History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 5,368,688 | +0 | 0.10% | 35,325,967 |
| 2025-10-13 | 2025-10-09 | 6.660 | 5,368,688 | +0 | 0.10% | 35,755,462 |
| 2025-10-10 | 2025-10-08 | 6.720 | 5,368,688 | +10,000 | 0.10% | 36,077,583 |
| 2025-10-09 | 2025-10-06 | 6.840 | 5,358,688 | +22,000 | 0.10% | 36,653,426 |
| 2025-10-06 | 2025-10-02 | 7.090 | 5,336,688 | -16,000 | 0.10% | 37,837,118 |
| 2025-10-03 | 2025-09-30 | 7.220 | 5,352,688 | +10,000 | 0.10% | 38,646,407 |
| 2025-10-02 | 2025-09-29 | 7.250 | 5,342,688 | -45,600 | 0.10% | 38,734,488 |
| 2025-09-30 | 2025-09-26 | 6.950 | 5,388,288 | +33,200 | 0.10% | 37,448,602 |
| 2025-09-26 | 2025-09-24 | 7.000 | 5,355,088 | +2,000 | 0.10% | 37,485,616 |
| 2025-09-25 | 2025-09-23 | 6.880 | 5,353,088 | +10,000 | 0.10% | 36,829,245 |
| 2025-09-24 | 2025-09-22 | 7.020 | 5,343,088 | -10,000 | 0.10% | 37,508,478 |
| 2025-09-23 | 2025-09-19 | 7.050 | 5,353,088 | -10,000 | 0.10% | 37,739,270 |
| 2025-09-22 | 2025-09-18 | 6.650 | 5,363,088 | +10,000 | 0.10% | 35,664,535 |
| 2025-09-18 | 2025-09-16 | 6.710 | 5,353,088 | +10,000 | 0.10% | 35,919,220 |
| 2025-09-15 | 2025-09-11 | 6.850 | 5,343,088 | +10,000 | 0.10% | 36,600,153 |
| 2025-09-12 | 2025-09-10 | 6.830 | 5,333,088 | -120,000 | 0.10% | 36,424,991 |
| 2025-09-11 | 2025-09-09 | 6.680 | 5,453,088 | -10,000 | 0.10% | 36,426,628 |
| 2025-09-08 | 2025-09-04 | 6.770 | 5,463,088 | +8,000 | 0.10% | 36,985,106 |
| 2025-09-04 | 2025-09-02 | 6.920 | 5,455,088 | -50,000 | 0.10% | 37,749,209 |
| 2025-09-02 | 2025-08-29 | 7.360 | 5,505,088 | +151,791 | 0.10% | 40,519,898 |
| 2025-09-01 | 2025-08-28 | 7.402 | 5,353,297 | +7,793 | 0.10% | 39,622,468 |
| 2025-08-29 | 2025-08-27 | 7.319 | 5,345,504 | +20,651 | 0.10% | 39,125,789 |
| 2025-08-28 | 2025-08-26 | 7.566 | 5,324,853 | -60,395 | 0.10% | 40,286,546 |
| 2025-08-27 | 2025-08-25 | 7.196 | 5,385,248 | -71,696 | 0.11% | 38,753,296 |
| 2025-08-25 | 2025-08-21 | 6.878 | 5,456,944 | -66,241 | 0.11% | 37,532,649 |
| 2025-08-22 | 2025-08-20 | 6.837 | 5,523,185 | -201,449 | 0.11% | 37,761,457 |
| 2025-08-21 | 2025-08-19 | 6.529 | 5,724,634 | -70,137 | 0.11% | 37,375,737 |
| 2025-08-20 | 2025-08-18 | 6.324 | 5,794,771 | -12,664 | 0.11% | 36,643,919 |
| 2025-08-19 | 2025-08-15 | 6.262 | 5,807,435 | +33,121 | 0.11% | 36,366,300 |
| 2025-08-18 | 2025-08-14 | 6.354 | 5,774,314 | -183,915 | 0.11% | 36,692,387 |
| 2025-08-15 | 2025-08-13 | 6.395 | 5,958,229 | +54,551 | 0.12% | 38,105,719 |
| 2025-08-14 | 2025-08-12 | 6.467 | 5,903,678 | -33,120 | 0.12% | 38,181,073 |
| 2025-08-13 | 2025-08-11 | 6.426 | 5,936,798 | +42,861 | 0.12% | 38,151,492 |
| 2025-08-12 | 2025-08-08 | 6.447 | 5,893,937 | +89,620 | 0.12% | 37,997,065 |
| 2025-08-11 | 2025-08-07 | 6.960 | 5,804,317 | -25,328 | 0.11% | 40,398,546 |
| 2025-08-08 | 2025-08-06 | 6.847 | 5,829,645 | +3,897 | 0.11% | 39,916,538 |
| 2025-08-07 | 2025-08-05 | 6.960 | 5,825,748 | -54,551 | 0.11% | 40,547,708 |
| 2025-08-06 | 2025-08-04 | 6.693 | 5,880,299 | +17,144 | 0.11% | 39,357,901 |
| 2025-08-05 | 2025-08-01 | 6.662 | 5,863,155 | -6,624 | 0.11% | 39,062,586 |
| 2025-08-04 | 2025-07-31 | 6.683 | 5,869,779 | +27,666 | 0.11% | 39,227,232 |
| 2025-08-01 | 2025-07-30 | 6.703 | 5,842,113 | +15,586 | 0.11% | 39,162,288 |
| 2025-07-31 | 2025-07-29 | 6.806 | 5,826,527 | -1,949 | 0.11% | 39,655,937 |
| 2025-07-30 | 2025-07-28 | 6.745 | 5,828,476 | -52,602 | 0.11% | 39,310,204 |
| 2025-07-29 | 2025-07-25 | 6.662 | 5,881,078 | +25,327 | 0.11% | 39,181,996 |
| 2025-07-28 | 2025-07-24 | 6.786 | 5,855,751 | -7,793 | 0.11% | 39,734,612 |
| 2025-07-25 | 2025-07-23 | 6.806 | 5,863,544 | -42,862 | 0.11% | 39,907,878 |
| 2025-07-24 | 2025-07-22 | 6.786 | 5,906,406 | +5,066 | 0.12% | 40,078,336 |
| 2025-07-23 | 2025-07-21 | 6.765 | 5,901,340 | -21,431 | 0.12% | 39,922,798 |
| 2025-07-22 | 2025-07-18 | 6.570 | 5,922,771 | +11,689 | 0.12% | 38,912,563 |
| 2025-07-18 | 2025-07-16 | 6.642 | 5,911,082 | -25,327 | 0.12% | 39,260,532 |
| 2025-07-17 | 2025-07-15 | 6.632 | 5,936,409 | -4,676 | 0.12% | 39,367,810 |
| 2025-07-16 | 2025-07-14 | 6.724 | 5,941,085 | +22,990 | 0.12% | 39,947,719 |
| 2025-07-15 | 2025-07-11 | 6.847 | 5,918,095 | -307,824 | 0.12% | 40,522,169 |
| 2025-07-14 | 2025-07-10 | 6.806 | 6,225,919 | +74,034 | 0.12% | 42,374,239 |
| 2025-07-11 | 2025-07-09 | 6.898 | 6,151,885 | -429,785 | 0.12% | 42,438,732 |
| 2025-07-10 | 2025-07-08 | 6.488 | 6,581,670 | -204,956 | 0.13% | 42,701,006 |
| 2025-07-08 | 2025-07-04 | 6.057 | 6,786,626 | -9,741 | 0.13% | 41,104,640 |
| 2025-07-07 | 2025-07-03 | 5.944 | 6,796,367 | -37,017 | 0.13% | 40,396,181 |
| 2025-07-04 | 2025-07-02 | 5.903 | 6,833,384 | -170,667 | 0.13% | 40,335,607 |
| 2025-07-02 | 2025-06-27 | 5.564 | 7,004,051 | +116,895 | 0.14% | 38,970,278 |
| 2025-06-30 | 2025-06-26 | 5.605 | 6,887,156 | +153,912 | 0.13% | 38,602,682 |
| 2025-06-27 | 2025-06-25 | 5.472 | 6,733,244 | -46,758 | 0.13% | 36,841,430 |
| 2025-06-26 | 2025-06-24 | 5.318 | 6,780,002 | -19,482 | 0.13% | 36,053,257 |
| 2025-06-23 | 2025-06-19 | 5.133 | 6,799,484 | +5,844 | 0.13% | 34,900,438 |
| 2025-06-20 | 2025-06-18 | 5.256 | 6,793,640 | +52,603 | 0.13% | 35,707,333 |
| 2025-06-18 | 2025-06-16 | 5.246 | 6,741,037 | -1,948 | 0.13% | 35,361,651 |
| 2025-06-16 | 2025-06-12 | 5.318 | 6,742,985 | +9,741 | 0.13% | 35,856,416 |
| 2025-06-12 | 2025-06-10 | 5.389 | 6,733,244 | -19,482 | 0.13% | 36,288,463 |
| 2025-06-10 | 2025-06-06 | 5.318 | 6,752,726 | +63,123 | 0.13% | 35,908,214 |
| 2025-06-09 | 2025-06-05 | 5.431 | 6,689,603 | -48,706 | 0.13% | 36,327,954 |
| 2025-06-05 | 2025-06-03 | 5.492 | 6,738,309 | +389 | 0.13% | 37,007,490 |
| 2025-06-04 | 2025-06-02 | 5.554 | 6,737,920 | -38,965 | 0.13% | 37,420,366 |
| 2025-06-03 | 2025-05-30 | 5.420 | 6,776,885 | +38,965 | 0.13% | 36,732,371 |
| 2025-05-28 | 2025-05-26 | 5.750 | 6,737,920 | -19,482 | 0.13% | 38,745,298 |
| 2025-05-27 | 2025-05-23 | 5.644 | 6,757,402 | +242,365 | 0.13% | 38,139,076 |
| 2025-05-26 | 2025-05-22 | 5.655 | 6,515,037 | +37,633 | 0.13% | 36,840,406 |
| 2025-05-22 | 2025-05-20 | 5.782 | 6,477,404 | -18,816 | 0.13% | 37,453,790 |
| 2025-05-21 | 2025-05-19 | 5.729 | 6,496,220 | +74,136 | 0.13% | 37,217,344 |
| 2025-05-20 | 2025-05-16 | 5.899 | 6,422,084 | +9,408 | 0.13% | 37,884,788 |
| 2025-05-19 | 2025-05-15 | 5.952 | 6,412,676 | -7,527 | 0.13% | 38,170,093 |
| 2025-05-16 | 2025-05-14 | 5.910 | 6,420,203 | +377 | 0.13% | 37,941,932 |
| 2025-05-14 | 2025-05-12 | 5.952 | 6,419,826 | -62,094 | 0.13% | 38,212,652 |
| 2025-05-13 | 2025-05-09 | 5.825 | 6,481,920 | +62,094 | 0.13% | 37,755,490 |
| 2025-05-12 | 2025-05-08 | 5.942 | 6,419,826 | -7,527 | 0.13% | 38,144,415 |
| 2025-05-09 | 2025-05-07 | 5.942 | 6,427,353 | -30,106 | 0.13% | 38,189,138 |
| 2025-05-08 | 2025-05-06 | 5.825 | 6,457,459 | -18,816 | 0.13% | 37,613,012 |
| 2025-05-07 | 2025-05-02 | 5.623 | 6,476,275 | -9,408 | 0.13% | 36,414,709 |
| 2025-04-30 | 2025-04-28 | 5.516 | 6,485,683 | +376 | 0.13% | 35,778,240 |
| 2025-04-28 | 2025-04-24 | 5.495 | 6,485,307 | -9,408 | 0.13% | 35,638,300 |
| 2025-04-25 | 2025-04-23 | 5.453 | 6,494,715 | -47,041 | 0.13% | 35,413,867 |
| 2025-04-23 | 2025-04-17 | 5.261 | 6,541,756 | +3,763 | 0.13% | 34,418,777 |
| 2025-04-17 | 2025-04-15 | 5.251 | 6,537,993 | +28,225 | 0.13% | 34,329,485 |
| 2025-04-16 | 2025-04-14 | 5.325 | 6,509,768 | -18,816 | 0.13% | 34,665,632 |
| 2025-04-14 | 2025-04-10 | 5.261 | 6,528,584 | -47,041 | 0.13% | 34,349,474 |
| 2025-04-11 | 2025-04-09 | 5.049 | 6,575,625 | +9,408 | 0.13% | 33,199,117 |
| 2025-04-10 | 2025-04-08 | 5.134 | 6,566,217 | +103,490 | 0.13% | 33,709,961 |
| 2025-04-09 | 2025-04-07 | 5.113 | 6,462,727 | +117,790 | 0.13% | 33,041,274 |
| 2025-04-08 | 2025-04-03 | 5.878 | 6,344,937 | +47,040 | 0.13% | 37,294,805 |
| 2025-04-07 | 2025-04-02 | 5.952 | 6,297,897 | +37,633 | 0.13% | 37,486,895 |
| 2025-04-03 | 2025-04-01 | 6.080 | 6,260,264 | -56,449 | 0.13% | 38,061,383 |
| 2025-04-02 | 2025-03-31 | 5.920 | 6,316,713 | +56,449 | 0.13% | 37,397,471 |
| 2025-04-01 | 2025-03-28 | 6.282 | 6,260,264 | -108,006 | 0.13% | 39,325,660 |
| 2025-03-26 | 2025-03-24 | 5.952 | 6,368,270 | +11,290 | 0.13% | 37,905,776 |
| 2025-03-25 | 2025-03-21 | 5.984 | 6,356,980 | -10,161 | 0.13% | 38,041,281 |
| 2025-03-24 | 2025-03-20 | 6.112 | 6,367,141 | -47,040 | 0.13% | 38,914,209 |
| 2025-03-21 | 2025-03-19 | 6.101 | 6,414,181 | -5,645 | 0.13% | 39,133,527 |
| 2025-03-20 | 2025-03-18 | 5.984 | 6,419,826 | -12,043 | 0.13% | 38,417,362 |
| 2025-03-17 | 2025-03-13 | 5.772 | 6,431,869 | +9,409 | 0.13% | 37,122,132 |
| 2025-03-14 | 2025-03-12 | 5.803 | 6,422,460 | +9,408 | 0.13% | 37,272,622 |
| 2025-03-13 | 2025-03-11 | 6.133 | 6,413,052 | -10,161 | 0.13% | 39,331,134 |
| 2025-03-10 | 2025-03-06 | 6.016 | 6,423,213 | -1,882 | 0.13% | 38,642,449 |
| 2025-03-07 | 2025-03-05 | 5.931 | 6,425,095 | -6,774 | 0.13% | 38,107,429 |
| 2025-03-05 | 2025-03-03 | 6.027 | 6,431,869 | -47,040 | 0.13% | 38,762,889 |
| 2025-02-28 | 2025-02-26 | 5.623 | 6,478,909 | +752 | 0.13% | 36,429,520 |
| 2025-02-26 | 2025-02-24 | 5.825 | 6,478,157 | -41,396 | 0.13% | 37,733,572 |
| 2025-02-25 | 2025-02-21 | 5.644 | 6,519,553 | +25,591 | 0.13% | 36,796,646 |
| 2025-02-17 | 2025-02-13 | 5.612 | 6,493,962 | +82,039 | 0.13% | 36,445,134 |
| 2025-02-14 | 2025-02-12 | 5.442 | 6,411,923 | -9,408 | 0.13% | 34,894,273 |
| 2025-02-13 | 2025-02-11 | 5.315 | 6,421,331 | +48,546 | 0.13% | 34,126,437 |
| 2025-02-12 | 2025-02-10 | 5.527 | 6,372,785 | -2,635 | 0.13% | 35,223,175 |
| 2025-02-11 | 2025-02-07 | 5.506 | 6,375,420 | +5,645 | 0.13% | 35,102,209 |
| 2025-02-10 | 2025-02-06 | 5.570 | 6,369,775 | +19,945 | 0.13% | 35,477,358 |
| 2025-02-07 | 2025-02-05 | 5.516 | 6,349,830 | +9,409 | 0.13% | 35,028,807 |
| 2025-02-05 | 2025-02-03 | 5.867 | 6,340,421 | -11,290 | 0.13% | 37,200,867 |
| 2025-02-04 | 2025-01-28 | 6.037 | 6,351,711 | +26,343 | 0.13% | 38,347,315 |
| 2025-02-03 | 2025-01-24 | 5.772 | 6,325,368 | +11,289 | 0.13% | 36,507,452 |
| 2025-01-27 | 2025-01-23 | 5.761 | 6,314,079 | -1,129 | 0.13% | 36,375,183 |
| 2025-01-24 | 2025-01-22 | 5.782 | 6,315,208 | +2,070 | 0.13% | 36,515,937 |
| 2025-01-16 | 2025-01-14 | 5.878 | 6,313,138 | -11,290 | 0.13% | 37,107,894 |
| 2025-01-15 | 2025-01-13 | 5.697 | 6,324,428 | -4,892 | 0.13% | 36,031,466 |
| 2025-01-09 | 2025-01-07 | 5.878 | 6,329,320 | -94,081 | 0.13% | 37,203,010 |
| 2025-01-08 | 2025-01-06 | 5.750 | 6,423,401 | +9,408 | 0.13% | 36,936,708 |
| 2025-01-06 | 2025-01-02 | 5.676 | 6,413,993 | -2,634 | 0.13% | 36,405,385 |
| 2025-01-03 | 2024-12-31 | 5.729 | 6,416,627 | +33,869 | 0.13% | 36,761,350 |
| 2025-01-02 | 2024-12-27 | 5.740 | 6,382,758 | +94,081 | 0.13% | 36,635,155 |
| 2024-12-30 | 2024-12-24 | 5.825 | 6,288,677 | +21,827 | 0.13% | 36,629,900 |
| 2024-12-20 | 2024-12-18 | 5.931 | 6,266,850 | +9,408 | 0.13% | 37,168,873 |
| 2024-12-19 | 2024-12-17 | 5.931 | 6,257,442 | +298,051 | 0.13% | 37,113,074 |
| 2024-12-18 | 2024-12-16 | 6.048 | 5,959,391 | +9,408 | 0.12% | 36,042,096 |
| 2024-12-17 | 2024-12-13 | 6.207 | 5,949,983 | +47,040 | 0.12% | 36,933,840 |
| 2024-12-16 | 2024-12-12 | 6.314 | 5,902,943 | +9,409 | 0.12% | 37,269,273 |
| 2024-12-12 | 2024-12-10 | 6.261 | 5,893,534 | +112,145 | 0.12% | 36,896,654 |
| 2024-12-11 | 2024-12-09 | 6.377 | 5,781,389 | -30,106 | 0.12% | 36,870,526 |
| 2024-12-10 | 2024-12-06 | 6.207 | 5,811,495 | +9,408 | 0.12% | 36,074,192 |
| 2024-12-06 | 2024-12-04 | 6.239 | 5,802,087 | +15,053 | 0.12% | 36,200,805 |
| 2024-12-05 | 2024-12-03 | 6.356 | 5,787,034 | +2,634 | 0.12% | 36,783,505 |
| 2024-12-04 | 2024-12-02 | 6.346 | 5,784,400 | -39,514 | 0.12% | 36,705,280 |
| 2024-12-03 | 2024-11-29 | 6.207 | 5,823,914 | +12,419 | 0.12% | 36,151,281 |
| 2024-11-28 | 2024-11-26 | 5.952 | 5,811,495 | +1,881 | 0.12% | 34,591,691 |
| 2024-11-21 | 2024-11-19 | 6.048 | 5,809,614 | -1,505 | 0.12% | 35,136,252 |
| 2024-11-19 | 2024-11-15 | 6.005 | 5,811,119 | -11,290 | 0.12% | 34,898,287 |
| 2024-11-18 | 2024-11-14 | 5.920 | 5,822,409 | +16,935 | 0.12% | 34,470,993 |
| 2024-11-14 | 2024-11-12 | 6.059 | 5,805,474 | +3,763 | 0.12% | 35,172,921 |
| 2024-11-13 | 2024-11-11 | 6.282 | 5,801,711 | +15,053 | 0.12% | 36,445,127 |
| 2024-11-12 | 2024-11-08 | 6.431 | 5,786,658 | -35,375 | 0.12% | 37,211,663 |
| 2024-11-11 | 2024-11-07 | 6.324 | 5,822,033 | +35,751 | 0.12% | 36,820,317 |
| 2024-11-08 | 2024-11-06 | 6.175 | 5,786,282 | +71,502 | 0.12% | 35,733,176 |
| 2024-11-07 | 2024-11-05 | 6.377 | 5,714,780 | +33,493 | 0.12% | 36,445,730 |
| 2024-11-06 | 2024-11-04 | 6.622 | 5,681,287 | +5,645 | 0.12% | 37,621,029 |
| 2024-11-05 | 2024-11-01 | 6.611 | 5,675,642 | +2,258 | 0.11% | 37,523,321 |
| 2024-10-31 | 2024-10-29 | 6.675 | 5,673,384 | +15,053 | 0.11% | 37,870,210 |
| 2024-10-30 | 2024-10-28 | 6.718 | 5,658,331 | +753 | 0.11% | 38,010,302 |
| 2024-10-29 | 2024-10-25 | 6.664 | 5,657,578 | -30,106 | 0.11% | 37,704,569 |
| 2024-10-28 | 2024-10-24 | 6.611 | 5,687,684 | +15,053 | 0.12% | 37,602,934 |
| 2024-10-25 | 2024-10-23 | 6.654 | 5,672,631 | -30,106 | 0.11% | 37,744,594 |
| 2024-10-24 | 2024-10-22 | 6.548 | 5,702,737 | -63,976 | 0.12% | 37,338,765 |
| 2024-10-23 | 2024-10-21 | 6.516 | 5,766,713 | +41,396 | 0.12% | 37,573,764 |
| 2024-10-22 | 2024-10-18 | 6.696 | 5,725,317 | -56,825 | 0.12% | 38,338,576 |
| 2024-10-21 | 2024-10-17 | 6.367 | 5,782,142 | +19,193 | 0.12% | 36,813,869 |
| 2024-10-18 | 2024-10-16 | 6.494 | 5,762,949 | +15,053 | 0.12% | 37,426,729 |
| 2024-10-17 | 2024-10-15 | 6.643 | 5,747,896 | +43,277 | 0.12% | 38,184,298 |
| 2024-10-16 | 2024-10-14 | 6.856 | 5,704,619 | +60,212 | 0.12% | 39,109,499 |
| 2024-10-15 | 2024-10-10 | 7.175 | 5,644,407 | -20,321 | 0.11% | 40,496,546 |
| 2024-10-14 | 2024-10-09 | 7.068 | 5,664,728 | +9,784 | 0.11% | 40,040,233 |
| 2024-10-10 | 2024-10-08 | 7.068 | 5,654,944 | +81,287 | 0.11% | 39,971,077 |
| 2024-10-09 | 2024-10-07 | 7.993 | 5,573,657 | -69,621 | 0.11% | 44,550,642 |
| 2024-10-08 | 2024-10-04 | 7.547 | 5,643,278 | -77,147 | 0.11% | 42,587,847 |
| 2024-10-07 | 2024-10-03 | 7.398 | 5,720,425 | -13,171 | 0.12% | 42,318,808 |
| 2024-10-04 | 2024-10-02 | 7.483 | 5,733,596 | -10,161 | 0.12% | 42,903,788 |
| 2024-10-03 | 2024-09-30 | 7.185 | 5,743,757 | -4,892 | 0.12% | 41,270,397 |
| 2024-10-02 | 2024-09-27 | 6.696 | 5,748,649 | -306,706 | 0.12% | 38,494,815 |
| 2024-09-30 | 2024-09-26 | 6.144 | 6,055,355 | -35,751 | 0.12% | 37,201,747 |
| 2024-09-27 | 2024-09-25 | 5.623 | 6,091,106 | +1,882 | 0.12% | 34,248,986 |
| 2024-09-26 | 2024-09-24 | 5.718 | 6,089,224 | -3,010 | 0.12% | 34,820,910 |
| 2024-09-24 | 2024-09-20 | 5.506 | 6,092,234 | -18,817 | 0.12% | 33,543,025 |
| 2024-09-23 | 2024-09-19 | 5.442 | 6,111,051 | +18,817 | 0.12% | 33,256,900 |
| 2024-09-19 | 2024-09-16 | 5.240 | 6,092,234 | -131,715 | 0.12% | 31,924,153 |
| 2024-09-13 | 2024-09-11 | 5.102 | 6,223,949 | +9,409 | 0.13% | 31,754,345 |
| 2024-09-11 | 2024-09-09 | 5.315 | 6,214,540 | +11,289 | 0.13% | 33,027,438 |
| 2024-09-03 | 2024-08-30 | 5.676 | 6,203,251 | -9,408 | 0.13% | 35,209,228 |
| 2024-08-30 | 2024-08-28 | 5.644 | 6,212,659 | -3,763 | 0.13% | 35,064,523 |
| 2024-08-28 | 2024-08-26 | 5.863 | 6,216,422 | +86,021 | 0.13% | 36,449,104 |
| 2024-08-22 | 2024-08-20 | 5.896 | 6,130,401 | +3,711 | 0.13% | 36,142,957 |
| 2024-08-21 | 2024-08-19 | 5.863 | 6,126,690 | -6,309 | 0.13% | 35,922,973 |
| 2024-08-20 | 2024-08-16 | 5.756 | 6,132,999 | +12,247 | 0.13% | 35,298,936 |
| 2024-08-19 | 2024-08-15 | 5.648 | 6,120,752 | +7,422 | 0.13% | 34,568,739 |
| 2024-08-16 | 2024-08-14 | 5.551 | 6,113,330 | +18,556 | 0.13% | 33,933,803 |
| 2024-08-15 | 2024-08-13 | 5.637 | 6,094,774 | +278,339 | 0.13% | 34,356,330 |
| 2024-08-13 | 2024-08-09 | 5.863 | 5,816,435 | -1,856 | 0.12% | 34,103,837 |
| 2024-08-12 | 2024-08-08 | 5.745 | 5,818,291 | +20,412 | 0.12% | 33,424,900 |
| 2024-08-08 | 2024-08-06 | 5.993 | 5,797,879 | +1,855 | 0.12% | 34,744,927 |
| 2024-08-07 | 2024-08-05 | 6.111 | 5,796,024 | +25,979 | 0.12% | 35,420,991 |
| 2024-08-06 | 2024-08-02 | 6.057 | 5,770,045 | +6,680 | 0.12% | 34,951,272 |
| 2024-07-31 | 2024-07-29 | 6.316 | 5,763,365 | -9,278 | 0.12% | 36,401,662 |
| 2024-07-29 | 2024-07-25 | 6.316 | 5,772,643 | +7,422 | 0.12% | 36,460,262 |
| 2024-07-23 | 2024-07-19 | 6.467 | 5,765,221 | +18,556 | 0.12% | 37,283,329 |
| 2024-07-18 | 2024-07-16 | 6.585 | 5,746,665 | +6,680 | 0.12% | 37,844,656 |
| 2024-07-16 | 2024-07-12 | 6.833 | 5,739,985 | +20,783 | 0.12% | 39,223,603 |
| 2024-07-15 | 2024-07-11 | 6.758 | 5,719,202 | +24,122 | 0.12% | 38,650,084 |
| 2024-07-12 | 2024-07-10 | 6.607 | 5,695,080 | +3,712 | 0.12% | 37,627,709 |
| 2024-07-11 | 2024-07-09 | 6.683 | 5,691,368 | +20,411 | 0.12% | 38,032,583 |
| 2024-07-10 | 2024-07-08 | 6.629 | 5,670,957 | +12,989 | 0.12% | 37,590,572 |
| 2024-07-05 | 2024-07-03 | 6.995 | 5,657,968 | +4,454 | 0.12% | 39,577,891 |
| 2024-07-04 | 2024-07-02 | 6.780 | 5,653,514 | +18,556 | 0.12% | 38,328,038 |
| 2024-07-03 | 2024-06-28 | 6.898 | 5,634,958 | +22,267 | 0.12% | 38,870,321 |
| 2024-06-28 | 2024-06-26 | 7.060 | 5,612,691 | +5,567 | 0.12% | 39,624,145 |
| 2024-06-26 | 2024-06-24 | 7.135 | 5,607,124 | +298,750 | 0.12% | 40,007,887 |
| 2024-06-25 | 2024-06-21 | 7.178 | 5,308,374 | +12,989 | 0.11% | 38,105,109 |
| 2024-06-20 | 2024-06-18 | 7.297 | 5,295,385 | +18,556 | 0.11% | 38,639,694 |
| 2024-06-19 | 2024-06-17 | 7.221 | 5,276,829 | +46,390 | 0.11% | 38,106,169 |
| 2024-06-14 | 2024-06-12 | 7.448 | 5,230,439 | +23,380 | 0.11% | 38,955,040 |
| 2024-06-13 | 2024-06-11 | 7.685 | 5,207,059 | +1,856 | 0.11% | 40,015,615 |
| 2024-06-12 | 2024-06-07 | 7.653 | 5,205,203 | +27,834 | 0.11% | 39,833,043 |
| 2024-06-11 | 2024-06-06 | 7.782 | 5,177,369 | +61,234 | 0.11% | 40,289,677 |
| 2024-06-07 | 2024-06-05 | 7.944 | 5,116,135 | +40,823 | 0.11% | 40,640,304 |
| 2024-06-06 | 2024-06-04 | 8.105 | 5,075,312 | -7,422 | 0.10% | 41,136,568 |
| 2024-06-05 | 2024-06-03 | 8.030 | 5,082,734 | -18,185 | 0.10% | 40,813,245 |
| 2024-06-04 | 2024-05-31 | 8.079 | 5,100,919 | -742 | 0.10% | 41,210,882 |
| 2024-06-03 | 2024-05-30 | 7.905 | 5,101,661 | +53,403 | 0.10% | 40,328,103 |
| 2024-05-31 | 2024-05-29 | 8.036 | 5,048,258 | +49,595 | 0.10% | 40,565,560 |
| 2024-05-30 | 2024-05-28 | 8.253 | 4,998,663 | +11,756 | 0.10% | 41,255,574 |
| 2024-05-29 | 2024-05-27 | 8.264 | 4,986,907 | +101,393 | 0.10% | 41,212,847 |
| 2024-05-28 | 2024-05-24 | 8.286 | 4,885,514 | +40,778 | 0.10% | 40,481,304 |
| 2024-05-27 | 2024-05-23 | 8.536 | 4,844,736 | +36,737 | 0.10% | 41,356,688 |
| 2024-05-24 | 2024-05-22 | 8.667 | 4,807,999 | +29,389 | 0.10% | 41,671,296 |
| 2024-05-23 | 2024-05-21 | 8.754 | 4,778,610 | -1,837 | 0.10% | 41,832,827 |
| 2024-05-21 | 2024-05-17 | 8.994 | 4,780,447 | +1,837 | 0.10% | 42,994,027 |
| 2024-05-17 | 2024-05-14 | 8.885 | 4,778,610 | -7,347 | 0.10% | 42,457,197 |
| 2024-05-16 | 2024-05-13 | 9.146 | 4,785,957 | -18,369 | 0.10% | 43,773,135 |
| 2024-05-14 | 2024-05-10 | 8.700 | 4,804,326 | +9,919 | 0.10% | 41,796,395 |
| 2024-05-13 | 2024-05-09 | 8.765 | 4,794,407 | -62,820 | 0.10% | 42,023,319 |
| 2024-05-10 | 2024-05-08 | 8.428 | 4,857,227 | +48,860 | 0.10% | 40,934,448 |
| 2024-05-08 | 2024-05-06 | 8.406 | 4,808,367 | -4,041 | 0.10% | 40,417,969 |
| 2024-05-07 | 2024-05-03 | 8.471 | 4,812,408 | -39,676 | 0.10% | 40,766,330 |
| 2024-05-06 | 2024-05-02 | 8.210 | 4,852,084 | -24,981 | 0.10% | 39,834,487 |
| 2024-05-03 | 2024-04-30 | 7.959 | 4,877,065 | +18,369 | 0.10% | 38,818,209 |
| 2024-04-30 | 2024-04-26 | 8.242 | 4,858,696 | +1,837 | 0.10% | 40,047,479 |
| 2024-04-26 | 2024-04-24 | 8.144 | 4,856,859 | -3,307 | 0.10% | 39,556,392 |
| 2024-04-23 | 2024-04-19 | 7.818 | 4,860,166 | -1,836 | 0.10% | 37,995,759 |
| 2024-04-19 | 2024-04-17 | 7.981 | 4,862,002 | +12,123 | 0.10% | 38,804,195 |
| 2024-04-18 | 2024-04-16 | 8.101 | 4,849,879 | +1,836 | 0.10% | 39,288,316 |
| 2024-04-15 | 2024-04-11 | 8.602 | 4,848,043 | -9,184 | 0.10% | 41,701,639 |
| 2024-04-12 | 2024-04-10 | 8.602 | 4,857,227 | -20,205 | 0.10% | 41,780,638 |
| 2024-04-11 | 2024-04-09 | 8.504 | 4,877,432 | -1,469 | 0.10% | 41,476,474 |
| 2024-04-10 | 2024-04-08 | 8.580 | 4,878,901 | -72,739 | 0.10% | 41,860,826 |
| 2024-04-09 | 2024-04-05 | 8.177 | 4,951,640 | +4,776 | 0.10% | 40,490,074 |
| 2024-04-05 | 2024-04-02 | 8.036 | 4,946,864 | -15,062 | 0.10% | 39,750,803 |
| 2024-04-03 | 2024-03-28 | 7.611 | 4,961,926 | -3,307 | 0.10% | 37,764,786 |
| 2024-03-28 | 2024-03-26 | 7.709 | 4,965,233 | -18,368 | 0.10% | 38,276,522 |
| 2024-03-26 | 2024-03-22 | 7.687 | 4,983,601 | -230,339 | 0.10% | 38,309,593 |
| 2024-03-25 | 2024-03-21 | 7.589 | 5,213,940 | -200,215 | 0.11% | 39,569,301 |
| 2024-03-18 | 2024-03-14 | 7.611 | 5,414,155 | -56,942 | 0.11% | 41,206,662 |
| 2024-03-12 | 2024-03-08 | 6.947 | 5,471,097 | +1,392,953 | 0.11% | 38,006,219 |
| 2024-03-07 | 2024-03-05 | 6.783 | 4,078,144 | +20,940 | 0.08% | 27,663,694 |
| 2024-03-06 | 2024-03-04 | 6.947 | 4,057,204 | +1,837 | 0.08% | 28,184,290 |
| 2024-03-05 | 2024-03-01 | 7.132 | 4,055,367 | +9,184 | 0.08% | 28,922,181 |
| 2024-03-01 | 2024-02-28 | 7.099 | 4,046,183 | +1,837 | 0.08% | 28,724,514 |
| 2024-02-22 | 2024-02-20 | 7.633 | 4,044,346 | -18,368 | 0.08% | 30,869,237 |
| 2024-02-21 | 2024-02-19 | 7.644 | 4,062,714 | +15,797 | 0.08% | 31,053,670 |
| 2024-02-20 | 2024-02-16 | 7.807 | 4,046,917 | -99,190 | 0.08% | 31,593,885 |
| 2024-02-16 | 2024-02-14 | 7.698 | 4,146,107 | -110,210 | 0.09% | 31,916,811 |
| 2024-02-15 | 2024-02-09 | 7.458 | 4,256,317 | +9,184 | 0.09% | 31,745,642 |
| 2024-02-14 | 2024-02-07 | 7.143 | 4,247,133 | +36,737 | 0.09% | 30,336,067 |
| 2024-02-08 | 2024-02-06 | 7.132 | 4,210,396 | -286,546 | 0.09% | 30,027,821 |
| 2024-02-07 | 2024-02-05 | 6.871 | 4,496,942 | -1,837 | 0.09% | 30,896,282 |
| 2024-02-06 | 2024-02-02 | 6.816 | 4,498,779 | -9,184 | 0.09% | 30,663,983 |
| 2024-02-05 | 2024-02-01 | 6.675 | 4,507,963 | +1,837 | 0.09% | 30,088,490 |
| 2024-02-02 | 2024-01-31 | 6.413 | 4,506,126 | +9,184 | 0.09% | 28,898,693 |
| 2024-02-01 | 2024-01-30 | 6.577 | 4,496,942 | +275,525 | 0.09% | 29,574,254 |
| 2024-01-30 | 2024-01-26 | 6.849 | 4,221,417 | -3,674 | 0.09% | 28,911,357 |
| 2024-01-29 | 2024-01-25 | 6.881 | 4,225,091 | -5,510 | 0.09% | 29,074,531 |
| 2024-01-26 | 2024-01-24 | 6.751 | 4,230,601 | +9,184 | 0.09% | 28,559,680 |
| 2024-01-19 | 2024-01-17 | 6.348 | 4,221,417 | +27,553 | 0.09% | 26,797,013 |
| 2024-01-18 | 2024-01-16 | 6.794 | 4,193,864 | -1,837 | 0.09% | 28,494,334 |
| 2024-01-15 | 2024-01-11 | 6.773 | 4,195,701 | -7,348 | 0.09% | 28,415,447 |
| 2024-01-08 | 2024-01-04 | 6.947 | 4,203,049 | -5,877 | 0.09% | 29,197,435 |
| 2024-01-04 | 2024-01-02 | 7.143 | 4,208,926 | -36,737 | 0.09% | 30,063,165 |
| 2024-01-03 | 2023-12-29 | 7.001 | 4,245,663 | +1,837 | 0.09% | 29,724,603 |
| 2024-01-02 | 2023-12-28 | 6.947 | 4,243,826 | -1,837 | 0.09% | 29,480,702 |
| 2023-12-27 | 2023-12-21 | 6.969 | 4,245,663 | +3,674 | 0.09% | 29,585,919 |
| 2023-12-22 | 2023-12-20 | 6.805 | 4,241,989 | -93,679 | 0.09% | 28,867,497 |
| 2023-12-20 | 2023-12-18 | 6.435 | 4,335,668 | +91,842 | 0.09% | 27,899,927 |
| 2023-12-15 | 2023-12-13 | 6.457 | 4,243,826 | +1,837 | 0.09% | 27,401,342 |
| 2023-12-14 | 2023-12-12 | 6.609 | 4,241,989 | +9,184 | 0.09% | 28,036,113 |
| 2023-12-13 | 2023-12-11 | 6.566 | 4,232,805 | -6,613 | 0.09% | 27,791,062 |
| 2023-12-08 | 2023-12-06 | 6.489 | 4,239,418 | -10,286 | 0.09% | 27,511,361 |
| 2023-12-07 | 2023-12-05 | 6.348 | 4,249,704 | +16,164 | 0.09% | 26,976,575 |
| 2023-12-04 | 2023-11-30 | 6.097 | 4,233,540 | -8,817 | 0.09% | 25,813,760 |
| 2023-12-01 | 2023-11-29 | 6.097 | 4,242,357 | -9,184 | 0.09% | 25,867,521 |
| 2023-11-30 | 2023-11-28 | 6.348 | 4,251,541 | -16,532 | 0.09% | 26,988,236 |
| 2023-11-28 | 2023-11-24 | 6.642 | 4,268,073 | -1,836 | 0.09% | 28,347,923 |
| 2023-11-27 | 2023-11-23 | 6.718 | 4,269,909 | +9,184 | 0.09% | 28,685,562 |
| 2023-11-23 | 2023-11-21 | 6.762 | 4,260,725 | -7,348 | 0.09% | 28,809,431 |
| 2023-11-20 | 2023-11-16 | 6.598 | 4,268,073 | +6,613 | 0.09% | 28,162,035 |
| 2023-11-17 | 2023-11-15 | 6.773 | 4,261,460 | +609,095 | 0.09% | 28,860,801 |
| 2023-11-16 | 2023-11-14 | 6.598 | 3,652,365 | -11,388 | 0.08% | 24,099,408 |
| 2023-11-15 | 2023-11-13 | 6.653 | 3,663,753 | +13,592 | 0.08% | 24,374,009 |
| 2023-11-14 | 2023-11-10 | 6.620 | 3,650,161 | +82,658 | 0.08% | 24,164,353 |
| 2023-11-13 | 2023-11-09 | 7.589 | 3,567,503 | +2,939 | 0.07% | 27,074,266 |
| 2023-11-09 | 2023-11-07 | 7.872 | 3,564,564 | +1,102 | 0.07% | 28,061,074 |
| 2023-11-07 | 2023-11-03 | 7.698 | 3,563,462 | +9,184 | 0.07% | 27,431,599 |
| 2023-10-25 | 2023-10-20 | 7.535 | 3,554,278 | +1,837 | 0.07% | 26,780,400 |
| 2023-10-24 | 2023-10-19 | 7.415 | 3,552,441 | -27,553 | 0.07% | 26,341,079 |
| 2023-10-20 | 2023-10-18 | 7.567 | 3,579,994 | +9,184 | 0.07% | 27,091,102 |
| 2023-10-19 | 2023-10-17 | 7.622 | 3,570,810 | +27,553 | 0.07% | 27,216,004 |
| 2023-10-13 | 2023-10-11 | 8.090 | 3,543,257 | +1,102 | 0.07% | 28,664,940 |
| 2023-10-12 | 2023-10-10 | 7.981 | 3,542,155 | -1,837 | 0.07% | 28,270,345 |
| 2023-10-06 | 2023-10-04 | 7.905 | 3,543,992 | +5,511 | 0.07% | 28,014,890 |
| 2023-09-29 | 2023-09-27 | 8.286 | 3,538,481 | +7,347 | 0.07% | 29,319,806 |
| 2023-09-26 | 2023-09-22 | 8.591 | 3,531,134 | +18,369 | 0.07% | 30,335,473 |
| 2023-09-21 | 2023-09-19 | 8.743 | 3,512,765 | -4,593 | 0.07% | 30,713,140 |
| 2023-09-20 | 2023-09-18 | 8.634 | 3,517,358 | -7,347 | 0.07% | 30,370,318 |
| 2023-09-19 | 2023-09-15 | 8.471 | 3,524,705 | -9,184 | 0.07% | 29,858,085 |
| 2023-09-18 | 2023-09-14 | 8.384 | 3,533,889 | +1,837 | 0.07% | 29,628,059 |
| 2023-09-14 | 2023-09-12 | 8.536 | 3,532,052 | -43,717 | 0.07% | 30,151,070 |
| 2023-09-13 | 2023-09-11 | 8.188 | 3,575,769 | -10,286 | 0.07% | 29,278,368 |
| 2023-09-11 | 2023-09-06 | 8.253 | 3,586,055 | +5,143 | 0.07% | 29,596,866 |
| 2023-09-07 | 2023-09-05 | 8.460 | 3,580,912 | -9,184 | 0.07% | 30,295,229 |
| 2023-09-06 | 2023-09-04 | 8.536 | 3,590,096 | -9,184 | 0.07% | 30,646,558 |
| 2023-09-04 | 2023-08-30 | 8.351 | 3,599,280 | +1,102 | 0.07% | 30,058,726 |
| 2023-08-31 | 2023-08-29 | 8.417 | 3,598,178 | +1,836 | 0.07% | 30,284,591 |
| 2023-08-29 | 2023-08-25 | 8.242 | 3,596,342 | -11,021 | 0.07% | 29,642,610 |
| 2023-08-28 | 2023-08-24 | 8.308 | 3,607,363 | -9,184 | 0.07% | 29,969,118 |
| 2023-08-23 | 2023-08-21 | 7.578 | 3,616,547 | +9,184 | 0.08% | 27,407,090 |
| 2023-08-22 | 2023-08-18 | 7.774 | 3,607,363 | +4,409 | 0.07% | 28,044,496 |
| 2023-08-21 | 2023-08-17 | 7.861 | 3,602,954 | +41,512 | 0.07% | 28,324,059 |
| 2023-08-18 | 2023-08-16 | 7.959 | 3,561,442 | +9,185 | 0.07% | 28,346,721 |
| 2023-08-17 | 2023-08-15 | 8.057 | 3,552,257 | +19,837 | 0.07% | 28,621,716 |
| 2023-08-16 | 2023-08-14 | 8.373 | 3,532,420 | +8,082 | 0.07% | 29,577,281 |
| 2023-08-15 | 2023-08-11 | 8.547 | 3,524,338 | +368 | 0.07% | 30,123,594 |
| 2023-08-11 | 2023-08-09 | 8.918 | 3,523,970 | -3,306 | 0.07% | 31,425,028 |
| 2023-08-09 | 2023-08-07 | 8.841 | 3,527,276 | +5,510 | 0.07% | 31,185,668 |
| 2023-08-08 | 2023-08-04 | 8.874 | 3,521,766 | +9,184 | 0.07% | 31,251,990 |
| 2023-08-07 | 2023-08-03 | 8.830 | 3,512,582 | +52,166 | 0.07% | 31,017,508 |
| 2023-08-04 | 2023-08-02 | 8.591 | 3,460,416 | +12,858 | 0.07% | 29,727,945 |
| 2023-08-03 | 2023-08-01 | 8.798 | 3,447,558 | +1,102 | 0.07% | 30,330,706 |
| 2023-08-01 | 2023-07-28 | 8.950 | 3,446,456 | -8,449 | 0.07% | 30,846,375 |
| 2023-07-31 | 2023-07-27 | 9.016 | 3,454,905 | -71,637 | 0.07% | 31,147,703 |
| 2023-07-28 | 2023-07-26 | 8.613 | 3,526,542 | -9,184 | 0.07% | 30,372,820 |
| 2023-07-25 | 2023-07-21 | 8.253 | 3,535,726 | -4,408 | 0.07% | 29,181,485 |
| 2023-07-21 | 2023-07-19 | 8.275 | 3,540,134 | -3,674 | 0.07% | 29,294,957 |
| 2023-07-19 | 2023-07-14 | 8.569 | 3,543,808 | -4,041 | 0.07% | 30,367,182 |
| 2023-07-18 | 2023-07-13 | 8.547 | 3,547,849 | -28,287 | 0.07% | 30,324,550 |
| 2023-07-14 | 2023-07-12 | 8.340 | 3,576,136 | -12,858 | 0.07% | 29,826,505 |
| 2023-07-13 | 2023-07-11 | 8.199 | 3,588,994 | -30,124 | 0.07% | 29,425,732 |
| 2023-07-11 | 2023-07-07 | 7.687 | 3,619,118 | +7,347 | 0.08% | 27,820,634 |
| 2023-07-06 | 2023-07-04 | 8.112 | 3,611,771 | -6,980 | 0.08% | 29,297,870 |
| 2023-07-05 | 2023-07-03 | 8.079 | 3,618,751 | -7,347 | 0.08% | 29,236,285 |
| 2023-07-04 | 2023-06-30 | 7.763 | 3,626,098 | +7,347 | 0.08% | 28,150,664 |
| 2023-07-03 | 2023-06-29 | 7.807 | 3,618,751 | +18,368 | 0.08% | 28,251,235 |
