.249 70,631 +1,110 0.00% 1,783,342
2010-09-20 2010-09-16 25.717 69,521 -888 0.00% 1,787,868
2010-09-17 2010-09-15 25.429 70,409 -7,107 0.00% 1,790,417
2010-09-16 2010-09-14 24.672 77,516 -33,317 0.00% 1,912,508
2010-09-15 2010-09-13 23.808 110,833 +3,110 0.00% 2,638,711
2010-09-14 2010-09-10 23.700 107,723 +27,763 0.00% 2,553,028
2010-09-13 2010-09-09 24.096 79,960 +11,106 0.00% 1,926,727
2010-09-10 2010-09-08 24.312 68,854 +444 0.00% 1,673,995
2010-09-08 2010-09-06 24.816 68,410 -888 0.00% 1,697,697
2010-09-07 2010-09-03 24.348 69,298 +5,552 0.00% 1,687,286
2010-09-03 2010-09-01 24.348 63,746 +2,888 0.00% 1,552,104
2010-08-20 2010-08-18 24.492 60,858 -5,553 0.00% 1,490,555
2010-08-19 2010-08-17 23.844 66,411 +444 0.00% 1,583,505
2010-08-10 2010-08-06 24.564 65,967 -5,553 0.00% 1,620,438
2010-08-06 2010-08-04 23.484 71,520 -2,221 0.00% 1,679,563
2010-08-05 2010-08-03 23.772 73,741 -5,552 0.00% 1,752,969
2010-08-04 2010-08-02 23.520 79,293 -15,326 0.00% 1,864,959
2010-08-03 2010-07-30 23.808 94,619 +5,553 0.00% 2,252,688
2010-08-02 2010-07-29 24.780 89,066 -2,888 0.00% 2,207,098
2010-07-27 2010-07-23 24.204 91,954 +21,989 0.00% 2,225,672
2010-07-26 2010-07-22 24.492 69,965 -36,204 0.00% 1,713,606
2010-07-22 2010-07-20 23.412 106,169 +5,553 0.00% 2,485,607
2010-07-21 2010-07-19 23.124 100,616 +2,887 0.00% 2,326,609
2010-07-19 2010-07-15 23.196 97,729 -222 0.00% 2,266,891
2010-07-14 2010-07-12 23.304 97,951 +23,100 0.00% 2,282,624
2010-07-13 2010-07-09 22.944 74,851 +222 0.00% 1,717,348
2010-07-12 2010-07-08 23.232 74,629 +222 0.00% 1,733,759
2010-07-06 2010-07-02 22.475 74,407 -666 0.00% 1,672,321
2010-07-05 2010-06-30 23.160 75,073 -445 0.00% 1,738,666
2010-06-30 2010-06-28 23.880 75,518 +5,553 0.00% 1,803,372
2010-06-28 2010-06-24 24.816 69,965 +6,664 0.00% 1,736,286
2010-06-21 2010-06-17 23.484 63,301 -8,441 0.00% 1,486,550
2010-06-18 2010-06-15 22.727 71,742 -5,552 0.00% 1,630,513
2010-06-17 2010-06-14 22.763 77,294 +5,552 0.00% 1,759,479
2010-06-04 2010-06-02 23.376 71,742 -222 0.00% 1,677,025
2010-06-03 2010-06-01 22.475 71,964 +222 0.00% 1,617,414
2010-06-02 2010-05-31 22.727 71,742 -222 0.00% 1,630,513
2010-06-01 2010-05-28 22.655 71,964 -11,105 0.00% 1,630,374
2010-05-31 2010-05-27 22.043 83,069 -1,555 0.00% 1,831,098
2010-05-28 2010-05-26 21.503 84,624 -16,658 0.00% 1,819,656
2010-05-27 2010-05-25 20.674 101,282 -5,553 0.00% 2,093,946
2010-05-20 2010-05-18 20.674 106,835 +9,995 0.00% 2,208,751
2010-05-19 2010-05-17 20.458 96,840 +1,110 0.00% 1,981,182
2010-05-18 2010-05-14 20.999 95,730 +5,553 0.00% 2,010,194
2010-05-17 2010-05-13 21.575 90,177 -3,554 0.00% 1,945,557
2010-05-14 2010-05-12 21.251 93,731 -1,999 0.00% 1,991,850
2010-05-12 2010-05-10 20.206 95,730 -5,552 0.00% 1,934,337
2010-05-11 2010-05-07 19.558 101,282 +5,552 0.00% 1,980,858
2010-05-10 2010-05-06 20.422 95,730 +4,221 0.00% 1,955,025
2010-05-07 2010-05-05 20.350 91,509 +9,995 0.00% 1,862,231
2010-05-06 2010-05-04 21.791 81,514 +11,105 0.00% 1,776,270
2010-05-04 2010-04-30 22.367 70,409 -222 0.00% 1,574,857
2010-04-28 2010-04-26 21.035 70,631 -16,658 0.00% 1,485,694