| 2023-06-28 | 2023-06-26 | 7.872 | 3,600,383 | +9,185 | 0.07% | 28,343,049 |
| 2023-06-26 | 2023-06-21 | 8.286 | 3,591,198 | +1,836 | 0.07% | 29,756,619 |
| 2023-06-23 | 2023-06-20 | 8.613 | 3,589,362 | +3,674 | 0.07% | 30,913,866 |
| 2023-06-20 | 2023-06-16 | 8.286 | 3,585,688 | -12,858 | 0.07% | 29,710,963 |
| 2023-06-19 | 2023-06-15 | 8.112 | 3,598,546 | +9,184 | 0.07% | 29,190,592 |
| 2023-06-16 | 2023-06-14 | 8.025 | 3,589,362 | -6,980 | 0.07% | 28,803,438 |
| 2023-06-15 | 2023-06-13 | 8.046 | 3,596,342 | +9,185 | 0.07% | 28,937,766 |
| 2023-06-14 | 2023-06-12 | 8.112 | 3,587,157 | +3,306 | 0.07% | 29,098,207 |
| 2023-06-09 | 2023-06-07 | 8.253 | 3,583,851 | +29,389 | 0.07% | 29,578,676 |
| 2023-06-08 | 2023-06-06 | 8.003 | 3,554,462 | -27,552 | 0.07% | 28,445,973 |
| 2023-06-07 | 2023-06-05 | 7.905 | 3,582,014 | -26,818 | 0.07% | 28,315,450 |
| 2023-06-05 | 2023-06-01 | 7.295 | 3,608,832 | +3,674 | 0.08% | 26,326,980 |
| 2023-06-02 | 2023-05-31 | 7.295 | 3,605,158 | +19,470 | 0.07% | 26,300,177 |
| 2023-06-01 | 2023-05-30 | 7.502 | 3,585,688 | -8,449 | 0.07% | 26,899,939 |
| 2023-05-30 | 2023-05-25 | 7.284 | 3,594,137 | +1,837 | 0.07% | 26,180,644 |
| 2023-05-29 | 2023-05-24 | 7.284 | 3,592,300 | -10,287 | 0.07% | 26,167,262 |
| 2023-05-25 | 2023-05-23 | 7.546 | 3,602,587 | +18,369 | 0.07% | 27,183,620 |
| 2023-05-22 | 2023-05-18 | 7.763 | 3,584,218 | +6,612 | 0.07% | 27,825,535 |
| 2023-05-19 | 2023-05-17 | 7.807 | 3,577,606 | +18,001 | 0.07% | 27,930,020 |
| 2023-05-17 | 2023-05-15 | 7.959 | 3,559,605 | +5,511 | 0.07% | 28,332,100 |
| 2023-05-16 | 2023-05-12 | 8.036 | 3,554,094 | +8,449 | 0.07% | 28,559,122 |
| 2023-05-15 | 2023-05-11 | 8.242 | 3,545,645 | +27,553 | 0.07% | 29,224,743 |
| 2023-05-11 | 2023-05-09 | 8.112 | 3,518,092 | +42,247 | 0.07% | 28,537,967 |
| 2023-05-09 | 2023-05-05 | 8.591 | 3,475,845 | +3,306 | 0.07% | 29,860,493 |
| 2023-05-08 | 2023-05-04 | 8.656 | 3,472,539 | +29,390 | 0.07% | 30,058,952 |
| 2023-05-05 | 2023-05-03 | 8.972 | 3,443,149 | +80,086 | 0.07% | 30,891,756 |
| 2023-05-04 | 2023-05-02 | 9.331 | 3,363,063 | +1,102 | 0.07% | 31,381,623 |
| 2023-05-03 | 2023-04-28 | 9.179 | 3,361,961 | +60,983 | 0.07% | 30,858,856 |
| 2023-05-02 | 2023-04-27 | 9.037 | 3,300,978 | -735 | 0.07% | 29,831,857 |
| 2023-04-28 | 2023-04-26 | 9.037 | 3,301,713 | +7,347 | 0.07% | 29,838,500 |
| 2023-04-27 | 2023-04-25 | 8.961 | 3,294,366 | +9,185 | 0.07% | 29,521,013 |
| 2023-04-26 | 2023-04-24 | 9.244 | 3,285,181 | -20,206 | 0.07% | 30,368,726 |
| 2023-04-25 | 2023-04-21 | 9.309 | 3,305,387 | -7,347 | 0.07% | 30,771,453 |
| 2023-04-24 | 2023-04-20 | 9.516 | 3,312,734 | +8,449 | 0.07% | 31,525,180 |
| 2023-04-21 | 2023-04-19 | 9.549 | 3,304,285 | -105,067 | 0.07% | 31,552,710 |
| 2023-04-20 | 2023-04-18 | 9.342 | 3,409,352 | -367 | 0.07% | 31,850,680 |
| 2023-04-19 | 2023-04-17 | 9.342 | 3,409,719 | +43,349 | 0.07% | 31,854,108 |
| 2023-04-17 | 2023-04-13 | 8.863 | 3,366,370 | +18,001 | 0.07% | 29,836,359 |
| 2023-04-14 | 2023-04-12 | 9.005 | 3,348,369 | -10,286 | 0.07% | 30,150,769 |
| 2023-04-13 | 2023-04-11 | 9.244 | 3,358,655 | +17,634 | 0.07% | 31,047,931 |
| 2023-04-12 | 2023-04-06 | 9.037 | 3,341,021 | -23,144 | 0.07% | 30,193,737 |
| 2023-04-11 | 2023-04-04 | 9.081 | 3,364,165 | -63,188 | 0.07% | 30,549,416 |
| 2023-04-06 | 2023-04-03 | 9.168 | 3,427,353 | +38,574 | 0.07% | 31,421,760 |
| 2023-04-04 | 2023-03-31 | 8.428 | 3,388,779 | +72,739 | 0.07% | 28,559,052 |
| 2023-04-03 | 2023-03-30 | 8.242 | 3,316,040 | -21,675 | 0.07% | 27,332,239 |
| 2023-03-30 | 2023-03-28 | 7.916 | 3,337,715 | -1,837 | 0.07% | 26,420,634 |
| 2023-03-23 | 2023-03-21 | 8.036 | 3,339,552 | +3,674 | 0.07% | 26,835,157 |
| 2023-03-22 | 2023-03-20 | 7.861 | 3,335,878 | +45,921 | 0.07% | 26,224,483 |
| 2023-03-21 | 2023-03-17 | 8.068 | 3,289,957 | +4,408 | 0.07% | 26,544,100 |
| 2023-03-20 | 2023-03-16 | 7.905 | 3,285,549 | -13,592 | 0.07% | 25,971,925 |
| 2023-03-17 | 2023-03-15 | 7.883 | 3,299,141 | +9,184 | 0.07% | 26,007,525 |
| 2023-03-16 | 2023-03-14 | 7.763 | 3,289,957 | +9,184 | 0.07% | 25,541,084 |
| 2023-03-15 | 2023-03-13 | 8.079 | 3,280,773 | -5,143 | 0.07% | 26,505,723 |
| 2023-03-14 | 2023-03-10 | 7.807 | 3,285,916 | +11,021 | 0.07% | 25,652,824 |
| 2023-03-13 | 2023-03-09 | 8.014 | 3,274,895 | +9,184 | 0.07% | 26,244,286 |
| 2023-03-10 | 2023-03-08 | 8.210 | 3,265,711 | +5,510 | 0.07% | 26,810,732 |
| 2023-03-09 | 2023-03-07 | 8.264 | 3,260,201 | +9,185 | 0.07% | 26,942,986 |
| 2023-03-08 | 2023-03-06 | 8.232 | 3,251,016 | +14,694 | 0.07% | 26,760,885 |
| 2023-03-07 | 2023-03-03 | 8.417 | 3,236,322 | +98,455 | 0.07% | 27,238,977 |
| 2023-03-06 | 2023-03-02 | 8.798 | 3,137,867 | +6,612 | 0.07% | 27,606,126 |
| 2023-03-03 | 2023-03-01 | 9.462 | 3,131,255 | -17,633 | 0.07% | 29,627,690 |
| 2023-02-28 | 2023-02-24 | 8.907 | 3,148,888 | +1,837 | 0.07% | 28,045,946 |
| 2023-02-27 | 2023-02-23 | 8.928 | 3,147,051 | +1,102 | 0.07% | 28,098,116 |
| 2023-02-24 | 2023-02-22 | 8.798 | 3,145,949 | +4,775 | 0.07% | 27,677,229 |
| 2023-02-22 | 2023-02-20 | 9.113 | 3,141,174 | -26,083 | 0.07% | 28,627,078 |
| 2023-02-21 | 2023-02-17 | 9.026 | 3,167,257 | -11,021 | 0.07% | 28,588,898 |
| 2023-02-20 | 2023-02-16 | 9.179 | 3,178,278 | +5,511 | 0.07% | 29,172,861 |
| 2023-02-17 | 2023-02-15 | 9.353 | 3,172,767 | -4,409 | 0.07% | 29,675,013 |
| 2023-02-16 | 2023-02-14 | 9.505 | 3,177,176 | +735 | 0.07% | 30,200,567 |
| 2023-02-15 | 2023-02-13 | 9.614 | 3,176,441 | +4,041 | 0.07% | 30,539,440 |
| 2023-02-13 | 2023-02-09 | 9.712 | 3,172,400 | +13,042 | 0.07% | 30,811,466 |
| 2023-02-10 | 2023-02-08 | 9.059 | 3,159,358 | +13,225 | 0.07% | 28,620,798 |
| 2023-02-08 | 2023-02-06 | 9.364 | 3,146,133 | -3,306 | 0.07% | 29,460,160 |
| 2023-02-07 | 2023-02-03 | 9.636 | 3,149,439 | +2,939 | 0.07% | 30,348,417 |
| 2023-02-06 | 2023-02-02 | 9.897 | 3,146,500 | -2,939 | 0.07% | 31,142,336 |
| 2023-02-03 | 2023-02-01 | 10.039 | 3,149,439 | -13,593 | 0.07% | 31,617,221 |
| 2023-02-02 | 2023-01-31 | 9.734 | 3,163,032 | +367 | 0.07% | 30,789,361 |
| 2023-02-01 | 2023-01-30 | 9.712 | 3,162,665 | +37,839 | 0.07% | 30,716,917 |
| 2023-01-31 | 2023-01-27 | 10.529 | 3,124,826 | -41,512 | 0.06% | 32,901,211 |
| 2023-01-30 | 2023-01-26 | 10.224 | 3,166,338 | +81,188 | 0.07% | 32,372,962 |
| 2023-01-27 | 2023-01-20 | 10.779 | 3,085,150 | +48,492 | 0.06% | 33,256,080 |
| 2023-01-26 | 2023-01-19 | 10.257 | 3,036,658 | -9,184 | 0.06% | 31,146,293 |
| 2023-01-20 | 2023-01-18 | 10.235 | 3,045,842 | +4,776 | 0.06% | 31,174,163 |
| 2023-01-19 | 2023-01-17 | 10.115 | 3,041,066 | +22,777 | 0.06% | 30,761,048 |
| 2023-01-18 | 2023-01-16 | 10.518 | 3,018,289 | +46,655 | 0.06% | 31,746,622 |
| 2023-01-17 | 2023-01-13 | 10.660 | 2,971,634 | +7,715 | 0.06% | 31,676,529 |
| 2023-01-13 | 2023-01-11 | 10.409 | 2,963,919 | +55,473 | 0.06% | 30,852,034 |
| 2023-01-12 | 2023-01-10 | 10.867 | 2,908,446 | -95,516 | 0.06% | 31,604,660 |
| 2023-01-11 | 2023-01-09 | 10.464 | 3,003,962 | -141,804 | 0.06% | 31,432,389 |
| 2023-01-10 | 2023-01-06 | 9.995 | 3,145,766 | +65,759 | 0.07% | 31,443,340 |
| 2023-01-09 | 2023-01-05 | 10.224 | 3,080,007 | +6,980 | 0.06% | 31,490,305 |
| 2023-01-06 | 2023-01-04 | 10.300 | 3,073,027 | -485,659 | 0.06% | 31,653,161 |
| 2023-01-05 | 2023-01-03 | 10.061 | 3,558,686 | -51,064 | 0.07% | 35,803,148 |
| 2023-01-04 | 2022-12-30 | 9.473 | 3,609,750 | -10,287 | 0.08% | 34,194,476 |
| 2023-01-03 | 2022-12-29 | 9.375 | 3,620,037 | +20,205 | 0.08% | 33,937,179 |
| 2022-12-30 | 2022-12-28 | 9.462 | 3,599,832 | -81,188 | 0.07% | 34,061,329 |
| 2022-12-28 | 2022-12-22 | 9.233 | 3,681,020 | +16,532 | 0.08% | 33,987,843 |
| 2022-12-22 | 2022-12-20 | 8.939 | 3,664,488 | -59,146 | 0.08% | 32,757,899 |
| 2022-12-21 | 2022-12-19 | 9.016 | 3,723,634 | +56,207 | 0.08% | 33,570,429 |
| 2022-12-20 | 2022-12-16 | 9.930 | 3,667,427 | +45,921 | 0.08% | 36,417,983 |
| 2022-12-19 | 2022-12-15 | 9.789 | 3,621,506 | +23,144 | 0.08% | 35,449,366 |
| 2022-12-16 | 2022-12-14 | 9.930 | 3,598,362 | -12,858 | 0.07% | 35,732,159 |
| 2022-12-15 | 2022-12-13 | 10.170 | 3,611,220 | +135,559 | 0.08% | 36,724,881 |
| 2022-12-14 | 2022-12-12 | 9.930 | 3,475,661 | -14,328 | 0.07% | 34,513,724 |
| 2022-12-13 | 2022-12-09 | 10.268 | 3,489,989 | +81,188 | 0.07% | 35,834,003 |
| 2022-12-12 | 2022-12-08 | 10.355 | 3,408,801 | -212,338 | 0.07% | 35,297,321 |
| 2022-12-09 | 2022-12-07 | 8.460 | 3,621,139 | -216,379 | 0.08% | 30,635,558 |
| 2022-12-08 | 2022-12-06 | 9.005 | 3,837,518 | -14,327 | 0.08% | 34,555,367 |
| 2022-12-07 | 2022-12-05 | 8.558 | 3,851,845 | -81,189 | 0.08% | 32,964,836 |
| 2022-12-06 | 2022-12-02 | 7.404 | 3,933,034 | -196,541 | 0.08% | 29,120,323 |
| 2022-12-05 | 2022-12-01 | 7.099 | 4,129,575 | -1,417,303 | 0.09% | 29,316,527 |
| 2022-12-02 | 2022-11-30 | 6.489 | 5,546,878 | -1,857,041 | 0.12% | 35,996,017 |
| 2022-12-01 | 2022-11-29 | 6.163 | 7,403,919 | -33,155 | 0.15% | 45,628,655 |
| 2022-11-30 | 2022-11-28 | 5.466 | 7,437,074 | -85,229 | 0.15% | 40,650,453 |
| 2022-11-29 | 2022-11-25 | 4.747 | 7,522,303 | +11,021 | 0.16% | 35,710,579 |
| 2022-11-28 | 2022-11-24 | 4.878 | 7,511,282 | -9,184 | 0.16% | 36,639,679 |
| 2022-11-24 | 2022-11-22 | 4.878 | 7,520,466 | +1,903,697 | 0.16% | 36,684,478 |
| 2022-11-23 | 2022-11-21 | 5.020 | 5,616,769 | +1,265,212 | 0.12% | 28,193,375 |
| 2022-11-22 | 2022-11-18 | 5.335 | 4,351,557 | +2,204 | 0.09% | 23,216,691 |
| 2022-11-21 | 2022-11-17 | 5.357 | 4,349,353 | -367 | 0.09% | 23,299,647 |
| 2022-11-18 | 2022-11-16 | 5.335 | 4,349,720 | +13,960 | 0.09% | 23,206,891 |
| 2022-11-17 | 2022-11-15 | 5.368 | 4,335,760 | +9,184 | 0.09% | 23,274,037 |
| 2022-11-16 | 2022-11-14 | 4.889 | 4,326,576 | -9,184 | 0.09% | 21,151,942 |
| 2022-11-15 | 2022-11-11 | 4.682 | 4,335,760 | -99,556 | 0.09% | 20,299,870 |
| 2022-11-14 | 2022-11-10 | 4.279 | 4,435,316 | +27,552 | 0.09% | 18,979,147 |
| 2022-11-11 | 2022-11-09 | 4.344 | 4,407,764 | +9,184 | 0.09% | 19,149,207 |
| 2022-11-10 | 2022-11-08 | 4.410 | 4,398,580 | -53,268 | 0.09% | 19,396,666 |
| 2022-11-09 | 2022-11-07 | 4.257 | 4,451,848 | +91,842 | 0.09% | 18,952,943 |
| 2022-11-08 | 2022-11-04 | 4.170 | 4,360,006 | -100,291 | 0.09% | 18,182,158 |
| 2022-11-07 | 2022-11-03 | 4.040 | 4,460,297 | +64,656 | 0.09% | 18,017,613 |
| 2022-11-03 | 2022-11-01 | 3.811 | 4,395,641 | -27,552 | 0.09% | 16,751,351 |
| 2022-11-02 | 2022-10-31 | 3.408 | 4,423,193 | +17,266 | 0.09% | 15,074,392 |
| 2022-10-28 | 2022-10-26 | 3.615 | 4,405,927 | -9,184 | 0.09% | 15,927,036 |
| 2022-10-27 | 2022-10-25 | 3.452 | 4,415,111 | +15,429 | 0.09% | 15,239,140 |
| 2022-10-26 | 2022-10-24 | 3.419 | 4,399,682 | +24,614 | 0.09% | 15,042,171 |
| 2022-10-25 | 2022-10-21 | 3.789 | 4,375,068 | -4,041 | 0.09% | 16,577,675 |
| 2022-10-24 | 2022-10-20 | 3.996 | 4,379,109 | +61,717 | 0.09% | 17,498,926 |
| 2022-10-21 | 2022-10-19 | 4.138 | 4,317,392 | +54,738 | 0.09% | 17,863,422 |
| 2022-10-20 | 2022-10-18 | 4.464 | 4,262,654 | +48,493 | 0.09% | 19,029,331 |
| 2022-10-19 | 2022-10-17 | 4.562 | 4,214,161 | +34,900 | 0.09% | 19,225,813 |
| 2022-10-18 | 2022-10-14 | 4.693 | 4,179,261 | +5,510 | 0.09% | 19,612,653 |
| 2022-10-17 | 2022-10-13 | 4.791 | 4,173,751 | +11,021 | 0.09% | 19,995,800 |
| 2022-10-14 | 2022-10-12 | 5.117 | 4,162,730 | +31,226 | 0.09% | 21,302,750 |
| 2022-10-13 | 2022-10-11 | 5.379 | 4,131,504 | +3,674 | 0.09% | 22,222,591 |
| 2022-10-11 | 2022-10-07 | 5.956 | 4,127,830 | -5,511 | 0.09% | 24,584,915 |
| 2022-10-10 | 2022-10-06 | 5.847 | 4,133,341 | -62,452 | 0.09% | 24,167,687 |
| 2022-10-07 | 2022-10-05 | 5.738 | 4,195,793 | -157,233 | 0.09% | 24,075,995 |
| 2022-10-06 | 2022-10-03 | 5.335 | 4,353,026 | +9,184 | 0.09% | 23,224,529 |
| 2022-10-03 | 2022-09-29 | 5.488 | 4,343,842 | +1,837 | 0.09% | 23,837,688 |
| 2022-09-30 | 2022-09-28 | 5.825 | 4,342,005 | -29,390 | 0.09% | 25,293,194 |
| 2022-09-29 | 2022-09-27 | 5.869 | 4,371,395 | +108,374 | 0.09% | 25,654,786 |
| 2022-09-28 | 2022-09-26 | 5.575 | 4,263,021 | +24,981 | 0.09% | 23,765,503 |
| 2022-09-27 | 2022-09-23 | 5.020 | 4,238,040 | +9,184 | 0.09% | 21,272,844 |
| 2022-09-26 | 2022-09-22 | 5.226 | 4,228,856 | +6,245 | 0.09% | 22,101,600 |
| 2022-09-21 | 2022-09-19 | 5.074 | 4,222,611 | -67,963 | 0.09% | 21,425,283 |
| 2022-09-20 | 2022-09-16 | 5.248 | 4,290,574 | -55,472 | 0.09% | 22,517,595 |
| 2022-09-19 | 2022-09-15 | 5.226 | 4,346,046 | +2,571 | 0.09% | 22,714,079 |
| 2022-09-15 | 2022-09-13 | 5.651 | 4,343,475 | -33,797 | 0.09% | 24,545,069 |
| 2022-09-08 | 2022-09-06 | 5.161 | 4,377,272 | +36,736 | 0.09% | 22,591,312 |
| 2022-09-06 | 2022-09-02 | 5.117 | 4,340,536 | -9,184 | 0.09% | 22,212,672 |
| 2022-08-30 | 2022-08-26 | 5.161 | 4,349,720 | -12,858 | 0.09% | 22,449,115 |
| 2022-08-22 | 2022-08-18 | 5.085 | 4,362,578 | +18,369 | 0.09% | 22,182,968 |
| 2022-08-19 | 2022-08-17 | 5.237 | 4,344,209 | +18,368 | 0.09% | 22,751,779 |
| 2022-08-17 | 2022-08-15 | 5.313 | 4,325,841 | +1,837 | 0.09% | 22,985,288 |
| 2022-08-12 | 2022-08-10 | 5.139 | 4,324,004 | +9,184 | 0.09% | 22,222,231 |
| 2022-08-05 | 2022-08-03 | 5.455 | 4,314,820 | -58,044 | 0.09% | 23,537,481 |
| 2022-08-04 | 2022-08-02 | 5.368 | 4,372,864 | +91,842 | 0.09% | 23,473,209 |
| 2022-08-03 | 2022-08-01 | 5.651 | 4,281,022 | -1,837 | 0.09% | 24,192,146 |
| 2022-08-02 | 2022-07-29 | 5.618 | 4,282,859 | -9,184 | 0.09% | 24,062,628 |
| 2022-07-28 | 2022-07-26 | 5.553 | 4,292,043 | -29,757 | 0.09% | 23,833,829 |
| 2022-07-26 | 2022-07-22 | 5.542 | 4,321,800 | +367 | 0.09% | 23,952,013 |
| 2022-07-25 | 2022-07-21 | 5.444 | 4,321,433 | +29,757 | 0.09% | 23,526,502 |
| 2022-07-21 | 2022-07-19 | 5.205 | 4,291,676 | +45,921 | 0.09% | 22,336,463 |
| 2022-07-20 | 2022-07-18 | 5.226 | 4,245,755 | +5,511 | 0.09% | 22,189,920 |
| 2022-07-19 | 2022-07-15 | 5.150 | 4,240,244 | +367 | 0.09% | 21,837,935 |
| 2022-07-18 | 2022-07-14 | 5.379 | 4,239,877 | -4,776 | 0.09% | 22,805,510 |
| 2022-07-15 | 2022-07-13 | 5.270 | 4,244,653 | +4,041 | 0.09% | 22,369,029 |
| 2022-07-14 | 2022-07-12 | 5.226 | 4,240,612 | +4,409 | 0.09% | 22,163,041 |
| 2022-07-13 | 2022-07-11 | 5.324 | 4,236,203 | +25,715 | 0.09% | 22,555,123 |
| 2022-07-05 | 2022-06-30 | 5.803 | 4,210,488 | +4,041 | 0.09% | 24,435,387 |
| 2022-07-04 | 2022-06-29 | 5.880 | 4,206,447 | +1,102 | 0.09% | 24,732,542 |
| 2022-06-30 | 2022-06-28 | 6.043 | 4,205,345 | +7,348 | 0.09% | 25,412,898 |
| 2022-06-29 | 2022-06-27 | 5.357 | 4,197,997 | -16,899 | 0.09% | 22,488,827 |
| 2022-06-28 | 2022-06-24 | 5.009 | 4,214,896 | -13,960 | 0.09% | 21,110,779 |
| 2022-06-24 | 2022-06-22 | 4.758 | 4,228,856 | -55,105 | 0.09% | 20,121,665 |
| 2022-06-23 | 2022-06-21 | 4.824 | 4,283,961 | -21,307 | 0.09% | 20,663,734 |
| 2022-06-22 | 2022-06-20 | 4.671 | 4,305,268 | -100,659 | 0.09% | 20,110,231 |
| 2022-06-20 | 2022-06-16 | 4.954 | 4,405,927 | +9,184 | 0.09% | 21,827,715 |
| 2022-06-17 | 2022-06-15 | 5.020 | 4,396,743 | +4,409 | 0.09% | 22,069,454 |
| 2022-06-15 | 2022-06-13 | 4.987 | 4,392,334 | +5,510 | 0.09% | 21,903,848 |
| 2022-06-13 | 2022-06-09 | 5.390 | 4,386,824 | -9,184 | 0.09% | 23,643,675 |
| 2022-06-10 | 2022-06-08 | 5.444 | 4,396,008 | -10,654 | 0.09% | 23,932,499 |
| 2022-06-09 | 2022-06-07 | 5.215 | 4,406,662 | -11,021 | 0.09% | 22,982,900 |
| 2022-06-08 | 2022-06-06 | 5.172 | 4,417,683 | -1,102 | 0.09% | 22,847,976 |
| 2022-06-07 | 2022-06-02 | 4.976 | 4,418,785 | +38,574 | 0.09% | 21,987,641 |
| 2022-06-06 | 2022-06-01 | 4.987 | 4,380,211 | -9,185 | 0.09% | 21,843,392 |
| 2022-06-02 | 2022-05-31 | 4.987 | 4,389,396 | -3,673 | 0.09% | 21,889,196 |
| 2022-06-01 | 2022-05-30 | 4.845 | 4,393,069 | -9,184 | 0.09% | 21,285,684 |
| 2022-05-31 | 2022-05-27 | 4.638 | 4,402,253 | -42,982 | 0.09% | 20,419,456 |
| 2022-05-30 | 2022-05-26 | 4.519 | 4,445,235 | -42,248 | 0.09% | 20,086,413 |
| 2022-05-27 | 2022-05-25 | 4.519 | 4,487,483 | +2,572 | 0.09% | 20,277,317 |
| 2022-05-26 | 2022-05-24 | 4.573 | 4,484,911 | +9,184 | 0.09% | 20,509,860 |
| 2022-05-24 | 2022-05-20 | 4.791 | 4,475,727 | +4,776 | 0.09% | 21,442,521 |
| 2022-05-23 | 2022-05-19 | 4.693 | 4,470,951 | +9,184 | 0.09% | 20,981,511 |
| 2022-05-20 | 2022-05-18 | 4.889 | 4,461,767 | -9,184 | 0.09% | 21,812,870 |
| 2022-05-13 | 2022-05-11 | 4.976 | 4,470,951 | +34,900 | 0.09% | 22,247,217 |
| 2022-05-12 | 2022-05-10 | 4.856 | 4,436,051 | +23,879 | 0.09% | 21,542,245 |
| 2022-05-11 | 2022-05-06 | 5.052 | 4,412,172 | +9,551 | 0.09% | 22,291,022 |
| 2022-05-06 | 2022-05-04 | 5.455 | 4,402,621 | -9,184 | 0.09% | 24,016,438 |
| 2022-05-05 | 2022-05-03 | 5.531 | 4,411,805 | -9,184 | 0.09% | 24,402,796 |
| 2022-05-04 | 2022-04-29 | 5.335 | 4,420,989 | +4,776 | 0.09% | 23,587,129 |
| 2022-05-03 | 2022-04-28 | 5.161 | 4,416,213 | -9,185 | 0.09% | 22,792,288 |
| 2022-04-27 | 2022-04-25 | 4.987 | 4,425,398 | +483,823 | 0.09% | 22,068,732 |
| 2022-04-26 | 2022-04-22 | 5.259 | 3,941,575 | +91,475 | 0.08% | 20,728,912 |
| 2022-04-25 | 2022-04-21 | 5.368 | 3,850,100 | +112,047 | 0.08% | 20,667,051 |
| 2022-04-22 | 2022-04-20 | 5.847 | 3,738,053 | -3,674 | 0.08% | 21,856,434 |
| 2022-04-21 | 2022-04-19 | 5.684 | 3,741,727 | +17,634 | 0.08% | 21,266,801 |
| 2022-04-14 | 2022-04-12 | 5.705 | 3,724,093 | +734 | 0.08% | 21,247,673 |
| 2022-04-13 | 2022-04-11 | 5.455 | 3,723,359 | +735 | 0.08% | 20,311,042 |
| 2022-04-12 | 2022-04-08 | 5.825 | 3,722,624 | -9,184 | 0.08% | 21,685,155 |
| 2022-04-11 | 2022-04-07 | 5.891 | 3,731,808 | +11,021 | 0.08% | 21,982,452 |
| 2022-04-08 | 2022-04-06 | 6.141 | 3,720,787 | -9,919 | 0.08% | 22,849,331 |
| 2022-04-07 | 2022-04-04 | 6.304 | 3,730,706 | -14,695 | 0.08% | 23,519,558 |
| 2022-04-06 | 2022-04-01 | 6.250 | 3,745,401 | +184,051 | 0.08% | 23,408,295 |
| 2022-04-04 | 2022-03-31 | 6.250 | 3,561,350 | -9,184 | 0.07% | 22,257,999 |
| 2022-04-01 | 2022-03-30 | 6.348 | 3,570,534 | -3,306 | 0.07% | 22,665,291 |
| 2022-03-31 | 2022-03-29 | 6.076 | 3,573,840 | -18,369 | 0.07% | 21,713,452 |
| 2022-03-30 | 2022-03-28 | 6.010 | 3,592,209 | -1,102 | 0.08% | 21,590,378 |
| 2022-03-29 | 2022-03-25 | 5.999 | 3,593,311 | +18,369 | 0.08% | 21,557,876 |
| 2022-03-28 | 2022-03-24 | 6.283 | 3,574,942 | -1,837 | 0.07% | 22,459,723 |
| 2022-03-25 | 2022-03-23 | 6.293 | 3,576,779 | -5,511 | 0.07% | 22,510,209 |
| 2022-03-24 | 2022-03-22 | 6.348 | 3,582,290 | -21,674 | 0.07% | 22,739,917 |
| 2022-03-23 | 2022-03-21 | 6.097 | 3,603,964 | -7,348 | 0.08% | 21,974,958 |
| 2022-03-22 | 2022-03-18 | 6.239 | 3,611,312 | -33,063 | 0.08% | 22,530,935 |
| 2022-03-21 | 2022-03-17 | 5.760 | 3,644,375 | +34,533 | 0.08% | 20,991,250 |
| 2022-03-18 | 2022-03-16 | 5.150 | 3,609,842 | +67,228 | 0.08% | 18,591,264 |
| 2022-03-17 | 2022-03-15 | 4.704 | 3,542,614 | +94,413 | 0.07% | 16,663,536 |
| 2022-03-16 | 2022-03-14 | 5.575 | 3,448,201 | +22,042 | 0.07% | 19,223,042 |
| 2022-03-15 | 2022-03-11 | 6.424 | 3,426,159 | +15,430 | 0.07% | 22,009,952 |
| 2022-03-14 | 2022-03-10 | 6.707 | 3,410,729 | -735 | 0.07% | 22,876,390 |
| 2022-03-11 | 2022-03-09 | 6.642 | 3,411,464 | -31,226 | 0.07% | 22,658,450 |
| 2022-03-10 | 2022-03-08 | 6.598 | 3,442,690 | +9,184 | 0.07% | 22,715,909 |
| 2022-03-09 | 2022-03-07 | 6.685 | 3,433,506 | +33,063 | 0.07% | 22,954,390 |
| 2022-03-08 | 2022-03-04 | 7.034 | 3,400,443 | -82,658 | 0.07% | 23,918,150 |
| 2022-03-07 | 2022-03-03 | 7.295 | 3,483,101 | +16,532 | 0.07% | 25,409,753 |
| 2022-03-03 | 2022-03-01 | 7.371 | 3,466,569 | +16,531 | 0.07% | 25,553,365 |
| 2022-03-02 | 2022-02-28 | 7.252 | 3,450,038 | +12,491 | 0.07% | 25,018,293 |
| 2022-03-01 | 2022-02-25 | 7.644 | 3,437,547 | -4,041 | 0.07% | 26,275,158 |
| 2022-02-28 | 2022-02-24 | 7.535 | 3,441,588 | +36,737 | 0.07% | 25,931,315 |
| 2022-02-25 | 2022-02-23 | 7.992 | 3,404,851 | +9,184 | 0.07% | 27,211,579 |
| 2022-02-24 | 2022-02-22 | 8.014 | 3,395,667 | +57,676 | 0.07% | 27,212,127 |
| 2022-02-23 | 2022-02-21 | 8.199 | 3,337,991 | +18,736 | 0.07% | 27,367,789 |
| 2022-02-22 | 2022-02-18 | 8.395 | 3,319,255 | -4,776 | 0.07% | 27,864,713 |
| 2022-02-21 | 2022-02-17 | 8.351 | 3,324,031 | -15,062 | 0.07% | 27,760,035 |
| 2022-02-18 | 2022-02-16 | 8.253 | 3,339,093 | -90,005 | 0.07% | 27,558,609 |
| 2022-02-17 | 2022-02-15 | 7.763 | 3,429,098 | -22,776 | 0.07% | 26,621,284 |
| 2022-02-16 | 2022-02-14 | 7.861 | 3,451,874 | +9,184 | 0.07% | 27,136,367 |
| 2022-02-15 | 2022-02-11 | 8.221 | 3,442,690 | -39,676 | 0.07% | 28,301,173 |
| 2022-02-14 | 2022-02-10 | 8.221 | 3,482,366 | -4,408 | 0.07% | 28,627,336 |
| 2022-02-11 | 2022-02-09 | 8.090 | 3,486,774 | +4,408 | 0.07% | 28,207,993 |
| 2022-02-10 | 2022-02-08 | 7.894 | 3,482,366 | +7,347 | 0.07% | 27,489,826 |
| 2022-02-09 | 2022-02-07 | 7.633 | 3,475,019 | -1,836 | 0.07% | 26,523,741 |
| 2022-02-08 | 2022-02-04 | 7.622 | 3,476,855 | +62,452 | 0.07% | 26,499,897 |
| 2022-02-04 | 2022-01-27 | 7.622 | 3,414,403 | -5,510 | 0.07% | 26,023,901 |
| 2022-01-28 | 2022-01-26 | 7.752 | 3,419,913 | +9,184 | 0.07% | 26,512,741 |
| 2022-01-27 | 2022-01-25 | 7.785 | 3,410,729 | -1,837 | 0.07% | 26,552,953 |
| 2022-01-26 | 2022-01-24 | 7.948 | 3,412,566 | +191,766 | 0.07% | 27,124,609 |
| 2022-01-25 | 2022-01-21 | 8.199 | 3,220,800 | +1,102 | 0.07% | 26,406,954 |
| 2022-01-24 | 2022-01-20 | 8.155 | 3,219,698 | -53,269 | 0.07% | 26,257,691 |
| 2022-01-21 | 2022-01-19 | 7.916 | 3,272,967 | -9,184 | 0.07% | 25,908,103 |
| 2022-01-20 | 2022-01-18 | 7.916 | 3,282,151 | -105,416 | 0.07% | 25,980,801 |
| 2022-01-19 | 2022-01-17 | 7.981 | 3,387,567 | -458,841 | 0.07% | 27,036,561 |
| 2022-01-18 | 2022-01-14 | 7.132 | 3,846,408 | -101,026 | 0.08% | 27,431,921 |
| 2022-01-17 | 2022-01-13 | 6.816 | 3,947,434 | -40,411 | 0.08% | 26,905,978 |
| 2022-01-12 | 2022-01-10 | 6.871 | 3,987,845 | +210,759 | 0.08% | 27,398,526 |
| 2022-01-11 | 2022-01-07 | 6.827 | 3,777,086 | -7,348 | 0.08% | 25,786,001 |
| 2022-01-10 | 2022-01-06 | 6.860 | 3,784,434 | +4,409 | 0.08% | 25,959,783 |
| 2022-01-07 | 2022-01-05 | 6.871 | 3,780,025 | -13,225 | 0.08% | 25,970,697 |
| 2022-01-06 | 2022-01-04 | 7.306 | 3,793,250 | -1,837 | 0.08% | 27,713,639 |
| 2022-01-05 | 2022-01-03 | 7.088 | 3,795,087 | -9,184 | 0.08% | 26,900,621 |
| 2022-01-04 | 2021-12-31 | 6.936 | 3,804,271 | +1,836 | 0.08% | 26,385,811 |
| 2022-01-03 | 2021-12-29 | 6.707 | 3,802,435 | -7,347 | 0.08% | 25,503,635 |
| 2021-12-30 | 2021-12-28 | 6.740 | 3,809,782 | -1,837 | 0.08% | 25,677,359 |
| 2021-12-29 | 2021-12-24 | 6.871 | 3,811,619 | -78,616 | 0.08% | 26,187,764 |
| 2021-12-28 | 2021-12-22 | 6.283 | 3,890,235 | +1,837 | 0.08% | 24,440,564 |
| 2021-12-23 | 2021-12-21 | 6.130 | 3,888,398 | +11,021 | 0.08% | 23,836,291 |
| 2021-12-21 | 2021-12-17 | 6.010 | 3,877,377 | +29,389 | 0.08% | 23,304,333 |
| 2021-12-20 | 2021-12-16 | 6.217 | 3,847,988 | +246,320 | 0.08% | 23,923,757 |
| 2021-12-17 | 2021-12-15 | 6.195 | 3,601,668 | +36,369 | 0.08% | 22,313,902 |
| 2021-12-16 | 2021-12-14 | 6.141 | 3,565,299 | +23,512 | 0.07% | 21,894,480 |
| 2021-12-15 | 2021-12-13 | 6.740 | 3,541,787 | +9,184 | 0.07% | 23,871,113 |
| 2021-12-14 | 2021-12-10 | 6.925 | 3,532,603 | -1,837 | 0.07% | 24,463,102 |
| 2021-12-13 | 2021-12-09 | 7.230 | 3,534,440 | +20,205 | 0.07% | 25,553,375 |
| 2021-12-10 | 2021-12-08 | 7.230 | 3,514,235 | -18,368 | 0.07% | 25,407,296 |
| 2021-12-08 | 2021-12-06 | 6.783 | 3,532,603 | +11,021 | 0.07% | 23,963,070 |
| 2021-12-07 | 2021-12-03 | 6.925 | 3,521,582 | +9,184 | 0.07% | 24,386,782 |
| 2021-12-06 | 2021-12-02 | 6.871 | 3,512,398 | -30,124 | 0.07% | 24,131,963 |
| 2021-12-03 | 2021-12-01 | 6.914 | 3,542,522 | +211,971 | 0.07% | 24,493,218 |
| 2021-12-02 | 2021-11-30 | 7.567 | 3,330,551 | -184,786 | 0.07% | 25,203,477 |
| 2021-12-01 | 2021-11-29 | 7.829 | 3,515,337 | +39,676 | 0.07% | 27,520,444 |
| 2021-11-30 | 2021-11-26 | 8.493 | 3,475,661 | +25,715 | 0.07% | 29,518,317 |
| 2021-11-29 | 2021-11-25 | 9.081 | 3,449,946 | +52,534 | 0.07% | 31,328,379 |
| 2021-11-26 | 2021-11-24 | 8.569 | 3,397,412 | -18,369 | 0.07% | 29,112,702 |
| 2021-11-25 | 2021-11-23 | 8.504 | 3,415,781 | +20,206 | 0.07% | 29,046,956 |
| 2021-11-24 | 2021-11-22 | 8.308 | 3,395,575 | -15,430 | 0.07% | 28,209,633 |
| 2021-11-23 | 2021-11-19 | 7.840 | 3,411,005 | +20,205 | 0.07% | 26,740,802 |
| 2021-11-22 | 2021-11-18 | 7.840 | 3,390,800 | -16,531 | 0.07% | 26,582,403 |
| 2021-11-19 | 2021-11-17 | 8.036 | 3,407,331 | -9,184 | 0.07% | 27,379,799 |
| 2021-11-18 | 2021-11-16 | 8.025 | 3,416,515 | -162,744 | 0.07% | 27,416,398 |
| 2021-11-16 | 2021-11-12 | 7.611 | 3,579,259 | -9,184 | 0.07% | 27,241,428 |
| 2021-11-12 | 2021-11-10 | 7.567 | 3,588,443 | +52,901 | 0.08% | 27,155,039 |
| 2021-11-10 | 2021-11-08 | 7.785 | 3,535,542 | -8,450 | 0.07% | 27,524,638 |
| 2021-11-08 | 2021-11-04 | 7.502 | 3,543,992 | +9,919 | 0.07% | 26,587,134 |
| 2021-11-05 | 2021-11-03 | 7.480 | 3,534,073 | +1,470 | 0.07% | 26,435,762 |
| 2021-11-04 | 2021-11-02 | 7.469 | 3,532,603 | -27,553 | 0.07% | 26,386,302 |
| 2021-11-02 | 2021-10-29 | 7.622 | 3,560,156 | -71,636 | 0.07% | 27,134,801 |
| 2021-11-01 | 2021-10-28 | 7.742 | 3,631,792 | -10,654 | 0.08% | 28,115,780 |
| 2021-10-29 | 2021-10-27 | 7.840 | 3,642,446 | +8,449 | 0.08% | 28,555,199 |
| 2021-10-28 | 2021-10-26 | 7.829 | 3,633,997 | -5,510 | 0.08% | 28,449,395 |
| 2021-10-25 | 2021-10-21 | 7.774 | 3,639,507 | +11,021 | 0.08% | 28,294,391 |
| 2021-10-22 | 2021-10-20 | 7.927 | 3,628,486 | +55,840 | 0.08% | 28,761,823 |
| 2021-10-21 | 2021-10-19 | 7.644 | 3,572,646 | -17,267 | 0.07% | 27,307,797 |
| 2021-10-20 | 2021-10-18 | 7.600 | 3,589,913 | +99,190 | 0.08% | 27,283,427 |
| 2021-10-19 | 2021-10-15 | 7.295 | 3,490,723 | +5,510 | 0.07% | 25,465,357 |
| 2021-10-18 | 2021-10-12 | 7.306 | 3,485,213 | +5,511 | 0.07% | 25,463,108 |
| 2021-10-15 | 2021-10-11 | 6.969 | 3,479,702 | +13,225 | 0.07% | 24,248,317 |
| 2021-10-12 | 2021-10-08 | 7.088 | 3,466,477 | -9,184 | 0.07% | 24,571,342 |
| 2021-10-11 | 2021-10-07 | 7.121 | 3,475,661 | -3,674 | 0.07% | 24,749,973 |
| 2021-10-06 | 2021-10-04 | 7.001 | 3,479,335 | +9,184 | 0.07% | 24,359,412 |
| 2021-10-05 | 2021-09-30 | 7.099 | 3,470,151 | +28,655 | 0.07% | 24,635,169 |
| 2021-10-04 | 2021-09-29 | 7.121 | 3,441,496 | +22,042 | 0.07% | 24,506,686 |
| 2021-09-30 | 2021-09-28 | 6.936 | 3,419,454 | -55,105 | 0.07% | 23,716,783 |
| 2021-09-29 | 2021-09-27 | 6.707 | 3,474,559 | -2,572 | 0.07% | 23,304,510 |
| 2021-09-28 | 2021-09-24 | 7.023 | 3,477,131 | -4,408 | 0.07% | 24,419,701 |
| 2021-09-27 | 2021-09-23 | 7.001 | 3,481,539 | -4,409 | 0.07% | 24,374,842 |
| 2021-09-24 | 2021-09-21 | 6.773 | 3,485,948 | +48,493 | 0.07% | 23,608,634 |
| 2021-09-23 | 2021-09-20 | 6.424 | 3,437,455 | +30,491 | 0.07% | 22,082,519 |
| 2021-09-21 | 2021-09-17 | 6.642 | 3,406,964 | +58,779 | 0.07% | 22,628,562 |
| 2021-09-20 | 2021-09-16 | 6.642 | 3,348,185 | +50,697 | 0.07% | 22,238,160 |
| 2021-09-17 | 2021-09-15 | 6.969 | 3,297,488 | +657,220 | 0.07% | 22,978,558 |
| 2021-09-16 | 2021-09-14 | 9.810 | 2,640,268 | -6,980 | 0.06% | 25,901,945 |
| 2021-09-15 | 2021-09-13 | 9.930 | 2,647,248 | -84,495 | 0.06% | 26,287,485 |
| 2021-09-14 | 2021-09-10 | 10.289 | 2,731,743 | -11,388 | 0.06% | 28,108,083 |
| 2021-09-13 | 2021-09-09 | 10.409 | 2,743,131 | +367 | 0.06% | 28,553,807 |
| 2021-09-10 | 2021-09-08 | 10.507 | 2,742,764 | +108,374 | 0.06% | 28,818,762 |
| 2021-09-09 | 2021-09-07 | 10.235 | 2,634,390 | +18,368 | 0.06% | 26,962,956 |
| 2021-09-08 | 2021-09-06 | 9.919 | 2,616,022 | +1,837 | 0.05% | 25,948,923 |
| 2021-09-07 | 2021-09-03 | 9.908 | 2,614,185 | -6,245 | 0.05% | 25,902,238 |
| 2021-09-06 | 2021-09-02 | 10.017 | 2,620,430 | +1,102 | 0.05% | 26,249,435 |
| 2021-09-03 | 2021-09-01 | 9.941 | 2,619,328 | -6,613 | 0.05% | 26,038,756 |
| 2021-09-02 | 2021-08-31 | 9.538 | 2,625,941 | +29,389 | 0.05% | 25,046,592 |
| 2021-09-01 | 2021-08-30 | 9.549 | 2,596,552 | +9,185 | 0.05% | 24,794,548 |
| 2021-08-31 | 2021-08-27 | 9.364 | 2,587,367 | +13,960 | 0.05% | 24,227,916 |
| 2021-08-30 | 2021-08-26 | 9.571 | 2,573,407 | +1,102 | 0.05% | 24,629,575 |
| 2021-08-27 | 2021-08-25 | 9.418 | 2,572,305 | +45,921 | 0.05% | 24,226,917 |
| 2021-08-26 | 2021-08-24 | 9.320 | 2,526,384 | -16,165 | 0.05% | 23,546,844 |
| 2021-08-25 | 2021-08-23 | 8.406 | 2,542,549 | +15,430 | 0.05% | 21,372,051 |
| 2021-08-24 | 2021-08-20 | 8.373 | 2,527,119 | +21,674 | 0.05% | 21,159,802 |
| 2021-08-23 | 2021-08-19 | 8.722 | 2,505,445 | +17,267 | 0.05% | 21,851,284 |
| 2021-08-20 | 2021-08-18 | 9.037 | 2,488,178 | +9,919 | 0.05% | 22,486,358 |
| 2021-08-19 | 2021-08-17 | 9.092 | 2,478,259 | +24,981 | 0.05% | 22,531,637 |
| 2021-08-18 | 2021-08-16 | 9.277 | 2,453,278 | +5,143 | 0.05% | 22,758,620 |
| 2021-08-17 | 2021-08-13 | 9.288 | 2,448,135 | +120,129 | 0.05% | 22,737,566 |
| 2021-08-13 | 2021-08-11 | 9.636 | 2,328,006 | +9,184 | 0.05% | 22,432,978 |
| 2021-08-12 | 2021-08-10 | 9.821 | 2,318,822 | +37,471 | 0.05% | 22,773,696 |
| 2021-08-11 | 2021-08-09 | 9.799 | 2,281,351 | -5,510 | 0.05% | 22,356,005 |
| 2021-08-10 | 2021-08-06 | 9.799 | 2,286,861 | +26,450 | 0.05% | 22,410,000 |
| 2021-08-09 | 2021-08-05 | 9.778 | 2,260,411 | +4,041 | 0.05% | 22,101,580 |
| 2021-08-06 | 2021-08-04 | 9.745 | 2,256,370 | +127,110 | 0.05% | 21,988,364 |
| 2021-08-05 | 2021-08-03 | 10.573 | 2,129,260 | -5,144 | 0.04% | 22,511,659 |
| 2021-08-04 | 2021-08-02 | 10.714 | 2,134,404 | +14,695 | 0.04% | 22,868,164 |
| 2021-08-03 | 2021-07-30 | 10.877 | 2,119,709 | +54,738 | 0.04% | 23,056,921 |
| 2021-08-02 | 2021-07-29 | 11.062 | 2,064,971 | -81,556 | 0.04% | 22,843,742 |
| 2021-07-30 | 2021-07-28 | 10.954 | 2,146,527 | +78,249 | 0.04% | 23,512,235 |
| 2021-07-29 | 2021-07-27 | 10.790 | 2,068,278 | +75,311 | 0.04% | 22,317,325 |
| 2021-07-28 | 2021-07-26 | 11.389 | 1,992,967 | +27,552 | 0.04% | 22,698,197 |
| 2021-07-22 | 2021-07-20 | 12.086 | 1,965,415 | +36,737 | 0.04% | 23,754,004 |
| 2021-07-21 | 2021-07-19 | 12.304 | 1,928,678 | +367 | 0.04% | 23,730,000 |
| 2021-07-15 | 2021-07-13 | 12.718 | 1,928,311 | +6,246 | 0.04% | 24,523,333 |
| 2021-07-14 | 2021-07-12 | 12.609 | 1,922,065 | +367 | 0.04% | 24,234,619 |
| 2021-07-12 | 2021-07-08 | 12.826 | 1,921,698 | +19,470 | 0.04% | 24,648,472 |
| 2021-07-09 | 2021-07-07 | 13.175 | 1,902,228 | +101,026 | 0.04% | 25,061,526 |
| 2021-07-08 | 2021-07-06 | 13.218 | 1,801,202 | +5,511 | 0.04% | 23,808,974 |
| 2021-07-06 | 2021-07-02 | 13.262 | 1,795,691 | +12,123 | 0.04% | 23,814,336 |
| 2021-07-05 | 2021-06-30 | 13.305 | 1,783,568 | -2,204 | 0.04% | 23,731,241 |
| 2021-07-02 | 2021-06-29 | 13.066 | 1,785,772 | +6,980 | 0.04% | 23,332,798 |
| 2021-06-30 | 2021-06-28 | 13.153 | 1,778,792 | +31,593 | 0.04% | 23,396,542 |
| 2021-06-29 | 2021-06-25 | 13.567 | 1,747,199 | +28,288 | 0.04% | 23,703,910 |
| 2021-06-28 | 2021-06-24 | 13.850 | 1,718,911 | +64,289 | 0.04% | 23,806,748 |
| 2021-06-25 | 2021-06-23 | 14.089 | 1,654,622 | +2,939 | 0.03% | 23,312,704 |
| 2021-06-23 | 2021-06-21 | 14.307 | 1,651,683 | +9,551 | 0.03% | 23,630,975 |
| 2021-06-22 | 2021-06-18 | 13.981 | 1,642,132 | +1,837 | 0.03% | 22,957,927 |
| 2021-06-18 | 2021-06-16 | 13.981 | 1,640,295 | +1,102 | 0.03% | 22,932,244 |
| 2021-06-16 | 2021-06-11 | 14.307 | 1,639,193 | -1,836 | 0.03% | 23,452,278 |
| 2021-06-11 | 2021-06-09 | 14.220 | 1,641,029 | +1,836 | 0.03% | 23,335,602 |
| 2021-06-09 | 2021-06-07 | 14.242 | 1,639,193 | -8,449 | 0.03% | 23,345,190 |
| 2021-06-08 | 2021-06-04 | 14.503 | 1,647,642 | -1,837 | 0.03% | 23,896,079 |
| 2021-06-07 | 2021-06-03 | 14.699 | 1,649,479 | -5,510 | 0.03% | 24,246,002 |
| 2021-06-02 | 2021-05-31 | 14.264 | 1,654,989 | -27,186 | 0.03% | 23,606,194 |
| 2021-05-31 | 2021-05-27 | 14.612 | 1,682,175 | +368 | 0.04% | 24,580,078 |
| 2021-05-28 | 2021-05-26 | 14.830 | 1,681,807 | +26,083 | 0.04% | 24,940,941 |
| 2021-05-27 | 2021-05-25 | 14.503 | 1,655,724 | +52,166 | 0.03% | 24,013,294 |
| 2021-05-26 | 2021-05-24 | 14.198 | 1,603,558 | +18,368 | 0.03% | 22,767,840 |
| 2021-05-20 | 2021-05-17 | 13.981 | 1,585,190 | +4,776 | 0.03% | 22,161,845 |
| 2021-05-18 | 2021-05-14 | 14.089 | 1,580,414 | +23,144 | 0.03% | 22,267,154 |
| 2021-05-17 | 2021-05-13 | 14.111 | 1,557,270 | +26,451 | 0.03% | 21,974,980 |
| 2021-05-14 | 2021-05-12 | 14.460 | 1,530,819 | +9,551 | 0.03% | 22,135,100 |
| 2021-05-13 | 2021-05-11 | 14.590 | 1,521,268 | +62,085 | 0.03% | 22,195,764 |
| 2021-05-12 | 2021-05-10 | 14.895 | 1,459,183 | +9,185 | 0.03% | 21,734,789 |
| 2021-05-11 | 2021-05-07 | 14.895 | 1,449,998 | +11,021 | 0.03% | 21,597,977 |
| 2021-05-10 | 2021-05-06 | 15.004 | 1,438,977 | +30,858 | 0.03% | 21,590,497 |
| 2021-05-07 | 2021-05-05 | 15.744 | 1,408,119 | +8,450 | 0.03% | 22,170,078 |
| 2021-05-06 | 2021-05-04 | 16.158 | 1,399,669 | -6,245 | 0.03% | 22,616,157 |
| 2021-05-05 | 2021-05-03 | 15.766 | 1,405,914 | +10,286 | 0.03% | 22,165,978 |
| 2021-05-04 | 2021-04-30 | 16.267 | 1,395,628 | +5,143 | 0.03% | 22,702,822 |
| 2021-05-03 | 2021-04-29 | 16.398 | 1,390,485 | -8,449 | 0.03% | 22,800,840 |
| 2021-04-30 | 2021-04-28 | 16.093 | 1,398,934 | -5,511 | 0.03% | 22,512,889 |
| 2021-04-29 | 2021-04-27 | 16.049 | 1,404,445 | +2,572 | 0.03% | 22,540,409 |
| 2021-04-28 | 2021-04-26 | 16.115 | 1,401,873 | +1,836 | 0.03% | 22,590,714 |
| 2021-04-23 | 2021-04-21 | 16.028 | 1,400,037 | +20,573 | 0.03% | 22,439,176 |
| 2021-04-14 | 2021-04-12 | 16.507 | 1,379,464 | +735 | 0.03% | 22,770,321 |
| 2021-03-29 | 2021-03-25 | 16.463 | 1,378,729 | -11,756 | 0.03% | 22,698,140 |
| 2021-03-26 | 2021-03-24 | 16.136 | 1,390,485 | +45,921 | 0.03% | 22,437,480 |
| 2021-03-23 | 2021-03-19 | 17.334 | 1,344,564 | -9,184 | 0.03% | 23,306,879 |
| 2021-03-22 | 2021-03-18 | 17.770 | 1,353,748 | -73,474 | 0.03% | 24,055,675 |
| 2021-03-19 | 2021-03-17 | 17.704 | 1,427,222 | -5,510 | 0.03% | 25,268,045 |
| 2021-03-18 | 2021-03-16 | 17.900 | 1,432,732 | -8,817 | 0.03% | 25,646,396 |
| 2021-03-17 | 2021-03-15 | 17.225 | 1,441,549 | -12,123 | 0.03% | 24,831,072 |
| 2021-03-15 | 2021-03-11 | 17.029 | 1,453,672 | -15,430 | 0.03% | 24,754,990 |
| 2021-03-11 | 2021-03-09 | 16.920 | 1,469,102 | +38,941 | 0.03% | 24,857,791 |
| 2021-03-10 | 2021-03-08 | 16.289 | 1,430,161 | +6,980 | 0.03% | 23,295,718 |
| 2021-03-09 | 2021-03-05 | 17.095 | 1,423,181 | -22,776 | 0.03% | 24,328,726 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,445,957 | +10,286 | 0.03% | 24,497,657 |
| 2021-03-05 | 2021-03-03 | 16.572 | 1,435,671 | -7,715 | 0.03% | 23,791,902 |
| 2021-03-04 | 2021-03-02 | 15.940 | 1,443,386 | +9,184 | 0.03% | 23,008,226 |
| 2021-03-03 | 2021-03-01 | 16.311 | 1,434,202 | -4,775 | 0.03% | 23,392,773 |
| 2021-03-02 | 2021-02-26 | 15.940 | 1,438,977 | +19,470 | 0.03% | 22,937,945 |
| 2021-03-01 | 2021-02-25 | 17.051 | 1,419,507 | +7,715 | 0.03% | 24,204,096 |
| 2021-02-26 | 2021-02-24 | 17.203 | 1,411,792 | -95,516 | 0.03% | 24,287,755 |
| 2021-02-25 | 2021-02-23 | 16.528 | 1,507,308 | -515,783 | 0.03% | 24,913,420 |
| 2021-02-24 | 2021-02-22 | 15.788 | 2,023,091 | -15,062 | 0.04% | 31,940,594 |
| 2021-02-23 | 2021-02-19 | 15.309 | 2,038,153 | -7,348 | 0.04% | 31,201,946 |
| 2021-02-22 | 2021-02-18 | 15.636 | 2,045,501 | -6,612 | 0.04% | 31,982,596 |
| 2021-02-19 | 2021-02-17 | 16.245 | 2,052,113 | -899,086 | 0.04% | 33,337,242 |
| 2021-02-18 | 2021-02-16 | 15.614 | 2,951,199 | -329,161 | 0.06% | 46,079,443 |
| 2021-02-17 | 2021-02-11 | 15.309 | 3,280,360 | -261,565 | 0.07% | 50,218,808 |
| 2021-02-16 | 2021-02-09 | 15.178 | 3,541,925 | -103,598 | 0.07% | 53,760,303 |
| 2021-02-10 | 2021-02-08 | 14.808 | 3,645,523 | +12,858 | 0.08% | 53,983,163 |
| 2021-02-09 | 2021-02-05 | 14.351 | 3,632,665 | -240,993 | 0.08% | 52,131,513 |
| 2021-02-08 | 2021-02-04 | 13.763 | 3,873,658 | +39,308 | 0.08% | 53,312,362 |
| 2021-02-05 | 2021-02-03 | 13.741 | 3,834,350 | -27,552 | 0.08% | 52,687,875 |
| 2021-02-04 | 2021-02-02 | 13.589 | 3,861,902 | -20,205 | 0.08% | 52,477,774 |
| 2021-02-03 | 2021-02-01 | 13.197 | 3,882,107 | +367 | 0.08% | 51,230,630 |
| 2021-02-02 | 2021-01-29 | 13.414 | 3,881,740 | -14,695 | 0.08% | 52,071,097 |
| 2021-01-29 | 2021-01-27 | 13.414 | 3,896,435 | +22,042 | 0.08% | 52,268,221 |
| 2021-01-28 | 2021-01-26 | 13.349 | 3,874,393 | +3,674 | 0.08% | 51,719,428 |
| 2021-01-26 | 2021-01-22 | 13.349 | 3,870,719 | +3,674 | 0.08% | 51,670,384 |
| 2021-01-25 | 2021-01-21 | 13.697 | 3,867,045 | +90,005 | 0.08% | 52,968,715 |
| 2021-01-22 | 2021-01-20 | 13.719 | 3,777,040 | -29,390 | 0.08% | 51,818,126 |
| 2021-01-21 | 2021-01-19 | 13.436 | 3,806,430 | +44,819 | 0.08% | 51,143,751 |
| 2021-01-20 | 2021-01-18 | 13.218 | 3,761,611 | +20,205 | 0.08% | 49,722,407 |
| 2021-01-19 | 2021-01-15 | 13.284 | 3,741,406 | +122,334 | 0.08% | 49,699,754 |
| 2021-01-18 | 2021-01-14 | 13.610 | 3,619,072 | +9,184 | 0.08% | 49,256,870 |
| 2021-01-15 | 2021-01-13 | 13.785 | 3,609,888 | +367 | 0.08% | 49,760,760 |
| 2021-01-14 | 2021-01-12 | 13.523 | 3,609,521 | +6,980 | 0.08% | 48,812,465 |
| 2021-01-13 | 2021-01-11 | 13.632 | 3,602,541 | +22,042 | 0.08% | 49,110,328 |
| 2021-01-12 | 2021-01-08 | 13.937 | 3,580,499 | +33,063 | 0.07% | 49,901,442 |
| 2021-01-11 | 2021-01-07 | 14.068 | 3,547,436 | +2,572 | 0.07% | 49,904,149 |
| 2021-01-08 | 2021-01-06 | 14.198 | 3,544,864 | +13,225 | 0.07% | 50,331,137 |
| 2021-01-07 | 2021-01-05 | 14.046 | 3,531,639 | -1,469 | 0.07% | 49,605,015 |
| 2021-01-06 | 2021-01-04 | 14.111 | 3,533,108 | +26,083 | 0.07% | 49,856,466 |
| 2021-01-05 | 2020-12-31 | 14.177 | 3,507,025 | -2,939 | 0.07% | 49,717,516 |
| 2021-01-04 | 2020-12-29 | 14.155 | 3,509,964 | -17,267 | 0.07% | 49,682,746 |
| 2020-12-29 | 2020-12-24 | 14.329 | 3,527,231 | +3,674 | 0.07% | 50,541,644 |
| 2020-12-28 | 2020-12-22 | 14.002 | 3,523,557 | +60,616 | 0.07% | 49,338,034 |
| 2020-12-23 | 2020-12-21 | 14.438 | 3,462,941 | +22,042 | 0.07% | 49,997,489 |
| 2020-12-22 | 2020-12-18 | 14.656 | 3,440,899 | +5,143 | 0.07% | 50,428,559 |
| 2020-12-21 | 2020-12-17 | 14.699 | 3,435,756 | -37,839 | 0.07% | 50,502,823 |
| 2020-12-18 | 2020-12-16 | 14.721 | 3,473,595 | -9,184 | 0.07% | 51,134,669 |
| 2020-12-16 | 2020-12-14 | 14.852 | 3,482,779 | +36,737 | 0.07% | 51,724,924 |
| 2020-12-15 | 2020-12-11 | 14.961 | 3,446,042 | +9,184 | 0.07% | 51,554,535 |
| 2020-12-14 | 2020-12-10 | 14.852 | 3,436,858 | -14,695 | 0.07% | 51,042,923 |
| 2020-12-11 | 2020-12-09 | 14.721 | 3,451,553 | -1,837 | 0.07% | 50,810,189 |
| 2020-12-10 | 2020-12-08 | 14.852 | 3,453,390 | +7,348 | 0.07% | 51,288,450 |
| 2020-12-09 | 2020-12-07 | 15.135 | 3,446,042 | -64,290 | 0.07% | 52,154,879 |
| 2020-12-08 | 2020-12-04 | 15.069 | 3,510,332 | -38,573 | 0.07% | 52,898,561 |
| 2020-12-07 | 2020-12-03 | 14.895 | 3,548,905 | -2,204 | 0.07% | 52,861,568 |
| 2020-12-04 | 2020-12-02 | 14.765 | 3,551,109 | +1,836 | 0.07% | 52,430,411 |
| 2020-12-02 | 2020-11-30 | 14.394 | 3,549,273 | -4,408 | 0.07% | 51,089,357 |
| 2020-11-30 | 2020-11-26 | 14.873 | 3,553,681 | +1,102 | 0.07% | 52,855,321 |
| 2020-11-27 | 2020-11-25 | 15.069 | 3,552,579 | -22,042 | 0.07% | 53,535,197 |
| 2020-11-26 | 2020-11-24 | 14.765 | 3,574,621 | -19,470 | 0.07% | 52,777,555 |
| 2020-11-25 | 2020-11-23 | 14.351 | 3,594,091 | +5,143 | 0.08% | 51,577,947 |
| 2020-11-23 | 2020-11-19 | 15.069 | 3,588,948 | -9,184 | 0.08% | 54,083,256 |
| 2020-11-20 | 2020-11-18 | 14.917 | 3,598,132 | +734 | 0.08% | 53,673,168 |
| 2020-11-19 | 2020-11-17 | 14.982 | 3,597,398 | -64,656 | 0.08% | 53,897,236 |
| 2020-11-18 | 2020-11-16 | 14.939 | 3,662,054 | -108,741 | 0.08% | 54,706,437 |
| 2020-11-16 | 2020-11-12 | 14.677 | 3,770,795 | -45,921 | 0.08% | 55,345,509 |
| 2020-11-13 | 2020-11-11 | 14.852 | 3,816,716 | -349,734 | 0.08% | 56,684,431 |
| 2020-11-12 | 2020-11-10 | 14.917 | 4,166,450 | -180,010 | 0.09% | 62,150,742 |
| 2020-11-11 | 2020-11-09 | 13.567 | 4,346,460 | +46,289 | 0.09% | 58,967,580 |
| 2020-11-10 | 2020-11-06 | 12.783 | 4,300,171 | -127,477 | 0.09% | 54,968,438 |
| 2020-11-09 | 2020-11-05 | 12.696 | 4,427,648 | +50,697 | 0.09% | 56,212,281 |
| 2020-11-06 | 2020-11-04 | 12.434 | 4,376,951 | +26,083 | 0.09% | 54,424,865 |
| 2020-11-05 | 2020-11-03 | 12.151 | 4,350,868 | -4,776 | 0.09% | 52,868,827 |
| 2020-11-04 | 2020-11-02 | 11.846 | 4,355,644 | -16,531 | 0.09% | 51,598,948 |
| 2020-11-03 | 2020-10-30 | 11.650 | 4,372,175 | +23,144 | 0.09% | 50,937,883 |
| 2020-11-02 | 2020-10-29 | 11.781 | 4,349,031 | +36,737 | 0.09% | 51,236,486 |
| 2020-10-30 | 2020-10-28 | 11.868 | 4,312,294 | +10,286 | 0.09% | 51,179,311 |
| 2020-10-27 | 2020-10-22 | 12.783 | 4,302,008 | +159,805 | 0.09% | 54,991,920 |
| 2020-10-23 | 2020-10-21 | 12.217 | 4,142,203 | -21,308 | 0.09% | 50,603,879 |
| 2020-10-21 | 2020-10-19 | 12.304 | 4,163,511 | +12,123 | 0.09% | 51,226,860 |
| 2020-10-20 | 2020-10-16 | 12.151 | 4,151,388 | +18,369 | 0.09% | 50,444,880 |
| 2020-10-19 | 2020-10-15 | 11.955 | 4,133,019 | +26,083 | 0.09% | 49,411,645 |
| 2020-10-16 | 2020-10-14 | 12.108 | 4,106,936 | +56,942 | 0.09% | 49,725,859 |
| 2020-10-15 | 2020-10-12 | 12.870 | 4,049,994 | +9,551 | 0.08% | 52,123,243 |
| 2020-10-14 | 2020-10-09 | 12.870 | 4,040,443 | +2,205 | 0.08% | 52,000,322 |
| 2020-10-12 | 2020-10-08 | 13.066 | 4,038,238 | +202,419 | 0.08% | 52,763,395 |
| 2020-10-07 | 2020-10-05 | 13.218 | 3,835,819 | +14,695 | 0.08% | 50,703,316 |
| 2020-10-06 | 2020-09-30 | 13.458 | 3,821,124 | +1,836 | 0.08% | 51,424,393 |
| 2020-09-28 | 2020-09-24 | 13.262 | 3,819,288 | -75,310 | 0.08% | 50,651,145 |
| 2020-09-25 | 2020-09-23 | 13.567 | 3,894,598 | +102,863 | 0.08% | 52,837,256 |
| 2020-09-24 | 2020-09-22 | 13.436 | 3,791,735 | +166,417 | 0.08% | 50,946,307 |
| 2020-09-23 | 2020-09-21 | 14.046 | 3,625,318 | +316,304 | 0.08% | 50,920,820 |
| 2020-09-22 | 2020-09-18 | 14.721 | 3,309,014 | +191,765 | 0.07% | 48,711,878 |
| 2020-09-21 | 2020-09-17 | 14.786 | 3,117,249 | +221,155 | 0.07% | 46,092,561 |
| 2020-09-18 | 2020-09-16 | 15.222 | 2,896,094 | +22,042 | 0.06% | 44,083,838 |
| 2020-09-17 | 2020-09-15 | 15.461 | 2,874,052 | +22,042 | 0.06% | 44,436,776 |
| 2020-09-16 | 2020-09-14 | 15.265 | 2,852,010 | +9,185 | 0.06% | 43,537,013 |
| 2020-09-15 | 2020-09-11 | 15.440 | 2,842,825 | +2,571 | 0.06% | 43,892,057 |
| 2020-09-14 | 2020-09-10 | 14.808 | 2,840,254 | +9,919 | 0.06% | 42,058,682 |
| 2020-09-11 | 2020-09-09 | 14.939 | 2,830,335 | +221,523 | 0.06% | 42,281,611 |
| 2020-09-10 | 2020-09-08 | 15.091 | 2,608,812 | +222,624 | 0.05% | 39,370,016 |
| 2020-09-09 | 2020-09-07 | 15.396 | 2,386,188 | +36,737 | 0.05% | 36,737,842 |
| 2020-09-08 | 2020-09-04 | 15.744 | 2,349,451 | +4,408 | 0.05% | 36,990,846 |
| 2020-09-07 | 2020-09-03 | 16.115 | 2,345,043 | +267,949 | 0.05% | 37,789,583 |
| 2020-09-04 | 2020-09-02 | 15.744 | 2,077,094 | -2,572 | 0.04% | 32,702,731 |
| 2020-09-02 | 2020-08-31 | 15.875 | 2,079,666 | +99,924 | 0.04% | 33,014,953 |
| 2020-09-01 | 2020-08-28 | 15.919 | 1,979,742 | -60,616 | 0.04% | 31,514,872 |
| 2020-08-31 | 2020-08-27 | 15.832 | 2,040,358 | -222,992 | 0.04% | 32,302,070 |
| 2020-08-28 | 2020-08-26 | 16.332 | 2,263,350 | +10,287 | 0.05% | 36,966,008 |
| 2020-08-27 | 2020-08-25 | 16.420 | 2,253,063 | +67,228 | 0.05% | 36,994,252 |
| 2020-08-26 | 2020-08-24 | 15.984 | 2,185,835 | -231,809 | 0.05% | 34,938,399 |
| 2020-08-25 | 2020-08-21 | 16.158 | 2,417,644 | -39,308 | 0.05% | 39,064,820 |
| 2020-08-24 | 2020-08-20 | 15.440 | 2,456,952 | +132,620 | 0.05% | 37,934,335 |
| 2020-08-21 | 2020-08-19 | 15.679 | 2,324,332 | +175,601 | 0.05% | 36,443,512 |
| 2020-08-20 | 2020-08-18 | 15.766 | 2,148,731 | -163,111 | 0.05% | 33,877,409 |
| 2020-08-19 | 2020-08-17 | 15.897 | 2,311,842 | +123,068 | 0.05% | 36,751,120 |
| 2020-08-18 | 2020-08-14 | 16.115 | 2,188,774 | -102,495 | 0.05% | 35,271,360 |
| 2020-08-17 | 2020-08-13 | 16.028 | 2,291,269 | -14,695 | 0.05% | 36,723,449 |
| 2020-08-14 | 2020-08-12 | 16.224 | 2,305,964 | -727,755 | 0.05% | 37,410,918 |
| 2020-08-13 | 2020-08-11 | 15.744 | 3,033,719 | -248,707 | 0.06% | 47,764,278 |
| 2020-08-12 | 2020-08-10 | 14.786 | 3,282,426 | -11,756 | 0.07% | 48,534,917 |
| 2020-08-11 | 2020-08-07 | 14.329 | 3,294,182 | -50,697 | 0.07% | 47,202,288 |
| 2020-08-10 | 2020-08-06 | 14.351 | 3,344,879 | +123,068 | 0.07% | 48,001,565 |
| 2020-08-07 | 2020-08-05 | 14.503 | 3,221,811 | -142,905 | 0.07% | 46,726,565 |
| 2020-08-06 | 2020-08-04 | 14.808 | 3,364,716 | -6,980 | 0.07% | 49,824,953 |
| 2020-08-05 | 2020-08-03 | 14.721 | 3,371,696 | -12,124 | 0.07% | 49,634,617 |
| 2020-08-04 | 2020-07-31 | 14.786 | 3,383,820 | -6,980 | 0.07% | 50,034,158 |
| 2020-08-03 | 2020-07-30 | 14.373 | 3,390,800 | +735 | 0.07% | 48,734,406 |
| 2020-07-31 | 2020-07-29 | 14.046 | 3,390,065 | +14,695 | 0.07% | 47,616,482 |
| 2020-07-30 | 2020-07-28 | 13.828 | 3,375,370 | +183,683 | 0.07% | 46,675,038 |
| 2020-07-29 | 2020-07-27 | 13.654 | 3,191,687 | +186,256 | 0.07% | 43,579,014 |
| 2020-07-28 | 2020-07-24 | 14.133 | 3,005,431 | +314,833 | 0.06% | 42,475,747 |
| 2020-07-27 | 2020-07-23 | 14.677 | 2,690,598 | +358,918 | 0.06% | 39,491,014 |
| 2020-07-24 | 2020-07-22 | 14.699 | 2,331,680 | +29,390 | 0.05% | 34,273,802 |
| 2020-07-23 | 2020-07-21 | 15.244 | 2,302,290 | -173,765 | 0.05% | 35,095,193 |
| 2020-07-22 | 2020-07-20 | 15.135 | 2,476,055 | -11,756 | 0.05% | 37,474,398 |
| 2020-07-21 | 2020-07-17 | 15.548 | 2,487,811 | -9,184 | 0.05% | 38,681,665 |
| 2020-07-20 | 2020-07-16 | 15.418 | 2,496,995 | -18,736 | 0.05% | 38,498,207 |
| 2020-07-17 | 2020-07-15 | 15.505 | 2,515,731 | +120,129 | 0.05% | 39,006,211 |
| 2020-07-16 | 2020-07-14 | 15.570 | 2,395,602 | -69,065 | 0.05% | 37,300,124 |
| 2020-07-15 | 2020-07-13 | 14.612 | 2,464,667 | -62,452 | 0.05% | 36,013,915 |
| 2020-07-14 | 2020-07-10 | 14.460 | 2,527,119 | +699,100 | 0.05% | 36,541,245 |
| 2020-07-13 | 2020-07-09 | 14.438 | 1,828,019 | +226,665 | 0.04% | 26,392,699 |
| 2020-07-10 | 2020-07-08 | 14.873 | 1,601,354 | +143,641 | 0.03% | 23,817,579 |
| 2020-07-09 | 2020-07-07 | 15.048 | 1,457,713 | +17,633 | 0.03% | 21,935,101 |
| 2020-07-08 | 2020-07-06 | 15.723 | 1,440,080 | -869,190 | 0.03% | 22,641,927 |
| 2020-07-07 | 2020-07-03 | 15.200 | 2,309,270 | -72,004 | 0.05% | 35,101,017 |
| 2020-07-06 | 2020-07-02 | 14.765 | 2,381,274 | -236,952 | 0.05% | 35,158,362 |
| 2020-07-03 | 2020-06-30 | 14.525 | 2,618,226 | +22,042 | 0.05% | 38,029,668 |
| 2020-07-02 | 2020-06-29 | 14.155 | 2,596,184 | +432,391 | 0.05% | 36,748,397 |
| 2020-06-30 | 2020-06-26 | 14.721 | 2,163,793 | +117,558 | 0.05% | 31,853,120 |
| 2020-06-29 | 2020-06-24 | 15.069 | 2,046,235 | +192,133 | 0.04% | 30,835,513 |
| 2020-06-26 | 2020-06-23 | 14.939 | 1,854,102 | +97,719 | 0.04% | 27,697,930 |
| 2020-06-24 | 2020-06-22 | 14.982 | 1,756,383 | +297,568 | 0.04% | 26,314,628 |
| 2020-06-23 | 2020-06-19 | 15.461 | 1,458,815 | +44,819 | 0.03% | 22,555,276 |
| 2020-06-22 | 2020-06-18 | 15.374 | 1,413,996 | -114,986 | 0.03% | 21,739,145 |
| 2020-06-19 | 2020-06-17 | 15.483 | 1,528,982 | -13,960 | 0.03% | 23,673,449 |
| 2020-06-18 | 2020-06-16 | 15.461 | 1,542,942 | -3,674 | 0.03% | 23,855,994 |
| 2020-06-17 | 2020-06-15 | 15.200 | 1,546,616 | +43,349 | 0.03% | 23,508,639 |
| 2020-06-16 | 2020-06-12 | 15.940 | 1,503,267 | +46,289 | 0.03% | 23,962,756 |
| 2020-06-15 | 2020-06-11 | 16.224 | 1,456,978 | -58,044 | 0.03% | 23,637,353 |
| 2020-06-12 | 2020-06-10 | 16.964 | 1,515,022 | +2,571 | 0.03% | 25,700,760 |
| 2020-06-11 | 2020-06-09 | 17.008 | 1,512,451 | -58,044 | 0.03% | 25,723,018 |
| 2020-06-10 | 2020-06-08 | 15.962 | 1,570,495 | -567,215 | 0.03% | 25,068,601 |
| 2020-06-09 | 2020-06-05 | 15.832 | 2,137,710 | +13,960 | 0.04% | 33,843,305 |
| 2020-06-08 | 2020-06-04 | 15.461 | 2,123,750 | -69,065 | 0.04% | 32,836,080 |
| 2020-06-05 | 2020-06-03 | 14.612 | 2,192,815 | -2,939 | 0.05% | 32,041,592 |
| 2020-06-04 | 2020-06-02 | 14.677 | 2,195,754 | +8,817 | 0.05% | 32,227,985 |
| 2020-06-03 | 2020-06-01 | 14.656 | 2,186,937 | +34,532 | 0.05% | 32,050,950 |
| 2020-06-02 | 2020-05-29 | 14.264 | 2,152,405 | +66,126 | 0.05% | 30,701,165 |
| 2020-06-01 | 2020-05-28 | 14.307 | 2,086,279 | +165,316 | 0.04% | 29,848,831 |
| 2020-05-29 | 2020-05-27 | 14.699 | 1,920,963 | +131,517 | 0.04% | 28,236,596 |
| 2020-05-28 | 2020-05-26 | 14.917 | 1,789,446 | +40,411 | 0.04% | 26,693,083 |
| 2020-05-27 | 2020-05-25 | 14.394 | 1,749,035 | +43,349 | 0.04% | 25,176,162 |
| 2020-05-26 | 2020-05-22 | 14.481 | 1,705,686 | +257,157 | 0.04% | 24,700,759 |
| 2020-05-25 | 2020-05-21 | 15.483 | 1,448,529 | +10,286 | 0.03% | 22,427,784 |
| 2020-05-22 | 2020-05-20 | 15.897 | 1,438,243 | -290,220 | 0.03% | 22,863,604 |
| 2020-05-21 | 2020-05-19 | 15.527 | 1,728,463 | -139,599 | 0.04% | 26,837,323 |
| 2020-05-20 | 2020-05-18 | 14.982 | 1,868,062 | +13,592 | 0.04% | 27,987,834 |
| 2020-05-19 | 2020-05-15 | 14.895 | 1,854,470 | -311,160 | 0.04% | 27,622,659 |
| 2020-05-18 | 2020-05-14 | 14.808 | 2,165,630 | +89,270 | 0.05% | 32,068,802 |
| 2020-05-15 | 2020-05-13 | 15.113 | 2,076,360 | -5,877 | 0.04% | 31,379,910 |
| 2020-05-14 | 2020-05-12 | 15.548 | 2,082,237 | -315,936 | 0.04% | 32,375,609 |
| 2020-05-13 | 2020-05-11 | 15.679 | 2,398,173 | -253,484 | 0.05% | 37,601,275 |
| 2020-05-12 | 2020-05-08 | 15.396 | 2,651,657 | -30,859 | 0.06% | 40,825,013 |
| 2020-05-11 | 2020-05-07 | 14.677 | 2,682,516 | +368 | 0.06% | 39,372,391 |
| 2020-05-08 | 2020-05-06 | 14.612 | 2,682,148 | +4,408 | 0.06% | 39,191,765 |
| 2020-05-07 | 2020-05-05 | 14.590 | 2,677,740 | -14,327 | 0.06% | 39,069,043 |
| 2020-05-06 | 2020-05-04 | 14.111 | 2,692,067 | +139,599 | 0.06% | 37,988,351 |
| 2020-05-05 | 2020-04-29 | 14.808 | 2,552,468 | -24,613 | 0.05% | 37,797,127 |
| 2020-05-04 | 2020-04-28 | 14.873 | 2,577,081 | +20,940 | 0.05% | 38,329,958 |
| 2020-04-29 | 2020-04-27 | 14.699 | 2,556,141 | -101,026 | 0.05% | 37,573,197 |
| 2020-04-28 | 2020-04-24 | 14.503 | 2,657,167 | +18,368 | 0.06% | 38,537,421 |
| 2020-04-27 | 2020-04-23 | 14.765 | 2,638,799 | -6,980 | 0.06% | 38,960,594 |
| 2020-04-24 | 2020-04-22 | 14.503 | 2,645,779 | +11,756 | 0.06% | 38,372,259 |
| 2020-04-23 | 2020-04-21 | 14.416 | 2,634,023 | +103,230 | 0.06% | 37,972,319 |
| 2020-04-22 | 2020-04-20 | 15.156 | 2,530,793 | -92,209 | 0.05% | 38,357,954 |
| 2020-04-21 | 2020-04-17 | 14.939 | 2,623,002 | +431,656 | 0.05% | 39,184,319 |
| 2020-04-20 | 2020-04-16 | 13.937 | 2,191,346 | -82,657 | 0.05% | 30,540,806 |
| 2020-04-17 | 2020-04-15 | 14.177 | 2,274,003 | +75,310 | 0.05% | 32,237,518 |
| 2020-04-16 | 2020-04-14 | 14.046 | 2,198,693 | +14,695 | 0.05% | 30,882,602 |
| 2020-04-15 | 2020-04-09 | 14.002 | 2,183,998 | +15,062 | 0.05% | 30,581,077 |
| 2020-04-14 | 2020-04-08 | 13.240 | 2,168,936 | -2,939 | 0.05% | 28,717,054 |
| 2020-04-09 | 2020-04-07 | 13.458 | 2,171,875 | -521,662 | 0.05% | 29,228,927 |
| 2020-04-08 | 2020-04-06 | 12.805 | 2,693,537 | +91,842 | 0.06% | 34,489,734 |
| 2020-04-07 | 2020-04-03 | 12.478 | 2,601,695 | +10,654 | 0.05% | 32,463,891 |
| 2020-04-03 | 2020-04-01 | 12.739 | 2,591,041 | -64,289 | 0.05% | 33,008,039 |
| 2020-04-02 | 2020-03-31 | 12.826 | 2,655,330 | +22,042 | 0.06% | 34,058,331 |
| 2020-04-01 | 2020-03-30 | 12.935 | 2,633,288 | +45,921 | 0.06% | 34,062,332 |
| 2020-03-31 | 2020-03-27 | 13.393 | 2,587,367 | +150,253 | 0.05% | 34,651,554 |
| 2020-03-30 | 2020-03-26 | 13.828 | 2,437,114 | +16,531 | 0.05% | 33,700,717 |
| 2020-03-27 | 2020-03-25 | 13.741 | 2,420,583 | +282,138 | 0.05% | 33,261,276 |
| 2020-03-26 | 2020-03-24 | 13.001 | 2,138,445 | +44,084 | 0.04% | 27,801,100 |
| 2020-03-25 | 2020-03-23 | 11.955 | 2,094,361 | -35,634 | 0.04% | 25,038,797 |
| 2020-03-24 | 2020-03-20 | 12.587 | 2,129,995 | +106,536 | 0.04% | 26,809,949 |
| 2020-03-23 | 2020-03-19 | 11.237 | 2,023,459 | +90,740 | 0.04% | 22,737,027 |
| 2020-03-20 | 2020-03-18 | 12.064 | 1,932,719 | -5,878 | 0.04% | 23,316,752 |
| 2020-03-19 | 2020-03-17 | 12.979 | 1,938,597 | -53,636 | 0.04% | 25,160,737 |
| 2020-03-18 | 2020-03-16 | 13.240 | 1,992,233 | +24,614 | 0.04% | 26,377,479 |
| 2020-03-17 | 2020-03-13 | 14.264 | 1,967,619 | +12,491 | 0.04% | 28,065,441 |
| 2020-03-16 | 2020-03-12 | 14.895 | 1,955,128 | +5,143 | 0.04% | 29,121,978 |
| 2020-03-13 | 2020-03-11 | 15.701 | 1,949,985 | +45,921 | 0.04% | 30,616,540 |
| 2020-03-12 | 2020-03-10 | 15.788 | 1,904,064 | +11,388 | 0.04% | 30,061,394 |
| 2020-03-11 | 2020-03-09 | 15.548 | 1,892,676 | +40,410 | 0.04% | 29,428,224 |
| 2020-03-10 | 2020-03-06 | 16.398 | 1,852,266 | +103,231 | 0.04% | 30,373,015 |
| 2020-03-09 | 2020-03-05 | 16.833 | 1,749,035 | +61,717 | 0.04% | 29,442,017 |
| 2020-03-06 | 2020-03-04 | 16.616 | 1,687,318 | +39,309 | 0.04% | 28,035,677 |
| 2020-03-05 | 2020-03-03 | 17.029 | 1,648,009 | +94,046 | 0.03% | 28,064,409 |
| 2020-03-04 | 2020-03-02 | 17.051 | 1,553,963 | +213,440 | 0.03% | 26,496,713 |
| 2020-03-03 | 2020-02-28 | 17.095 | 1,340,523 | +146,212 | 0.03% | 22,915,719 |
| 2020-03-02 | 2020-02-27 | 17.595 | 1,194,311 | +81,556 | 0.03% | 21,014,466 |
| 2020-02-28 | 2020-02-26 | 17.791 | 1,112,755 | +55,105 | 0.02% | 19,797,538 |
| 2020-02-27 | 2020-02-25 | 18.205 | 1,057,650 | +40,410 | 0.02% | 19,254,747 |
| 2020-02-26 | 2020-02-24 | 18.162 | 1,017,240 | +24,981 | 0.02% | 18,474,770 |
| 2020-02-25 | 2020-02-21 | 18.554 | 992,259 | +42,247 | 0.02% | 18,410,018 |
| 2020-02-24 | 2020-02-20 | 18.859 | 950,012 | -14,694 | 0.02% | 17,915,814 |
| 2020-02-21 | 2020-02-19 | 19.055 | 964,706 | -10,287 | 0.02% | 18,381,993 |
| 2020-02-20 | 2020-02-18 | 18.793 | 974,993 | +11,756 | 0.02% | 18,323,223 |
| 2020-02-19 | 2020-02-17 | 18.837 | 963,237 | +12,858 | 0.02% | 18,144,242 |
| 2020-02-18 | 2020-02-14 | 18.989 | 950,379 | +14,695 | 0.02% | 18,046,911 |
| 2020-02-17 | 2020-02-13 | 19.338 | 935,684 | -6,246 | 0.02% | 18,093,881 |
| 2020-02-14 | 2020-02-12 | 19.338 | 941,930 | +1,103 | 0.02% | 18,214,664 |
| 2020-02-12 | 2020-02-10 | 18.641 | 940,827 | +25,715 | 0.02% | 17,537,719 |
| 2020-02-11 | 2020-02-07 | 19.011 | 915,112 | +368 | 0.02% | 17,397,148 |
| 2020-02-10 | 2020-02-06 | 19.250 | 914,744 | -94,781 | 0.02% | 17,609,272 |
| 2020-02-07 | 2020-02-05 | 18.423 | 1,009,525 | -57,677 | 0.02% | 18,598,461 |
| 2020-02-06 | 2020-02-04 | 17.966 | 1,067,202 | -9,184 | 0.02% | 19,173,003 |
| 2020-02-05 | 2020-02-03 | 18.271 | 1,076,386 | -36,002 | 0.02% | 19,666,160 |
| 2020-02-04 | 2020-01-31 | 17.813 | 1,112,388 | -62,820 | 0.02% | 19,815,232 |
| 2020-02-03 | 2020-01-30 | 17.813 | 1,175,208 | +44,819 | 0.02% | 20,934,260 |
| 2020-01-31 | 2020-01-29 | 18.793 | 1,130,389 | -20,940 | 0.02% | 21,243,608 |
| 2020-01-30 | 2020-01-24 | 19.599 | 1,151,329 | +19,103 | 0.02% | 22,564,802 |
| 2020-01-29 | 2020-01-22 | 20.383 | 1,132,226 | +13,960 | 0.02% | 23,078,020 |
| 2020-01-23 | 2020-01-21 | 20.274 | 1,118,266 | +8,450 | 0.02% | 22,671,715 |
| 2020-01-22 | 2020-01-20 | 21.297 | 1,109,816 | +5,510 | 0.02% | 23,636,295 |
| 2020-01-21 | 2020-01-17 | 22.484 | 1,104,306 | -9,184 | 0.02% | 24,829,562 |
| 2020-01-20 | 2020-01-16 | 21.940 | 1,113,490 | +3,674 | 0.02% | 24,429,858 |
| 2020-01-16 | 2020-01-14 | 21.885 | 1,109,816 | -18,369 | 0.02% | 24,288,831 |
| 2020-01-14 | 2020-01-10 | 21.831 | 1,128,185 | -137,762 | 0.02% | 24,629,425 |
| 2020-01-10 | 2020-01-08 | 21.602 | 1,265,947 | -3,674 | 0.03% | 27,347,445 |
| 2020-01-06 | 2020-01-02 | 21.885 | 1,269,621 | -224,829 | 0.03% | 27,786,237 |
| 2020-01-02 | 2019-12-27 | 21.014 | 1,494,450 | -33,063 | 0.03% | 31,404,962 |
| 2019-12-30 | 2019-12-24 | 20.318 | 1,527,513 | -4,408 | 0.03% | 31,035,313 |
| 2019-12-27 | 2019-12-20 | 20.274 | 1,531,921 | +36,369 | 0.03% | 31,058,153 |
| 2019-12-23 | 2019-12-19 | 20.318 | 1,495,552 | -735 | 0.03% | 30,385,944 |
| 2019-12-19 | 2019-12-17 | 20.187 | 1,496,287 | -2,939 | 0.03% | 30,205,373 |
| 2019-12-18 | 2019-12-16 | 20.187 | 1,499,226 | -367 | 0.03% | 30,264,702 |
| 2019-12-17 | 2019-12-13 | 19.882 | 1,499,593 | +82,290 | 0.03% | 29,814,927 |
| 2019-12-16 | 2019-12-12 | 18.793 | 1,417,303 | -17,633 | 0.03% | 26,635,636 |
| 2019-12-13 | 2019-12-11 | 17.944 | 1,434,936 | +29,389 | 0.03% | 25,748,345 |
| 2019-12-12 | 2019-12-10 | 18.401 | 1,405,547 | +19,470 | 0.03% | 25,863,759 |
| 2019-12-06 | 2019-12-04 | 18.467 | 1,386,077 | -1,836 | 0.03% | 25,596,040 |
| 2019-12-05 | 2019-12-03 | 18.771 | 1,387,913 | +11,021 | 0.03% | 26,053,080 |
| 2019-12-03 | 2019-11-29 | 18.750 | 1,376,892 | +6,980 | 0.03% | 25,816,217 |
| 2019-12-02 | 2019-11-28 | 19.011 | 1,369,912 | +6,612 | 0.03% | 26,043,328 |
| 2019-11-29 | 2019-11-27 | 19.338 | 1,363,300 | -5,510 | 0.03% | 26,362,948 |
| 2019-11-28 | 2019-11-26 | 19.381 | 1,368,810 | -22,042 | 0.03% | 26,529,114 |
| 2019-11-27 | 2019-11-25 | 19.098 | 1,390,852 | -15,797 | 0.03% | 26,562,569 |
| 2019-11-26 | 2019-11-22 | 18.532 | 1,406,649 | -368 | 0.03% | 26,067,829 |
| 2019-11-25 | 2019-11-21 | 18.271 | 1,407,017 | +14,695 | 0.03% | 25,706,969 |
| 2019-11-22 | 2019-11-20 | 18.815 | 1,392,322 | +3,674 | 0.03% | 26,196,483 |
| 2019-11-21 | 2019-11-19 | 18.902 | 1,388,648 | -17,266 | 0.03% | 26,248,317 |
| 2019-11-18 | 2019-11-14 | 18.379 | 1,405,914 | +3,673 | 0.03% | 25,839,897 |