2010-04-27 2010-04-23 20.638 87,289 +16,658 0.00% 1,801,505
2010-04-23 2010-04-21 22.259 70,631 +222 0.00% 1,572,190
2010-04-16 2010-04-14 21.971 70,409 -444 0.00% 1,546,961
2010-04-12 2010-04-08 21.755 70,853 -667 0.00% 1,541,404
2010-04-09 2010-04-07 21.431 71,520 -222 0.00% 1,532,730
2010-04-08 2010-04-01 21.503 71,742 -444 0.00% 1,542,656
2010-04-07 2010-03-31 20.170 72,186 -444 0.00% 1,456,003
2010-04-01 2010-03-30 20.026 72,630 -5,553 0.00% 1,454,495
2010-03-30 2010-03-26 20.134 78,183 -3,331 0.00% 1,574,148
2010-03-26 2010-03-24 19.774 81,514 -1,333 0.00% 1,611,855
2010-03-25 2010-03-23 20.134 82,847 -3,110 0.00% 1,668,053
2010-03-24 2010-03-22 19.738 85,957 -1,554 0.00% 1,696,614
2010-03-22 2010-03-18 19.414 87,511 -4,221 0.00% 1,698,919
2010-03-19 2010-03-17 19.090 91,732 -3,109 0.00% 1,751,129
2010-03-18 2010-03-16 18.585 94,841 +444 0.00% 1,762,654
2010-03-17 2010-03-15 18.693 94,397 -7,996 0.00% 1,764,602
2010-03-16 2010-03-12 18.189 102,393 +7,996 0.00% 1,862,443
2010-03-15 2010-03-11 18.585 94,397 -9,995 0.00% 1,754,402
2010-03-12 2010-03-10 18.297 104,392 +7,774 0.00% 1,910,083
2010-03-11 2010-03-09 18.333 96,618 -1,555 0.00% 1,771,320
2010-03-10 2010-03-08 18.621 98,173 -1,332 0.00% 1,828,117
2010-03-04 2010-03-02 18.693 99,505 -8,441 0.00% 1,860,088
2010-03-03 2010-03-01 18.189 107,946 +1,777 0.00% 1,963,447
2010-03-02 2010-02-26 17.559 106,169 -4,442 0.00% 1,864,205
2010-02-26 2010-02-24 17.469 110,611 -7,774 0.00% 1,932,241
2010-02-25 2010-02-23 17.163 118,385 -2,665 0.00% 2,031,800
2010-02-24 2010-02-22 16.929 121,050 -14,437 0.00% 2,049,198
2010-02-23 2010-02-19 16.262 135,487 +11,549 0.00% 2,203,315
2010-02-22 2010-02-18 16.604 123,938 +5,553 0.00% 2,057,912
2010-02-19 2010-02-17 17.109 118,385 +5,553 0.00% 2,025,404
2010-02-17 2010-02-11 17.019 112,832 -8,218 0.00% 1,920,239
2010-02-10 2010-02-08 16.226 121,050 +5,553 0.00% 1,964,178
2010-02-09 2010-02-05 16.244 115,497 +8,218 0.00% 1,876,154
2010-02-05 2010-02-03 17.523 107,279 -4,220 0.00% 1,879,831
2010-02-04 2010-02-02 17.325 111,499 -2,444 0.00% 1,931,690
2010-02-03 2010-02-01 16.947 113,943 +7,996 0.00% 1,930,939
2010-02-02 2010-01-29 17.757 105,947 -5,552 0.00% 1,881,295
2010-02-01 2010-01-28 17.739 111,499 -7,996 0.00% 1,977,873
2010-01-29 2010-01-27 16.929 119,495 +5,552 0.00% 2,022,874
2010-01-28 2010-01-26 16.676 113,943 +445 0.00% 1,900,159
2010-01-27 2010-01-25 16.965 113,498 +11,105 0.00% 1,925,442
2010-01-26 2010-01-22 17.289 102,393 +3,332 0.00% 1,770,243
2010-01-21 2010-01-19 19.090 99,061 -1,111 0.00% 1,891,036
2010-01-19 2010-01-15 19.486 100,172 -666 0.00% 1,951,933
2010-01-18 2010-01-14 19.630 100,838 -1,555 0.00% 1,979,439
2010-01-15 2010-01-13 19.126 102,393 -5,108 0.00% 1,958,331
2010-01-14 2010-01-12 19.450 107,501 -7,552 0.00% 2,090,873
2010-01-13 2010-01-11 19.306 115,053 +5,331 0.00% 2,221,181
2010-01-12 2010-01-08 18.801 109,722 -6,220 0.00% 2,062,935
2010-01-08 2010-01-06 18.513 115,942 -5,108 0.00% 2,146,472
2010-01-07 2010-01-05 18.081 121,050 -10,884 0.00% 2,188,718
2010-01-06 2010-01-04 17.199 131,934 -16,658 0.00% 2,269,088