| 2019-11-15 | 2019-11-13 | 18.575 | 1,402,241 | +7,348 | 0.03% | 26,047,213 |
| 2019-11-14 | 2019-11-12 | 18.880 | 1,394,893 | -14,695 | 0.03% | 26,335,985 |
| 2019-11-13 | 2019-11-11 | 18.423 | 1,409,588 | +7,347 | 0.03% | 25,968,815 |
| 2019-11-12 | 2019-11-08 | 19.033 | 1,402,241 | -8,817 | 0.03% | 26,688,469 |
| 2019-11-11 | 2019-11-07 | 19.098 | 1,411,058 | +16,532 | 0.03% | 26,948,465 |
| 2019-11-08 | 2019-11-06 | 19.272 | 1,394,526 | +75,678 | 0.03% | 26,875,680 |
| 2019-11-07 | 2019-11-05 | 19.468 | 1,318,848 | -19,103 | 0.03% | 25,675,673 |
| 2019-11-06 | 2019-11-04 | 18.989 | 1,337,951 | -27,920 | 0.03% | 25,406,583 |
| 2019-11-05 | 2019-11-01 | 18.532 | 1,365,871 | +15,429 | 0.03% | 25,312,137 |
| 2019-11-04 | 2019-10-31 | 18.597 | 1,350,442 | -5,510 | 0.03% | 25,114,433 |
| 2019-11-01 | 2019-10-30 | 18.488 | 1,355,952 | -27,553 | 0.03% | 25,069,264 |
| 2019-10-31 | 2019-10-29 | 18.467 | 1,383,505 | +29,389 | 0.03% | 25,548,544 |
| 2019-10-30 | 2019-10-28 | 18.684 | 1,354,116 | -17,633 | 0.03% | 25,300,711 |
| 2019-10-29 | 2019-10-25 | 18.336 | 1,371,749 | -35,635 | 0.03% | 25,152,219 |
| 2019-10-28 | 2019-10-24 | 18.271 | 1,407,384 | -174,499 | 0.03% | 25,713,674 |
| 2019-10-25 | 2019-10-23 | 17.443 | 1,581,883 | +12,490 | 0.03% | 27,592,843 |
| 2019-10-24 | 2019-10-22 | 17.508 | 1,569,393 | -39,308 | 0.03% | 27,477,507 |
| 2019-10-23 | 2019-10-21 | 17.182 | 1,608,701 | -6,980 | 0.03% | 27,640,246 |
| 2019-10-22 | 2019-10-18 | 17.203 | 1,615,681 | +4,041 | 0.03% | 27,795,358 |
| 2019-10-21 | 2019-10-17 | 17.312 | 1,611,640 | -23,879 | 0.03% | 27,901,319 |
| 2019-10-18 | 2019-10-16 | 17.312 | 1,635,519 | -23,879 | 0.03% | 28,314,721 |
| 2019-10-17 | 2019-10-15 | 17.116 | 1,659,398 | +36,737 | 0.03% | 28,402,900 |
| 2019-10-16 | 2019-10-14 | 17.399 | 1,622,661 | -168,254 | 0.03% | 28,233,463 |
| 2019-10-15 | 2019-10-11 | 16.463 | 1,790,915 | -13,593 | 0.04% | 29,483,996 |
| 2019-10-14 | 2019-10-10 | 16.202 | 1,804,508 | +5,511 | 0.04% | 29,236,226 |
| 2019-10-11 | 2019-10-09 | 16.311 | 1,798,997 | +133,354 | 0.04% | 29,342,818 |
| 2019-10-10 | 2019-10-08 | 16.550 | 1,665,643 | +26,083 | 0.03% | 27,566,719 |
| 2019-10-09 | 2019-10-04 | 16.703 | 1,639,560 | +89,638 | 0.03% | 27,384,969 |
| 2019-10-08 | 2019-10-03 | 17.073 | 1,549,922 | +9,919 | 0.03% | 26,461,562 |
| 2019-10-04 | 2019-10-02 | 16.616 | 1,540,003 | +8,082 | 0.03% | 25,587,961 |
| 2019-10-03 | 2019-09-30 | 16.659 | 1,531,921 | +4,775 | 0.03% | 25,520,394 |
| 2019-10-02 | 2019-09-27 | 16.899 | 1,527,146 | +5,511 | 0.03% | 25,806,663 |
| 2019-09-30 | 2019-09-26 | 16.877 | 1,521,635 | +7,347 | 0.03% | 25,680,399 |
| 2019-09-27 | 2019-09-25 | 16.877 | 1,514,288 | -2,204 | 0.03% | 25,556,404 |
| 2019-09-25 | 2019-09-23 | 17.203 | 1,516,492 | +23,879 | 0.03% | 26,088,961 |
| 2019-09-24 | 2019-09-20 | 17.443 | 1,492,613 | +17,266 | 0.03% | 26,035,703 |
| 2019-09-19 | 2019-09-17 | 17.726 | 1,475,347 | +27,553 | 0.03% | 26,152,195 |
| 2019-09-18 | 2019-09-16 | 18.075 | 1,447,794 | +9,184 | 0.03% | 26,168,235 |
| 2019-09-17 | 2019-09-13 | 18.379 | 1,438,610 | +13,960 | 0.03% | 26,440,830 |
| 2019-09-16 | 2019-09-12 | 18.401 | 1,424,650 | +8,449 | 0.03% | 26,215,278 |
| 2019-09-13 | 2019-09-11 | 18.467 | 1,416,201 | -18,001 | 0.03% | 26,152,326 |
| 2019-09-10 | 2019-09-06 | 18.249 | 1,434,202 | -42,614 | 0.03% | 26,172,422 |
| 2019-09-09 | 2019-09-05 | 17.748 | 1,476,816 | -64,290 | 0.03% | 26,210,395 |
| 2019-09-06 | 2019-09-04 | 17.813 | 1,541,106 | -45,553 | 0.03% | 27,452,088 |
| 2019-09-05 | 2019-09-03 | 16.746 | 1,586,659 | -3,674 | 0.03% | 26,570,487 |
| 2019-09-04 | 2019-09-02 | 16.659 | 1,590,333 | +71,637 | 0.03% | 26,493,484 |
| 2019-09-03 | 2019-08-30 | 17.073 | 1,518,696 | -4,776 | 0.03% | 25,928,446 |
| 2019-09-02 | 2019-08-29 | 16.920 | 1,523,472 | -9,919 | 0.03% | 25,777,753 |
| 2019-08-30 | 2019-08-28 | 16.986 | 1,533,391 | -2,571 | 0.03% | 26,045,763 |
| 2019-08-29 | 2019-08-27 | 17.904 | 1,535,962 | -9,185 | 0.03% | 27,499,332 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,545,147 | +87,069 | 0.03% | 27,456,039 |
| 2019-08-27 | 2019-08-23 | 18.329 | 1,458,078 | -578,019 | 0.03% | 26,725,691 |
| 2019-08-26 | 2019-08-22 | 18.441 | 2,036,097 | +31,418 | 0.04% | 37,548,551 |
| 2019-08-23 | 2019-08-21 | 18.822 | 2,004,679 | +26,777 | 0.04% | 37,732,798 |
| 2019-08-22 | 2019-08-20 | 18.576 | 1,977,902 | +10,353 | 0.04% | 36,741,272 |
| 2019-08-21 | 2019-08-19 | 18.934 | 1,967,549 | +23,564 | 0.04% | 37,254,364 |
| 2019-08-19 | 2019-08-15 | 17.545 | 1,943,985 | -35,346 | 0.04% | 34,107,474 |
| 2019-08-16 | 2019-08-14 | 17.388 | 1,979,331 | -7,854 | 0.04% | 34,417,160 |
| 2019-08-15 | 2019-08-13 | 17.231 | 1,987,185 | -12,853 | 0.04% | 34,242,032 |
| 2019-08-14 | 2019-08-12 | 17.657 | 2,000,038 | +3,213 | 0.04% | 35,315,012 |
| 2019-08-13 | 2019-08-09 | 17.792 | 1,996,825 | +32,846 | 0.04% | 35,526,743 |
| 2019-08-12 | 2019-08-08 | 17.769 | 1,963,979 | -18,922 | 0.04% | 34,898,352 |
| 2019-08-09 | 2019-08-07 | 17.545 | 1,982,901 | +10,354 | 0.04% | 34,790,261 |
| 2019-08-08 | 2019-08-06 | 17.769 | 1,972,547 | +25,348 | 0.04% | 35,050,598 |
| 2019-08-07 | 2019-08-05 | 17.814 | 1,947,199 | +97,110 | 0.04% | 34,687,448 |
| 2019-08-06 | 2019-08-02 | 18.912 | 1,850,089 | +79,259 | 0.04% | 34,988,873 |
| 2019-08-05 | 2019-08-01 | 20.032 | 1,770,830 | -31,418 | 0.04% | 35,473,928 |
| 2019-08-02 | 2019-07-31 | 20.010 | 1,802,248 | +4,999 | 0.04% | 36,062,921 |
| 2019-08-01 | 2019-07-30 | 20.615 | 1,797,249 | -714 | 0.04% | 37,050,235 |
| 2019-07-31 | 2019-07-29 | 20.749 | 1,797,963 | +3,570 | 0.04% | 37,306,682 |
| 2019-07-30 | 2019-07-26 | 21.466 | 1,794,393 | -17,851 | 0.04% | 38,519,263 |
| 2019-07-29 | 2019-07-25 | 21.691 | 1,812,244 | -14,281 | 0.04% | 39,308,540 |
| 2019-07-26 | 2019-07-24 | 21.310 | 1,826,525 | -47,484 | 0.04% | 38,922,527 |
| 2019-07-25 | 2019-07-23 | 21.086 | 1,874,009 | -714 | 0.04% | 39,514,472 |
| 2019-07-23 | 2019-07-19 | 21.444 | 1,874,723 | -8,926 | 0.04% | 40,201,655 |
| 2019-07-22 | 2019-07-18 | 21.175 | 1,883,649 | -7,497 | 0.04% | 39,886,569 |
| 2019-07-18 | 2019-07-16 | 21.466 | 1,891,146 | -99,252 | 0.04% | 40,596,207 |
| 2019-07-17 | 2019-07-15 | 20.973 | 1,990,398 | +6,426 | 0.04% | 41,745,596 |
| 2019-07-16 | 2019-07-12 | 20.884 | 1,983,972 | +21,422 | 0.04% | 41,432,996 |
| 2019-07-15 | 2019-07-11 | 20.906 | 1,962,550 | -4,285 | 0.04% | 41,029,598 |
| 2019-07-11 | 2019-07-09 | 21.108 | 1,966,835 | +1,785 | 0.04% | 41,515,829 |
| 2019-07-10 | 2019-07-08 | 21.265 | 1,965,050 | -66,049 | 0.04% | 41,786,376 |
| 2019-07-09 | 2019-07-05 | 20.861 | 2,031,099 | +893 | 0.04% | 42,371,678 |
| 2019-07-08 | 2019-07-04 | 20.615 | 2,030,206 | -3,570 | 0.04% | 41,852,637 |
| 2019-07-05 | 2019-07-03 | 20.705 | 2,033,776 | +42,128 | 0.04% | 42,108,520 |
| 2019-07-04 | 2019-07-02 | 20.749 | 1,991,648 | -71,047 | 0.04% | 41,325,533 |
| 2019-07-03 | 2019-06-28 | 19.607 | 2,062,695 | -256,699 | 0.04% | 40,442,497 |
| 2019-07-02 | 2019-06-27 | 19.427 | 2,319,394 | -34,274 | 0.05% | 45,059,723 |
| 2019-06-27 | 2019-06-25 | 18.285 | 2,353,668 | +17,137 | 0.05% | 43,035,837 |
| 2019-06-26 | 2019-06-24 | 18.822 | 2,336,531 | +17,137 | 0.05% | 43,979,038 |
| 2019-06-25 | 2019-06-21 | 18.979 | 2,319,394 | +8,925 | 0.05% | 44,020,283 |
| 2019-06-24 | 2019-06-20 | 19.248 | 2,310,469 | -5,355 | 0.05% | 44,472,157 |
| 2019-06-21 | 2019-06-19 | 19.002 | 2,315,824 | -62,122 | 0.05% | 44,004,419 |
| 2019-06-20 | 2019-06-18 | 17.881 | 2,377,946 | +16,780 | 0.05% | 42,520,638 |
| 2019-06-19 | 2019-06-17 | 17.859 | 2,361,166 | +1,428 | 0.05% | 42,167,682 |
| 2019-06-17 | 2019-06-13 | 18.150 | 2,359,738 | +5,713 | 0.05% | 42,829,568 |
| 2019-06-14 | 2019-06-12 | 18.083 | 2,354,025 | +6,069 | 0.05% | 42,567,632 |
| 2019-06-13 | 2019-06-11 | 18.531 | 2,347,956 | -78,545 | 0.05% | 43,510,127 |
| 2019-06-12 | 2019-06-10 | 18.374 | 2,426,501 | +4,999 | 0.05% | 44,585,046 |
| 2019-06-11 | 2019-06-06 | 17.523 | 2,421,502 | +8,925 | 0.05% | 42,431,313 |
| 2019-06-10 | 2019-06-05 | 17.680 | 2,412,577 | +839,002 | 0.05% | 42,653,343 |
| 2019-06-06 | 2019-06-04 | 16.963 | 1,573,575 | +28,562 | 0.03% | 26,691,822 |
| 2019-06-05 | 2019-06-03 | 17.388 | 1,545,013 | +193,863 | 0.03% | 26,865,118 |
| 2019-06-04 | 2019-05-31 | 19.273 | 1,351,150 | +35,702 | 0.03% | 26,041,037 |
| 2019-06-03 | 2019-05-30 | 19.020 | 1,315,448 | +37,794 | 0.03% | 25,019,751 |
| 2019-05-31 | 2019-05-29 | 19.411 | 1,277,654 | +9,380 | 0.03% | 24,801,051 |
| 2019-05-30 | 2019-05-28 | 19.596 | 1,268,274 | -47,945 | 0.03% | 24,852,604 |
| 2019-05-29 | 2019-05-27 | 19.089 | 1,316,219 | +1,738 | 0.03% | 25,125,340 |
| 2019-05-28 | 2019-05-24 | 19.181 | 1,314,481 | +158,425 | 0.03% | 25,213,235 |
| 2019-05-24 | 2019-05-22 | 19.480 | 1,156,056 | +7,991 | 0.03% | 22,520,524 |
| 2019-05-23 | 2019-05-21 | 19.665 | 1,148,065 | +3,127 | 0.03% | 22,576,344 |
| 2019-05-22 | 2019-05-20 | 19.711 | 1,144,938 | +1,737 | 0.03% | 22,567,580 |
| 2019-05-21 | 2019-05-17 | 20.194 | 1,143,201 | +70,180 | 0.03% | 23,086,146 |
| 2019-05-17 | 2019-05-15 | 21.138 | 1,073,021 | +61,841 | 0.02% | 22,681,938 |
| 2019-05-16 | 2019-05-14 | 20.931 | 1,011,180 | +14,245 | 0.02% | 21,165,163 |
| 2019-05-15 | 2019-05-10 | 22.658 | 996,935 | +4,516 | 0.02% | 22,588,698 |
| 2019-05-14 | 2019-05-09 | 22.681 | 992,419 | +5,906 | 0.02% | 22,509,226 |
| 2019-05-10 | 2019-05-08 | 23.602 | 986,513 | +126,811 | 0.02% | 23,283,911 |
| 2019-05-09 | 2019-05-07 | 24.063 | 859,702 | -41,691 | 0.02% | 20,686,808 |
| 2019-05-08 | 2019-05-06 | 24.638 | 901,393 | -29,184 | 0.02% | 22,208,909 |
| 2019-05-03 | 2019-04-30 | 25.905 | 930,577 | +31,963 | 0.02% | 24,106,496 |
| 2019-05-02 | 2019-04-29 | 26.596 | 898,614 | +6,948 | 0.02% | 23,899,258 |
| 2019-04-30 | 2019-04-26 | 25.387 | 891,666 | -10,075 | 0.02% | 22,636,541 |
| 2019-04-29 | 2019-04-25 | 24.466 | 901,741 | -78,170 | 0.02% | 22,061,753 |
| 2019-04-25 | 2019-04-23 | 24.293 | 979,911 | +8,685 | 0.02% | 23,805,009 |
| 2019-04-24 | 2019-04-18 | 24.523 | 971,226 | -39,954 | 0.02% | 23,817,664 |
| 2019-04-23 | 2019-04-17 | 24.408 | 1,011,180 | +695 | 0.02% | 24,681,048 |
| 2019-04-18 | 2019-04-16 | 24.005 | 1,010,485 | +9,728 | 0.02% | 24,256,894 |
| 2019-04-17 | 2019-04-15 | 24.293 | 1,000,757 | +3,822 | 0.02% | 24,311,422 |
| 2019-04-16 | 2019-04-12 | 24.408 | 996,935 | -38,217 | 0.02% | 24,333,354 |
| 2019-04-15 | 2019-04-11 | 24.293 | 1,035,152 | +26,057 | 0.02% | 25,146,980 |
| 2019-04-12 | 2019-04-10 | 25.041 | 1,009,095 | +347 | 0.02% | 25,269,147 |
| 2019-04-11 | 2019-04-09 | 24.754 | 1,008,748 | +23,625 | 0.02% | 24,970,107 |
| 2019-04-10 | 2019-04-08 | 24.351 | 985,123 | -3,474 | 0.02% | 23,988,334 |
| 2019-04-09 | 2019-04-04 | 24.466 | 988,597 | -52,114 | 0.02% | 24,186,748 |
| 2019-04-08 | 2019-04-03 | 24.581 | 1,040,711 | -113,608 | 0.02% | 25,581,575 |
| 2019-04-04 | 2019-04-02 | 23.142 | 1,154,319 | -140,707 | 0.03% | 26,712,908 |
| 2019-04-03 | 2019-04-01 | 22.796 | 1,295,026 | -79,213 | 0.03% | 29,521,807 |
| 2019-04-02 | 2019-03-29 | 21.300 | 1,374,239 | +28,837 | 0.03% | 29,270,710 |
| 2019-04-01 | 2019-03-28 | 21.069 | 1,345,402 | +133,758 | 0.03% | 28,346,694 |
| 2019-03-29 | 2019-03-27 | 21.277 | 1,211,644 | +5,559 | 0.03% | 25,779,605 |
| 2019-03-28 | 2019-03-26 | 21.069 | 1,206,085 | +43,428 | 0.03% | 25,411,381 |
| 2019-03-27 | 2019-03-25 | 21.230 | 1,162,657 | +3,127 | 0.03% | 24,683,787 |
| 2019-03-26 | 2019-03-22 | 21.990 | 1,159,530 | -347 | 0.03% | 25,498,499 |
| 2019-03-25 | 2019-03-21 | 21.829 | 1,159,877 | -29,532 | 0.03% | 25,319,174 |
| 2019-03-22 | 2019-03-20 | 21.438 | 1,189,409 | -6,601 | 0.03% | 25,498,237 |
| 2019-03-21 | 2019-03-19 | 21.484 | 1,196,010 | -1,737 | 0.03% | 25,694,828 |
| 2019-03-20 | 2019-03-18 | 21.392 | 1,197,747 | +35,438 | 0.03% | 25,621,825 |
| 2019-03-19 | 2019-03-15 | 20.793 | 1,162,309 | +3,474 | 0.03% | 24,167,883 |
| 2019-03-18 | 2019-03-14 | 20.402 | 1,158,835 | +24,667 | 0.03% | 23,642,020 |
| 2019-03-15 | 2019-03-13 | 20.770 | 1,134,168 | +33,700 | 0.03% | 23,556,631 |
| 2019-03-14 | 2019-03-12 | 21.046 | 1,100,468 | +10,770 | 0.02% | 23,160,764 |
| 2019-03-13 | 2019-03-11 | 21.023 | 1,089,698 | +3,475 | 0.02% | 22,909,003 |
| 2019-03-12 | 2019-03-08 | 20.839 | 1,086,223 | +11,812 | 0.02% | 22,635,851 |
| 2019-03-11 | 2019-03-07 | 21.530 | 1,074,411 | +56,630 | 0.02% | 23,131,900 |
| 2019-03-08 | 2019-03-06 | 22.244 | 1,017,781 | +48,987 | 0.02% | 22,639,182 |
| 2019-03-07 | 2019-03-05 | 22.382 | 968,794 | +54,546 | 0.02% | 21,683,379 |
| 2019-03-04 | 2019-02-28 | 22.336 | 914,248 | +38,217 | 0.02% | 20,420,436 |
| 2019-03-01 | 2019-02-27 | 23.084 | 876,031 | -8,686 | 0.02% | 20,222,419 |
| 2019-02-28 | 2019-02-26 | 22.750 | 884,717 | +2,084 | 0.02% | 20,127,534 |
| 2019-02-27 | 2019-02-25 | 23.430 | 882,633 | +6,602 | 0.02% | 20,679,681 |
| 2019-02-26 | 2019-02-22 | 22.865 | 876,031 | +3,126 | 0.02% | 20,030,786 |
| 2019-02-25 | 2019-02-21 | 23.142 | 872,905 | -18,066 | 0.02% | 20,200,508 |
| 2019-02-22 | 2019-02-20 | 22.359 | 890,971 | -24,319 | 0.02% | 19,921,042 |
| 2019-02-21 | 2019-02-19 | 21.530 | 915,290 | -9,381 | 0.02% | 19,706,050 |
| 2019-02-20 | 2019-02-18 | 21.415 | 924,671 | -53,156 | 0.02% | 19,801,562 |
| 2019-02-19 | 2019-02-15 | 20.586 | 977,827 | +44,818 | 0.02% | 20,129,306 |
| 2019-02-18 | 2019-02-14 | 22.175 | 933,009 | -1,042 | 0.02% | 20,689,089 |
| 2019-02-15 | 2019-02-13 | 22.198 | 934,051 | -16,329 | 0.02% | 20,733,703 |
| 2019-02-14 | 2019-02-12 | 21.990 | 950,380 | -1,043 | 0.02% | 20,899,212 |
| 2019-02-13 | 2019-02-11 | 21.875 | 951,423 | +9,381 | 0.02% | 20,812,608 |
| 2019-02-11 | 2019-02-04 | 22.313 | 942,042 | -11,118 | 0.02% | 21,019,545 |
| 2019-02-08 | 2019-01-31 | 21.921 | 953,160 | -60,799 | 0.02% | 20,894,502 |
| 2019-02-01 | 2019-01-30 | 20.701 | 1,013,959 | -6,949 | 0.02% | 20,989,850 |
| 2019-01-31 | 2019-01-29 | 20.931 | 1,020,908 | +6,601 | 0.02% | 21,368,781 |
| 2019-01-30 | 2019-01-28 | 20.977 | 1,014,307 | -10,075 | 0.02% | 21,277,326 |
| 2019-01-29 | 2019-01-25 | 20.540 | 1,024,382 | -36,827 | 0.02% | 21,040,500 |
| 2019-01-25 | 2019-01-23 | 20.379 | 1,061,209 | -48,639 | 0.02% | 21,625,863 |
| 2019-01-24 | 2019-01-22 | 20.379 | 1,109,848 | -10,423 | 0.02% | 22,617,054 |
| 2019-01-23 | 2019-01-21 | 20.793 | 1,120,271 | +2,779 | 0.02% | 23,293,787 |
| 2019-01-22 | 2019-01-18 | 20.355 | 1,117,492 | -111,870 | 0.02% | 22,747,095 |
| 2019-01-21 | 2019-01-17 | 19.688 | 1,229,362 | -330,401 | 0.03% | 24,203,332 |
| 2019-01-18 | 2019-01-16 | 19.504 | 1,559,763 | -13,897 | 0.03% | 30,420,846 |
| 2019-01-17 | 2019-01-15 | 18.767 | 1,573,660 | +80,255 | 0.03% | 29,532,334 |
| 2019-01-16 | 2019-01-14 | 18.698 | 1,493,405 | +311,292 | 0.03% | 27,923,052 |
| 2019-01-15 | 2019-01-11 | 19.527 | 1,182,113 | +20,846 | 0.03% | 23,082,567 |
| 2019-01-14 | 2019-01-10 | 19.918 | 1,161,267 | +6,253 | 0.03% | 23,130,097 |
| 2019-01-11 | 2019-01-09 | 19.319 | 1,155,014 | -263,347 | 0.03% | 22,314,053 |
| 2019-01-10 | 2019-01-08 | 18.352 | 1,418,361 | +175,449 | 0.03% | 26,030,012 |
| 2019-01-09 | 2019-01-07 | 18.536 | 1,242,912 | +90,330 | 0.03% | 23,039,100 |
| 2019-01-08 | 2019-01-04 | 19.112 | 1,152,582 | -6,253 | 0.03% | 22,028,209 |
| 2019-01-07 | 2019-01-03 | 18.721 | 1,158,835 | +13,897 | 0.03% | 21,694,088 |
| 2019-01-04 | 2019-01-02 | 18.605 | 1,144,938 | +145,918 | 0.03% | 21,302,108 |
| 2019-01-03 | 2018-12-31 | 19.665 | 999,020 | +3,474 | 0.02% | 19,645,420 |
| 2019-01-02 | 2018-12-27 | 19.457 | 995,546 | +4,170 | 0.02% | 19,370,788 |
| 2018-12-28 | 2018-12-24 | 19.319 | 991,376 | -3,475 | 0.02% | 19,152,683 |
| 2018-12-27 | 2018-12-20 | 20.010 | 994,851 | +17,719 | 0.02% | 19,907,058 |
| 2018-12-21 | 2018-12-19 | 20.862 | 977,132 | +8,686 | 0.02% | 20,384,999 |
| 2018-12-20 | 2018-12-18 | 20.701 | 968,446 | -3,475 | 0.02% | 20,047,691 |
| 2018-12-19 | 2018-12-17 | 21.023 | 971,921 | +5,212 | 0.02% | 20,432,947 |
| 2018-12-18 | 2018-12-14 | 21.184 | 966,709 | +695 | 0.02% | 20,479,193 |
| 2018-12-17 | 2018-12-13 | 21.507 | 966,014 | -5,212 | 0.02% | 20,775,886 |
| 2018-12-14 | 2018-12-12 | 20.724 | 971,226 | +5,212 | 0.02% | 20,127,603 |
| 2018-12-11 | 2018-12-07 | 21.300 | 966,014 | +3,474 | 0.02% | 20,575,690 |
| 2018-12-10 | 2018-12-06 | 21.806 | 962,540 | -1,737 | 0.02% | 20,989,303 |
| 2018-12-07 | 2018-12-05 | 22.244 | 964,277 | +6,948 | 0.02% | 21,449,056 |
| 2018-12-06 | 2018-12-04 | 22.681 | 957,329 | -33,005 | 0.02% | 21,713,344 |
| 2018-12-05 | 2018-12-03 | 22.750 | 990,334 | -25,710 | 0.02% | 22,530,348 |
| 2018-12-04 | 2018-11-30 | 20.471 | 1,016,044 | -7,643 | 0.02% | 20,799,052 |
| 2018-12-03 | 2018-11-29 | 20.517 | 1,023,687 | -8,338 | 0.02% | 21,002,653 |
| 2018-11-30 | 2018-11-28 | 20.632 | 1,032,025 | -37,869 | 0.02% | 21,292,541 |
| 2018-11-29 | 2018-11-27 | 19.757 | 1,069,894 | +18,413 | 0.02% | 21,137,679 |
| 2018-11-28 | 2018-11-26 | 19.665 | 1,051,481 | -1,563 | 0.02% | 20,677,049 |
| 2018-11-27 | 2018-11-23 | 18.951 | 1,053,044 | +14,244 | 0.02% | 19,956,097 |
| 2018-11-26 | 2018-11-22 | 19.112 | 1,038,800 | -5,211 | 0.02% | 19,853,601 |
| 2018-11-23 | 2018-11-21 | 18.951 | 1,044,011 | +1,737 | 0.02% | 19,784,914 |
| 2018-11-22 | 2018-11-20 | 18.652 | 1,042,274 | +2,084 | 0.02% | 19,439,996 |
| 2018-11-21 | 2018-11-19 | 19.296 | 1,040,190 | -13,897 | 0.02% | 20,071,783 |
| 2018-11-20 | 2018-11-16 | 18.951 | 1,054,087 | +695 | 0.02% | 19,975,863 |
| 2018-11-19 | 2018-11-15 | 19.043 | 1,053,392 | -23,277 | 0.02% | 20,059,716 |
| 2018-11-16 | 2018-11-14 | 18.490 | 1,076,669 | -28,489 | 0.02% | 19,907,972 |
| 2018-11-15 | 2018-11-13 | 18.536 | 1,105,158 | -7,991 | 0.02% | 20,485,639 |
| 2018-11-14 | 2018-11-12 | 18.007 | 1,113,149 | +81,645 | 0.02% | 20,044,227 |
| 2018-11-13 | 2018-11-09 | 18.605 | 1,031,504 | +26,404 | 0.02% | 19,191,616 |
| 2018-11-12 | 2018-11-08 | 19.642 | 1,005,100 | +20,498 | 0.02% | 19,741,837 |
| 2018-11-09 | 2018-11-07 | 21.760 | 984,602 | +95,542 | 0.02% | 21,425,047 |
| 2018-11-07 | 2018-11-05 | 21.415 | 889,060 | -10,075 | 0.02% | 19,038,962 |
| 2018-11-06 | 2018-11-02 | 22.059 | 899,135 | -316,852 | 0.02% | 19,834,428 |
| 2018-11-05 | 2018-11-01 | 19.480 | 1,215,987 | -1,737 | 0.03% | 23,688,009 |
| 2018-11-02 | 2018-10-31 | 18.628 | 1,217,724 | +17,372 | 0.03% | 22,684,366 |
| 2018-10-31 | 2018-10-29 | 19.020 | 1,200,352 | +8,685 | 0.03% | 22,830,632 |
| 2018-10-30 | 2018-10-26 | 18.997 | 1,191,667 | -8,338 | 0.03% | 22,638,003 |
| 2018-10-26 | 2018-10-24 | 18.974 | 1,200,005 | +90,330 | 0.03% | 22,768,768 |
| 2018-10-25 | 2018-10-23 | 19.273 | 1,109,675 | +174,060 | 0.02% | 21,387,032 |
| 2018-10-24 | 2018-10-22 | 20.471 | 935,615 | -228,258 | 0.02% | 19,152,620 |
| 2018-10-23 | 2018-10-19 | 19.480 | 1,163,873 | +10,075 | 0.03% | 22,672,803 |
| 2018-10-22 | 2018-10-18 | 19.642 | 1,153,798 | +8,339 | 0.03% | 22,662,513 |
| 2018-10-19 | 2018-10-16 | 19.319 | 1,145,459 | -3,475 | 0.03% | 22,129,458 |
| 2018-10-18 | 2018-10-15 | 19.319 | 1,148,934 | -694 | 0.03% | 22,196,592 |
| 2018-10-16 | 2018-10-12 | 19.688 | 1,149,628 | -79,908 | 0.03% | 22,633,551 |
| 2018-10-15 | 2018-10-11 | 18.329 | 1,229,536 | -266,822 | 0.03% | 22,536,350 |
| 2018-10-12 | 2018-10-10 | 19.504 | 1,496,358 | -10,423 | 0.03% | 29,184,226 |
| 2018-10-11 | 2018-10-09 | 19.227 | 1,506,781 | -5,906 | 0.03% | 28,971,159 |
| 2018-10-10 | 2018-10-08 | 19.250 | 1,512,687 | +171,628 | 0.03% | 29,119,547 |
| 2018-10-09 | 2018-10-05 | 20.379 | 1,341,059 | -29,184 | 0.03% | 27,328,791 |
| 2018-10-08 | 2018-10-04 | 20.332 | 1,370,243 | +34,395 | 0.03% | 27,860,413 |
| 2018-10-05 | 2018-10-03 | 19.918 | 1,335,848 | +88,941 | 0.03% | 26,607,398 |
| 2018-10-04 | 2018-10-02 | 19.780 | 1,246,907 | +69,485 | 0.03% | 24,663,601 |
| 2018-10-03 | 2018-09-28 | 20.724 | 1,177,422 | +55,240 | 0.03% | 24,400,791 |
| 2018-10-02 | 2018-09-27 | 20.770 | 1,122,182 | +7,643 | 0.02% | 23,307,683 |
| 2018-09-28 | 2018-09-26 | 21.461 | 1,114,539 | +13,203 | 0.02% | 23,918,858 |
| 2018-09-27 | 2018-09-24 | 22.290 | 1,101,336 | -2,780 | 0.02% | 24,548,471 |
| 2018-09-26 | 2018-09-21 | 23.142 | 1,104,116 | +348 | 0.02% | 25,551,125 |
| 2018-09-24 | 2018-09-20 | 22.152 | 1,103,768 | -39,954 | 0.02% | 24,450,184 |
| 2018-09-21 | 2018-09-19 | 22.082 | 1,143,722 | -31,268 | 0.03% | 25,256,219 |
| 2018-09-20 | 2018-09-18 | 21.576 | 1,174,990 | -25,015 | 0.03% | 25,351,463 |
| 2018-09-19 | 2018-09-17 | 23.280 | 1,200,005 | +13,897 | 0.03% | 27,936,085 |
| 2018-09-18 | 2018-09-14 | 23.040 | 1,186,108 | +100,874 | 0.03% | 27,328,483 |
| 2018-09-17 | 2018-09-13 | 21.651 | 1,085,234 | -3,340 | 0.03% | 23,496,763 |
| 2018-09-14 | 2018-09-12 | 20.502 | 1,088,574 | -34,405 | 0.03% | 22,317,623 |
| 2018-09-13 | 2018-09-11 | 21.891 | 1,122,979 | +45,761 | 0.03% | 24,582,953 |
| 2018-09-12 | 2018-09-10 | 22.633 | 1,077,218 | +7,015 | 0.02% | 24,381,006 |
| 2018-09-11 | 2018-09-07 | 22.897 | 1,070,203 | +77,827 | 0.02% | 24,504,186 |
| 2018-09-10 | 2018-09-06 | 23.759 | 992,376 | +9,686 | 0.02% | 23,577,847 |
| 2018-09-07 | 2018-09-05 | 24.849 | 982,690 | +1,670 | 0.02% | 24,418,606 |
| 2018-09-06 | 2018-09-04 | 25.807 | 981,020 | -5,010 | 0.02% | 25,316,948 |
| 2018-09-04 | 2018-08-31 | 26.166 | 986,030 | -2,338 | 0.02% | 25,800,480 |
| 2018-09-03 | 2018-08-30 | 26.106 | 988,368 | -6,013 | 0.02% | 25,802,476 |
| 2018-08-31 | 2018-08-29 | 26.106 | 994,381 | -2,004 | 0.02% | 25,959,453 |
| 2018-08-30 | 2018-08-28 | 25.567 | 996,385 | +2,004 | 0.02% | 25,474,829 |
| 2018-08-29 | 2018-08-27 | 25.927 | 994,381 | -7,682 | 0.02% | 25,780,833 |
| 2018-08-28 | 2018-08-24 | 25.148 | 1,002,063 | -11,691 | 0.02% | 25,200,000 |
| 2018-08-27 | 2018-08-23 | 25.268 | 1,013,754 | -1,670 | 0.02% | 25,615,407 |
| 2018-08-24 | 2018-08-22 | 25.028 | 1,015,424 | +9,019 | 0.02% | 25,414,404 |
| 2018-08-23 | 2018-08-21 | 24.729 | 1,006,405 | +105,884 | 0.02% | 24,887,373 |
| 2018-08-22 | 2018-08-20 | 24.130 | 900,521 | +7,683 | 0.02% | 21,729,769 |
| 2018-08-20 | 2018-08-16 | 22.609 | 892,838 | -10,355 | 0.02% | 20,186,493 |
| 2018-08-17 | 2018-08-15 | 22.466 | 903,193 | +1,336 | 0.02% | 20,290,821 |
| 2018-08-16 | 2018-08-14 | 23.448 | 901,857 | -10,354 | 0.02% | 21,146,407 |
| 2018-08-15 | 2018-08-13 | 24.370 | 912,211 | -1,670 | 0.02% | 22,230,332 |
| 2018-08-14 | 2018-08-10 | 24.729 | 913,881 | +2,338 | 0.02% | 22,599,349 |
| 2018-08-13 | 2018-08-09 | 24.849 | 911,543 | +4,342 | 0.02% | 22,650,692 |
| 2018-08-10 | 2018-08-08 | 24.789 | 907,201 | -1,670 | 0.02% | 22,488,479 |
| 2018-08-09 | 2018-08-07 | 24.549 | 908,871 | +22,045 | 0.02% | 22,312,197 |
| 2018-08-08 | 2018-08-06 | 23.472 | 886,826 | -66,804 | 0.02% | 20,815,206 |
| 2018-08-07 | 2018-08-03 | 23.951 | 953,630 | -103,212 | 0.02% | 22,840,001 |
| 2018-08-06 | 2018-08-02 | 24.849 | 1,056,842 | +7,348 | 0.02% | 26,261,189 |
| 2018-08-03 | 2018-08-01 | 27.483 | 1,049,494 | +4,342 | 0.02% | 28,843,561 |
| 2018-08-01 | 2018-07-30 | 27.783 | 1,045,152 | +4,343 | 0.02% | 29,037,128 |
| 2018-07-31 | 2018-07-27 | 28.501 | 1,040,809 | +4,008 | 0.02% | 29,664,308 |
| 2018-07-30 | 2018-07-26 | 29.100 | 1,036,801 | -1,670 | 0.02% | 30,170,875 |
| 2018-07-27 | 2018-07-25 | 29.639 | 1,038,471 | +1,670 | 0.02% | 30,779,092 |
| 2018-07-26 | 2018-07-24 | 28.501 | 1,036,801 | +8,350 | 0.02% | 29,550,075 |
| 2018-07-25 | 2018-07-23 | 28.681 | 1,028,451 | -26,721 | 0.02% | 29,496,830 |
| 2018-07-23 | 2018-07-19 | 28.381 | 1,055,172 | -3,341 | 0.02% | 29,947,311 |
| 2018-07-20 | 2018-07-18 | 28.621 | 1,058,513 | -1,670 | 0.02% | 30,295,653 |
| 2018-07-19 | 2018-07-17 | 28.501 | 1,060,183 | +19,708 | 0.02% | 30,216,490 |
| 2018-07-18 | 2018-07-16 | 29.339 | 1,040,475 | -32,734 | 0.02% | 30,526,988 |
| 2018-07-16 | 2018-07-12 | 28.561 | 1,073,209 | -3,007 | 0.02% | 30,652,007 |
| 2018-07-13 | 2018-07-11 | 28.561 | 1,076,216 | +1,336 | 0.02% | 30,737,890 |
| 2018-07-12 | 2018-07-10 | 29.160 | 1,074,880 | +77,159 | 0.02% | 31,343,332 |
| 2018-07-11 | 2018-07-09 | 28.681 | 997,721 | +50,103 | 0.02% | 28,615,468 |
| 2018-07-09 | 2018-07-05 | 26.525 | 947,618 | -66,804 | 0.02% | 25,135,831 |
| 2018-07-06 | 2018-07-04 | 27.783 | 1,014,422 | +1,670 | 0.02% | 28,183,366 |
| 2018-07-05 | 2018-07-03 | 27.843 | 1,012,752 | +16,033 | 0.02% | 28,197,609 |
| 2018-07-03 | 2018-06-28 | 29.938 | 996,719 | -27,723 | 0.02% | 29,840,010 |
| 2018-06-29 | 2018-06-27 | 30.297 | 1,024,442 | +12,692 | 0.02% | 31,038,028 |
| 2018-06-28 | 2018-06-26 | 31.016 | 1,011,750 | +30,730 | 0.02% | 31,380,452 |
| 2018-06-27 | 2018-06-25 | 30.537 | 981,020 | +5,011 | 0.02% | 29,957,410 |
| 2018-06-26 | 2018-06-22 | 31.914 | 976,009 | +1,670 | 0.02% | 31,148,509 |
| 2018-06-25 | 2018-06-21 | 31.794 | 974,339 | +1,002 | 0.02% | 30,978,532 |
| 2018-06-22 | 2018-06-20 | 32.393 | 973,337 | +25,051 | 0.02% | 31,529,474 |
| 2018-06-21 | 2018-06-19 | 31.854 | 948,286 | -40,416 | 0.02% | 30,206,972 |
| 2018-06-20 | 2018-06-15 | 33.172 | 988,702 | +19,707 | 0.02% | 32,796,795 |
| 2018-06-19 | 2018-06-14 | 33.890 | 968,995 | +668 | 0.02% | 32,839,323 |
| 2018-06-15 | 2018-06-13 | 33.710 | 968,327 | +668 | 0.02% | 32,642,744 |
| 2018-06-14 | 2018-06-12 | 34.429 | 967,659 | -10,020 | 0.02% | 33,315,506 |
| 2018-06-13 | 2018-06-11 | 33.651 | 977,679 | -73,485 | 0.02% | 32,899,464 |
| 2018-06-12 | 2018-06-08 | 32.872 | 1,051,164 | -2,338 | 0.02% | 34,554,057 |
| 2018-06-11 | 2018-06-07 | 33.231 | 1,053,502 | +13,027 | 0.02% | 35,009,392 |
| 2018-06-08 | 2018-06-06 | 33.411 | 1,040,475 | +20,375 | 0.02% | 34,763,386 |
| 2018-06-07 | 2018-06-05 | 33.291 | 1,020,100 | +93,526 | 0.02% | 33,960,476 |
| 2018-06-06 | 2018-06-04 | 34.668 | 926,574 | -334 | 0.02% | 32,122,911 |
| 2018-06-05 | 2018-06-01 | 34.788 | 926,908 | +10,020 | 0.02% | 32,245,491 |
| 2018-06-04 | 2018-05-31 | 36.046 | 916,888 | -6,346 | 0.02% | 33,049,813 |
| 2018-06-01 | 2018-05-30 | 35.207 | 923,234 | +3,340 | 0.02% | 32,504,639 |
| 2018-05-31 | 2018-05-29 | 35.387 | 919,894 | +18,371 | 0.02% | 32,552,286 |
| 2018-05-29 | 2018-05-25 | 35.327 | 901,523 | +3,341 | 0.02% | 31,848,211 |
| 2018-05-28 | 2018-05-24 | 35.926 | 898,182 | -22,046 | 0.02% | 32,267,983 |
| 2018-05-24 | 2018-05-21 | 35.986 | 920,228 | -23,715 | 0.02% | 33,115,105 |
| 2018-05-21 | 2018-05-17 | 34.968 | 943,943 | +28,391 | 0.02% | 33,007,668 |
| 2018-05-18 | 2018-05-16 | 34.489 | 915,552 | +106,887 | 0.02% | 31,576,335 |
| 2018-05-16 | 2018-05-14 | 35.806 | 808,665 | -1,670 | 0.02% | 28,955,166 |
| 2018-05-15 | 2018-05-11 | 35.806 | 810,335 | +22,045 | 0.02% | 29,014,962 |
| 2018-05-14 | 2018-05-10 | 35.686 | 788,290 | +25,052 | 0.02% | 28,131,216 |
| 2018-05-11 | 2018-05-09 | 35.806 | 763,238 | +2,004 | 0.02% | 27,328,601 |
| 2018-05-10 | 2018-05-08 | 36.644 | 761,234 | -16,701 | 0.02% | 27,894,965 |
| 2018-05-09 | 2018-05-07 | 36.345 | 777,935 | -1,336 | 0.02% | 28,274,063 |
| 2018-05-07 | 2018-05-03 | 36.704 | 779,271 | -50,771 | 0.02% | 28,602,580 |
| 2018-05-04 | 2018-05-02 | 37.004 | 830,042 | -18,371 | 0.02% | 30,714,593 |
| 2018-05-03 | 2018-04-30 | 35.147 | 848,413 | +7,682 | 0.02% | 29,819,588 |
| 2018-05-02 | 2018-04-27 | 35.267 | 840,731 | -2,672 | 0.02% | 29,650,265 |
| 2018-04-30 | 2018-04-26 | 34.728 | 843,403 | -1,309,362 | 0.02% | 29,289,999 |
| 2018-04-27 | 2018-04-25 | 35.627 | 2,152,765 | +106,218 | 0.05% | 76,695,488 |
| 2018-04-25 | 2018-04-23 | 35.387 | 2,046,547 | +25,052 | 0.05% | 72,421,152 |
| 2018-04-24 | 2018-04-20 | 35.567 | 2,021,495 | +1,670 | 0.05% | 71,897,757 |
| 2018-04-20 | 2018-04-18 | 37.064 | 2,019,825 | -22,713 | 0.05% | 74,861,861 |
| 2018-04-19 | 2018-04-17 | 35.387 | 2,042,538 | -334 | 0.05% | 72,279,286 |
| 2018-04-18 | 2018-04-16 | 36.165 | 2,042,872 | -624,954 | 0.05% | 73,881,265 |
| 2018-04-17 | 2018-04-13 | 36.106 | 2,667,826 | +445,250 | 0.06% | 96,323,230 |
| 2018-04-16 | 2018-04-12 | 34.668 | 2,222,576 | -52,441 | 0.05% | 77,053,330 |
| 2018-04-13 | 2018-04-11 | 35.147 | 2,275,017 | +521,741 | 0.05% | 79,961,139 |
| 2018-04-12 | 2018-04-10 | 34.070 | 1,753,276 | -30,730 | 0.04% | 59,733,612 |
| 2018-04-11 | 2018-04-09 | 34.095 | 1,784,006 | +92,858 | 0.04% | 60,825,166 |
| 2018-04-10 | 2018-04-06 | 33.910 | 1,691,148 | +54,238 | 0.04% | 57,346,965 |
| 2018-04-09 | 2018-04-04 | 34.156 | 1,636,910 | -2,600 | 0.04% | 55,910,710 |
| 2018-04-06 | 2018-04-03 | 35.079 | 1,639,510 | +2,925 | 0.04% | 57,513,017 |
| 2018-04-04 | 2018-03-29 | 35.018 | 1,636,585 | +6,500 | 0.04% | 57,309,690 |
| 2018-04-03 | 2018-03-28 | 34.218 | 1,630,085 | +4,550 | 0.04% | 55,777,914 |
| 2018-03-29 | 2018-03-27 | 36.064 | 1,625,535 | -13,000 | 0.04% | 58,623,422 |
| 2018-03-28 | 2018-03-26 | 34.587 | 1,638,535 | +8,125 | 0.04% | 56,672,094 |
| 2018-03-27 | 2018-03-23 | 34.095 | 1,630,410 | +1,300 | 0.04% | 55,588,355 |
| 2018-03-26 | 2018-03-22 | 35.018 | 1,629,110 | -16,249 | 0.04% | 57,047,931 |
| 2018-03-23 | 2018-03-21 | 35.756 | 1,645,359 | -7,475 | 0.04% | 58,832,056 |
| 2018-03-22 | 2018-03-20 | 35.633 | 1,652,834 | +1,625 | 0.04% | 58,895,895 |
| 2018-03-21 | 2018-03-19 | 36.003 | 1,651,209 | +786,445 | 0.04% | 59,447,711 |
| 2018-03-20 | 2018-03-16 | 35.449 | 864,764 | -6,175 | 0.02% | 30,654,717 |
| 2018-03-19 | 2018-03-15 | 35.818 | 870,939 | +13,649 | 0.02% | 31,195,212 |
| 2018-03-16 | 2018-03-14 | 35.387 | 857,290 | +8,125 | 0.02% | 30,337,014 |
| 2018-03-14 | 2018-03-12 | 35.941 | 849,165 | -34,773 | 0.02% | 30,519,833 |
| 2018-03-13 | 2018-03-09 | 34.710 | 883,938 | -12,674 | 0.02% | 30,681,609 |
| 2018-03-12 | 2018-03-08 | 34.649 | 896,612 | -150,139 | 0.02% | 31,066,345 |
| 2018-03-09 | 2018-03-07 | 32.495 | 1,046,751 | -6,175 | 0.02% | 34,013,751 |
| 2018-03-08 | 2018-03-06 | 33.172 | 1,052,926 | -4,550 | 0.02% | 34,927,206 |
| 2018-03-07 | 2018-03-05 | 32.064 | 1,057,476 | +35,748 | 0.03% | 33,906,696 |
| 2018-03-06 | 2018-03-02 | 33.048 | 1,021,728 | +9,749 | 0.02% | 33,766,559 |
| 2018-03-05 | 2018-03-01 | 33.787 | 1,011,979 | -166,713 | 0.02% | 34,191,730 |
| 2018-03-02 | 2018-02-28 | 33.849 | 1,178,692 | -9,424 | 0.03% | 39,897,001 |
| 2018-03-01 | 2018-02-27 | 33.479 | 1,188,116 | -22,424 | 0.03% | 39,777,270 |
| 2018-02-28 | 2018-02-26 | 33.233 | 1,210,540 | +12,674 | 0.03% | 40,230,009 |
| 2018-02-27 | 2018-02-23 | 33.479 | 1,197,866 | +325 | 0.03% | 40,103,693 |
| 2018-02-26 | 2018-02-22 | 32.556 | 1,197,541 | +62,071 | 0.03% | 38,987,312 |
| 2018-02-22 | 2018-02-20 | 34.095 | 1,135,470 | -650 | 0.03% | 38,713,519 |
| 2018-02-21 | 2018-02-15 | 33.541 | 1,136,120 | -20,149 | 0.03% | 38,106,401 |
| 2018-02-20 | 2018-02-13 | 32.679 | 1,156,269 | +9,100 | 0.03% | 37,785,975 |
| 2018-02-14 | 2018-02-12 | 31.879 | 1,147,169 | -3,900 | 0.03% | 36,570,794 |
| 2018-02-13 | 2018-02-09 | 31.756 | 1,151,069 | +5,200 | 0.03% | 36,553,443 |
| 2018-02-12 | 2018-02-08 | 33.233 | 1,145,869 | -38,023 | 0.03% | 38,080,791 |
| 2018-02-08 | 2018-02-06 | 30.771 | 1,183,892 | +32,173 | 0.03% | 36,430,012 |
| 2018-02-07 | 2018-02-05 | 32.556 | 1,151,719 | +14,624 | 0.03% | 37,495,524 |
| 2018-02-06 | 2018-02-02 | 33.110 | 1,137,095 | +13,324 | 0.03% | 37,649,243 |
| 2018-02-05 | 2018-02-01 | 33.172 | 1,123,771 | +18,849 | 0.03% | 37,277,245 |
| 2018-02-02 | 2018-01-31 | 33.972 | 1,104,922 | -6,500 | 0.03% | 37,535,994 |
| 2018-02-01 | 2018-01-30 | 32.864 | 1,111,422 | +103,343 | 0.03% | 36,525,609 |
| 2018-01-31 | 2018-01-29 | 34.526 | 1,008,079 | +165,088 | 0.02% | 34,804,440 |
| 2018-01-30 | 2018-01-26 | 36.926 | 842,991 | -4,874 | 0.02% | 31,128,014 |
| 2018-01-29 | 2018-01-25 | 36.126 | 847,865 | -9,750 | 0.02% | 30,629,650 |
| 2018-01-26 | 2018-01-24 | 36.310 | 857,615 | -5,524 | 0.02% | 31,140,215 |
| 2018-01-25 | 2018-01-23 | 36.064 | 863,139 | -21,449 | 0.02% | 31,128,313 |
| 2018-01-24 | 2018-01-22 | 33.972 | 884,588 | -18,198 | 0.02% | 30,050,891 |
| 2018-01-23 | 2018-01-19 | 32.925 | 902,786 | -1,950 | 0.02% | 29,724,587 |
| 2018-01-22 | 2018-01-18 | 32.248 | 904,736 | +11,374 | 0.02% | 29,176,311 |
| 2018-01-19 | 2018-01-17 | 32.433 | 893,362 | -66,295 | 0.02% | 28,974,458 |
| 2018-01-18 | 2018-01-16 | 31.264 | 959,657 | -87,094 | 0.02% | 30,002,467 |
| 2018-01-17 | 2018-01-15 | 30.033 | 1,046,751 | -32,498 | 0.02% | 31,436,952 |
| 2018-01-16 | 2018-01-12 | 28.987 | 1,079,249 | +18,524 | 0.03% | 31,283,821 |
| 2018-01-15 | 2018-01-11 | 28.864 | 1,060,725 | +52,646 | 0.03% | 30,616,312 |
| 2018-01-11 | 2018-01-09 | 29.848 | 1,008,079 | -53,946 | 0.02% | 30,089,400 |
| 2018-01-10 | 2018-01-08 | 29.356 | 1,062,025 | +1,625 | 0.03% | 31,176,714 |
| 2018-01-09 | 2018-01-05 | 28.864 | 1,060,400 | +144,290 | 0.03% | 30,606,931 |
| 2018-01-08 | 2018-01-04 | 29.294 | 916,110 | +91,968 | 0.02% | 26,836,866 |
| 2018-01-05 | 2018-01-03 | 29.910 | 824,142 | -1,950 | 0.02% | 24,649,922 |
| 2018-01-04 | 2018-01-02 | 29.602 | 826,092 | +88,069 | 0.02% | 24,454,046 |
| 2018-01-03 | 2017-12-29 | 30.464 | 738,023 | -28,273 | 0.02% | 22,482,900 |
| 2018-01-02 | 2017-12-28 | 30.648 | 766,296 | +3,250 | 0.02% | 23,485,679 |
| 2017-12-29 | 2017-12-27 | 30.033 | 763,046 | +6,499 | 0.02% | 22,916,472 |
| 2017-12-28 | 2017-12-22 | 29.787 | 756,547 | +30,548 | 0.02% | 22,535,049 |
| 2017-12-22 | 2017-12-20 | 29.787 | 725,999 | +22,099 | 0.02% | 21,625,124 |
| 2017-12-21 | 2017-12-19 | 30.279 | 703,900 | +1,299 | 0.02% | 21,313,427 |
| 2017-12-20 | 2017-12-18 | 30.033 | 702,601 | -3,574 | 0.02% | 21,101,135 |
| 2017-12-19 | 2017-12-15 | 30.341 | 706,175 | -26,648 | 0.02% | 21,425,772 |
| 2017-12-15 | 2017-12-13 | 29.910 | 732,823 | +650 | 0.02% | 21,918,589 |
| 2017-12-14 | 2017-12-12 | 28.987 | 732,173 | -975 | 0.02% | 21,223,248 |
| 2017-12-13 | 2017-12-11 | 29.971 | 733,148 | -74,095 | 0.02% | 21,973,429 |
| 2017-12-12 | 2017-12-08 | 28.310 | 807,243 | -51,022 | 0.02% | 22,852,796 |
| 2017-12-08 | 2017-12-06 | 26.833 | 858,265 | +70,845 | 0.02% | 23,029,532 |
| 2017-12-07 | 2017-12-05 | 27.817 | 787,420 | -13,974 | 0.02% | 21,903,933 |
| 2017-12-06 | 2017-12-04 | 28.125 | 801,394 | +650 | 0.02% | 22,539,253 |
| 2017-12-05 | 2017-12-01 | 28.002 | 800,744 | -7,474 | 0.02% | 22,422,411 |
| 2017-12-04 | 2017-11-30 | 27.510 | 808,218 | +88,719 | 0.02% | 22,233,778 |
| 2017-12-01 | 2017-11-29 | 28.864 | 719,499 | +4,224 | 0.02% | 20,767,311 |
| 2017-11-30 | 2017-11-28 | 28.494 | 715,275 | +4,875 | 0.02% | 20,381,271 |
| 2017-11-29 | 2017-11-27 | 28.679 | 710,400 | -14,299 | 0.02% | 20,373,521 |
| 2017-11-28 | 2017-11-24 | 28.002 | 724,699 | +12,999 | 0.02% | 20,293,001 |
| 2017-11-27 | 2017-11-23 | 28.310 | 711,700 | -9,749 | 0.02% | 20,148,004 |
| 2017-11-24 | 2017-11-22 | 28.556 | 721,449 | -325 | 0.02% | 20,601,595 |
| 2017-11-23 | 2017-11-21 | 27.879 | 721,774 | -6,500 | 0.02% | 20,122,256 |
| 2017-11-22 | 2017-11-20 | 27.879 | 728,274 | -37,047 | 0.02% | 20,303,468 |
| 2017-11-20 | 2017-11-16 | 26.279 | 765,321 | -1,950 | 0.02% | 20,111,698 |
| 2017-11-17 | 2017-11-15 | 26.525 | 767,271 | -8,124 | 0.02% | 20,351,821 |
| 2017-11-16 | 2017-11-14 | 26.586 | 775,395 | +17,223 | 0.02% | 20,615,030 |
| 2017-11-15 | 2017-11-13 | 26.648 | 758,172 | -1,624 | 0.02% | 20,203,791 |
| 2017-11-14 | 2017-11-10 | 26.586 | 759,796 | -14,624 | 0.02% | 20,200,307 |
| 2017-11-13 | 2017-11-09 | 27.017 | 774,420 | -11,375 | 0.02% | 20,922,728 |
| 2017-11-10 | 2017-11-08 | 26.894 | 785,795 | -37,372 | 0.02% | 21,133,329 |
| 2017-11-09 | 2017-11-07 | 26.340 | 823,167 | -133,241 | 0.02% | 21,682,480 |
| 2017-11-06 | 2017-11-02 | 25.294 | 956,408 | -975 | 0.02% | 24,191,469 |
| 2017-11-03 | 2017-11-01 | 25.417 | 957,383 | -63,695 | 0.02% | 24,333,971 |
| 2017-11-02 | 2017-10-31 | 24.617 | 1,021,078 | -21,449 | 0.02% | 25,135,998 |
| 2017-11-01 | 2017-10-30 | 23.829 | 1,042,527 | +3,250 | 0.02% | 24,842,762 |
| 2017-10-31 | 2017-10-27 | 23.854 | 1,039,277 | +19,499 | 0.02% | 24,790,901 |
| 2017-10-27 | 2017-10-25 | 24.679 | 1,019,778 | +29,248 | 0.02% | 25,166,756 |
| 2017-10-26 | 2017-10-24 | 24.679 | 990,530 | +7,799 | 0.02% | 24,444,954 |
| 2017-10-25 | 2017-10-23 | 24.986 | 982,731 | -1,625 | 0.02% | 24,554,886 |
| 2017-10-24 | 2017-10-20 | 25.109 | 984,356 | -2,599 | 0.02% | 24,716,648 |
| 2017-10-23 | 2017-10-19 | 24.396 | 986,955 | -11,375 | 0.02% | 24,077,324 |
| 2017-10-20 | 2017-10-18 | 24.617 | 998,330 | +16,249 | 0.02% | 24,576,008 |
| 2017-10-18 | 2017-10-16 | 24.986 | 982,081 | -12,999 | 0.02% | 24,538,644 |
| 2017-10-17 | 2017-10-13 | 24.617 | 995,080 | +38,997 | 0.02% | 24,496,002 |
| 2017-10-16 | 2017-10-12 | 24.740 | 956,083 | -6,824 | 0.02% | 23,653,689 |
| 2017-10-13 | 2017-10-11 | 24.149 | 962,907 | +25,023 | 0.02% | 23,253,620 |
| 2017-10-12 | 2017-10-10 | 24.617 | 937,884 | +3,900 | 0.02% | 23,088,002 |
| 2017-10-11 | 2017-10-09 | 24.199 | 933,984 | +23,073 | 0.02% | 22,601,131 |
| 2017-10-10 | 2017-10-06 | 25.233 | 910,911 | +48,747 | 0.02% | 22,984,604 |
| 2017-10-09 | 2017-10-04 | 25.971 | 862,164 | +6,824 | 0.02% | 22,391,313 |
| 2017-10-06 | 2017-10-03 | 25.786 | 855,340 | -3,250 | 0.02% | 22,056,166 |
| 2017-10-04 | 2017-09-29 | 25.910 | 858,590 | -10,724 | 0.02% | 22,245,652 |
| 2017-10-03 | 2017-09-28 | 25.910 | 869,314 | -48,096 | 0.02% | 22,523,506 |
| 2017-09-28 | 2017-09-26 | 24.863 | 917,410 | +37,372 | 0.02% | 22,809,831 |
| 2017-09-27 | 2017-09-25 | 25.233 | 880,038 | +72,795 | 0.02% | 22,205,600 |
| 2017-09-26 | 2017-09-22 | 25.786 | 807,243 | +12,349 | 0.02% | 20,815,916 |
| 2017-09-25 | 2017-09-21 | 25.848 | 794,894 | -19,174 | 0.02% | 20,546,400 |
| 2017-09-22 | 2017-09-20 | 25.848 | 814,068 | -650 | 0.02% | 21,042,009 |
| 2017-09-21 | 2017-09-19 | 25.663 | 814,718 | +7,800 | 0.02% | 20,908,390 |
| 2017-09-20 | 2017-09-18 | 25.725 | 806,918 | +16,249 | 0.02% | 20,757,876 |
| 2017-09-19 | 2017-09-15 | 25.663 | 790,669 | -6,175 | 0.02% | 20,291,212 |
| 2017-09-18 | 2017-09-14 | 25.233 | 796,844 | -29,573 | 0.02% | 20,106,403 |
| 2017-09-15 | 2017-09-13 | 25.109 | 826,417 | -16,249 | 0.02% | 20,750,885 |
| 2017-09-14 | 2017-09-12 | 24.494 | 842,666 | -1,814,997 | 0.02% | 20,640,289 |
| 2017-09-13 | 2017-09-11 | 24.593 | 2,657,663 | -879,063 | 0.06% | 65,358,581 |
| 2017-09-12 | 2017-09-08 | 24.174 | 3,536,726 | -10,724 | 0.08% | 85,496,851 |
| 2017-09-11 | 2017-09-07 | 24.297 | 3,547,450 | +2,598,192 | 0.08% | 86,192,733 |
| 2017-09-08 | 2017-09-06 | 23.214 | 949,258 | -80,269 | 0.02% | 22,036,021 |
| 2017-09-07 | 2017-09-05 | 22.697 | 1,029,527 | -8,125 | 0.02% | 23,367,157 |
| 2017-09-06 | 2017-09-04 | 22.648 | 1,037,652 | -67,270 | 0.02% | 23,500,482 |
| 2017-09-05 | 2017-09-01 | 22.402 | 1,104,922 | -577,160 | 0.03% | 24,751,996 |
| 2017-09-01 | 2017-08-30 | 21.285 | 1,682,082 | -4,224 | 0.04% | 35,802,639 |
| 2017-08-31 | 2017-08-29 | 21.160 | 1,686,306 | -54,698 | 0.04% | 35,682,402 |
| 2017-08-30 | 2017-08-28 | 20.786 | 1,741,004 | +97,900 | 0.04% | 36,188,936 |
| 2017-08-29 | 2017-08-25 | 21.210 | 1,643,104 | +1,605 | 0.04% | 34,850,147 |
| 2017-08-28 | 2017-08-24 | 21.634 | 1,641,499 | -8,025 | 0.04% | 35,511,609 |
| 2017-08-25 | 2017-08-22 | 21.758 | 1,649,524 | -158,565 | 0.04% | 35,890,779 |
| 2017-08-24 | 2017-08-21 | 21.185 | 1,808,089 | -321 | 0.04% | 38,304,406 |
| 2017-08-22 | 2017-08-18 | 21.335 | 1,808,410 | +5,778 | 0.04% | 38,581,638 |
| 2017-08-21 | 2017-08-17 | 21.235 | 1,802,632 | +12,839 | 0.04% | 38,278,655 |
| 2017-08-18 | 2017-08-16 | 21.260 | 1,789,793 | -24,073 | 0.04% | 38,050,629 |
| 2017-08-17 | 2017-08-15 | 20.512 | 1,813,866 | -29,210 | 0.04% | 37,206,176 |
| 2017-08-16 | 2017-08-14 | 20.213 | 1,843,076 | +963 | 0.04% | 37,254,102 |
| 2017-08-15 | 2017-08-11 | 20.088 | 1,842,113 | -60,344 | 0.04% | 37,005,077 |
| 2017-08-14 | 2017-08-10 | 20.662 | 1,902,457 | +3,531 | 0.05% | 39,307,858 |
| 2017-08-11 | 2017-08-09 | 21.185 | 1,898,926 | -34,987 | 0.05% | 40,228,790 |
| 2017-08-10 | 2017-08-08 | 20.986 | 1,933,913 | +12,518 | 0.05% | 40,584,390 |
| 2017-08-09 | 2017-08-07 | 20.113 | 1,921,395 | +12,839 | 0.05% | 38,645,612 |
| 2017-08-08 | 2017-08-04 | 20.238 | 1,908,556 | +9,309 | 0.05% | 38,625,217 |
| 2017-08-07 | 2017-08-03 | 20.412 | 1,899,247 | -3,210 | 0.05% | 38,768,174 |
| 2017-08-04 | 2017-08-02 | 20.811 | 1,902,457 | +41,727 | 0.05% | 39,592,354 |
| 2017-08-03 | 2017-08-01 | 21.160 | 1,860,730 | +17,975 | 0.04% | 39,373,231 |
| 2017-08-02 | 2017-07-31 | 21.110 | 1,842,755 | +29,531 | 0.04% | 38,901,022 |
| 2017-08-01 | 2017-07-28 | 21.085 | 1,813,224 | -21,827 | 0.04% | 38,232,423 |
| 2017-07-31 | 2017-07-27 | 20.736 | 1,835,051 | +30,814 | 0.04% | 38,052,348 |
| 2017-07-28 | 2017-07-26 | 20.861 | 1,804,237 | +236,884 | 0.04% | 37,638,217 |
| 2017-07-27 | 2017-07-25 | 21.758 | 1,567,353 | -29,530 | 0.04% | 34,102,881 |
| 2017-07-26 | 2017-07-24 | 21.634 | 1,596,883 | +45,579 | 0.04% | 34,546,402 |
| 2017-07-25 | 2017-07-21 | 21.185 | 1,551,304 | +8,025 | 0.04% | 32,864,410 |
| 2017-07-24 | 2017-07-20 | 21.135 | 1,543,279 | +15,407 | 0.04% | 32,617,472 |
| 2017-07-21 | 2017-07-19 | 21.559 | 1,527,872 | +10,593 | 0.04% | 32,939,202 |
| 2017-07-20 | 2017-07-18 | 21.210 | 1,517,279 | +19,579 | 0.04% | 32,181,405 |
| 2017-07-19 | 2017-07-17 | 21.160 | 1,497,700 | +112,344 | 0.04% | 31,691,480 |
| 2017-07-18 | 2017-07-14 | 22.232 | 1,385,356 | -1,926 | 0.03% | 30,798,974 |
| 2017-07-14 | 2017-07-12 | 21.958 | 1,387,282 | +1,605 | 0.03% | 30,461,456 |
| 2017-07-10 | 2017-07-06 | 21.733 | 1,385,677 | -11,234 | 0.03% | 30,115,390 |
| 2017-07-07 | 2017-07-05 | 21.708 | 1,396,911 | +21,505 | 0.03% | 30,324,726 |
| 2017-07-06 | 2017-07-04 | 21.335 | 1,375,406 | +17,333 | 0.03% | 29,343,687 |
| 2017-07-05 | 2017-07-03 | 22.107 | 1,358,073 | +17,975 | 0.03% | 30,023,183 |
| 2017-06-30 | 2017-06-28 | 22.556 | 1,340,098 | -6,419 | 0.03% | 30,227,006 |
| 2017-06-29 | 2017-06-27 | 22.830 | 1,346,517 | -963 | 0.03% | 30,740,952 |
| 2017-06-28 | 2017-06-26 | 22.955 | 1,347,480 | +10,592 | 0.03% | 30,930,857 |
| 2017-06-27 | 2017-06-23 | 22.456 | 1,336,888 | +57,777 | 0.03% | 30,021,322 |
| 2017-06-26 | 2017-06-22 | 23.154 | 1,279,111 | -321 | 0.03% | 29,616,515 |
| 2017-06-23 | 2017-06-21 | 23.304 | 1,279,432 | +2,247 | 0.03% | 29,815,275 |
| 2017-06-22 | 2017-06-20 | 23.179 | 1,277,185 | -24,074 | 0.03% | 29,603,752 |
| 2017-06-20 | 2017-06-16 | 22.730 | 1,301,259 | -26,641 | 0.03% | 29,577,985 |
| 2017-06-19 | 2017-06-15 | 22.805 | 1,327,900 | +24,073 | 0.03% | 30,282,830 |
| 2017-06-16 | 2017-06-14 | 22.905 | 1,303,827 | -41,085 | 0.03% | 29,863,828 |
| 2017-06-15 | 2017-06-13 | 23.004 | 1,344,912 | -32,420 | 0.03% | 30,938,950 |
| 2017-06-14 | 2017-06-12 | 22.307 | 1,377,332 | -13,160 | 0.03% | 30,723,570 |
| 2017-06-13 | 2017-06-09 | 22.157 | 1,390,492 | -5,777 | 0.03% | 30,809,188 |
| 2017-06-12 | 2017-06-08 | 22.406 | 1,396,269 | -25,679 | 0.03% | 31,285,189 |
| 2017-06-09 | 2017-06-07 | 21.933 | 1,421,948 | -17,975 | 0.03% | 31,187,200 |
| 2017-06-08 | 2017-06-06 | 21.584 | 1,439,923 | -41,728 | 0.03% | 31,079,009 |
| 2017-06-07 | 2017-06-05 | 21.783 | 1,481,651 | -40,122 | 0.04% | 32,275,082 |
| 2017-06-06 | 2017-06-02 | 22.818 | 1,521,773 | -11,235 | 0.04% | 34,723,274 |
| 2017-06-05 | 2017-06-01 | 22.511 | 1,533,008 | -15,707 | 0.04% | 34,510,105 |
| 2017-06-02 | 2017-05-31 | 22.077 | 1,548,715 | -14,105 | 0.04% | 34,191,715 |
| 2017-06-01 | 2017-05-29 | 21.950 | 1,562,820 | -6,582 | 0.04% | 34,303,678 |
| 2017-05-31 | 2017-05-26 | 21.950 | 1,569,402 | +17,866 | 0.04% | 34,448,152 |
| 2017-05-29 | 2017-05-25 | 21.873 | 1,551,536 | +33,852 | 0.04% | 33,937,196 |
| 2017-05-26 | 2017-05-24 | 21.746 | 1,517,684 | -7,210 | 0.04% | 33,003,061 |
| 2017-05-25 | 2017-05-23 | 21.771 | 1,524,894 | -80,868 | 0.04% | 33,198,768 |
| 2017-05-24 | 2017-05-22 | 21.133 | 1,605,762 | -9,403 | 0.04% | 33,934,760 |
| 2017-05-23 | 2017-05-19 | 20.623 | 1,615,165 | +14,418 | 0.04% | 33,308,995 |
| 2017-05-22 | 2017-05-18 | 20.623 | 1,600,747 | +115,347 | 0.04% | 33,011,658 |
| 2017-05-19 | 2017-05-17 | 21.312 | 1,485,400 | -15,986 | 0.04% | 31,656,520 |
| 2017-05-18 | 2017-05-16 | 21.388 | 1,501,386 | -13,164 | 0.04% | 32,112,170 |
| 2017-05-17 | 2017-05-15 | 20.750 | 1,514,550 | +48,897 | 0.04% | 31,427,326 |
| 2017-05-16 | 2017-05-12 | 20.546 | 1,465,653 | +15,672 | 0.04% | 30,113,436 |
| 2017-05-15 | 2017-05-11 | 20.342 | 1,449,981 | +3,134 | 0.04% | 29,495,374 |
| 2017-05-12 | 2017-05-10 | 20.036 | 1,446,847 | +4,075 | 0.04% | 28,988,486 |
| 2017-05-11 | 2017-05-09 | 20.444 | 1,442,772 | +106,884 | 0.04% | 29,496,025 |
| 2017-05-10 | 2017-05-08 | 20.316 | 1,335,888 | +71,151 | 0.03% | 27,140,409 |
| 2017-05-09 | 2017-05-05 | 20.648 | 1,264,737 | +31,031 | 0.03% | 26,114,518 |
| 2017-05-08 | 2017-05-04 | 21.159 | 1,233,706 | +155,153 | 0.03% | 26,103,545 |
| 2017-05-05 | 2017-05-02 | 21.797 | 1,078,553 | +51,405 | 0.03% | 23,508,918 |
| 2017-05-04 | 2017-04-28 | 21.822 | 1,027,148 | +24,135 | 0.03% | 22,414,673 |
| 2017-05-02 | 2017-04-27 | 21.695 | 1,003,013 | +41,061 | 0.02% | 21,759,994 |
| 2017-04-28 | 2017-04-26 | 22.358 | 961,952 | -50,151 | 0.02% | 21,507,542 |
| 2017-04-27 | 2017-04-25 | 21.490 | 1,012,103 | +940 | 0.02% | 21,750,542 |
| 2017-04-25 | 2017-04-21 | 21.312 | 1,011,163 | +26,643 | 0.02% | 21,549,685 |
| 2017-04-24 | 2017-04-20 | 21.414 | 984,520 | +12,224 | 0.02% | 21,082,387 |
| 2017-04-21 | 2017-04-19 | 21.439 | 972,296 | +10,970 | 0.02% | 20,845,440 |
| 2017-04-20 | 2017-04-18 | 22.103 | 961,326 | +3,135 | 0.02% | 21,248,186 |
| 2017-04-19 | 2017-04-13 | 22.358 | 958,191 | +940 | 0.02% | 21,423,453 |
| 2017-04-18 | 2017-04-12 | 22.562 | 957,251 | +1,254 | 0.02% | 21,597,892 |
| 2017-04-12 | 2017-04-10 | 22.129 | 955,997 | +3,134 | 0.02% | 21,154,799 |
| 2017-04-11 | 2017-04-07 | 21.924 | 952,863 | -9,403 | 0.02% | 20,890,888 |
| 2017-04-10 | 2017-04-06 | 21.669 | 962,266 | -195,901 | 0.02% | 20,851,443 |
| 2017-04-07 | 2017-04-05 | 21.567 | 1,158,167 | -643,496 | 0.03% | 24,978,202 |
| 2017-04-06 | 2017-04-03 | 20.444 | 1,801,663 | -7,836 | 0.04% | 36,833,192 |
| 2017-04-05 | 2017-03-31 | 20.189 | 1,809,499 | -13,478 | 0.04% | 36,531,551 |
| 2017-04-03 | 2017-03-30 | 20.801 | 1,822,977 | +5,642 | 0.04% | 37,920,327 |
| 2017-03-31 | 2017-03-29 | 21.006 | 1,817,335 | +627 | 0.04% | 38,174,038 |
| 2017-03-30 | 2017-03-28 | 20.572 | 1,816,708 | +29,150 | 0.04% | 37,372,611 |
| 2017-03-29 | 2017-03-27 | 19.755 | 1,787,558 | -59,867 | 0.04% | 35,312,981 |
| 2017-03-28 | 2017-03-24 | 19.857 | 1,847,425 | +10,970 | 0.05% | 36,684,254 |
| 2017-03-24 | 2017-03-22 | 19.959 | 1,836,455 | +13,792 | 0.05% | 36,653,911 |
| 2017-03-22 | 2017-03-20 | 20.521 | 1,822,663 | -1,881 | 0.04% | 37,402,075 |
| 2017-03-21 | 2017-03-17 | 19.653 | 1,824,544 | -160,795 | 0.04% | 35,857,362 |
| 2017-03-17 | 2017-03-15 | 19.091 | 1,985,339 | -6,269 | 0.05% | 37,902,648 |
| 2017-03-16 | 2017-03-14 | 18.938 | 1,991,608 | -25,389 | 0.05% | 37,717,339 |
| 2017-03-10 | 2017-03-08 | 18.351 | 2,016,997 | -6,582 | 0.05% | 37,014,119 |
| 2017-03-09 | 2017-03-07 | 17.994 | 2,023,579 | +7,522 | 0.05% | 36,411,834 |
| 2017-03-07 | 2017-03-03 | 18.428 | 2,016,057 | +68,017 | 0.05% | 37,151,237 |
| 2017-03-06 | 2017-03-02 | 18.632 | 1,948,040 | +1,567 | 0.05% | 36,295,602 |
| 2017-03-03 | 2017-03-01 | 18.479 | 1,946,473 | -206,244 | 0.05% | 35,968,326 |
| 2017-03-02 | 2017-02-28 | 17.662 | 2,152,717 | -15,672 | 0.05% | 38,021,243 |
| 2017-02-27 | 2017-02-23 | 17.611 | 2,168,389 | -5,956 | 0.05% | 38,187,354 |
| 2017-02-24 | 2017-02-22 | 17.100 | 2,174,345 | +10,344 | 0.05% | 37,182,324 |
| 2017-02-23 | 2017-02-21 | 17.152 | 2,164,001 | -143,243 | 0.05% | 37,115,901 |
| 2017-02-22 | 2017-02-20 | 17.432 | 2,307,244 | +5,955 | 0.06% | 40,220,504 |
| 2017-02-21 | 2017-02-17 | 17.688 | 2,301,289 | -85,569 | 0.06% | 40,704,055 |
| 2017-02-20 | 2017-02-16 | 17.841 | 2,386,858 | +6,269 | 0.06% | 42,583,076 |
| 2017-02-17 | 2017-02-15 | 17.764 | 2,380,589 | -58,927 | 0.06% | 42,288,953 |
| 2017-02-16 | 2017-02-14 | 18.096 | 2,439,516 | +12,851 | 0.06% | 44,145,169 |
| 2017-02-15 | 2017-02-13 | 17.356 | 2,426,665 | +6,269 | 0.06% | 42,116,475 |
| 2017-02-13 | 2017-02-09 | 17.126 | 2,420,396 | +4,388 | 0.06% | 41,451,688 |
| 2017-02-10 | 2017-02-08 | 17.254 | 2,416,008 | +5,642 | 0.06% | 41,684,859 |
| 2017-02-09 | 2017-02-07 | 17.356 | 2,410,366 | +2,194 | 0.06% | 41,833,594 |
| 2017-02-08 | 2017-02-06 | 17.764 | 2,408,172 | -101,869 | 0.06% | 42,778,940 |
| 2017-02-06 | 2017-02-02 | 17.254 | 2,510,041 | +158,288 | 0.06% | 43,307,268 |
| 2017-02-03 | 2017-02-01 | 17.994 | 2,351,753 | -26,956 | 0.06% | 42,316,925 |
| 2017-02-02 | 2017-01-27 | 18.198 | 2,378,709 | -177,094 | 0.06% | 43,287,661 |
| 2017-02-01 | 2017-01-25 | 17.458 | 2,555,803 | -33,225 | 0.06% | 44,618,684 |
| 2017-01-26 | 2017-01-24 | 16.794 | 2,589,028 | +1,254 | 0.06% | 43,480,639 |
| 2017-01-25 | 2017-01-23 | 16.794 | 2,587,774 | -16,613 | 0.06% | 43,459,579 |
| 2017-01-24 | 2017-01-20 | 16.386 | 2,604,387 | +78,988 | 0.06% | 42,675,029 |
| 2017-01-23 | 2017-01-19 | 16.667 | 2,525,399 | -5,015 | 0.06% | 42,089,761 |
| 2017-01-20 | 2017-01-18 | 16.616 | 2,530,414 | -10,657 | 0.06% | 42,044,176 |
| 2017-01-19 | 2017-01-17 | 16.182 | 2,541,071 | +23,508 | 0.06% | 41,118,696 |
| 2017-01-18 | 2017-01-16 | 16.360 | 2,517,563 | -1,568 | 0.06% | 41,188,090 |
| 2017-01-17 | 2017-01-13 | 16.284 | 2,519,131 | -19,433 | 0.06% | 41,020,855 |
| 2017-01-16 | 2017-01-12 | 16.156 | 2,538,564 | +1,567 | 0.06% | 41,013,337 |
| 2017-01-13 | 2017-01-11 | 16.641 | 2,536,997 | +3,448 | 0.06% | 42,218,308 |
| 2017-01-12 | 2017-01-10 | 16.590 | 2,533,549 | -1,567 | 0.06% | 42,031,602 |
| 2017-01-11 | 2017-01-09 | 16.641 | 2,535,116 | -47,643 | 0.06% | 42,187,006 |
| 2017-01-10 | 2017-01-06 | 16.156 | 2,582,759 | -5,642 | 0.06% | 41,727,356 |
| 2017-01-09 | 2017-01-05 | 16.309 | 2,588,401 | -40,434 | 0.06% | 42,214,893 |
| 2017-01-06 | 2017-01-04 | 15.569 | 2,628,835 | +16,299 | 0.06% | 40,928,558 |
| 2017-01-05 | 2017-01-03 | 15.722 | 2,612,536 | +73,659 | 0.06% | 41,074,877 |
| 2017-01-04 | 2016-12-30 | 15.748 | 2,538,877 | -21,628 | 0.06% | 39,981,594 |
| 2017-01-03 | 2016-12-29 | 15.544 | 2,560,505 | +54,852 | 0.06% | 39,799,370 |
| 2016-12-30 | 2016-12-28 | 15.416 | 2,505,653 | +26,643 | 0.06% | 38,627,014 |
| 2016-12-29 | 2016-12-23 | 15.569 | 2,479,010 | +9,403 | 0.06% | 38,595,919 |
| 2016-12-28 | 2016-12-22 | 15.646 | 2,469,607 | -6,269 | 0.06% | 38,638,619 |
| 2016-12-23 | 2016-12-21 | 15.595 | 2,475,876 | +2,194 | 0.06% | 38,610,318 |
| 2016-12-22 | 2016-12-20 | 15.365 | 2,473,682 | -14,104 | 0.06% | 38,007,879 |
| 2016-12-21 | 2016-12-19 | 15.620 | 2,487,786 | +16,299 | 0.06% | 38,859,546 |
| 2016-12-20 | 2016-12-16 | 15.799 | 2,471,487 | +7,522 | 0.06% | 39,046,513 |
| 2016-12-19 | 2016-12-15 | 15.748 | 2,463,965 | +190,573 | 0.06% | 38,801,898 |
| 2016-12-16 | 2016-12-14 | 16.284 | 2,273,392 | +73,658 | 0.06% | 37,019,307 |
| 2016-12-15 | 2016-12-13 | 16.182 | 2,199,734 | +43,255 | 0.05% | 35,595,304 |
| 2016-12-14 | 2016-12-12 | 16.335 | 2,156,479 | +14,105 | 0.05% | 35,225,607 |
| 2016-12-13 | 2016-12-09 | 16.718 | 2,142,374 | +255,455 | 0.05% | 35,815,405 |
| 2016-12-12 | 2016-12-08 | 17.994 | 1,886,919 | -627 | 0.05% | 33,952,804 |
| 2016-12-09 | 2016-12-07 | 17.815 | 1,887,546 | +7,836 | 0.05% | 33,626,854 |
| 2016-12-08 | 2016-12-06 | 17.892 | 1,879,710 | +44,196 | 0.05% | 33,631,183 |
| 2016-12-07 | 2016-12-05 | 17.381 | 1,835,514 | +36,986 | 0.05% | 31,903,482 |
| 2016-12-06 | 2016-12-02 | 16.794 | 1,798,528 | +195,587 | 0.04% | 30,204,828 |
| 2016-12-05 | 2016-12-01 | 17.585 | 1,602,941 | +108,765 | 0.04% | 28,188,375 |
| 2016-12-02 | 2016-11-30 | 18.351 | 1,494,176 | -353,876 | 0.04% | 27,419,777 |
| 2016-12-01 | 2016-11-29 | 17.790 | 1,848,052 | +26,643 | 0.05% | 32,876,096 |
| 2016-11-30 | 2016-11-28 | 17.943 | 1,821,409 | -50,151 | 0.04% | 32,681,056 |
| 2016-11-29 | 2016-11-25 | 17.815 | 1,871,560 | +3,134 | 0.05% | 33,342,062 |
| 2016-11-28 | 2016-11-24 | 17.356 | 1,868,426 | -28,836 | 0.05% | 32,427,845 |
| 2016-11-25 | 2016-11-23 | 16.896 | 1,897,262 | -15,672 | 0.05% | 32,056,682 |
| 2016-11-24 | 2016-11-22 | 16.590 | 1,912,934 | +5,328 | 0.05% | 31,735,593 |
| 2016-11-23 | 2016-11-21 | 16.539 | 1,907,606 | -26,016 | 0.05% | 31,549,825 |
| 2016-11-22 | 2016-11-18 | 16.360 | 1,933,622 | -10,657 | 0.05% | 31,634,639 |
| 2016-11-21 | 2016-11-17 | 15.952 | 1,944,279 | +7,210 | 0.05% | 31,015,007 |
| 2016-11-18 | 2016-11-16 | 15.518 | 1,937,069 | -14,732 | 0.05% | 30,059,513 |
| 2016-11-17 | 2016-11-15 | 15.135 | 1,951,801 | -38,554 | 0.05% | 29,540,885 |
| 2016-11-16 | 2016-11-14 | 14.778 | 1,990,355 | -25,388 | 0.05% | 29,413,207 |
| 2016-11-15 | 2016-11-11 | 14.318 | 2,015,743 | +17,239 | 0.05% | 28,862,324 |
| 2016-11-14 | 2016-11-10 | 14.676 | 1,998,504 | -16,612 | 0.05% | 29,329,600 |
| 2016-11-11 | 2016-11-09 | 14.293 | 2,015,116 | +940 | 0.05% | 28,801,914 |
| 2016-11-10 | 2016-11-08 | 14.446 | 2,014,176 | -6,269 | 0.05% | 29,096,927 |
| 2016-11-09 | 2016-11-07 | 14.421 | 2,020,445 | +1,567 | 0.05% | 29,135,921 |
| 2016-11-08 | 2016-11-04 | 14.165 | 2,018,878 | +11,598 | 0.05% | 28,598,044 |
| 2016-11-07 | 2016-11-03 | 14.625 | 2,007,280 | +56,733 | 0.05% | 29,355,931 |
| 2016-11-04 | 2016-11-02 | 15.339 | 1,950,547 | -7,836 | 0.05% | 29,920,178 |
| 2016-11-03 | 2016-11-01 | 15.365 | 1,958,383 | -34,479 | 0.05% | 30,090,361 |
| 2016-11-02 | 2016-10-31 | 15.186 | 1,992,862 | +39,180 | 0.05% | 30,264,079 |
| 2016-11-01 | 2016-10-28 | 15.263 | 1,953,682 | -3,448 | 0.05% | 29,818,675 |
| 2016-10-31 | 2016-10-27 | 15.518 | 1,957,130 | +3,762 | 0.05% | 30,370,821 |
| 2016-10-28 | 2016-10-26 | 15.722 | 1,953,368 | -16,299 | 0.05% | 30,711,290 |
| 2016-10-27 | 2016-10-25 | 15.569 | 1,969,667 | -42,942 | 0.05% | 30,665,914 |
| 2016-10-26 | 2016-10-24 | 15.390 | 2,012,609 | -15,672 | 0.05% | 30,974,906 |
| 2016-10-25 | 2016-10-20 | 15.008 | 2,028,281 | -4,075 | 0.05% | 30,439,585 |
| 2016-10-24 | 2016-10-19 | 14.957 | 2,032,356 | +45,136 | 0.05% | 30,396,997 |
| 2016-10-20 | 2016-10-18 | 15.237 | 1,987,220 | -148,885 | 0.05% | 30,279,839 |
| 2016-10-19 | 2016-10-17 | 14.650 | 2,136,105 | +110,958 | 0.05% | 31,294,482 |
| 2016-10-18 | 2016-10-14 | 15.059 | 2,025,147 | +12,538 | 0.05% | 30,495,927 |
| 2016-10-17 | 2016-10-13 | 14.803 | 2,012,609 | +169,886 | 0.05% | 29,793,442 |
| 2016-10-14 | 2016-10-12 | 14.905 | 1,842,723 | +61,748 | 0.05% | 27,466,681 |
| 2016-10-13 | 2016-10-11 | 15.339 | 1,780,975 | +24,448 | 0.04% | 27,319,049 |
| 2016-10-12 | 2016-10-07 | 15.416 | 1,756,527 | +23,508 | 0.04% | 27,078,527 |
| 2016-10-11 | 2016-10-06 | 15.824 | 1,733,019 | +310,934 | 0.04% | 27,423,841 |
| 2016-10-07 | 2016-10-05 | 15.646 | 1,422,085 | +51,091 | 0.03% | 22,249,451 |
| 2016-10-06 | 2016-10-04 | 15.875 | 1,370,994 | -1,567 | 0.03% | 21,765,027 |
| 2016-10-05 | 2016-10-03 | 15.901 | 1,372,561 | +284,292 | 0.03% | 21,824,936 |
| 2016-10-04 | 2016-09-30 | 16.386 | 1,088,269 | +40,747 | 0.03% | 17,832,185 |
| 2016-09-30 | 2016-09-28 | 16.769 | 1,047,522 | -13,478 | 0.03% | 17,565,552 |
| 2016-09-29 | 2016-09-27 | 16.616 | 1,061,000 | +35,105 | 0.03% | 17,629,080 |
| 2016-09-27 | 2016-09-23 | 16.743 | 1,025,895 | +100,302 | 0.03% | 17,176,712 |
| 2016-09-26 | 2016-09-22 | 17.203 | 925,593 | +147,004 | 0.02% | 15,922,572 |
| 2016-09-23 | 2016-09-21 | 17.483 | 778,589 | +48,270 | 0.02% | 13,612,319 |
| 2016-09-22 | 2016-09-20 | 17.203 | 730,319 | +64,255 | 0.02% | 12,563,359 |
| 2016-09-21 | 2016-09-19 | 17.560 | 666,064 | -3,134 | 0.02% | 11,696,008 |
| 2016-09-20 | 2016-09-15 | 17.892 | 669,198 | -113,152 | 0.02% | 11,973,081 |
| 2016-09-19 | 2016-09-14 | 16.871 | 782,350 | +5,328 | 0.02% | 13,198,842 |
| 2016-09-15 | 2016-09-13 | 16.437 | 777,022 | -97,480 | 0.02% | 12,771,810 |
| 2016-09-14 | 2016-09-12 | 16.156 | 874,502 | +30,717 | 0.02% | 14,128,556 |
| 2016-09-13 | 2016-09-09 | 16.667 | 843,785 | -398,384 | 0.02% | 14,063,009 |
| 2016-09-12 | 2016-09-08 | 16.003 | 1,242,169 | +4,701 | 0.03% | 19,878,404 |
| 2016-09-09 | 2016-09-07 | 15.314 | 1,237,468 | -15,672 | 0.03% | 18,950,405 |
| 2016-09-08 | 2016-09-06 | 15.339 | 1,253,140 | -15,672 | 0.03% | 19,222,388 |
| 2016-09-07 | 2016-09-05 | 15.135 | 1,268,812 | -31,344 | 0.03% | 19,203,715 |
| 2016-09-06 | 2016-09-02 | 15.033 | 1,300,156 | -21,001 | 0.03% | 19,545,376 |
| 2016-09-05 | 2016-09-01 | 14.778 | 1,321,157 | +15,046 | 0.03% | 19,523,886 |
| 2016-09-02 | 2016-08-31 | 13.782 | 1,306,111 | +120,361 | 0.03% | 18,001,435 |
| 2016-09-01 | 2016-08-30 | 14.395 | 1,185,750 | +51,091 | 0.03% | 17,068,899 |
| 2016-08-31 | 2016-08-29 | 14.140 | 1,134,659 | +20,374 | 0.03% | 16,043,843 |
| 2016-08-30 | 2016-08-26 | 14.701 | 1,114,285 | +50,151 | 0.03% | 16,381,439 |
| 2016-08-29 | 2016-08-25 | 14.625 | 1,064,134 | +154,840 | 0.03% | 15,562,674 |
| 2016-08-26 | 2016-08-24 | 15.237 | 909,294 | -5,642 | 0.02% | 13,855,172 |
| 2016-08-25 | 2016-08-23 | 15.569 | 914,936 | -36,673 | 0.02% | 14,244,717 |
| 2016-08-24 | 2016-08-22 | 15.390 | 951,609 | +45,449 | 0.02% | 14,645,666 |