2010-01-05 2009-12-31 17.199 148,592 -3,554 0.01% 2,555,584
2010-01-04 2009-12-29 17.469 152,146 -4,220 0.01% 2,657,808
2009-12-29 2009-12-24 17.559 156,366 -5,108 0.01% 2,745,606
2009-12-28 2009-12-22 17.127 161,474 +5,553 0.01% 2,765,505
2009-12-23 2009-12-21 17.361 155,921 -1,111 0.01% 2,706,905
2009-12-22 2009-12-18 17.073 157,032 -444 0.01% 2,680,944
2009-12-21 2009-12-17 16.947 157,476 -1,555 0.01% 2,668,673
2009-12-18 2009-12-16 16.947 159,031 -222 0.01% 2,695,024
2009-12-17 2009-12-15 17.307 159,253 -222 0.01% 2,756,147
2009-12-16 2009-12-14 17.235 159,475 +5,775 0.01% 2,748,501
2009-12-14 2009-12-10 17.991 153,700 -99,950 0.01% 2,765,226
2009-12-11 2009-12-09 18.009 253,650 +7,774 0.01% 4,568,001
2009-12-10 2009-12-08 18.549 245,876 -1,111 0.01% 4,560,838
2009-12-09 2009-12-07 18.729 246,987 -444 0.01% 4,625,927
2009-12-08 2009-12-04 18.657 247,431 +1,999 0.01% 4,616,418
2009-12-07 2009-12-03 18.693 245,432 +53,084 0.01% 4,587,962
2009-12-04 2009-12-02 18.729 192,348 -39,091 0.01% 3,602,569
2009-12-03 2009-12-01 17.631 231,439 -18,879 0.01% 4,080,473
2009-12-02 2009-11-30 17.235 250,318 -8,885 0.01% 4,314,151
2009-12-01 2009-11-27 16.640 259,203 +3,776 0.01% 4,313,237
2009-11-30 2009-11-26 17.505 255,427 +82,625 0.01% 4,471,203
2009-11-27 2009-11-25 17.559 172,802 -7,107 0.01% 3,034,203
2009-11-26 2009-11-24 17.091 179,909 -12,883 0.01% 3,074,754
2009-11-25 2009-11-23 16.568 192,792 +23,100 0.01% 3,194,244
2009-11-24 2009-11-20 16.911 169,692 +5,997 0.01% 2,869,580
2009-11-23 2009-11-19 17.289 163,695 +40,424 0.01% 2,830,075
2009-11-20 2009-11-18 18.153 123,271 -2,221 0.00% 2,237,756
2009-11-19 2009-11-17 18.153 125,492 +5,552 0.00% 2,278,074
2009-11-18 2009-11-16 18.585 119,940 -6,441 0.00% 2,229,128
2009-11-17 2009-11-13 18.657 126,381 +3,110 0.00% 2,357,941
2009-11-13 2009-11-11 18.946 123,271 -3,332 0.00% 2,335,436
2009-11-12 2009-11-10 19.090 126,603 -14,437 0.00% 2,416,803
2009-11-11 2009-11-09 18.549 141,040 -13,993 0.00% 2,616,199
2009-11-10 2009-11-06 17.901 155,033 -27,764 0.01% 2,775,248
2009-11-05 2009-11-03 17.469 182,797 +17,991 0.01% 3,193,244
2009-11-04 2009-11-02 17.829 164,806 +6,663 0.01% 2,938,323
2009-11-03 2009-10-30 17.955 158,143 -65,744 0.01% 2,839,464
2009-11-02 2009-10-29 16.388 223,887 +29,318 0.01% 3,669,117
2009-10-30 2009-10-28 16.424 194,569 +39,758 0.01% 3,195,654
2009-10-29 2009-10-27 17.667 154,811 +15,770 0.01% 2,735,030
2009-10-28 2009-10-23 18.369 139,041 +1,111 0.00% 2,554,079
2009-10-27 2009-10-22 18.549 137,930 +8,662 0.00% 2,558,511
2009-10-23 2009-10-21 19.162 129,268 -6,886 0.00% 2,476,988
2009-10-22 2009-10-20 19.162 136,154 +6,219 0.00% 2,608,935
2009-10-21 2009-10-19 19.234 129,935 -1,999 0.00% 2,499,129
2009-10-20 2009-10-16 19.126 131,934 -9,994 0.00% 2,523,321
2009-10-19 2009-10-15 18.801 141,928 +30,873 0.00% 2,668,455
2009-10-16 2009-10-14 20.062 111,055 -28,874 0.00% 2,227,997
2009-10-15 2009-10-13 19.594 139,929 -30,874 0.00% 2,741,750
2009-10-14 2009-10-12 19.378 170,803 -17,769 0.01% 3,309,780
2009-10-13 2009-10-09 19.414 188,572 0.01% 3,660,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top