| 2016-08-23 | 2016-08-19 | 14.803 | 906,160 | +85,883 | 0.02% | 13,414,243 |
| 2016-08-22 | 2016-08-18 | 15.697 | 820,277 | +2,508 | 0.02% | 12,875,643 |
| 2016-08-19 | 2016-08-17 | 15.875 | 817,769 | -90,585 | 0.02% | 12,982,380 |
| 2016-08-17 | 2016-08-15 | 15.952 | 908,354 | +106,884 | 0.02% | 14,490,001 |
| 2016-08-16 | 2016-08-12 | 16.462 | 801,470 | -3,135 | 0.02% | 13,194,115 |
| 2016-08-15 | 2016-08-11 | 16.488 | 804,605 | -627 | 0.02% | 13,266,260 |
| 2016-08-12 | 2016-08-10 | 16.386 | 805,232 | -78,360 | 0.02% | 13,194,390 |
| 2016-08-10 | 2016-08-08 | 15.952 | 883,592 | -23,822 | 0.02% | 14,095,000 |
| 2016-08-09 | 2016-08-05 | 15.416 | 907,414 | +314 | 0.02% | 13,988,646 |
| 2016-08-08 | 2016-08-04 | 15.288 | 907,100 | -9,403 | 0.02% | 13,868,046 |
| 2016-08-05 | 2016-08-03 | 14.778 | 916,503 | +37,926 | 0.02% | 13,543,962 |
| 2016-08-04 | 2016-08-01 | 15.620 | 878,577 | -68,330 | 0.02% | 13,723,489 |
| 2016-08-03 | 2016-07-29 | 16.080 | 946,907 | -15,672 | 0.02% | 15,225,836 |
| 2016-08-01 | 2016-07-28 | 17.024 | 962,579 | +6,269 | 0.02% | 16,386,851 |
| 2016-07-29 | 2016-07-27 | 16.998 | 956,310 | +24,761 | 0.02% | 16,255,720 |
| 2016-07-28 | 2016-07-26 | 16.845 | 931,549 | -11,910 | 0.02% | 15,692,167 |
| 2016-07-27 | 2016-07-25 | 15.697 | 943,459 | +1,880 | 0.02% | 14,809,194 |
| 2016-07-25 | 2016-07-21 | 15.722 | 941,579 | -2,821 | 0.02% | 14,803,716 |
| 2016-07-21 | 2016-07-19 | 15.518 | 944,400 | -7,836 | 0.02% | 14,655,237 |
| 2016-07-20 | 2016-07-18 | 15.569 | 952,236 | +3,135 | 0.02% | 14,825,444 |
| 2016-07-19 | 2016-07-15 | 15.237 | 949,101 | -4,702 | 0.02% | 14,461,723 |
| 2016-07-18 | 2016-07-14 | 15.237 | 953,803 | +1,254 | 0.02% | 14,533,369 |
| 2016-07-15 | 2016-07-13 | 15.263 | 952,549 | +2,821 | 0.02% | 14,538,573 |
| 2016-07-14 | 2016-07-12 | 14.982 | 949,728 | -168,318 | 0.02% | 14,228,877 |
| 2016-07-13 | 2016-07-11 | 14.242 | 1,118,046 | -15,672 | 0.03% | 15,923,083 |
| 2016-07-11 | 2016-07-07 | 14.344 | 1,133,718 | -3,135 | 0.03% | 16,262,025 |
| 2016-07-08 | 2016-07-06 | 13.987 | 1,136,853 | +183,363 | 0.03% | 15,900,770 |
| 2016-07-06 | 2016-07-04 | 14.752 | 953,490 | -15,672 | 0.02% | 14,066,215 |
| 2016-07-05 | 2016-06-30 | 14.216 | 969,162 | -3,134 | 0.02% | 13,777,958 |
| 2016-06-30 | 2016-06-28 | 13.961 | 972,296 | +97,167 | 0.02% | 13,574,352 |
| 2016-06-29 | 2016-06-27 | 14.318 | 875,129 | +7,836 | 0.02% | 12,530,495 |
| 2016-06-28 | 2016-06-24 | 14.574 | 867,293 | -15,672 | 0.02% | 12,639,655 |
| 2016-06-27 | 2016-06-23 | 14.905 | 882,965 | +15,672 | 0.02% | 13,161,022 |
| 2016-06-24 | 2016-06-22 | 14.880 | 867,293 | -6,582 | 0.02% | 12,905,287 |
| 2016-06-20 | 2016-06-16 | 14.089 | 873,875 | +6,582 | 0.02% | 12,311,803 |
| 2016-06-15 | 2016-06-13 | 14.650 | 867,293 | +940 | 0.02% | 12,706,063 |
| 2016-06-14 | 2016-06-10 | 15.110 | 866,353 | -1,254 | 0.02% | 13,090,308 |
| 2016-06-08 | 2016-06-06 | 15.084 | 867,607 | -31,344 | 0.02% | 13,087,112 |
| 2016-06-03 | 2016-06-01 | 15.314 | 898,951 | -3,448 | 0.02% | 13,766,405 |
| 2016-06-02 | 2016-05-31 | 15.518 | 902,399 | -37,926 | 0.02% | 14,003,463 |
| 2016-06-01 | 2016-05-30 | 15.518 | 940,325 | -204,364 | 0.02% | 14,592,001 |
| 2016-05-30 | 2016-05-26 | 15.059 | 1,144,689 | -3,134 | 0.03% | 17,237,441 |
| 2016-05-27 | 2016-05-25 | 14.778 | 1,147,823 | -6,269 | 0.03% | 16,962,379 |
| 2016-05-17 | 2016-05-13 | 13.987 | 1,154,092 | -11,911 | 0.03% | 16,141,886 |
| 2016-05-13 | 2016-05-11 | 14.267 | 1,166,003 | -4,075 | 0.03% | 16,635,841 |
| 2016-05-12 | 2016-05-10 | 14.114 | 1,170,078 | +4,075 | 0.03% | 16,514,796 |
| 2016-05-11 | 2016-05-09 | 13.808 | 1,166,003 | -22,254 | 0.03% | 16,100,161 |
| 2016-05-10 | 2016-05-06 | 13.553 | 1,188,257 | +9,403 | 0.03% | 16,104,164 |
| 2016-05-09 | 2016-05-05 | 13.961 | 1,178,854 | +6,269 | 0.03% | 16,458,135 |
| 2016-05-06 | 2016-05-04 | 13.961 | 1,172,585 | -6,896 | 0.03% | 16,370,613 |
| 2016-05-04 | 2016-04-29 | 14.165 | 1,179,481 | +1,567 | 0.03% | 16,707,721 |
| 2016-04-29 | 2016-04-27 | 14.446 | 1,177,914 | +39,180 | 0.03% | 17,016,228 |
| 2016-04-28 | 2016-04-26 | 14.676 | 1,138,734 | -1,567 | 0.03% | 16,711,807 |
| 2016-04-27 | 2016-04-25 | 14.880 | 1,140,301 | +3,135 | 0.03% | 16,967,636 |
| 2016-04-26 | 2016-04-22 | 14.701 | 1,137,166 | +36,672 | 0.03% | 16,717,819 |
| 2016-04-25 | 2016-04-21 | 15.033 | 1,100,494 | +194,334 | 0.03% | 16,543,837 |
| 2016-04-22 | 2016-04-20 | 15.314 | 906,160 | -3,134 | 0.02% | 13,876,803 |
| 2016-04-20 | 2016-04-18 | 15.646 | 909,294 | +1,567 | 0.02% | 14,226,500 |
| 2016-04-19 | 2016-04-15 | 15.697 | 907,727 | -313 | 0.02% | 14,248,319 |
| 2016-04-18 | 2016-04-14 | 15.595 | 908,040 | +3,447 | 0.02% | 14,160,529 |
| 2016-04-15 | 2016-04-13 | 15.161 | 904,593 | -39,180 | 0.02% | 13,714,278 |
| 2016-04-14 | 2016-04-12 | 16.807 | 943,773 | +53,285 | 0.02% | 15,862,133 |
| 2016-04-13 | 2016-04-11 | 16.485 | 890,488 | +43,204 | 0.02% | 14,680,122 |
| 2016-04-11 | 2016-04-07 | 16.512 | 847,284 | +56,705 | 0.02% | 13,990,596 |
| 2016-04-07 | 2016-04-05 | 15.199 | 790,579 | +1,492 | 0.02% | 12,015,859 |
| 2016-04-06 | 2016-04-01 | 15.708 | 789,087 | -8,953 | 0.02% | 12,395,070 |
| 2016-04-05 | 2016-03-31 | 16.083 | 798,040 | +8,356 | 0.02% | 12,835,193 |
| 2016-04-01 | 2016-03-30 | 16.217 | 789,684 | -87,743 | 0.02% | 12,806,640 |
| 2016-03-31 | 2016-03-29 | 15.547 | 877,427 | -14,027 | 0.02% | 13,641,605 |
| 2016-03-30 | 2016-03-24 | 14.502 | 891,454 | +76,104 | 0.02% | 12,927,742 |
| 2016-03-29 | 2016-03-23 | 14.958 | 815,350 | -50,736 | 0.02% | 12,195,645 |
| 2016-03-23 | 2016-03-21 | 14.395 | 866,086 | +8,655 | 0.02% | 12,466,995 |
| 2016-03-22 | 2016-03-18 | 14.555 | 857,431 | +7,760 | 0.02% | 12,480,314 |
| 2016-03-21 | 2016-03-17 | 13.537 | 849,671 | -17,907 | 0.02% | 11,501,875 |
| 2016-03-14 | 2016-03-10 | 12.733 | 867,578 | +1,194 | 0.02% | 11,046,600 |
| 2016-03-08 | 2016-03-04 | 13.041 | 866,384 | -8,357 | 0.02% | 11,298,473 |
| 2016-03-07 | 2016-03-03 | 12.706 | 874,741 | +10,446 | 0.02% | 11,114,356 |
| 2016-03-04 | 2016-03-02 | 12.733 | 864,295 | -24,771 | 0.02% | 11,004,799 |
| 2016-03-02 | 2016-02-29 | 12.009 | 889,066 | +44,767 | 0.02% | 10,676,736 |
| 2016-03-01 | 2016-02-26 | 12.022 | 844,299 | -4,775 | 0.02% | 10,150,448 |
| 2016-02-29 | 2016-02-25 | 11.500 | 849,074 | +2,686 | 0.02% | 9,764,035 |
| 2016-02-25 | 2016-02-23 | 11.902 | 846,388 | -14,923 | 0.02% | 10,073,467 |
| 2016-02-23 | 2016-02-19 | 11.567 | 861,311 | -22,383 | 0.02% | 9,962,476 |
| 2016-02-22 | 2016-02-18 | 11.955 | 883,694 | -113,110 | 0.02% | 10,564,848 |
| 2016-02-19 | 2016-02-17 | 11.459 | 996,804 | -7,760 | 0.03% | 11,422,795 |
| 2016-02-18 | 2016-02-16 | 11.406 | 1,004,564 | -2,089 | 0.03% | 11,457,864 |
| 2016-02-17 | 2016-02-15 | 11.459 | 1,006,653 | -9,550 | 0.03% | 11,535,659 |
| 2016-02-16 | 2016-02-12 | 10.414 | 1,016,203 | +8,953 | 0.03% | 10,582,736 |
| 2016-02-12 | 2016-02-05 | 10.454 | 1,007,250 | -59,689 | 0.03% | 10,530,000 |
| 2016-02-11 | 2016-02-04 | 10.494 | 1,066,939 | +8,357 | 0.03% | 11,196,901 |
| 2016-02-05 | 2016-02-03 | 10.535 | 1,058,582 | +5,372 | 0.03% | 11,151,763 |
| 2016-02-04 | 2016-02-02 | 10.964 | 1,053,210 | -77,894 | 0.03% | 11,546,883 |
| 2016-02-03 | 2016-02-01 | 11.057 | 1,131,104 | -76,402 | 0.03% | 12,506,995 |
| 2016-02-02 | 2016-01-29 | 11.191 | 1,207,506 | -27,159 | 0.03% | 13,513,637 |
| 2016-02-01 | 2016-01-28 | 10.722 | 1,234,665 | -19,399 | 0.03% | 13,238,403 |
| 2016-01-28 | 2016-01-26 | 10.092 | 1,254,064 | -7,461 | 0.03% | 12,656,428 |
| 2016-01-27 | 2016-01-25 | 10.213 | 1,261,525 | +2,686 | 0.03% | 12,883,899 |
| 2016-01-26 | 2016-01-22 | 9.811 | 1,258,839 | -2,984 | 0.03% | 12,350,307 |
| 2016-01-25 | 2016-01-21 | 9.275 | 1,261,823 | +9,550 | 0.03% | 11,703,103 |
| 2016-01-21 | 2016-01-19 | 10.159 | 1,252,273 | +11,938 | 0.03% | 12,722,273 |
| 2016-01-20 | 2016-01-18 | 10.186 | 1,240,335 | +17,310 | 0.03% | 12,634,239 |
| 2016-01-19 | 2016-01-15 | 9.704 | 1,223,025 | -14,923 | 0.03% | 11,867,805 |
| 2016-01-18 | 2016-01-14 | 9.851 | 1,237,948 | +2,388 | 0.03% | 12,195,124 |
| 2016-01-14 | 2016-01-12 | 10.025 | 1,235,560 | +22,383 | 0.03% | 12,386,880 |
| 2016-01-13 | 2016-01-11 | 10.079 | 1,213,177 | -597 | 0.03% | 12,227,523 |
| 2016-01-12 | 2016-01-08 | 10.602 | 1,213,774 | +12,535 | 0.03% | 12,867,993 |
| 2016-01-11 | 2016-01-07 | 10.897 | 1,201,239 | +241,143 | 0.03% | 13,089,301 |
| 2016-01-08 | 2016-01-06 | 11.433 | 960,096 | +48,348 | 0.02% | 10,976,406 |
| 2016-01-07 | 2016-01-05 | 11.741 | 911,748 | +16,415 | 0.02% | 10,704,723 |
| 2016-01-06 | 2016-01-04 | 11.848 | 895,333 | +14,922 | 0.02% | 10,607,996 |
| 2016-01-04 | 2015-12-29 | 12.116 | 880,411 | -35,813 | 0.02% | 10,667,199 |
| 2015-12-29 | 2015-12-24 | 12.290 | 916,224 | +1,790 | 0.02% | 11,260,754 |
| 2015-12-21 | 2015-12-17 | 12.491 | 914,434 | -14,922 | 0.02% | 11,422,595 |
| 2015-12-18 | 2015-12-16 | 12.250 | 929,356 | -4,477 | 0.02% | 11,384,784 |
| 2015-12-17 | 2015-12-15 | 11.942 | 933,833 | +29,845 | 0.02% | 11,151,760 |
| 2015-12-16 | 2015-12-14 | 12.089 | 903,988 | +4,476 | 0.02% | 10,928,629 |
| 2015-12-15 | 2015-12-11 | 12.451 | 899,512 | +7,462 | 0.02% | 11,200,029 |
| 2015-12-14 | 2015-12-10 | 12.518 | 892,050 | +1,492 | 0.02% | 11,166,898 |
| 2015-12-11 | 2015-12-09 | 12.451 | 890,558 | +20,891 | 0.02% | 11,088,541 |
| 2015-12-08 | 2015-12-04 | 12.894 | 869,667 | -7,461 | 0.02% | 11,213,070 |
| 2015-12-07 | 2015-12-03 | 13.001 | 877,128 | +14,922 | 0.02% | 11,403,317 |
| 2015-12-04 | 2015-12-02 | 13.242 | 862,206 | +7,461 | 0.02% | 11,417,328 |
| 2015-12-01 | 2015-11-27 | 12.840 | 854,745 | -3,581 | 0.02% | 10,974,849 |
| 2015-11-26 | 2015-11-24 | 13.336 | 858,326 | +1,194 | 0.02% | 11,446,477 |
| 2015-11-25 | 2015-11-23 | 13.510 | 857,132 | +8,058 | 0.02% | 11,579,898 |
| 2015-11-24 | 2015-11-20 | 14.046 | 849,074 | +22,383 | 0.02% | 11,926,234 |
| 2015-11-20 | 2015-11-18 | 14.100 | 826,691 | +20,891 | 0.02% | 11,656,158 |
| 2015-11-13 | 2015-11-11 | 14.368 | 805,800 | +7,461 | 0.02% | 11,577,600 |
| 2015-11-12 | 2015-11-10 | 14.502 | 798,339 | +84,460 | 0.02% | 11,577,402 |
| 2015-11-10 | 2015-11-06 | 15.681 | 713,879 | -7,461 | 0.02% | 11,194,558 |
| 2015-11-06 | 2015-11-04 | 15.547 | 721,340 | -44,767 | 0.02% | 11,214,876 |
| 2015-11-05 | 2015-11-03 | 15.199 | 766,107 | -5,969 | 0.02% | 11,643,914 |
| 2015-11-03 | 2015-10-30 | 14.368 | 772,076 | -2,984 | 0.02% | 11,093,059 |
| 2015-10-30 | 2015-10-28 | 14.153 | 775,060 | +14,922 | 0.02% | 10,969,725 |
| 2015-10-29 | 2015-10-27 | 14.636 | 760,138 | -29,844 | 0.02% | 11,125,296 |
| 2015-10-27 | 2015-10-23 | 14.663 | 789,982 | +6,565 | 0.02% | 11,583,265 |
| 2015-10-20 | 2015-10-16 | 15.360 | 783,417 | -19,399 | 0.02% | 12,033,005 |
| 2015-10-19 | 2015-10-15 | 15.949 | 802,816 | +99,979 | 0.02% | 12,804,407 |
| 2015-10-16 | 2015-10-14 | 14.850 | 702,837 | +9,551 | 0.02% | 10,437,365 |
| 2015-10-15 | 2015-10-13 | 14.984 | 693,286 | +1,492 | 0.02% | 10,388,449 |
| 2015-10-14 | 2015-10-12 | 14.582 | 691,794 | -8,954 | 0.02% | 10,087,933 |
| 2015-10-13 | 2015-10-09 | 15.145 | 700,748 | -67,150 | 0.02% | 10,612,967 |
| 2015-10-12 | 2015-10-08 | 14.958 | 767,898 | -10,744 | 0.02% | 11,485,879 |
| 2015-10-09 | 2015-10-07 | 14.529 | 778,642 | -4,775 | 0.02% | 11,312,630 |
| 2015-10-08 | 2015-10-06 | 13.939 | 783,417 | -4,476 | 0.02% | 10,920,005 |
| 2015-10-07 | 2015-10-05 | 12.974 | 787,893 | -5,671 | 0.02% | 10,222,076 |
| 2015-10-06 | 2015-10-02 | 12.639 | 793,564 | -22,980 | 0.02% | 10,029,751 |
| 2015-10-05 | 2015-09-30 | 11.768 | 816,544 | +1,194 | 0.02% | 9,608,832 |
| 2015-10-02 | 2015-09-29 | 11.888 | 815,350 | +18,802 | 0.02% | 9,693,133 |
| 2015-09-30 | 2015-09-25 | 12.612 | 796,548 | +31,336 | 0.02% | 10,046,113 |
| 2015-09-29 | 2015-09-24 | 12.920 | 765,212 | +5,671 | 0.02% | 9,886,790 |
| 2015-09-25 | 2015-09-23 | 12.987 | 759,541 | +27,158 | 0.02% | 9,864,418 |
| 2015-09-24 | 2015-09-22 | 13.751 | 732,383 | +6,865 | 0.02% | 10,071,221 |
| 2015-09-23 | 2015-09-21 | 14.368 | 725,518 | +3,581 | 0.02% | 10,424,122 |
| 2015-09-22 | 2015-09-18 | 14.931 | 721,937 | -3,283 | 0.02% | 10,779,062 |
| 2015-09-21 | 2015-09-17 | 14.582 | 725,220 | -2,984 | 0.02% | 10,575,360 |
| 2015-09-18 | 2015-09-16 | 14.609 | 728,204 | -9,551 | 0.02% | 10,638,393 |
| 2015-09-17 | 2015-09-15 | 14.019 | 737,755 | +6,566 | 0.02% | 10,342,853 |
| 2015-09-16 | 2015-09-14 | 14.180 | 731,189 | +2,686 | 0.02% | 10,368,402 |
| 2015-09-15 | 2015-09-11 | 14.555 | 728,503 | +19,697 | 0.02% | 10,603,706 |
| 2015-09-11 | 2015-09-09 | 15.869 | 708,806 | -3,282 | 0.02% | 11,248,007 |
| 2015-09-10 | 2015-09-08 | 15.494 | 712,088 | -4,776 | 0.02% | 11,032,857 |
| 2015-09-07 | 2015-09-02 | 15.199 | 716,864 | +9,551 | 0.02% | 10,895,479 |
| 2015-09-04 | 2015-09-01 | 15.869 | 707,313 | +14,922 | 0.02% | 11,224,315 |
| 2015-09-02 | 2015-08-31 | 16.030 | 692,391 | +35,216 | 0.02% | 11,098,878 |
| 2015-09-01 | 2015-08-28 | 17.343 | 657,175 | -4,476 | 0.02% | 11,397,558 |
| 2015-08-28 | 2015-08-26 | 16.700 | 661,651 | +16,116 | 0.02% | 11,049,522 |
| 2015-08-27 | 2015-08-25 | 17.236 | 645,535 | -24,771 | 0.02% | 11,126,466 |
| 2015-08-26 | 2015-08-24 | 17.209 | 670,306 | +68,642 | 0.02% | 11,535,452 |
| 2015-08-25 | 2015-08-21 | 18.281 | 601,664 | +28,949 | 0.02% | 10,999,296 |
| 2015-08-24 | 2015-08-20 | 18.684 | 572,715 | +17,608 | 0.01% | 10,700,346 |
| 2015-08-19 | 2015-08-17 | 20.721 | 555,107 | +5,074 | 0.01% | 11,502,247 |
| 2015-08-18 | 2015-08-14 | 20.694 | 550,033 | +14,922 | 0.01% | 11,382,366 |
| 2015-08-14 | 2015-08-12 | 20.640 | 535,111 | -1,194 | 0.01% | 11,044,882 |
| 2015-08-13 | 2015-08-11 | 22.061 | 536,305 | -2,984 | 0.01% | 11,831,455 |
| 2015-08-12 | 2015-08-10 | 21.900 | 539,289 | -10,147 | 0.01% | 11,810,549 |
| 2015-08-11 | 2015-08-07 | 20.721 | 549,436 | +5,969 | 0.01% | 11,384,739 |
| 2015-08-10 | 2015-08-06 | 20.533 | 543,467 | -1,493 | 0.01% | 11,159,081 |
| 2015-08-05 | 2015-08-03 | 20.480 | 544,960 | +2,985 | 0.01% | 11,160,521 |
| 2015-08-04 | 2015-07-31 | 21.471 | 541,975 | -14,922 | 0.01% | 11,636,926 |
| 2015-08-03 | 2015-07-30 | 20.855 | 556,897 | +1,790 | 0.01% | 11,613,977 |
| 2015-07-30 | 2015-07-28 | 20.372 | 555,107 | -4,775 | 0.01% | 11,308,807 |
| 2015-07-29 | 2015-07-27 | 20.560 | 559,882 | +7,461 | 0.01% | 11,511,140 |
| 2015-07-28 | 2015-07-24 | 21.632 | 552,421 | +2,686 | 0.01% | 11,950,063 |
| 2015-07-27 | 2015-07-23 | 21.150 | 549,735 | +5,969 | 0.01% | 11,626,711 |
| 2015-07-22 | 2015-07-20 | 20.962 | 543,766 | -7,461 | 0.01% | 11,398,437 |
| 2015-07-20 | 2015-07-16 | 20.587 | 551,227 | -5,073 | 0.01% | 11,347,970 |
| 2015-07-16 | 2015-07-14 | 21.042 | 556,300 | +9,848 | 0.01% | 11,705,911 |
| 2015-07-15 | 2015-07-13 | 21.203 | 546,452 | -37,902 | 0.01% | 11,586,573 |
| 2015-07-13 | 2015-07-09 | 19.863 | 584,354 | +1,790 | 0.02% | 11,607,020 |
| 2015-07-10 | 2015-07-08 | 18.898 | 582,564 | -8,953 | 0.02% | 11,009,288 |
| 2015-07-09 | 2015-07-07 | 19.005 | 591,517 | -4,178 | 0.02% | 11,241,906 |
| 2015-07-08 | 2015-07-06 | 19.166 | 595,695 | -1,791 | 0.02% | 11,417,118 |
| 2015-07-07 | 2015-07-03 | 19.515 | 597,486 | -17,310 | 0.02% | 11,659,652 |
| 2015-07-06 | 2015-07-02 | 19.729 | 614,796 | -128,928 | 0.02% | 12,129,289 |
| 2015-07-03 | 2015-06-30 | 17.343 | 743,724 | +31,934 | 0.02% | 12,898,600 |
| 2015-07-02 | 2015-06-29 | 17.156 | 711,790 | +60,286 | 0.02% | 12,211,200 |
| 2015-06-30 | 2015-06-26 | 18.281 | 651,504 | +32,829 | 0.02% | 11,910,444 |
| 2015-06-29 | 2015-06-25 | 18.362 | 618,675 | +14,922 | 0.02% | 11,360,034 |
| 2015-06-25 | 2015-06-23 | 18.657 | 603,753 | +2,984 | 0.02% | 11,264,062 |
| 2015-06-24 | 2015-06-22 | 18.684 | 600,769 | -4,476 | 0.02% | 11,224,494 |
| 2015-06-23 | 2015-06-19 | 18.925 | 605,245 | +4,476 | 0.02% | 11,454,138 |
| 2015-06-19 | 2015-06-17 | 18.737 | 600,769 | -2,089 | 0.02% | 11,256,702 |
| 2015-06-18 | 2015-06-16 | 18.523 | 602,858 | +4,477 | 0.02% | 11,166,564 |
| 2015-06-17 | 2015-06-15 | 18.764 | 598,381 | +20,593 | 0.02% | 11,227,998 |
| 2015-06-16 | 2015-06-12 | 19.327 | 577,788 | +14,922 | 0.01% | 11,166,839 |
| 2015-06-15 | 2015-06-11 | 18.925 | 562,866 | +1,492 | 0.01% | 10,652,124 |
| 2015-06-12 | 2015-06-10 | 18.898 | 561,374 | -1,492 | 0.01% | 10,608,840 |
| 2015-06-11 | 2015-06-09 | 19.193 | 562,866 | +14,624 | 0.01% | 10,803,004 |
| 2015-06-10 | 2015-06-08 | 20.104 | 548,242 | -263,825 | 0.01% | 11,021,991 |
| 2015-06-09 | 2015-06-05 | 20.185 | 812,067 | -2,686 | 0.02% | 16,391,297 |
| 2015-06-08 | 2015-06-04 | 20.372 | 814,753 | -104,456 | 0.02% | 16,598,393 |
| 2015-06-05 | 2015-06-03 | 18.684 | 919,209 | -22,085 | 0.02% | 17,174,082 |
| 2015-06-04 | 2015-06-02 | 18.925 | 941,294 | +97,592 | 0.02% | 17,813,796 |
| 2015-06-03 | 2015-06-01 | 19.139 | 843,702 | +4,178 | 0.02% | 16,147,815 |
| 2015-06-02 | 2015-05-29 | 19.595 | 839,524 | +597 | 0.02% | 16,450,420 |
| 2015-06-01 | 2015-05-28 | 19.970 | 838,927 | +12,833 | 0.02% | 16,753,553 |
| 2015-05-29 | 2015-05-27 | 20.453 | 826,094 | -348,583 | 0.02% | 16,895,867 |
| 2015-05-28 | 2015-05-26 | 20.801 | 1,174,677 | -1,493 | 0.03% | 24,434,681 |
| 2015-05-21 | 2015-05-19 | 20.801 | 1,176,170 | +3,880 | 0.03% | 24,465,737 |
| 2015-05-20 | 2015-05-18 | 20.667 | 1,172,290 | -6,566 | 0.03% | 24,227,908 |
| 2015-05-18 | 2015-05-14 | 20.185 | 1,178,856 | +7,462 | 0.03% | 23,794,809 |
| 2015-05-15 | 2015-05-13 | 20.801 | 1,171,394 | +1,193 | 0.03% | 24,366,391 |
| 2015-05-13 | 2015-05-11 | 21.069 | 1,170,201 | +1,493 | 0.03% | 24,655,255 |
| 2015-05-12 | 2015-05-08 | 21.230 | 1,168,708 | +3,581 | 0.03% | 24,811,766 |
| 2015-05-11 | 2015-05-07 | 21.257 | 1,165,127 | +1,791 | 0.03% | 24,766,973 |
| 2015-05-08 | 2015-05-06 | 21.659 | 1,163,336 | +2,984 | 0.03% | 25,196,662 |
| 2015-05-07 | 2015-05-05 | 22.061 | 1,160,352 | +2,089 | 0.03% | 25,598,592 |
| 2015-05-06 | 2015-05-04 | 22.168 | 1,158,263 | -21,488 | 0.03% | 25,676,698 |
| 2015-05-05 | 2015-04-30 | 21.150 | 1,179,751 | +27,457 | 0.03% | 24,951,338 |
| 2015-05-04 | 2015-04-29 | 21.632 | 1,152,294 | +55,212 | 0.03% | 24,926,616 |
| 2015-04-30 | 2015-04-28 | 23.401 | 1,097,082 | +13,132 | 0.03% | 25,673,189 |
| 2015-04-29 | 2015-04-27 | 24.259 | 1,083,950 | +12,534 | 0.03% | 26,295,674 |
| 2015-04-28 | 2015-04-24 | 23.964 | 1,071,416 | -5,968 | 0.03% | 25,675,690 |
| 2015-04-27 | 2015-04-23 | 23.133 | 1,077,384 | +2,984 | 0.03% | 24,923,430 |
| 2015-04-24 | 2015-04-22 | 23.669 | 1,074,400 | -298 | 0.03% | 25,430,400 |
| 2015-04-23 | 2015-04-21 | 23.669 | 1,074,698 | -23,876 | 0.03% | 25,437,453 |
| 2015-04-22 | 2015-04-20 | 22.892 | 1,098,574 | -895 | 0.03% | 25,148,592 |
| 2015-04-21 | 2015-04-17 | 23.750 | 1,099,469 | -12,833 | 0.03% | 26,112,184 |
| 2015-04-20 | 2015-04-16 | 23.830 | 1,112,302 | +2,686 | 0.03% | 26,506,413 |
| 2015-04-17 | 2015-04-15 | 23.455 | 1,109,616 | +1,193 | 0.03% | 26,025,989 |
| 2015-04-16 | 2015-04-14 | 24.474 | 1,108,423 | +7,461 | 0.03% | 27,127,064 |
| 2015-04-15 | 2015-04-13 | 25.599 | 1,100,962 | -26,860 | 0.03% | 28,183,971 |
| 2015-04-14 | 2015-04-10 | 25.867 | 1,127,822 | -2,984 | 0.03% | 29,173,891 |
| 2015-04-13 | 2015-04-09 | 25.814 | 1,130,806 | -43,573 | 0.03% | 29,190,456 |
| 2015-04-10 | 2015-04-08 | 23.750 | 1,174,379 | -9,550 | 0.03% | 27,891,282 |
| 2015-04-09 | 2015-04-02 | 22.570 | 1,183,929 | +597 | 0.03% | 26,721,709 |
| 2015-04-08 | 2015-04-01 | 22.651 | 1,183,332 | -31,934 | 0.03% | 26,803,395 |
| 2015-04-02 | 2015-03-31 | 22.490 | 1,215,266 | -21,786 | 0.03% | 27,331,269 |
| 2015-04-01 | 2015-03-30 | 22.222 | 1,237,052 | -299 | 0.03% | 27,489,635 |
| 2015-03-31 | 2015-03-27 | 22.115 | 1,237,351 | -597 | 0.03% | 27,363,607 |
| 2015-03-30 | 2015-03-26 | 22.088 | 1,237,948 | +896 | 0.03% | 27,343,626 |
| 2015-03-27 | 2015-03-25 | 22.034 | 1,237,052 | +9,848 | 0.03% | 27,257,515 |
| 2015-03-26 | 2015-03-24 | 21.605 | 1,227,204 | -596 | 0.03% | 26,514,185 |
| 2015-03-25 | 2015-03-23 | 21.579 | 1,227,800 | -3,582 | 0.03% | 26,494,150 |
| 2015-03-24 | 2015-03-20 | 21.954 | 1,231,382 | -9,848 | 0.03% | 27,033,557 |
| 2015-03-23 | 2015-03-19 | 21.552 | 1,241,230 | -108,933 | 0.03% | 26,750,678 |
| 2015-03-20 | 2015-03-18 | 20.265 | 1,350,163 | -308,591 | 0.03% | 27,361,159 |
| 2015-03-19 | 2015-03-17 | 20.694 | 1,658,754 | -48,647 | 0.04% | 34,326,203 |
| 2015-03-18 | 2015-03-16 | 24.125 | 1,707,401 | +38,798 | 0.04% | 41,190,398 |
| 2015-03-17 | 2015-03-13 | 24.668 | 1,668,603 | +136,260 | 0.04% | 41,160,612 |
| 2015-03-16 | 2015-03-12 | 24.839 | 1,532,343 | +9,516 | 0.04% | 38,062,190 |
| 2015-03-13 | 2015-03-11 | 25.068 | 1,522,827 | +19,871 | 0.04% | 38,174,044 |
| 2015-03-12 | 2015-03-10 | 25.611 | 1,502,956 | +474,677 | 0.04% | 38,492,161 |
| 2015-03-11 | 2015-03-09 | 27.240 | 1,028,279 | -5,598 | 0.03% | 28,010,566 |
| 2015-03-10 | 2015-03-06 | 27.469 | 1,033,877 | +17,353 | 0.03% | 28,399,473 |
| 2015-03-09 | 2015-03-05 | 28.355 | 1,016,524 | +9,795 | 0.03% | 28,823,540 |
| 2015-03-06 | 2015-03-04 | 29.370 | 1,006,729 | +12,595 | 0.03% | 29,567,351 |
| 2015-03-05 | 2015-03-03 | 30.227 | 994,134 | -2,799 | 0.03% | 30,049,920 |
| 2015-03-04 | 2015-03-02 | 29.513 | 996,933 | +560 | 0.03% | 29,422,126 |
| 2015-03-02 | 2015-02-26 | 29.155 | 996,373 | +2,799 | 0.03% | 29,049,599 |
| 2015-02-27 | 2015-02-25 | 29.513 | 993,574 | +31,346 | 0.03% | 29,322,993 |
| 2015-02-26 | 2015-02-24 | 31.371 | 962,228 | +6,997 | 0.03% | 30,185,650 |
| 2015-02-25 | 2015-02-23 | 32.585 | 955,231 | +1,400 | 0.03% | 31,126,570 |
| 2015-02-24 | 2015-02-18 | 34.229 | 953,831 | -6,997 | 0.03% | 32,648,630 |
| 2015-02-17 | 2015-02-13 | 33.657 | 960,828 | -1,959 | 0.03% | 32,338,851 |
| 2015-02-13 | 2015-02-11 | 33.943 | 962,787 | -1,680 | 0.03% | 32,679,985 |
| 2015-02-12 | 2015-02-10 | 33.729 | 964,467 | -4,758 | 0.03% | 32,530,249 |
| 2015-02-11 | 2015-02-09 | 32.228 | 969,225 | -83,964 | 0.03% | 31,236,270 |
| 2015-02-10 | 2015-02-06 | 31.799 | 1,053,189 | -2,799 | 0.03% | 33,490,709 |
| 2015-02-05 | 2015-02-03 | 31.156 | 1,055,988 | -1,399 | 0.03% | 32,900,575 |
| 2015-02-02 | 2015-01-29 | 32.085 | 1,057,387 | -1,679 | 0.03% | 33,926,443 |
| 2015-01-30 | 2015-01-28 | 32.300 | 1,059,066 | -4,758 | 0.03% | 34,207,354 |
| 2015-01-29 | 2015-01-27 | 31.299 | 1,063,824 | -68,011 | 0.03% | 33,296,755 |
| 2015-01-28 | 2015-01-26 | 28.870 | 1,131,835 | +1,679 | 0.03% | 32,675,520 |
| 2015-01-27 | 2015-01-23 | 28.870 | 1,130,156 | -559 | 0.03% | 32,627,048 |
| 2015-01-26 | 2015-01-22 | 29.298 | 1,130,715 | -4,758 | 0.03% | 33,127,986 |
| 2015-01-23 | 2015-01-21 | 28.727 | 1,135,473 | +31,346 | 0.03% | 32,618,267 |
| 2015-01-21 | 2015-01-19 | 28.941 | 1,104,127 | +1,400 | 0.03% | 31,954,504 |
| 2015-01-20 | 2015-01-16 | 29.298 | 1,102,727 | -1,400 | 0.03% | 32,307,986 |
| 2015-01-19 | 2015-01-15 | 30.370 | 1,104,127 | -36,384 | 0.03% | 33,532,504 |
| 2015-01-13 | 2015-01-09 | 29.370 | 1,140,511 | +1,959 | 0.03% | 33,496,492 |
| 2015-01-09 | 2015-01-07 | 29.870 | 1,138,552 | -1,400 | 0.03% | 34,008,476 |
| 2015-01-08 | 2015-01-06 | 29.012 | 1,139,952 | +1,400 | 0.03% | 33,072,774 |
| 2015-01-05 | 2014-12-31 | 31.228 | 1,138,552 | -3,639 | 0.03% | 35,554,316 |
| 2015-01-02 | 2014-12-29 | 30.870 | 1,142,191 | -2,518 | 0.03% | 35,259,853 |
| 2014-12-30 | 2014-12-24 | 30.370 | 1,144,709 | +1,119 | 0.03% | 34,764,985 |
| 2014-12-19 | 2014-12-17 | 28.655 | 1,143,590 | +18,192 | 0.03% | 32,769,721 |
| 2014-12-17 | 2014-12-15 | 31.299 | 1,125,398 | -280 | 0.03% | 35,223,967 |
| 2014-12-15 | 2014-12-11 | 30.870 | 1,125,678 | +840 | 0.03% | 34,750,091 |
| 2014-12-12 | 2014-12-10 | 31.513 | 1,124,838 | +48,139 | 0.03% | 35,447,580 |
| 2014-12-10 | 2014-12-08 | 31.299 | 1,076,699 | +1,960 | 0.03% | 33,699,732 |
| 2014-12-08 | 2014-12-04 | 32.657 | 1,074,739 | +1,959 | 0.03% | 35,097,585 |
| 2014-12-05 | 2014-12-03 | 32.871 | 1,072,780 | +380,357 | 0.03% | 35,263,590 |
| 2014-12-04 | 2014-12-02 | 35.015 | 692,423 | +1,119 | 0.02% | 24,245,190 |
| 2014-12-03 | 2014-12-01 | 35.658 | 691,304 | +1,400 | 0.02% | 24,650,608 |
| 2014-12-02 | 2014-11-28 | 36.158 | 689,904 | +200,674 | 0.02% | 24,945,786 |
| 2014-12-01 | 2014-11-27 | 36.587 | 489,230 | +1,119 | 0.01% | 17,899,507 |
| 2014-11-28 | 2014-11-26 | 36.873 | 488,111 | +5,038 | 0.01% | 17,998,086 |
| 2014-11-27 | 2014-11-25 | 37.802 | 483,073 | +20,991 | 0.01% | 18,261,080 |
| 2014-11-26 | 2014-11-24 | 37.516 | 462,082 | -1,120 | 0.01% | 17,335,500 |
| 2014-11-25 | 2014-11-21 | 37.302 | 463,202 | +221,106 | 0.01% | 17,278,218 |
| 2014-11-24 | 2014-11-20 | 37.588 | 242,096 | +5,877 | 0.01% | 9,099,790 |
| 2014-11-20 | 2014-11-18 | 38.945 | 236,219 | -24,349 | 0.01% | 9,199,609 |
| 2014-11-18 | 2014-11-14 | 40.732 | 260,568 | -4,478 | 0.01% | 10,613,386 |
| 2014-11-17 | 2014-11-13 | 40.232 | 265,046 | -2,799 | 0.01% | 10,663,203 |
| 2014-11-12 | 2014-11-10 | 38.374 | 267,845 | +1,399 | 0.01% | 10,278,171 |
| 2014-11-10 | 2014-11-06 | 36.659 | 266,446 | +3,359 | 0.01% | 9,767,526 |
| 2014-11-06 | 2014-11-04 | 38.945 | 263,087 | -9,796 | 0.01% | 10,245,990 |
| 2014-11-05 | 2014-11-03 | 40.303 | 272,883 | -13,154 | 0.01% | 10,997,997 |
| 2014-11-04 | 2014-10-31 | 40.017 | 286,037 | -4,479 | 0.01% | 11,446,383 |
| 2014-11-03 | 2014-10-30 | 40.446 | 290,516 | +1,400 | 0.01% | 11,750,180 |
| 2014-10-31 | 2014-10-29 | 40.089 | 289,116 | -9,516 | 0.01% | 11,590,255 |
| 2014-10-27 | 2014-10-23 | 38.731 | 298,632 | +6,997 | 0.01% | 11,566,279 |
| 2014-10-21 | 2014-10-17 | 38.516 | 291,635 | -25,749 | 0.01% | 11,232,759 |
| 2014-10-20 | 2014-10-16 | 36.944 | 317,384 | -2,519 | 0.01% | 11,725,560 |
| 2014-10-17 | 2014-10-15 | 37.016 | 319,903 | +19,592 | 0.01% | 11,841,483 |
| 2014-10-15 | 2014-10-13 | 36.587 | 300,311 | -5,598 | 0.01% | 10,987,508 |
| 2014-10-14 | 2014-10-10 | 37.230 | 305,909 | +3,918 | 0.01% | 11,389,063 |
| 2014-10-13 | 2014-10-09 | 37.159 | 301,991 | -1,959 | 0.01% | 11,221,615 |
| 2014-10-10 | 2014-10-08 | 36.373 | 303,950 | +8,397 | 0.01% | 11,055,489 |
| 2014-10-09 | 2014-10-07 | 37.159 | 295,553 | -2,239 | 0.01% | 10,982,387 |
| 2014-10-08 | 2014-10-06 | 37.087 | 297,792 | +2,239 | 0.01% | 11,044,305 |
| 2014-10-07 | 2014-10-03 | 35.372 | 295,553 | -24,630 | 0.01% | 10,454,387 |
| 2014-10-06 | 2014-09-30 | 35.301 | 320,183 | +1,400 | 0.01% | 11,302,727 |
| 2014-10-03 | 2014-09-29 | 36.230 | 318,783 | -20,432 | 0.01% | 11,549,446 |
| 2014-09-30 | 2014-09-26 | 36.516 | 339,215 | +2,519 | 0.01% | 12,386,653 |
| 2014-09-29 | 2014-09-25 | 34.801 | 336,696 | -1,959 | 0.01% | 11,717,230 |
| 2014-09-24 | 2014-09-22 | 37.516 | 338,655 | -6,997 | 0.01% | 12,705,004 |
| 2014-09-23 | 2014-09-19 | 37.802 | 345,652 | +20,711 | 0.01% | 13,066,304 |
| 2014-09-22 | 2014-09-18 | 35.658 | 324,941 | +6,158 | 0.01% | 11,586,788 |
| 2014-09-19 | 2014-09-17 | 34.729 | 318,783 | -5,318 | 0.01% | 11,071,066 |
| 2014-09-18 | 2014-09-16 | 36.230 | 324,101 | +9,516 | 0.01% | 11,742,116 |
| 2014-09-17 | 2014-09-15 | 37.445 | 314,585 | +7,836 | 0.01% | 11,779,513 |
| 2014-09-15 | 2014-09-11 | 37.730 | 306,749 | +1,960 | 0.01% | 11,573,777 |
| 2014-09-12 | 2014-09-10 | 38.088 | 304,789 | +4,478 | 0.01% | 11,608,725 |
| 2014-09-11 | 2014-09-08 | 39.445 | 300,311 | +6,717 | 0.01% | 11,845,908 |
| 2014-09-10 | 2014-09-05 | 39.803 | 293,594 | +1,399 | 0.01% | 11,685,852 |
| 2014-09-08 | 2014-09-04 | 41.757 | 292,195 | +40,303 | 0.01% | 12,201,289 |
| 2014-09-05 | 2014-09-03 | 41.904 | 251,892 | +29,119 | 0.01% | 10,555,249 |
| 2014-09-04 | 2014-09-02 | 42.490 | 222,773 | +1,365 | 0.01% | 9,465,611 |
| 2014-09-03 | 2014-09-01 | 42.490 | 221,408 | +7,098 | 0.01% | 9,407,612 |
| 2014-09-02 | 2014-08-29 | 43.516 | 214,310 | +24,571 | 0.01% | 9,325,819 |
| 2014-09-01 | 2014-08-28 | 44.395 | 189,739 | -273 | 0.01% | 8,423,398 |
| 2014-08-29 | 2014-08-27 | 45.274 | 190,012 | +819 | 0.01% | 8,602,558 |
| 2014-08-28 | 2014-08-26 | 45.127 | 189,193 | +546 | 0.01% | 8,537,758 |
| 2014-08-26 | 2014-08-22 | 45.201 | 188,647 | +4,095 | 0.01% | 8,526,939 |
| 2014-08-22 | 2014-08-20 | 47.032 | 184,552 | -26,755 | 0.01% | 8,679,843 |
| 2014-08-19 | 2014-08-15 | 45.713 | 211,307 | +2,185 | 0.01% | 9,659,543 |
| 2014-08-18 | 2014-08-14 | 46.153 | 209,122 | -4,642 | 0.01% | 9,651,579 |
| 2014-08-15 | 2014-08-13 | 44.614 | 213,764 | -4,095 | 0.01% | 9,536,960 |
| 2014-08-12 | 2014-08-08 | 43.149 | 217,859 | +9,829 | 0.01% | 9,400,455 |
| 2014-08-11 | 2014-08-07 | 43.003 | 208,030 | +23,205 | 0.01% | 8,945,861 |
| 2014-08-08 | 2014-08-06 | 46.519 | 184,825 | +819 | 0.01% | 8,597,903 |
| 2014-08-07 | 2014-08-05 | 46.666 | 184,006 | +2,730 | 0.01% | 8,586,764 |
| 2014-08-04 | 2014-07-31 | 48.717 | 181,276 | -6,825 | 0.01% | 8,831,207 |
| 2014-08-01 | 2014-07-30 | 47.911 | 188,101 | -3,003 | 0.01% | 9,012,119 |
| 2014-07-31 | 2014-07-29 | 47.325 | 191,104 | -9,555 | 0.01% | 9,043,996 |
| 2014-07-30 | 2014-07-28 | 46.739 | 200,659 | -30,577 | 0.01% | 9,378,587 |
| 2014-07-29 | 2014-07-25 | 45.420 | 231,236 | -148,515 | 0.01% | 10,502,803 |
| 2014-07-28 | 2014-07-24 | 45.567 | 379,751 | +5,460 | 0.01% | 17,304,035 |
| 2014-07-25 | 2014-07-23 | 45.201 | 374,291 | -4,641 | 0.01% | 16,918,141 |
| 2014-07-24 | 2014-07-22 | 44.248 | 378,932 | -2,730 | 0.01% | 16,767,036 |
| 2014-07-21 | 2014-07-17 | 42.563 | 381,662 | +2,730 | 0.01% | 16,244,754 |
| 2014-07-17 | 2014-07-15 | 43.955 | 378,932 | +1,092 | 0.01% | 16,655,996 |
| 2014-07-14 | 2014-07-10 | 43.442 | 377,840 | +16,380 | 0.01% | 16,414,237 |
| 2014-07-11 | 2014-07-09 | 43.296 | 361,460 | +1,638 | 0.01% | 15,649,693 |
| 2014-07-10 | 2014-07-08 | 45.127 | 359,822 | +5,460 | 0.01% | 16,237,775 |
| 2014-07-08 | 2014-07-04 | 46.519 | 354,362 | -1,365 | 0.01% | 16,484,621 |
| 2014-07-07 | 2014-07-03 | 46.080 | 355,727 | -1,365 | 0.01% | 16,391,759 |
| 2014-07-04 | 2014-07-02 | 45.420 | 357,092 | +1,365 | 0.01% | 16,219,217 |
| 2014-07-03 | 2014-06-30 | 44.541 | 355,727 | -4,095 | 0.01% | 15,844,498 |
| 2014-07-02 | 2014-06-27 | 43.735 | 359,822 | -5,460 | 0.01% | 15,736,934 |
| 2014-06-30 | 2014-06-26 | 43.369 | 365,282 | -23,751 | 0.01% | 15,841,929 |
| 2014-06-26 | 2014-06-24 | 41.245 | 389,033 | -2,730 | 0.01% | 16,045,488 |
| 2014-06-25 | 2014-06-23 | 40.878 | 391,763 | +2,730 | 0.01% | 16,014,585 |
| 2014-06-24 | 2014-06-20 | 41.318 | 389,033 | -4,095 | 0.01% | 16,073,988 |
| 2014-06-20 | 2014-06-18 | 39.706 | 393,128 | +8,736 | 0.01% | 15,609,585 |
| 2014-06-19 | 2014-06-17 | 41.098 | 384,392 | +10,374 | 0.01% | 15,797,752 |
| 2014-06-18 | 2014-06-16 | 42.124 | 374,018 | +12,285 | 0.01% | 15,755,001 |
| 2014-06-17 | 2014-06-13 | 42.929 | 361,733 | +4,641 | 0.01% | 15,529,012 |
| 2014-06-16 | 2014-06-12 | 43.223 | 357,092 | -4,641 | 0.01% | 15,434,417 |
| 2014-06-13 | 2014-06-11 | 42.856 | 361,733 | +12,832 | 0.01% | 15,502,512 |
| 2014-06-12 | 2014-06-10 | 42.124 | 348,901 | +18,018 | 0.01% | 14,696,981 |
| 2014-06-11 | 2014-06-09 | 44.175 | 330,883 | -9,555 | 0.01% | 14,616,717 |
| 2014-06-10 | 2014-06-06 | 45.567 | 340,438 | +3,549 | 0.01% | 15,512,668 |
| 2014-06-06 | 2014-06-04 | 46.153 | 336,889 | -17,473 | 0.01% | 15,548,391 |
| 2014-06-05 | 2014-06-03 | 46.666 | 354,362 | -18,837 | 0.01% | 16,536,541 |
| 2014-06-03 | 2014-05-29 | 46.519 | 373,199 | -17,199 | 0.01% | 17,360,902 |
| 2014-05-30 | 2014-05-28 | 47.325 | 390,398 | +125,582 | 0.01% | 18,475,585 |
| 2014-05-29 | 2014-05-27 | 47.911 | 264,816 | -8,190 | 0.01% | 12,687,617 |
| 2014-05-28 | 2014-05-26 | 48.570 | 273,006 | -6,006 | 0.01% | 13,260,009 |
| 2014-05-26 | 2014-05-22 | 48.204 | 279,012 | -10,374 | 0.01% | 13,449,522 |
| 2014-05-23 | 2014-05-21 | 46.666 | 289,386 | -819 | 0.01% | 13,504,392 |
| 2014-05-20 | 2014-05-16 | 48.220 | 290,205 | -5,187 | 0.01% | 13,993,774 |
| 2014-05-19 | 2014-05-15 | 46.935 | 295,392 | -58,403 | 0.01% | 13,864,353 |
| 2014-05-16 | 2014-05-14 | 46.406 | 353,795 | -794 | 0.01% | 16,418,344 |
| 2014-05-15 | 2014-05-13 | 45.953 | 354,589 | -2,117 | 0.01% | 16,294,391 |
| 2014-05-14 | 2014-05-12 | 44.819 | 356,706 | +1,323 | 0.01% | 15,987,273 |
| 2014-05-13 | 2014-05-09 | 45.348 | 355,383 | -7,409 | 0.01% | 16,115,997 |
| 2014-05-12 | 2014-05-08 | 43.081 | 362,792 | +25,668 | 0.01% | 15,629,383 |
| 2014-05-09 | 2014-05-07 | 47.087 | 337,124 | +3,175 | 0.01% | 15,874,023 |
| 2014-05-08 | 2014-05-05 | 48.523 | 333,949 | -1,588 | 0.01% | 16,204,083 |
| 2014-05-07 | 2014-05-02 | 48.069 | 335,537 | -9,261 | 0.01% | 16,128,977 |
| 2014-05-05 | 2014-04-30 | 46.180 | 344,798 | +3,704 | 0.01% | 15,922,646 |
| 2014-05-02 | 2014-04-29 | 47.767 | 341,094 | +43,662 | 0.01% | 16,292,977 |
| 2014-04-30 | 2014-04-28 | 48.447 | 297,432 | +7,939 | 0.01% | 14,409,702 |
| 2014-04-29 | 2014-04-25 | 50.790 | 289,493 | +1,323 | 0.01% | 14,703,361 |
| 2014-04-28 | 2014-04-24 | 51.395 | 288,170 | -794 | 0.01% | 14,810,406 |
| 2014-04-23 | 2014-04-17 | 48.598 | 288,964 | +1,323 | 0.01% | 14,043,133 |
| 2014-04-22 | 2014-04-16 | 48.523 | 287,641 | +7,410 | 0.01% | 13,957,097 |
| 2014-04-17 | 2014-04-15 | 49.732 | 280,231 | +2,117 | 0.01% | 13,936,424 |
| 2014-04-16 | 2014-04-14 | 50.563 | 278,114 | +793 | 0.01% | 14,062,361 |
| 2014-04-15 | 2014-04-11 | 51.621 | 277,321 | +6,616 | 0.01% | 14,315,705 |
| 2014-04-14 | 2014-04-10 | 52.226 | 270,705 | -6,351 | 0.01% | 14,137,858 |
| 2014-04-11 | 2014-04-09 | 50.185 | 277,056 | +2,117 | 0.01% | 13,904,165 |
| 2014-04-10 | 2014-04-08 | 48.296 | 274,939 | +6,351 | 0.01% | 13,278,423 |
| 2014-04-09 | 2014-04-07 | 49.581 | 268,588 | +3,969 | 0.01% | 13,316,795 |
| 2014-04-08 | 2014-04-04 | 51.697 | 264,619 | +794 | 0.01% | 13,680,010 |
| 2014-04-07 | 2014-04-03 | 52.831 | 263,825 | -1,323 | 0.01% | 13,938,062 |
| 2014-04-04 | 2014-04-02 | 52.453 | 265,148 | -5,292 | 0.01% | 13,907,757 |
| 2014-04-03 | 2014-04-01 | 53.209 | 270,440 | +4,233 | 0.01% | 14,389,737 |
| 2014-04-02 | 2014-03-31 | 48.674 | 266,207 | +23,816 | 0.01% | 12,957,303 |
| 2014-04-01 | 2014-03-28 | 47.842 | 242,391 | -1,852 | 0.01% | 11,596,568 |
| 2014-03-31 | 2014-03-27 | 47.918 | 244,243 | +6,351 | 0.01% | 11,703,632 |
| 2014-03-28 | 2014-03-26 | 48.523 | 237,892 | +2,117 | 0.01% | 11,543,145 |
| 2014-03-27 | 2014-03-25 | 49.505 | 235,775 | +6,615 | 0.01% | 11,672,082 |
| 2014-03-26 | 2014-03-24 | 51.017 | 229,160 | +6,616 | 0.01% | 11,691,006 |
| 2014-03-25 | 2014-03-21 | 50.790 | 222,544 | +14,554 | 0.01% | 11,303,019 |
| 2014-03-18 | 2014-03-14 | 52.755 | 207,990 | +2,646 | 0.01% | 10,972,540 |
| 2014-03-14 | 2014-03-12 | 57.290 | 205,344 | +2,117 | 0.01% | 11,764,149 |
| 2014-03-13 | 2014-03-11 | 57.063 | 203,227 | -794 | 0.01% | 11,596,786 |
| 2014-03-11 | 2014-03-07 | 56.156 | 204,021 | -2,646 | 0.01% | 11,457,054 |
| 2014-03-10 | 2014-03-06 | 57.441 | 206,667 | +529 | 0.01% | 11,871,183 |
| 2014-03-07 | 2014-03-05 | 57.970 | 206,138 | +265 | 0.01% | 11,949,857 |
| 2014-03-04 | 2014-02-28 | 56.534 | 205,873 | -15,878 | 0.01% | 11,638,855 |
| 2014-03-03 | 2014-02-27 | 55.098 | 221,751 | -59,539 | 0.01% | 12,218,064 |
| 2014-02-28 | 2014-02-26 | 54.191 | 281,290 | +529 | 0.01% | 15,243,431 |
| 2014-02-27 | 2014-02-25 | 54.116 | 280,761 | -5,821 | 0.01% | 15,193,544 |
| 2014-02-26 | 2014-02-24 | 52.377 | 286,582 | -529 | 0.01% | 15,010,371 |
| 2014-02-24 | 2014-02-20 | 51.697 | 287,111 | -4,499 | 0.01% | 14,842,779 |
| 2014-02-21 | 2014-02-19 | 51.168 | 291,610 | +124,900 | 0.01% | 14,921,084 |
| 2014-02-20 | 2014-02-18 | 51.470 | 166,710 | -1,323 | 0.00% | 8,580,608 |
| 2014-02-19 | 2014-02-17 | 50.337 | 168,033 | +1,852 | 0.00% | 8,458,203 |
| 2014-02-17 | 2014-02-13 | 51.773 | 166,181 | +265 | 0.00% | 8,603,620 |
| 2014-02-10 | 2014-02-06 | 50.261 | 165,916 | +1,852 | 0.00% | 8,339,100 |
| 2014-02-06 | 2014-02-04 | 49.807 | 164,064 | -2,117 | 0.00% | 8,171,617 |
| 2014-02-04 | 2014-01-28 | 50.261 | 166,181 | +265 | 0.00% | 8,352,419 |
| 2014-01-28 | 2014-01-24 | 51.017 | 165,916 | -794 | 0.00% | 8,464,500 |
| 2014-01-27 | 2014-01-23 | 51.395 | 166,710 | +2,911 | 0.00% | 8,568,008 |
| 2014-01-24 | 2014-01-22 | 52.755 | 163,799 | -11,643 | 0.00% | 8,641,238 |
| 2014-01-22 | 2014-01-20 | 54.645 | 175,442 | -9,262 | 0.01% | 9,586,965 |
| 2014-01-21 | 2014-01-17 | 54.493 | 184,704 | +5,292 | 0.01% | 10,065,164 |
| 2014-01-20 | 2014-01-16 | 53.813 | 179,412 | +8,468 | 0.01% | 9,654,744 |
| 2014-01-17 | 2014-01-15 | 54.871 | 170,944 | +2,911 | 0.00% | 9,379,934 |
| 2014-01-16 | 2014-01-14 | 54.418 | 168,033 | +3,969 | 0.00% | 9,144,003 |
| 2014-01-14 | 2014-01-10 | 55.023 | 164,064 | +13,231 | 0.00% | 9,027,219 |
| 2014-01-13 | 2014-01-09 | 55.476 | 150,833 | -1,323 | 0.00% | 8,367,615 |
| 2014-01-10 | 2014-01-08 | 55.854 | 152,156 | +3,176 | 0.00% | 8,498,510 |
| 2014-01-09 | 2014-01-07 | 56.232 | 148,980 | +16,671 | 0.00% | 8,377,418 |
| 2014-01-08 | 2014-01-06 | 54.267 | 132,309 | +19,846 | 0.00% | 7,179,978 |
| 2014-01-07 | 2014-01-03 | 53.435 | 112,463 | -5,292 | 0.00% | 6,009,500 |
| 2014-01-06 | 2014-01-02 | 52.906 | 117,755 | +12,701 | 0.00% | 6,229,980 |
| 2014-01-03 | 2013-12-31 | 53.133 | 105,054 | +14,554 | 0.00% | 5,581,838 |
| 2013-12-30 | 2013-12-24 | 52.831 | 90,500 | +3,970 | 0.00% | 4,781,179 |
| 2013-12-27 | 2013-12-20 | 51.168 | 86,530 | -31,490 | 0.00% | 4,427,562 |
| 2013-12-20 | 2013-12-18 | 53.284 | 118,020 | +1,323 | 0.00% | 6,288,601 |
| 2013-12-19 | 2013-12-17 | 54.645 | 116,697 | -6,615 | 0.00% | 6,376,866 |
| 2013-12-18 | 2013-12-16 | 53.057 | 123,312 | +3,175 | 0.00% | 6,542,621 |
| 2013-12-17 | 2013-12-13 | 51.621 | 120,137 | -265 | 0.00% | 6,201,643 |
| 2013-12-16 | 2013-12-12 | 52.226 | 120,402 | +12,173 | 0.00% | 6,288,123 |
| 2013-12-12 | 2013-12-10 | 49.278 | 108,229 | -2,117 | 0.00% | 5,333,355 |
| 2013-12-11 | 2013-12-09 | 50.337 | 110,346 | -1,323 | 0.00% | 5,554,438 |
| 2013-12-10 | 2013-12-06 | 48.749 | 111,669 | -1,852 | 0.00% | 5,443,793 |
| 2013-12-09 | 2013-12-05 | 47.162 | 113,521 | +3,969 | 0.00% | 5,353,898 |
| 2013-12-06 | 2013-12-04 | 46.482 | 109,552 | -1,853 | 0.00% | 5,092,191 |
| 2013-12-05 | 2013-12-03 | 47.238 | 111,405 | -1,852 | 0.00% | 5,262,523 |
| 2013-12-04 | 2013-12-02 | 46.331 | 113,257 | +3,969 | 0.00% | 5,247,287 |
| 2013-12-02 | 2013-11-28 | 45.424 | 109,288 | -4,233 | 0.00% | 4,964,280 |
| 2013-11-29 | 2013-11-27 | 45.046 | 113,521 | -3,441 | 0.00% | 5,113,659 |
| 2013-11-27 | 2013-11-25 | 44.441 | 116,962 | -793 | 0.00% | 5,197,942 |
| 2013-11-25 | 2013-11-21 | 43.912 | 117,755 | +4,763 | 0.00% | 5,170,884 |
| 2013-11-22 | 2013-11-20 | 43.534 | 112,992 | +1,587 | 0.00% | 4,919,030 |
| 2013-11-21 | 2013-11-19 | 44.744 | 111,405 | -3,440 | 0.00% | 4,984,662 |
| 2013-11-20 | 2013-11-18 | 45.273 | 114,845 | -3,969 | 0.00% | 5,199,340 |
| 2013-11-19 | 2013-11-15 | 44.366 | 118,814 | +529 | 0.00% | 5,271,267 |
| 2013-11-18 | 2013-11-14 | 44.366 | 118,285 | -529 | 0.00% | 5,247,797 |
| 2013-11-15 | 2013-11-13 | 43.459 | 118,814 | +1,059 | 0.00% | 5,163,507 |
| 2013-11-13 | 2013-11-11 | 44.290 | 117,755 | +529 | 0.00% | 5,215,384 |
| 2013-11-07 | 2013-11-05 | 44.819 | 117,226 | -1,323 | 0.00% | 5,253,974 |
| 2013-11-05 | 2013-11-01 | 44.592 | 118,549 | -794 | 0.00% | 5,286,390 |
| 2013-11-04 | 2013-10-31 | 44.970 | 119,343 | +12,702 | 0.00% | 5,366,896 |
| 2013-11-01 | 2013-10-30 | 44.895 | 106,641 | -3,440 | 0.00% | 4,787,623 |
| 2013-10-31 | 2013-10-29 | 42.854 | 110,081 | -33,078 | 0.00% | 4,717,422 |
| 2013-10-29 | 2013-10-25 | 44.366 | 143,159 | +10,056 | 0.00% | 6,351,350 |
| 2013-10-28 | 2013-10-24 | 45.726 | 133,103 | +264 | 0.00% | 6,086,288 |
| 2013-10-25 | 2013-10-23 | 44.970 | 132,839 | +13,231 | 0.00% | 5,973,816 |
| 2013-10-24 | 2013-10-22 | 45.575 | 119,608 | +794 | 0.00% | 5,451,134 |
| 2013-10-23 | 2013-10-21 | 48.220 | 118,814 | +3,969 | 0.00% | 5,729,247 |
| 2013-10-22 | 2013-10-18 | 47.767 | 114,845 | +1,588 | 0.00% | 5,485,781 |
| 2013-10-21 | 2013-10-17 | 45.802 | 113,257 | -3,440 | 0.00% | 5,187,367 |
| 2013-10-18 | 2013-10-16 | 45.575 | 116,697 | +8,203 | 0.00% | 5,318,465 |
| 2013-10-17 | 2013-10-15 | 44.895 | 108,494 | +1,323 | 0.00% | 4,870,813 |
| 2013-10-11 | 2013-10-09 | 42.476 | 107,171 | -6,615 | 0.00% | 4,552,216 |
| 2013-10-10 | 2013-10-08 | 43.005 | 113,786 | -794 | 0.00% | 4,893,396 |
| 2013-10-09 | 2013-10-07 | 43.005 | 114,580 | -8,203 | 0.00% | 4,927,542 |
| 2013-10-08 | 2013-10-04 | 42.552 | 122,783 | +264 | 0.00% | 5,224,635 |
| 2013-10-07 | 2013-10-03 | 42.930 | 122,519 | -8,467 | 0.00% | 5,259,701 |
| 2013-10-04 | 2013-10-02 | 42.023 | 130,986 | -5,293 | 0.00% | 5,504,387 |
| 2013-10-03 | 2013-09-30 | 39.982 | 136,279 | +26,462 | 0.00% | 5,448,713 |
| 2013-10-02 | 2013-09-27 | 39.982 | 109,817 | -24,080 | 0.00% | 4,390,708 |
| 2013-09-30 | 2013-09-26 | 40.511 | 133,897 | -7,145 | 0.00% | 5,424,315 |
| 2013-09-24 | 2013-09-19 | 38.924 | 141,042 | -10,055 | 0.00% | 5,489,907 |
| 2013-09-23 | 2013-09-18 | 38.168 | 151,097 | -1,323 | 0.00% | 5,767,087 |
| 2013-09-19 | 2013-09-17 | 38.017 | 152,420 | -794 | 0.00% | 5,794,543 |
| 2013-09-18 | 2013-09-16 | 38.093 | 153,214 | -4,763 | 0.00% | 5,836,309 |
| 2013-09-17 | 2013-09-13 | 37.186 | 157,977 | -794 | 0.00% | 5,874,464 |
| 2013-09-16 | 2013-09-12 | 37.941 | 158,771 | +6,086 | 0.00% | 6,023,989 |
| 2013-09-13 | 2013-09-11 | 37.034 | 152,685 | -1,852 | 0.00% | 5,654,598 |
| 2013-09-12 | 2013-09-10 | 35.901 | 154,537 | +16,671 | 0.00% | 5,547,986 |
| 2013-09-11 | 2013-09-09 | 34.843 | 137,866 | +529 | 0.00% | 4,803,606 |
| 2013-09-10 | 2013-09-06 | 35.523 | 137,337 | -529 | 0.00% | 4,878,594 |
| 2013-09-09 | 2013-09-05 | 35.220 | 137,866 | -4,764 | 0.00% | 4,855,706 |
| 2013-09-06 | 2013-09-04 | 36.068 | 142,630 | +2,382 | 0.00% | 5,144,435 |
| 2013-09-05 | 2013-09-03 | 36.532 | 140,248 | -363 | 0.00% | 5,123,512 |
| 2013-09-04 | 2013-09-02 | 37.150 | 140,611 | -1,295 | 0.00% | 5,223,653 |
| 2013-09-02 | 2013-08-29 | 36.223 | 141,906 | -1,295 | 0.00% | 5,140,242 |
| 2013-08-30 | 2013-08-28 | 35.528 | 143,201 | -6,474 | 0.00% | 5,087,610 |
| 2013-08-29 | 2013-08-27 | 35.837 | 149,675 | +2,072 | 0.00% | 5,363,857 |
| 2013-08-28 | 2013-08-26 | 33.829 | 147,603 | +5,697 | 0.00% | 4,993,203 |
| 2013-08-27 | 2013-08-23 | 33.288 | 141,906 | +22,529 | 0.00% | 4,723,762 |
| 2013-08-23 | 2013-08-21 | 32.902 | 119,377 | +1,813 | 0.00% | 3,927,717 |
| 2013-08-22 | 2013-08-20 | 32.284 | 117,564 | +7,250 | 0.00% | 3,795,427 |
| 2013-08-21 | 2013-08-19 | 33.442 | 110,314 | +518 | 0.00% | 3,689,169 |
| 2013-08-20 | 2013-08-16 | 33.674 | 109,796 | +2,590 | 0.00% | 3,697,285 |
| 2013-08-19 | 2013-08-15 | 33.983 | 107,206 | -16,314 | 0.00% | 3,643,189 |
| 2013-08-16 | 2013-08-13 | 33.829 | 123,520 | -175,052 | 0.00% | 4,178,509 |
| 2013-08-13 | 2013-08-09 | 32.438 | 298,572 | -19,422 | 0.01% | 9,685,194 |
| 2013-08-12 | 2013-08-08 | 32.902 | 317,994 | +21,234 | 0.01% | 10,462,573 |
| 2013-08-09 | 2013-08-07 | 33.133 | 296,760 | +259 | 0.01% | 9,832,696 |
| 2013-08-08 | 2013-08-06 | 32.902 | 296,501 | -12,170 | 0.01% | 9,755,414 |
| 2013-08-06 | 2013-08-02 | 33.442 | 308,671 | +5,697 | 0.01% | 10,322,709 |
| 2013-08-05 | 2013-08-01 | 33.983 | 302,974 | +259 | 0.01% | 10,295,987 |
| 2013-08-02 | 2013-07-31 | 33.983 | 302,715 | -20,976 | 0.01% | 10,287,186 |
| 2013-08-01 | 2013-07-30 | 33.365 | 323,691 | -29,261 | 0.01% | 10,800,014 |
| 2013-07-31 | 2013-07-29 | 32.207 | 352,952 | -518 | 0.01% | 11,367,414 |
| 2013-07-30 | 2013-07-26 | 32.747 | 353,470 | +1,295 | 0.01% | 11,575,197 |
| 2013-07-26 | 2013-07-24 | 33.906 | 352,175 | -2,590 | 0.01% | 11,940,789 |
| 2013-07-25 | 2013-07-23 | 32.902 | 354,765 | -2,848 | 0.01% | 11,672,405 |
| 2013-07-24 | 2013-07-22 | 32.438 | 357,613 | -5,697 | 0.01% | 11,600,389 |
| 2013-07-23 | 2013-07-19 | 32.438 | 363,310 | -6,992 | 0.01% | 11,785,190 |
| 2013-07-22 | 2013-07-18 | 30.971 | 370,302 | +518 | 0.01% | 11,468,600 |
| 2013-07-19 | 2013-07-17 | 31.280 | 369,784 | +5,179 | 0.01% | 11,566,797 |
| 2013-07-18 | 2013-07-16 | 31.280 | 364,605 | -777 | 0.01% | 11,404,798 |
| 2013-07-17 | 2013-07-15 | 31.743 | 365,382 | +1,036 | 0.01% | 11,598,423 |
| 2013-07-16 | 2013-07-12 | 31.125 | 364,346 | +259 | 0.01% | 11,340,417 |
| 2013-07-15 | 2013-07-11 | 31.898 | 364,087 | +9,322 | 0.01% | 11,613,555 |
| 2013-07-12 | 2013-07-10 | 30.971 | 354,765 | +3,884 | 0.01% | 10,987,404 |
| 2013-07-11 | 2013-07-09 | 31.280 | 350,881 | +18,127 | 0.01% | 10,975,513 |
| 2013-07-10 | 2013-07-08 | 31.743 | 332,754 | +2,590 | 0.01% | 10,562,703 |
| 2013-07-09 | 2013-07-05 | 32.593 | 330,164 | +2,589 | 0.01% | 10,760,988 |
| 2013-07-08 | 2013-07-04 | 33.133 | 327,575 | +1,295 | 0.01% | 10,853,705 |
| 2013-07-05 | 2013-07-03 | 33.365 | 326,280 | -5,697 | 0.01% | 10,886,397 |
| 2013-07-04 | 2013-07-02 | 33.751 | 331,977 | -2,849 | 0.01% | 11,204,678 |
| 2013-07-03 | 2013-06-28 | 32.438 | 334,826 | +2,590 | 0.01% | 10,861,215 |
| 2013-06-27 | 2013-06-25 | 30.770 | 332,236 | -17,350 | 0.01% | 10,222,944 |
| 2013-06-26 | 2013-06-24 | 32.052 | 349,586 | +1,813 | 0.01% | 11,205,006 |
| 2013-06-25 | 2013-06-21 | 33.056 | 347,773 | +6,474 | 0.01% | 11,496,075 |
| 2013-06-24 | 2013-06-20 | 35.142 | 341,299 | -2,331 | 0.01% | 11,993,788 |
| 2013-06-21 | 2013-06-19 | 35.451 | 343,630 | +2,849 | 0.01% | 12,181,863 |
| 2013-06-20 | 2013-06-18 | 35.682 | 340,781 | -3,367 | 0.01% | 12,159,825 |
| 2013-06-18 | 2013-06-14 | 34.446 | 344,148 | +12,689 | 0.01% | 11,854,686 |
| 2013-06-14 | 2013-06-11 | 34.987 | 331,459 | +2,848 | 0.01% | 11,596,795 |
| 2013-06-13 | 2013-06-10 | 36.455 | 328,611 | -6,473 | 0.01% | 11,979,372 |
| 2013-06-11 | 2013-06-07 | 33.906 | 335,084 | +3,366 | 0.01% | 11,361,304 |
| 2013-06-10 | 2013-06-06 | 34.292 | 331,718 | +2,072 | 0.01% | 11,375,277 |
| 2013-06-07 | 2013-06-05 | 34.369 | 329,646 | +11,911 | 0.01% | 11,329,684 |
| 2013-06-06 | 2013-06-04 | 35.219 | 317,735 | +8,805 | 0.01% | 11,190,252 |
| 2013-06-04 | 2013-05-31 | 35.605 | 308,930 | +2,330 | 0.01% | 10,999,450 |
| 2013-06-03 | 2013-05-30 | 36.609 | 306,600 | +7,769 | 0.01% | 11,224,331 |
| 2013-05-31 | 2013-05-29 | 36.223 | 298,831 | +1,036 | 0.01% | 10,824,515 |
| 2013-05-28 | 2013-05-24 | 35.914 | 297,795 | -1,036 | 0.01% | 10,694,988 |
| 2013-05-27 | 2013-05-23 | 35.064 | 298,831 | +10,876 | 0.01% | 10,478,315 |
| 2013-05-23 | 2013-05-21 | 41.249 | 287,955 | -598,180 | 0.01% | 11,877,775 |
| 2013-05-22 | 2013-05-20 | 41.411 | 886,135 | +21,585 | 0.03% | 36,695,839 |
| 2013-05-21 | 2013-05-16 | 40.274 | 864,550 | +7,389 | 0.03% | 34,819,180 |
| 2013-05-20 | 2013-05-15 | 40.356 | 857,161 | +4,926 | 0.03% | 34,591,193 |
| 2013-05-16 | 2013-05-14 | 40.599 | 852,235 | -4,926 | 0.03% | 34,600,002 |
| 2013-05-15 | 2013-05-13 | 40.599 | 857,161 | +2,956 | 0.03% | 34,799,993 |
| 2013-05-13 | 2013-05-09 | 39.868 | 854,205 | -8,621 | 0.03% | 34,055,742 |
| 2013-05-10 | 2013-05-08 | 39.706 | 862,826 | -2,710 | 0.03% | 34,259,327 |
| 2013-05-09 | 2013-05-07 | 39.544 | 865,536 | -38,917 | 0.03% | 34,226,371 |
| 2013-05-07 | 2013-05-03 | 38.407 | 904,453 | -4,680 | 0.03% | 34,737,127 |
| 2013-05-06 | 2013-05-02 | 38.244 | 909,133 | +1,971 | 0.03% | 34,769,231 |
| 2013-05-03 | 2013-04-30 | 38.244 | 907,162 | -35,223 | 0.03% | 34,693,851 |
| 2013-05-02 | 2013-04-29 | 37.920 | 942,385 | +247 | 0.03% | 35,734,853 |
| 2013-04-30 | 2013-04-26 | 38.082 | 942,138 | -1,478 | 0.03% | 35,878,486 |
| 2013-04-29 | 2013-04-25 | 37.838 | 943,616 | -20,690 | 0.03% | 35,704,912 |
| 2013-04-26 | 2013-04-24 | 35.646 | 964,306 | -10,345 | 0.03% | 34,373,689 |
| 2013-04-24 | 2013-04-22 | 35.159 | 974,651 | +1,231 | 0.03% | 34,267,607 |
| 2013-04-23 | 2013-04-19 | 34.509 | 973,420 | +7,636 | 0.03% | 33,592,006 |
| 2013-04-19 | 2013-04-17 | 34.672 | 965,784 | -6,158 | 0.03% | 33,485,334 |
| 2013-04-18 | 2013-04-16 | 34.834 | 971,942 | +6,158 | 0.03% | 33,856,682 |
| 2013-04-17 | 2013-04-15 | 35.078 | 965,784 | -1,971 | 0.03% | 33,877,434 |
| 2013-04-16 | 2013-04-12 | 34.672 | 967,755 | -15,025 | 0.03% | 33,553,672 |
| 2013-04-15 | 2013-04-11 | 34.266 | 982,780 | +10,592 | 0.03% | 33,675,613 |
| 2013-04-12 | 2013-04-10 | 34.103 | 972,188 | -22,415 | 0.03% | 33,154,791 |
| 2013-04-11 | 2013-04-09 | 33.941 | 994,603 | -19,951 | 0.03% | 33,757,696 |
| 2013-04-09 | 2013-04-05 | 32.479 | 1,014,554 | +19,951 | 0.03% | 32,952,010 |
| 2013-04-08 | 2013-04-03 | 33.778 | 994,603 | +1,232 | 0.03% | 33,596,176 |
| 2013-04-05 | 2013-04-02 | 33.372 | 993,371 | +985 | 0.03% | 33,151,261 |
| 2013-04-02 | 2013-03-27 | 33.372 | 992,386 | +247 | 0.03% | 33,118,389 |
| 2013-03-28 | 2013-03-26 | 32.885 | 992,139 | +2,709 | 0.03% | 32,626,786 |
| 2013-03-26 | 2013-03-22 | 33.291 | 989,430 | -1,724 | 0.03% | 32,939,400 |
| 2013-03-25 | 2013-03-21 | 33.291 | 991,154 | +6,158 | 0.03% | 32,996,794 |
| 2013-03-21 | 2013-03-19 | 33.941 | 984,996 | -21,183 | 0.03% | 33,431,626 |
| 2013-03-20 | 2013-03-18 | 32.885 | 1,006,179 | +6,158 | 0.03% | 33,088,496 |
| 2013-03-19 | 2013-03-15 | 33.129 | 1,000,021 | -7,390 | 0.03% | 33,129,588 |
| 2013-03-18 | 2013-03-14 | 33.697 | 1,007,411 | -3,202 | 0.03% | 33,947,011 |
| 2013-03-13 | 2013-03-11 | 33.941 | 1,010,613 | -5,419 | 0.03% | 34,301,089 |
| 2013-03-12 | 2013-03-08 | 34.022 | 1,016,032 | -1,724 | 0.03% | 34,567,515 |
| 2013-03-11 | 2013-03-07 | 33.778 | 1,017,756 | -9,852 | 0.03% | 34,378,249 |
| 2013-03-08 | 2013-03-06 | 34.184 | 1,027,608 | -12,316 | 0.03% | 35,128,234 |
| 2013-03-07 | 2013-03-05 | 33.372 | 1,039,924 | -3,202 | 0.03% | 34,704,850 |
| 2013-03-06 | 2013-03-04 | 33.454 | 1,043,126 | +7,390 | 0.03% | 34,896,409 |
| 2013-03-05 | 2013-03-01 | 33.291 | 1,035,736 | -1,725 | 0.03% | 34,480,986 |
| 2013-03-04 | 2013-02-28 | 33.210 | 1,037,461 | +4,927 | 0.03% | 34,454,174 |
| 2013-02-28 | 2013-02-26 | 33.291 | 1,032,534 | +246 | 0.03% | 34,374,387 |
| 2013-02-27 | 2013-02-25 | 33.129 | 1,032,288 | -11,577 | 0.03% | 34,198,558 |
| 2013-02-25 | 2013-02-21 | 32.561 | 1,043,865 | -5,419 | 0.03% | 33,988,771 |
| 2013-02-21 | 2013-02-19 | 32.723 | 1,049,284 | -492 | 0.03% | 34,335,616 |
| 2013-02-20 | 2013-02-18 | 33.697 | 1,049,776 | +3,448 | 0.03% | 35,374,596 |
| 2013-02-19 | 2013-02-15 | 34.103 | 1,046,328 | -246 | 0.03% | 35,683,208 |
| 2013-02-18 | 2013-02-14 | 33.697 | 1,046,574 | -1,971 | 0.03% | 35,266,697 |
| 2013-02-15 | 2013-02-08 | 32.966 | 1,048,545 | -1,231 | 0.03% | 34,566,854 |
| 2013-02-14 | 2013-02-07 | 31.570 | 1,049,776 | +4,926 | 0.03% | 33,141,308 |
| 2013-02-08 | 2013-02-06 | 31.570 | 1,044,850 | +676,123 | 0.03% | 32,985,795 |
| 2013-02-07 | 2013-02-05 | 33.860 | 368,727 | +4,434 | 0.01% | 12,484,977 |
| 2013-02-06 | 2013-02-04 | 34.184 | 364,293 | +3,694 | 0.01% | 12,453,163 |
| 2013-02-05 | 2013-02-01 | 34.509 | 360,599 | +1,724 | 0.01% | 12,444,006 |
| 2013-02-04 | 2013-01-31 | 35.321 | 358,875 | +4,927 | 0.01% | 12,675,912 |
| 2013-02-01 | 2013-01-30 | 35.890 | 353,948 | -7,143 | 0.01% | 12,703,064 |
| 2013-01-30 | 2013-01-28 | 34.753 | 361,091 | -9,360 | 0.01% | 12,548,944 |
| 2013-01-29 | 2013-01-25 | 33.860 | 370,451 | +7,143 | 0.01% | 12,543,351 |
| 2013-01-28 | 2013-01-24 | 34.428 | 363,308 | +7,389 | 0.01% | 12,507,991 |
| 2013-01-25 | 2013-01-23 | 34.428 | 355,919 | +21,675 | 0.01% | 12,253,602 |
| 2013-01-24 | 2013-01-22 | 34.915 | 334,244 | +16,503 | 0.01% | 11,670,214 |
| 2013-01-23 | 2013-01-21 | 35.971 | 317,741 | +3,941 | 0.01% | 11,429,408 |
| 2013-01-22 | 2013-01-18 | 35.971 | 313,800 | -2,709 | 0.01% | 11,287,647 |
| 2013-01-21 | 2013-01-17 | 35.484 | 316,509 | +10,591 | 0.01% | 11,230,892 |
| 2013-01-18 | 2013-01-16 | 35.402 | 305,918 | -12,808 | 0.01% | 10,830,245 |
| 2013-01-17 | 2013-01-15 | 36.133 | 318,726 | +21,675 | 0.01% | 11,516,599 |
| 2013-01-16 | 2013-01-14 | 36.702 | 297,051 | +6,158 | 0.01% | 10,902,252 |
| 2013-01-15 | 2013-01-11 | 37.270 | 290,893 | -1,970 | 0.01% | 10,841,583 |
| 2013-01-14 | 2013-01-10 | 37.920 | 292,863 | -3,695 | 0.01% | 11,105,245 |
| 2013-01-11 | 2013-01-09 | 37.757 | 296,558 | +138,180 | 0.01% | 11,197,198 |
| 2013-01-10 | 2013-01-08 | 37.270 | 158,378 | +1,232 | 0.00% | 5,902,749 |
| 2013-01-09 | 2013-01-07 | 37.432 | 157,146 | -2,956 | 0.00% | 5,882,352 |
| 2013-01-08 | 2013-01-04 | 36.296 | 160,102 | -14,286 | 0.01% | 5,811,002 |
| 2013-01-07 | 2013-01-03 | 35.402 | 174,388 | -5,665 | 0.01% | 6,173,761 |
| 2013-01-04 | 2013-01-02 | 34.996 | 180,053 | -17,242 | 0.01% | 6,301,216 |
| 2013-01-03 | 2012-12-31 | 34.022 | 197,295 | -1,231 | 0.01% | 6,712,385 |
| 2013-01-02 | 2012-12-27 | 33.778 | 198,526 | +1,724 | 0.01% | 6,705,906 |
| 2012-12-28 | 2012-12-24 | 34.022 | 196,802 | +12,069 | 0.01% | 6,695,612 |
| 2012-12-27 | 2012-12-20 | 34.347 | 184,733 | +15,518 | 0.01% | 6,345,000 |
| 2012-12-19 | 2012-12-17 | 34.428 | 169,215 | -3,202 | 0.01% | 5,825,745 |
| 2012-12-18 | 2012-12-14 | 34.915 | 172,417 | -10,099 | 0.01% | 6,019,983 |
| 2012-12-17 | 2012-12-13 | 34.753 | 182,516 | -8,375 | 0.01% | 6,342,953 |
| 2012-12-14 | 2012-12-12 | 33.616 | 190,891 | +3,202 | 0.01% | 6,417,007 |
| 2012-12-13 | 2012-12-11 | 33.210 | 187,689 | +9,114 | 0.01% | 6,233,169 |
| 2012-12-12 | 2012-12-10 | 34.184 | 178,575 | +2,463 | 0.01% | 6,104,492 |
| 2012-12-11 | 2012-12-07 | 34.103 | 176,112 | -12,808 | 0.01% | 6,005,995 |
| 2012-12-07 | 2012-12-05 | 33.291 | 188,920 | +7,389 | 0.01% | 6,289,390 |
| 2012-12-06 | 2012-12-04 | 33.454 | 181,531 | +15,271 | 0.01% | 6,072,881 |
| 2012-11-29 | 2012-11-27 | 36.783 | 166,260 | -5,665 | 0.01% | 6,115,511 |
| 2012-11-28 | 2012-11-26 | 36.052 | 171,925 | -5,172 | 0.01% | 6,198,245 |
| 2012-11-27 | 2012-11-23 | 35.321 | 177,097 | -2,710 | 0.01% | 6,255,287 |
| 2012-11-26 | 2012-11-22 | 34.996 | 179,807 | +6,158 | 0.01% | 6,292,607 |
| 2012-11-23 | 2012-11-21 | 34.672 | 173,649 | +5,419 | 0.01% | 6,020,699 |
| 2012-11-21 | 2012-11-19 | 34.103 | 168,230 | +2,463 | 0.01% | 5,737,193 |
| 2012-11-20 | 2012-11-16 | 34.266 | 165,767 | -739 | 0.01% | 5,680,117 |
| 2012-11-19 | 2012-11-15 | 35.078 | 166,506 | +7,143 | 0.01% | 5,840,639 |
| 2012-11-16 | 2012-11-14 | 36.377 | 159,363 | +6,158 | 0.00% | 5,797,120 |
| 2012-11-13 | 2012-11-09 | 35.565 | 153,205 | +6,158 | 0.00% | 5,448,711 |
| 2012-11-06 | 2012-11-02 | 38.163 | 147,047 | -22,661 | 0.00% | 5,611,782 |
| 2012-11-02 | 2012-10-31 | 35.646 | 169,708 | +2,217 | 0.01% | 6,049,418 |
| 2012-11-01 | 2012-10-30 | 35.808 | 167,491 | +1,724 | 0.01% | 5,997,591 |
| 2012-10-30 | 2012-10-26 | 36.458 | 165,767 | -739 | 0.01% | 6,043,537 |
| 2012-10-29 | 2012-10-25 | 36.052 | 166,506 | -2,956 | 0.01% | 6,002,879 |
| 2012-10-24 | 2012-10-19 | 34.672 | 169,462 | -13,793 | 0.01% | 5,875,529 |
| 2012-10-22 | 2012-10-18 | 34.103 | 183,255 | +492 | 0.01% | 6,249,595 |
| 2012-10-19 | 2012-10-17 | 34.266 | 182,763 | -12,808 | 0.01% | 6,262,496 |
| 2012-10-18 | 2012-10-16 | 33.372 | 195,571 | -3,202 | 0.01% | 6,526,691 |
| 2012-10-16 | 2012-10-12 | 32.804 | 198,773 | -5,911 | 0.01% | 6,520,569 |
| 2012-10-15 | 2012-10-11 | 32.155 | 204,684 | +2,709 | 0.01% | 6,581,514 |
| 2012-10-12 | 2012-10-10 | 32.642 | 201,975 | +15,025 | 0.01% | 6,592,808 |
| 2012-10-11 | 2012-10-09 | 33.129 | 186,950 | +1,724 | 0.01% | 6,193,446 |
| 2012-10-09 | 2012-10-05 | 33.860 | 185,226 | -12,808 | 0.01% | 6,271,692 |
| 2012-10-08 | 2012-10-04 | 32.414 | 198,034 | +7,390 | 0.01% | 6,419,143 |
| 2012-10-05 | 2012-10-03 | 33.535 | 190,644 | -1,232 | 0.01% | 6,393,224 |
| 2012-10-04 | 2012-09-28 | 34.022 | 191,876 | -3,202 | 0.01% | 6,528,019 |
| 2012-10-03 | 2012-09-27 | 32.966 | 195,078 | +1,724 | 0.01% | 6,431,038 |
| 2012-09-28 | 2012-09-26 | 33.210 | 193,354 | +1,971 | 0.01% | 6,421,304 |
| 2012-09-27 | 2012-09-25 | 33.778 | 191,383 | -4,927 | 0.01% | 6,464,627 |
| 2012-09-26 | 2012-09-24 | 33.372 | 196,310 | -5,418 | 0.01% | 6,551,353 |
| 2012-09-25 | 2012-09-21 | 33.941 | 201,728 | +4,679 | 0.01% | 6,846,825 |
| 2012-09-24 | 2012-09-20 | 33.210 | 197,049 | +5,419 | 0.01% | 6,544,015 |
| 2012-09-21 | 2012-09-19 | 34.184 | 191,630 | +739 | 0.01% | 6,550,770 |
| 2012-09-20 | 2012-09-18 | 33.454 | 190,891 | +5,665 | 0.01% | 6,386,007 |
| 2012-09-19 | 2012-09-17 | 32.885 | 185,226 | -7,635 | 0.01% | 6,091,212 |
| 2012-09-18 | 2012-09-14 | 32.155 | 192,861 | -14,779 | 0.01% | 6,201,352 |
| 2012-09-14 | 2012-09-12 | 30.790 | 207,640 | -7,882 | 0.01% | 6,393,315 |
| 2012-09-13 | 2012-09-11 | 29.394 | 215,522 | -10,838 | 0.01% | 6,335,005 |
| 2012-09-12 | 2012-09-10 | 28.517 | 226,360 | -1,724 | 0.01% | 6,455,070 |
| 2012-09-11 | 2012-09-07 | 27.965 | 228,084 | -14,039 | 0.01% | 6,378,297 |
| 2012-09-10 | 2012-09-06 | 27.672 | 242,123 | +35,715 | 0.01% | 6,700,117 |
| 2012-08-29 | 2012-08-27 | 30.498 | 206,408 | -3,695 | 0.01% | 6,295,045 |
| 2012-08-28 | 2012-08-24 | 30.725 | 210,103 | +1,232 | 0.01% | 6,455,504 |
| 2012-08-27 | 2012-08-23 | 31.700 | 208,871 | +1,231 | 0.01% | 6,621,169 |
| 2012-08-23 | 2012-08-21 | 31.018 | 207,640 | +2,463 | 0.01% | 6,440,523 |
| 2012-08-21 | 2012-08-17 | 30.206 | 205,177 | -3,202 | 0.01% | 6,197,526 |
| 2012-08-20 | 2012-08-16 | 29.264 | 208,379 | +3,202 | 0.01% | 6,097,973 |
| 2012-08-17 | 2012-08-15 | 28.809 | 205,177 | -5,911 | 0.01% | 5,910,974 |
| 2012-08-10 | 2012-08-08 | 29.361 | 211,088 | -2,710 | 0.01% | 6,197,817 |
| 2012-08-09 | 2012-08-07 | 28.517 | 213,798 | -2,216 | 0.01% | 6,096,841 |
| 2012-08-03 | 2012-08-01 | 28.030 | 216,014 | -2,956 | 0.01% | 6,054,795 |
| 2012-08-01 | 2012-07-30 | 27.023 | 218,970 | -14,779 | 0.01% | 5,917,179 |
| 2012-07-31 | 2012-07-27 | 25.854 | 233,749 | -10,591 | 0.01% | 6,043,236 |
| 2012-07-30 | 2012-07-26 | 24.035 | 244,340 | +6,897 | 0.01% | 5,872,635 |
| 2012-07-27 | 2012-07-25 | 24.782 | 237,443 | +1,724 | 0.01% | 5,884,244 |
| 2012-07-26 | 2012-07-24 | 25.139 | 235,719 | +6,157 | 0.01% | 5,925,736 |
| 2012-07-25 | 2012-07-23 | 25.659 | 229,562 | +16,011 | 0.01% | 5,890,251 |
| 2012-07-24 | 2012-07-20 | 26.795 | 213,551 | -1,232 | 0.01% | 5,722,190 |
| 2012-07-23 | 2012-07-19 | 26.601 | 214,783 | +3,695 | 0.01% | 5,713,346 |
| 2012-07-20 | 2012-07-18 | 26.860 | 211,088 | -7,390 | 0.01% | 5,669,905 |
| 2012-07-19 | 2012-07-17 | 26.828 | 218,478 | -2,463 | 0.01% | 5,861,307 |
| 2012-07-18 | 2012-07-16 | 26.601 | 220,941 | +2,463 | 0.01% | 5,877,152 |
| 2012-07-17 | 2012-07-13 | 26.698 | 218,478 | +7,636 | 0.01% | 5,832,923 |
| 2012-07-16 | 2012-07-12 | 27.120 | 210,842 | +1,478 | 0.01% | 5,718,082 |
| 2012-07-12 | 2012-07-10 | 27.445 | 209,364 | +4,680 | 0.01% | 5,745,998 |
| 2012-07-11 | 2012-07-09 | 27.575 | 204,684 | -1,724 | 0.01% | 5,644,147 |
| 2012-07-10 | 2012-07-06 | 28.419 | 206,408 | -6,158 | 0.01% | 5,865,990 |
| 2012-07-09 | 2012-07-05 | 27.705 | 212,566 | +6,650 | 0.01% | 5,889,109 |
| 2012-07-06 | 2012-07-04 | 28.062 | 205,916 | +2,217 | 0.01% | 5,778,440 |
| 2012-06-28 | 2012-06-26 | 27.932 | 203,699 | +2,709 | 0.01% | 5,689,762 |
| 2012-06-26 | 2012-06-22 | 29.264 | 200,990 | -4,187 | 0.01% | 5,881,742 |
| 2012-06-25 | 2012-06-21 | 29.394 | 205,177 | -1,970 | 0.01% | 6,030,926 |
| 2012-06-22 | 2012-06-20 | 30.011 | 207,147 | -6,404 | 0.01% | 6,216,664 |
| 2012-06-21 | 2012-06-19 | 28.582 | 213,551 | -14,286 | 0.01% | 6,103,670 |
| 2012-06-20 | 2012-06-18 | 27.997 | 227,837 | +10,345 | 0.01% | 6,378,789 |
| 2012-06-19 | 2012-06-15 | 28.257 | 217,492 | +20,197 | 0.01% | 6,145,671 |
| 2012-06-15 | 2012-06-13 | 30.888 | 197,295 | -3,448 | 0.01% | 6,094,012 |
| 2012-06-11 | 2012-06-07 | 30.920 | 200,743 | +1,231 | 0.01% | 6,207,034 |
| 2012-06-06 | 2012-06-04 | 29.329 | 199,512 | +3,695 | 0.01% | 5,851,450 |
| 2012-06-05 | 2012-06-01 | 30.628 | 195,817 | -6,158 | 0.01% | 5,997,480 |
| 2012-06-01 | 2012-05-30 | 32.155 | 201,975 | -2,709 | 0.01% | 6,494,408 |
| 2012-05-30 | 2012-05-28 | 29.881 | 204,684 | +2,463 | 0.01% | 6,116,155 |
| 2012-05-29 | 2012-05-25 | 29.816 | 202,221 | +739 | 0.01% | 6,029,422 |
| 2012-05-25 | 2012-05-23 | 29.654 | 201,482 | +1,724 | 0.01% | 5,974,668 |
| 2012-05-23 | 2012-05-21 | 31.407 | 199,758 | +1,971 | 0.01% | 6,273,897 |
| 2012-05-22 | 2012-05-18 | 31.310 | 197,787 | -739 | 0.01% | 6,192,721 |
| 2012-05-21 | 2012-05-17 | 31.472 | 198,526 | +3,694 | 0.01% | 6,248,099 |
| 2012-05-18 | 2012-05-16 | 30.855 | 194,832 | +4,434 | 0.01% | 6,011,608 |
| 2012-05-17 | 2012-05-15 | 32.382 | 190,398 | +3,695 | 0.01% | 6,165,443 |
| 2012-05-16 | 2012-05-14 | 33.372 | 186,703 | +5,911 | 0.01% | 6,230,743 |
| 2012-05-15 | 2012-05-11 | 34.428 | 180,792 | +6,158 | 0.01% | 6,224,319 |
| 2012-05-14 | 2012-05-10 | 35.971 | 174,634 | -7,143 | 0.01% | 6,281,730 |
| 2012-05-11 | 2012-05-09 | 36.377 | 181,777 | +18,473 | 0.01% | 6,612,470 |
| 2012-05-10 | 2012-05-08 | 37.189 | 163,304 | +4,187 | 0.01% | 6,073,081 |
| 2012-05-09 | 2012-05-07 | 37.108 | 159,117 | +15,518 | 0.00% | 5,904,451 |
| 2012-05-08 | 2012-05-04 | 39.138 | 143,599 | -13,794 | 0.00% | 5,620,115 |
| 2012-05-07 | 2012-05-03 | 39.950 | 157,393 | +2,217 | 0.00% | 6,287,779 |
| 2012-05-03 | 2012-04-30 | 40.437 | 155,176 | -2,955 | 0.00% | 6,274,811 |
| 2012-05-02 | 2012-04-27 | 38.813 | 158,131 | +492 | 0.00% | 6,137,502 |
| 2012-04-27 | 2012-04-25 | 38.244 | 157,639 | +1,971 | 0.00% | 6,028,806 |
| 2012-04-26 | 2012-04-24 | 37.838 | 155,668 | +3,941 | 0.00% | 5,890,227 |
| 2012-04-25 | 2012-04-23 | 38.001 | 151,727 | +33,990 | 0.00% | 5,765,746 |
| 2012-04-24 | 2012-04-20 | 38.732 | 117,737 | +7,882 | 0.00% | 4,560,139 |
| 2012-04-23 | 2012-04-19 | 38.407 | 109,855 | -2,955 | 0.00% | 4,219,177 |
| 2012-04-20 | 2012-04-18 | 37.757 | 112,810 | -14,286 | 0.00% | 4,259,389 |
| 2012-04-19 | 2012-04-17 | 35.890 | 127,096 | +6,896 | 0.00% | 4,561,429 |
| 2012-04-16 | 2012-04-12 | 35.971 | 120,200 | -2,463 | 0.00% | 4,323,694 |
| 2012-04-13 | 2012-04-11 | 35.159 | 122,663 | +1,971 | 0.00% | 4,312,690 |
| 2012-04-11 | 2012-04-05 | 35.971 | 120,692 | -1,724 | 0.00% | 4,341,392 |
| 2012-04-05 | 2012-04-02 | 36.702 | 122,416 | +6,157 | 0.00% | 4,492,865 |
| 2012-04-03 | 2012-03-30 | 36.864 | 116,259 | -246 | 0.00% | 4,285,773 |
| 2012-03-30 | 2012-03-28 | 37.838 | 116,505 | -1,724 | 0.00% | 4,408,362 |
| 2012-03-29 | 2012-03-27 | 38.326 | 118,229 | +6,897 | 0.00% | 4,531,195 |
| 2012-03-26 | 2012-03-22 | 37.108 | 111,332 | +739 | 0.00% | 4,131,264 |
| 2012-03-21 | 2012-03-19 | 37.351 | 110,593 | -986 | 0.00% | 4,130,781 |
| 2012-03-20 | 2012-03-16 | 37.432 | 111,579 | -2,955 | 0.00% | 4,176,670 |
| 2012-03-16 | 2012-03-14 | 37.351 | 114,534 | -739 | 0.00% | 4,277,983 |
| 2012-03-15 | 2012-03-13 | 37.920 | 115,273 | -7,882 | 0.00% | 4,371,105 |
| 2012-03-14 | 2012-03-12 | 34.915 | 123,155 | +1,231 | 0.00% | 4,299,988 |
| 2012-03-09 | 2012-03-07 | 35.159 | 121,924 | -1,231 | 0.00% | 4,286,707 |
| 2012-03-08 | 2012-03-06 | 34.347 | 123,155 | +1,970 | 0.00% | 4,229,988 |
| 2012-03-07 | 2012-03-05 | 35.890 | 121,185 | -10,591 | 0.00% | 4,349,285 |
| 2012-03-06 | 2012-03-02 | 34.022 | 131,776 | -19,705 | 0.00% | 4,483,293 |
| 2012-03-05 | 2012-03-01 | 32.885 | 151,481 | -13,301 | 0.00% | 4,981,498 |
| 2012-03-02 | 2012-02-29 | 33.210 | 164,782 | -25,616 | 0.01% | 5,472,425 |
| 2012-03-01 | 2012-02-28 | 31.960 | 190,398 | +6,404 | 0.01% | 6,085,051 |
| 2012-02-29 | 2012-02-27 | 31.667 | 183,994 | +3,202 | 0.01% | 5,826,598 |
| 2012-02-28 | 2012-02-24 | 32.317 | 180,792 | +7,389 | 0.01% | 5,842,639 |
| 2012-02-27 | 2012-02-23 | 31.992 | 173,403 | +24,631 | 0.01% | 5,547,529 |
| 2012-02-24 | 2012-02-22 | 33.454 | 148,772 | +2,956 | 0.00% | 4,976,972 |
| 2012-02-23 | 2012-02-21 | 34.022 | 145,816 | -4,680 | 0.00% | 4,960,963 |
| 2012-02-22 | 2012-02-20 | 33.941 | 150,496 | -47,291 | 0.00% | 5,107,966 |
| 2012-02-21 | 2012-02-17 | 32.966 | 197,787 | +1,724 | 0.01% | 6,520,344 |
| 2012-02-20 | 2012-02-16 | 32.382 | 196,063 | -7,882 | 0.01% | 6,348,886 |
| 2012-02-17 | 2012-02-15 | 32.414 | 203,945 | -44,336 | 0.01% | 6,610,744 |
| 2012-02-16 | 2012-02-14 | 31.472 | 248,281 | -3,941 | 0.01% | 7,814,011 |
| 2012-02-15 | 2012-02-13 | 30.953 | 252,222 | +1,478 | 0.01% | 7,806,972 |
| 2012-02-14 | 2012-02-10 | 31.050 | 250,744 | +11,084 | 0.01% | 7,785,656 |
| 2012-02-13 | 2012-02-09 | 31.797 | 239,660 | +28,325 | 0.01% | 7,620,527 |
| 2012-02-10 | 2012-02-08 | 32.187 | 211,335 | +7,882 | 0.01% | 6,802,238 |
| 2012-02-08 | 2012-02-06 | 32.025 | 203,453 | +16,503 | 0.01% | 6,515,500 |
| 2012-02-07 | 2012-02-03 | 32.966 | 186,950 | +6,897 | 0.01% | 6,163,086 |
| 2012-02-06 | 2012-02-02 | 33.778 | 180,053 | +3,448 | 0.01% | 6,081,916 |
| 2012-02-03 | 2012-02-01 | 32.349 | 176,605 | -5,419 | 0.01% | 5,713,064 |
| 2012-02-02 | 2012-01-31 | 32.284 | 182,024 | +3,202 | 0.01% | 5,876,541 |
| 2012-02-01 | 2012-01-30 | 33.616 | 178,822 | -2,955 | 0.01% | 6,011,295 |
| 2012-01-31 | 2012-01-27 | 34.347 | 181,777 | +5,172 | 0.01% | 6,243,470 |
| 2012-01-30 | 2012-01-26 | 34.103 | 176,605 | -25,123 | 0.01% | 6,022,808 |
| 2012-01-27 | 2012-01-20 | 31.505 | 201,728 | -1,971 | 0.01% | 6,355,426 |
| 2012-01-26 | 2012-01-19 | 31.375 | 203,699 | -30,542 | 0.01% | 6,391,058 |
| 2012-01-20 | 2012-01-18 | 30.628 | 234,241 | -27,834 | 0.01% | 7,174,330 |
| 2012-01-19 | 2012-01-17 | 30.238 | 262,075 | -5,911 | 0.01% | 7,924,685 |
| 2012-01-18 | 2012-01-16 | 29.361 | 267,986 | +10,099 | 0.01% | 7,868,415 |
| 2012-01-17 | 2012-01-13 | 29.686 | 257,887 | -20,198 | 0.01% | 7,655,656 |
| 2012-01-16 | 2012-01-12 | 28.517 | 278,085 | +14,779 | 0.01% | 7,930,103 |
| 2012-01-13 | 2012-01-11 | 29.946 | 263,306 | +50,494 | 0.01% | 7,884,940 |
| 2012-01-12 | 2012-01-10 | 29.848 | 212,812 | -4,927 | 0.01% | 6,352,115 |
| 2012-01-11 | 2012-01-09 | 29.426 | 217,739 | +11,331 | 0.01% | 6,407,243 |
| 2012-01-10 | 2012-01-06 | 29.848 | 206,408 | +16,502 | 0.01% | 6,160,966 |
| 2012-01-09 | 2012-01-05 | 30.563 | 189,906 | +12,809 | 0.01% | 5,804,102 |
| 2012-01-05 | 2012-01-03 | 32.122 | 177,097 | -9,114 | 0.01% | 5,688,716 |
| 2012-01-04 | 2011-12-30 | 31.667 | 186,211 | -6,404 | 0.01% | 5,896,804 |
| 2011-12-30 | 2011-12-28 | 31.278 | 192,615 | -985 | 0.01% | 6,024,529 |
| 2011-12-29 | 2011-12-23 | 31.148 | 193,600 | +492 | 0.01% | 6,030,186 |
| 2011-12-28 | 2011-12-22 | 30.368 | 193,108 | -4,926 | 0.01% | 5,864,333 |
| 2011-12-23 | 2011-12-21 | 30.108 | 198,034 | +5,665 | 0.01% | 5,962,470 |
| 2011-12-21 | 2011-12-19 | 29.589 | 192,369 | +17,735 | 0.01% | 5,691,939 |
| 2011-12-20 | 2011-12-16 | 30.855 | 174,634 | +6,404 | 0.01% | 5,388,392 |
| 2011-12-19 | 2011-12-15 | 31.083 | 168,230 | +4,926 | 0.01% | 5,229,042 |
| 2011-12-16 | 2011-12-14 | 31.895 | 163,304 | -4,434 | 0.01% | 5,208,529 |
| 2011-12-15 | 2011-12-13 | 31.180 | 167,738 | -2,955 | 0.01% | 5,230,093 |
| 2011-12-14 | 2011-12-12 | 31.115 | 170,693 | +6,650 | 0.01% | 5,311,143 |
| 2011-12-13 | 2011-12-09 | 31.537 | 164,043 | +2,956 | 0.01% | 5,173,491 |
| 2011-12-09 | 2011-12-07 | 33.697 | 161,087 | +1,724 | 0.01% | 5,428,194 |
| 2011-12-08 | 2011-12-06 | 33.535 | 159,363 | +739 | 0.00% | 5,344,220 |
| 2011-12-07 | 2011-12-05 | 34.022 | 158,624 | +1,970 | 0.00% | 5,396,717 |
| 2011-12-06 | 2011-12-02 | 34.347 | 156,654 | +2,464 | 0.00% | 5,380,574 |
| 2011-12-05 | 2011-12-01 | 36.296 | 154,190 | -1,971 | 0.00% | 5,596,422 |
| 2011-12-02 | 2011-11-30 | 37.060 | 156,161 | -7,389 | 0.00% | 5,787,346 |
| 2011-12-01 | 2011-11-29 | 36.286 | 163,550 | +7,944 | 0.01% | 5,934,616 |
| 2011-11-30 | 2011-11-28 | 34.016 | 155,606 | -4,652 | 0.01% | 5,293,126 |
| 2011-11-29 | 2011-11-25 | 33.535 | 160,258 | +5,815 | 0.01% | 5,374,201 |
| 2011-11-25 | 2011-11-23 | 33.879 | 154,443 | -5,815 | 0.01% | 5,232,317 |
| 2011-11-24 | 2011-11-22 | 33.810 | 160,258 | -6,978 | 0.01% | 5,418,297 |
| 2011-11-23 | 2011-11-21 | 32.675 | 167,236 | -1,628 | 0.01% | 5,464,406 |
| 2011-11-22 | 2011-11-18 | 33.019 | 168,864 | +7,443 | 0.01% | 5,575,681 |
| 2011-11-21 | 2011-11-17 | 33.741 | 161,421 | +465 | 0.01% | 5,446,514 |
| 2011-11-18 | 2011-11-16 | 33.122 | 160,956 | +17,212 | 0.01% | 5,331,176 |
| 2011-11-17 | 2011-11-15 | 33.947 | 143,744 | -1,628 | 0.00% | 4,879,738 |
| 2011-11-16 | 2011-11-14 | 33.363 | 145,372 | +4,885 | 0.00% | 4,850,004 |
| 2011-11-15 | 2011-11-11 | 34.824 | 140,487 | +2,093 | 0.00% | 4,892,387 |
| 2011-11-11 | 2011-11-09 | 38.522 | 138,394 | +13,490 | 0.00% | 5,331,199 |
| 2011-11-10 | 2011-11-08 | 38.694 | 124,904 | +2,559 | 0.00% | 4,833,019 |
| 2011-11-09 | 2011-11-07 | 39.382 | 122,345 | -3,024 | 0.00% | 4,818,161 |
| 2011-11-08 | 2011-11-04 | 39.726 | 125,369 | +233 | 0.00% | 4,980,372 |
| 2011-11-07 | 2011-11-03 | 38.436 | 125,136 | +3,024 | 0.00% | 4,809,716 |
| 2011-10-31 | 2011-10-27 | 39.468 | 122,112 | -14,189 | 0.00% | 4,819,485 |
| 2011-10-27 | 2011-10-25 | 34.824 | 136,301 | -2,326 | 0.00% | 4,746,611 |
| 2011-10-26 | 2011-10-24 | 34.738 | 138,627 | +1,163 | 0.00% | 4,815,693 |
| 2011-10-25 | 2011-10-21 | 32.434 | 137,464 | +2,326 | 0.00% | 4,458,515 |
| 2011-10-24 | 2011-10-20 | 32.331 | 135,138 | +5,815 | 0.00% | 4,369,130 |
| 2011-10-21 | 2011-10-19 | 33.638 | 129,323 | +2,326 | 0.00% | 4,350,150 |
| 2011-10-20 | 2011-10-18 | 35.082 | 126,997 | +1,396 | 0.00% | 4,455,364 |
| 2011-10-19 | 2011-10-17 | 37.748 | 125,601 | +5,815 | 0.00% | 4,741,189 |
| 2011-10-17 | 2011-10-13 | 37.748 | 119,786 | +4,651 | 0.00% | 4,521,684 |
| 2011-10-14 | 2011-10-12 | 37.576 | 115,135 | -5,814 | 0.00% | 4,326,318 |
| 2011-10-13 | 2011-10-11 | 36.716 | 120,949 | -931 | 0.00% | 4,440,785 |
| 2011-10-12 | 2011-10-10 | 35.168 | 121,880 | -2,093 | 0.00% | 4,286,328 |
| 2011-10-10 | 2011-10-06 | 34.481 | 123,973 | -3,256 | 0.00% | 4,274,655 |
| 2011-10-07 | 2011-10-04 | 28.616 | 127,229 | -4,652 | 0.00% | 3,640,819 |
| 2011-10-06 | 2011-10-03 | 28.788 | 131,881 | -2,792 | 0.00% | 3,796,621 |
| 2011-10-04 | 2011-09-30 | 32.296 | 134,673 | +20,934 | 0.00% | 4,349,464 |
| 2011-09-28 | 2011-09-26 | 35.856 | 113,739 | -5,117 | 0.00% | 4,078,262 |
| 2011-09-27 | 2011-09-23 | 38.178 | 118,856 | -2,093 | 0.00% | 4,537,678 |
| 2011-09-26 | 2011-09-22 | 37.662 | 120,949 | +6,977 | 0.00% | 4,555,185 |
| 2011-09-23 | 2011-09-21 | 40.242 | 113,972 | -2,093 | 0.00% | 4,586,418 |
| 2011-09-22 | 2011-09-20 | 39.210 | 116,065 | +2,093 | 0.00% | 4,550,884 |
| 2011-09-16 | 2011-09-14 | 40.758 | 113,972 | -1,860 | 0.00% | 4,645,218 |
| 2011-09-14 | 2011-09-09 | 42.477 | 115,832 | +7,675 | 0.00% | 4,920,227 |
| 2011-09-12 | 2011-09-08 | 42.563 | 108,157 | +1,861 | 0.00% | 4,603,514 |
| 2011-09-09 | 2011-09-07 | 42.305 | 106,296 | +8,606 | 0.00% | 4,496,883 |
| 2011-09-08 | 2011-09-06 | 40.070 | 97,690 | +5,350 | 0.00% | 3,914,404 |
| 2011-09-07 | 2011-09-05 | 40.586 | 92,340 | -6,978 | 0.00% | 3,747,671 |
| 2011-09-06 | 2011-09-02 | 42.047 | 99,318 | +6,978 | 0.00% | 4,176,057 |
| 2011-09-05 | 2011-09-01 | 43.939 | 92,340 | -10,700 | 0.00% | 4,057,330 |
| 2011-09-01 | 2011-08-30 | 42.133 | 103,040 | -5,349 | 0.00% | 4,341,417 |
| 2011-08-31 | 2011-08-29 | 41.187 | 108,389 | +27,911 | 0.00% | 4,464,269 |
| 2011-08-26 | 2011-08-24 | 39.210 | 80,478 | +4,652 | 0.00% | 3,155,525 |
| 2011-08-25 | 2011-08-23 | 40.242 | 75,826 | +9,769 | 0.00% | 3,051,361 |
| 2011-08-24 | 2011-08-22 | 37.662 | 66,057 | +1,163 | 0.00% | 2,487,841 |
| 2011-08-23 | 2011-08-19 | 40.672 | 64,894 | +4,187 | 0.00% | 2,639,340 |
| 2011-08-22 | 2011-08-18 | 44.283 | 60,707 | -11,630 | 0.00% | 2,688,287 |
| 2011-08-19 | 2011-08-17 | 46.433 | 72,337 | -2,326 | 0.00% | 3,358,798 |
| 2011-08-18 | 2011-08-16 | 44.885 | 74,663 | -1,628 | 0.00% | 3,351,240 |
| 2011-08-17 | 2011-08-15 | 43.423 | 76,291 | +1,163 | 0.00% | 3,312,793 |
| 2011-08-16 | 2011-08-12 | 42.305 | 75,128 | -698 | 0.00% | 3,178,312 |
| 2011-08-15 | 2011-08-11 | 42.477 | 75,826 | -698 | 0.00% | 3,220,881 |
| 2011-08-12 | 2011-08-10 | 42.649 | 76,524 | +2,791 | 0.00% | 3,263,690 |
| 2011-08-11 | 2011-08-09 | 40.672 | 73,733 | +5,815 | 0.00% | 2,998,836 |
| 2011-08-09 | 2011-08-05 | 42.563 | 67,918 | +5,583 | 0.00% | 2,890,811 |
| 2011-08-08 | 2011-08-04 | 46.003 | 62,335 | -2,792 | 0.00% | 2,867,579 |
| 2011-08-05 | 2011-08-03 | 46.691 | 65,127 | -1,628 | 0.00% | 3,040,819 |
| 2011-08-04 | 2011-08-02 | 48.496 | 66,755 | +233 | 0.00% | 3,237,371 |
| 2011-08-03 | 2011-08-01 | 48.410 | 66,522 | -3,489 | 0.00% | 3,220,352 |
| 2011-08-02 | 2011-07-29 | 46.777 | 70,011 | +5,350 | 0.00% | 3,274,875 |
| 2011-08-01 | 2011-07-28 | 47.894 | 64,661 | +1,163 | 0.00% | 3,096,900 |
| 2011-07-29 | 2011-07-27 | 48.410 | 63,498 | -8,606 | 0.00% | 3,073,959 |
| 2011-07-28 | 2011-07-26 | 47.636 | 72,104 | +5,814 | 0.00% | 3,434,778 |
| 2011-07-26 | 2011-07-22 | 47.722 | 66,290 | -930 | 0.00% | 3,163,520 |
| 2011-07-25 | 2011-07-21 | 46.863 | 67,220 | +4,652 | 0.00% | 3,150,102 |
| 2011-07-22 | 2011-07-20 | 45.659 | 62,568 | -698 | 0.00% | 2,856,777 |
| 2011-07-21 | 2011-07-19 | 44.971 | 63,266 | +698 | 0.00% | 2,845,127 |
| 2011-07-15 | 2011-07-13 | 45.401 | 62,568 | -1,163 | 0.00% | 2,840,637 |
| 2011-07-14 | 2011-07-12 | 43.337 | 63,731 | +1,163 | 0.00% | 2,761,919 |
| 2011-07-08 | 2011-07-06 | 46.519 | 62,568 | -1,163 | 0.00% | 2,910,577 |
| 2011-07-07 | 2011-07-05 | 47.121 | 63,731 | -6,513 | 0.00% | 3,003,039 |
| 2011-07-06 | 2011-07-04 | 46.777 | 70,244 | -2,558 | 0.00% | 3,285,774 |
| 2011-07-05 | 2011-06-30 | 43.595 | 72,802 | -18,143 | 0.00% | 3,173,810 |
| 2011-06-30 | 2011-06-28 | 40.070 | 90,945 | -7,675 | 0.00% | 3,644,134 |
| 2011-06-29 | 2011-06-27 | 38.608 | 98,620 | +6,978 | 0.00% | 3,807,509 |
| 2011-06-28 | 2011-06-24 | 40.156 | 91,642 | -2,326 | 0.00% | 3,679,943 |
| 2011-06-27 | 2011-06-23 | 39.210 | 93,968 | +1,395 | 0.00% | 3,684,465 |
| 2011-06-24 | 2011-06-22 | 39.984 | 92,573 | +7,443 | 0.00% | 3,701,408 |
| 2011-06-16 | 2011-06-14 | 38.264 | 85,130 | +931 | 0.00% | 3,257,409 |
| 2011-06-15 | 2011-06-13 | 39.038 | 84,199 | +697 | 0.00% | 3,286,945 |
| 2011-06-14 | 2011-06-10 | 39.038 | 83,502 | +11,630 | 0.00% | 3,259,735 |
| 2011-06-13 | 2011-06-09 | 40.242 | 71,872 | +1,163 | 0.00% | 2,892,246 |
| 2011-06-10 | 2011-06-08 | 41.015 | 70,709 | +13,491 | 0.00% | 2,900,165 |
| 2011-06-08 | 2011-06-03 | 42.649 | 57,218 | +14,653 | 0.00% | 2,440,304 |
| 2011-05-31 | 2011-05-27 | 46.863 | 42,565 | -1,628 | 0.00% | 1,994,705 |
| 2011-05-30 | 2011-05-26 | 46.347 | 44,193 | -2,326 | 0.00% | 2,048,198 |
| 2011-05-27 | 2011-05-25 | 43.337 | 46,519 | -1,163 | 0.00% | 2,016,000 |
| 2011-05-26 | 2011-05-24 | 43.509 | 47,682 | -233 | 0.00% | 2,074,601 |
| 2011-05-25 | 2011-05-23 | 42.563 | 47,915 | +2,094 | 0.00% | 2,039,418 |
| 2011-05-23 | 2011-05-19 | 44.799 | 45,821 | -1,163 | 0.00% | 2,052,730 |
| 2011-05-20 | 2011-05-18 | 44.197 | 46,984 | -1,396 | 0.00% | 2,076,552 |
| 2011-05-19 | 2011-05-17 | 41.875 | 48,380 | +1,396 | 0.00% | 2,025,930 |
| 2011-05-17 | 2011-05-13 | 44.885 | 46,984 | +1,163 | 0.00% | 2,108,871 |
| 2011-05-09 | 2011-05-05 | 44.627 | 45,821 | +2,326 | 0.00% | 2,044,850 |
| 2011-04-28 | 2011-04-26 | 47.464 | 43,495 | -465 | 0.00% | 2,064,467 |
| 2011-04-27 | 2011-04-21 | 46.949 | 43,960 | +1,163 | 0.00% | 2,063,859 |
| 2011-04-20 | 2011-04-18 | 47.121 | 42,797 | -466 | 0.00% | 2,016,617 |
| 2011-04-18 | 2011-04-14 | 44.111 | 43,263 | +1,628 | 0.00% | 1,908,375 |
| 2011-04-14 | 2011-04-12 | 42.219 | 41,635 | -29,074 | 0.00% | 1,757,801 |
| 2011-04-12 | 2011-04-08 | 43.251 | 70,709 | -3,024 | 0.00% | 3,058,245 |
| 2011-04-07 | 2011-04-04 | 40.758 | 73,733 | -1,395 | 0.00% | 3,005,176 |
| 2011-04-06 | 2011-04-01 | 36.974 | 75,128 | -931 | 0.00% | 2,777,793 |
| 2011-04-04 | 2011-03-31 | 37.318 | 76,059 | -2,326 | 0.00% | 2,838,376 |
| 2011-04-01 | 2011-03-30 | 37.060 | 78,385 | -5,814 | 0.00% | 2,904,958 |
| 2011-03-31 | 2011-03-29 | 36.888 | 84,199 | +3,023 | 0.00% | 3,105,946 |
| 2011-03-29 | 2011-03-25 | 36.974 | 81,176 | -465 | 0.00% | 3,001,413 |
| 2011-03-25 | 2011-03-23 | 36.974 | 81,641 | +465 | 0.00% | 3,018,606 |
| 2011-03-24 | 2011-03-22 | 37.146 | 81,176 | -1,395 | 0.00% | 3,015,373 |
| 2011-03-23 | 2011-03-21 | 37.318 | 82,571 | -2,559 | 0.00% | 3,081,392 |
| 2011-03-22 | 2011-03-18 | 36.372 | 85,130 | -4,186 | 0.00% | 3,096,368 |
| 2011-03-21 | 2011-03-17 | 34.481 | 89,316 | -1,861 | 0.00% | 3,079,663 |
| 2011-03-18 | 2011-03-16 | 35.426 | 91,177 | +6,047 | 0.00% | 3,230,071 |
| 2011-03-10 | 2011-03-08 | 35.684 | 85,130 | +5,815 | 0.00% | 3,037,808 |
| 2011-03-02 | 2011-02-28 | 36.286 | 79,315 | +2,326 | 0.00% | 2,878,044 |
| 2011-02-25 | 2011-02-23 | 34.910 | 76,989 | -2,326 | 0.00% | 2,687,722 |
| 2011-02-22 | 2011-02-18 | 36.114 | 79,315 | +2,559 | 0.00% | 2,864,404 |
| 2011-02-21 | 2011-02-17 | 36.716 | 76,756 | -5,350 | 0.00% | 2,818,187 |
| 2011-02-18 | 2011-02-16 | 34.996 | 82,106 | -930 | 0.00% | 2,873,419 |
| 2011-02-17 | 2011-02-15 | 34.481 | 83,036 | -43,961 | 0.00% | 2,863,126 |
| 2011-02-16 | 2011-02-14 | 33.638 | 126,997 | -3,024 | 0.00% | 4,271,908 |
| 2011-02-15 | 2011-02-11 | 31.918 | 130,021 | -6,512 | 0.00% | 4,150,029 |
| 2011-02-14 | 2011-02-10 | 30.886 | 136,533 | +46,054 | 0.00% | 4,217,000 |
| 2011-02-11 | 2011-02-09 | 32.159 | 90,479 | -1,163 | 0.00% | 2,909,705 |
| 2011-02-10 | 2011-02-08 | 32.675 | 91,642 | -1,396 | 0.00% | 2,994,386 |
| 2011-02-09 | 2011-02-07 | 33.328 | 93,038 | +1,628 | 0.00% | 3,100,800 |
| 2011-02-08 | 2011-02-02 | 35.426 | 91,410 | -7,210 | 0.00% | 3,238,326 |
| 2011-02-07 | 2011-01-31 | 37.232 | 98,620 | -4,420 | 0.00% | 3,671,829 |
| 2011-02-01 | 2011-01-28 | 38.264 | 103,040 | -3,954 | 0.00% | 3,942,716 |
| 2011-01-31 | 2011-01-27 | 36.544 | 106,994 | -9,071 | 0.00% | 3,910,011 |
| 2011-01-28 | 2011-01-26 | 36.458 | 116,065 | -2,791 | 0.00% | 4,231,523 |
| 2011-01-25 | 2011-01-21 | 34.824 | 118,856 | +3,721 | 0.00% | 4,139,098 |
| 2011-01-24 | 2011-01-20 | 35.684 | 115,135 | +25,353 | 0.00% | 4,108,517 |
| 2011-01-20 | 2011-01-18 | 35.340 | 89,782 | -930 | 0.00% | 3,172,932 |
| 2011-01-19 | 2011-01-17 | 34.051 | 90,712 | +233 | 0.00% | 3,088,798 |
| 2011-01-17 | 2011-01-13 | 34.653 | 90,479 | +44,890 | 0.00% | 3,135,324 |
| 2011-01-14 | 2011-01-12 | 34.188 | 45,589 | +1,629 | 0.00% | 1,558,605 |
| 2011-01-13 | 2011-01-11 | 35.340 | 43,960 | +1,628 | 0.00% | 1,553,564 |
| 2011-01-06 | 2011-01-04 | 32.193 | 42,332 | -5,815 | 0.00% | 1,362,807 |
| 2011-01-05 | 2011-01-03 | 31.643 | 48,147 | -2,094 | 0.00% | 1,523,515 |
| 2010-12-28 | 2010-12-22 | 30.439 | 50,241 | -697 | 0.00% | 1,529,295 |
| 2010-12-21 | 2010-12-17 | 29.751 | 50,938 | -2,326 | 0.00% | 1,515,471 |
| 2010-12-20 | 2010-12-16 | 28.960 | 53,264 | +3,489 | 0.00% | 1,542,537 |
| 2010-12-17 | 2010-12-15 | 29.235 | 49,775 | -4,187 | 0.00% | 1,455,190 |
| 2010-12-15 | 2010-12-13 | 28.926 | 53,962 | -6,978 | 0.00% | 1,560,895 |
| 2010-12-14 | 2010-12-10 | 28.238 | 60,940 | +6,978 | 0.00% | 1,720,819 |
| 2010-12-10 | 2010-12-08 | 29.407 | 53,962 | -7,443 | 0.00% | 1,586,879 |
| 2010-12-09 | 2010-12-07 | 28.719 | 61,405 | -2,791 | 0.00% | 1,763,518 |
| 2010-12-03 | 2010-12-01 | 28.341 | 64,196 | -10,932 | 0.00% | 1,819,386 |
| 2010-12-02 | 2010-11-30 | 27.069 | 75,128 | -3,489 | 0.00% | 2,033,603 |
| 2010-11-30 | 2010-11-26 | 26.656 | 78,617 | +3,489 | 0.00% | 2,095,597 |
| 2010-11-29 | 2010-11-25 | 27.034 | 75,128 | -3,489 | 0.00% | 2,031,019 |
| 2010-11-26 | 2010-11-24 | 26.518 | 78,617 | +3,489 | 0.00% | 2,084,781 |
| 2010-11-25 | 2010-11-23 | 27.309 | 75,128 | -465 | 0.00% | 2,051,691 |
| 2010-11-23 | 2010-11-19 | 27.481 | 75,593 | -3,489 | 0.00% | 2,077,390 |
| 2010-11-22 | 2010-11-18 | 27.584 | 79,082 | +11,629 | 0.00% | 2,181,432 |
| 2010-11-18 | 2010-11-16 | 27.275 | 67,453 | +3,489 | 0.00% | 1,839,772 |
| 2010-11-16 | 2010-11-12 | 29.319 | 63,964 | +13,989 | 0.00% | 1,875,346 |
| 2010-11-15 | 2010-11-11 | 30.327 | 49,975 | +889 | 0.00% | 1,515,606 |
| 2010-11-12 | 2010-11-10 | 30.615 | 49,086 | +3,331 | 0.00% | 1,502,789 |
| 2010-11-11 | 2010-11-09 | 31.120 | 45,755 | +7,330 | 0.00% | 1,423,881 |
| 2010-11-09 | 2010-11-05 | 32.128 | 38,425 | +8,884 | 0.00% | 1,234,525 |
| 2010-11-08 | 2010-11-04 | 31.336 | 29,541 | +11,994 | 0.00% | 925,690 |
| 2010-11-05 | 2010-11-03 | 31.984 | 17,547 | +2,221 | 0.00% | 561,225 |
| 2010-11-02 | 2010-10-29 | 30.868 | 15,326 | -25,098 | 0.00% | 473,076 |
| 2010-10-28 | 2010-10-26 | 30.832 | 40,424 | -889 | 0.00% | 1,246,334 |
| 2010-10-26 | 2010-10-22 | 31.840 | 41,313 | +27,764 | 0.00% | 1,315,407 |
| 2010-10-07 | 2010-10-05 | 25.717 | 13,549 | -11,105 | 0.00% | 348,439 |
| 2010-10-06 | 2010-10-04 | 25.141 | 24,654 | -3,332 | 0.00% | 619,818 |
| 2010-10-05 | 2010-09-30 | 24.168 | 27,986 | +3,332 | 0.00% | 676,370 |
| 2010-10-04 | 2010-09-29 | 24.780 | 24,654 | -3,332 | 0.00% | 610,938 |
| 2010-09-28 | 2010-09-24 | 24.348 | 27,986 | +11,106 | 0.00% | 681,411 |
| 2010-09-24 | 2010-09-21 | 25.249 | 16,880 | +3,331 | 0.00% | 426,198 |
| 2010-09-17 | 2010-09-15 | 25.429 | 13,549 | -2,443 | 0.00% | 344,535 |
| 2010-09-15 | 2010-09-13 | 23.808 | 15,992 | -2,443 | 0.00% | 380,737 |
| 2010-09-14 | 2010-09-10 | 23.700 | 18,435 | +2,443 | 0.00% | 436,908 |
| 2010-09-10 | 2010-09-08 | 24.312 | 15,992 | +2,443 | 0.00% | 388,801 |
| 2010-09-08 | 2010-09-06 | 24.816 | 13,549 | -2,443 | 0.00% | 336,239 |
| 2010-08-26 | 2010-08-24 | 24.312 | 15,992 | +2,443 | 0.00% | 388,801 |
| 2010-08-20 | 2010-08-18 | 24.492 | 13,549 | -2,443 | 0.00% | 331,847 |
| 2010-08-09 | 2010-08-05 | 23.952 | 15,992 | -2,443 | 0.00% | 383,041 |
| 2010-08-06 | 2010-08-04 | 23.484 | 18,435 | +2,443 | 0.00% | 432,924 |
| 2010-08-05 | 2010-08-03 | 23.772 | 15,992 | -7,996 | 0.00% | 380,161 |
| 2010-08-04 | 2010-08-02 | 23.520 | 23,988 | +7,996 | 0.00% | 564,194 |
| 2010-08-03 | 2010-07-30 | 23.808 | 15,992 | +2,443 | 0.00% | 380,737 |
| 2010-08-02 | 2010-07-29 | 24.780 | 13,549 | -2,443 | 0.00% | 335,751 |
| 2010-07-30 | 2010-07-28 | 24.132 | 15,992 | +2,443 | 0.00% | 385,921 |
| 2010-07-16 | 2010-07-14 | 23.340 | 13,549 | +444 | 0.00% | 316,230 |
| 2010-07-06 | 2010-07-02 | 22.475 | 13,105 | -1,110 | 0.00% | 294,539 |
| 2010-06-29 | 2010-06-25 | 24.096 | 14,215 | +1,110 | 0.00% | 342,527 |
| 2010-06-28 | 2010-06-24 | 24.816 | 13,105 | +223 | 0.00% | 325,220 |
| 2010-06-21 | 2010-06-17 | 23.484 | 12,882 | -5,553 | 0.00% | 302,519 |
| 2010-06-17 | 2010-06-14 | 22.763 | 18,435 | +5,553 | 0.00% | 419,644 |
| 2010-06-01 | 2010-05-28 | 22.655 | 12,882 | -223 | 0.00% | 291,847 |
| 2010-05-31 | 2010-05-27 | 22.043 | 13,105 | -6,663 | 0.00% | 288,875 |
| 2010-05-07 | 2010-05-05 | 20.350 | 19,768 | +3,332 | 0.00% | 402,284 |
| 2010-05-06 | 2010-05-04 | 21.791 | 16,436 | -222 | 0.00% | 358,156 |
| 2010-05-05 | 2010-05-03 | 21.971 | 16,658 | +3,331 | 0.00% | 365,994 |
| 2010-04-30 | 2010-04-28 | 21.899 | 13,327 | -666 | 0.00% | 291,848 |
| 2010-04-29 | 2010-04-27 | 22.043 | 13,993 | -444 | 0.00% | 308,449 |
| 2010-04-28 | 2010-04-26 | 21.035 | 14,437 | -222 | 0.00% | 303,676 |
| 2010-04-14 | 2010-04-12 | 22.295 | 14,659 | -889 | 0.00% | 326,826 |
| 2010-04-13 | 2010-04-09 | 22.331 | 15,548 | -8,662 | 0.00% | 347,206 |
| 2010-04-12 | 2010-04-08 | 21.755 | 24,210 | -1,555 | 0.00% | 526,688 |
| 2010-04-07 | 2010-03-31 | 20.170 | 25,765 | -29,540 | 0.00% | 519,684 |
| 2010-04-01 | 2010-03-30 | 20.026 | 55,305 | -1,111 | 0.00% | 1,107,543 |
| 2010-03-25 | 2010-03-23 | 20.134 | 56,416 | -1,555 | 0.00% | 1,135,888 |
| 2010-03-24 | 2010-03-22 | 19.738 | 57,971 | -6,885 | 0.00% | 1,144,228 |
| 2010-03-23 | 2010-03-19 | 19.234 | 64,856 | -5,553 | 0.00% | 1,247,420 |
| 2010-03-17 | 2010-03-15 | 18.693 | 70,409 | -5,553 | 0.00% | 1,316,185 |
| 2010-03-10 | 2010-03-08 | 18.621 | 75,962 | -9,550 | 0.00% | 1,414,517 |
| 2010-03-09 | 2010-03-05 | 18.585 | 85,512 | -45,977 | 0.00% | 1,589,271 |
| 2010-03-02 | 2010-02-26 | 17.559 | 131,489 | -16,881 | 0.00% | 2,308,795 |
| 2010-02-26 | 2010-02-24 | 17.469 | 148,370 | -2,221 | 0.01% | 2,591,846 |
| 2010-02-18 | 2010-02-12 | 17.127 | 150,591 | -23,766 | 0.01% | 2,579,116 |
| 2010-02-11 | 2010-02-09 | 16.154 | 174,357 | +17,769 | 0.01% | 2,816,587 |
| 2010-02-09 | 2010-02-05 | 16.244 | 156,588 | +444 | 0.01% | 2,543,644 |
| 2010-02-08 | 2010-02-04 | 17.325 | 156,144 | -2,221 | 0.01% | 2,705,152 |
| 2010-02-05 | 2010-02-03 | 17.523 | 158,365 | -60,192 | 0.01% | 2,775,002 |
| 2010-02-04 | 2010-02-02 | 17.325 | 218,557 | +57,527 | 0.01% | 3,786,440 |
| 2010-02-03 | 2010-02-01 | 16.947 | 161,030 | +3,554 | 0.01% | 2,728,901 |
| 2010-02-01 | 2010-01-28 | 17.739 | 157,476 | +10,217 | 0.01% | 2,793,456 |
| 2010-01-29 | 2010-01-27 | 16.929 | 147,259 | -3,554 | 0.01% | 2,492,878 |
| 2010-01-27 | 2010-01-25 | 16.965 | 150,813 | -16,436 | 0.01% | 2,558,474 |
| 2010-01-26 | 2010-01-22 | 17.289 | 167,249 | +33,761 | 0.01% | 2,891,519 |
| 2010-01-25 | 2010-01-21 | 18.333 | 133,488 | +2,221 | 0.00% | 2,447,267 |
| 2010-01-15 | 2010-01-13 | 19.126 | 131,267 | -2,221 | 0.00% | 2,510,564 |
| 2010-01-14 | 2010-01-12 | 19.450 | 133,488 | -11,106 | 0.00% | 2,596,314 |
| 2010-01-13 | 2010-01-11 | 19.306 | 144,594 | -15,992 | 0.01% | 2,791,492 |
| 2010-01-11 | 2010-01-07 | 18.333 | 160,586 | +11,106 | 0.01% | 2,944,061 |
| 2010-01-08 | 2010-01-06 | 18.513 | 149,480 | -18,435 | 0.01% | 2,767,372 |
| 2010-01-07 | 2010-01-05 | 18.081 | 167,915 | -1,777 | 0.01% | 3,036,089 |
| 2010-01-06 | 2010-01-04 | 17.199 | 169,692 | -7,774 | 0.01% | 2,918,475 |
| 2009-12-18 | 2009-12-16 | 16.947 | 177,466 | +11,105 | 0.01% | 3,007,434 |
| 2009-12-17 | 2009-12-15 | 17.307 | 166,361 | +4,665 | 0.01% | 2,879,163 |
| 2009-12-16 | 2009-12-14 | 17.235 | 161,696 | +12,216 | 0.01% | 2,786,779 |
| 2009-12-11 | 2009-12-09 | 18.009 | 149,480 | +1,777 | 0.01% | 2,691,996 |
| 2009-12-10 | 2009-12-08 | 18.549 | 147,703 | -1,111 | 0.01% | 2,739,794 |
| 2009-12-04 | 2009-12-02 | 18.729 | 148,814 | -23,988 | 0.01% | 2,787,202 |
| 2009-12-02 | 2009-11-30 | 17.235 | 172,802 | -1,777 | 0.01% | 2,978,187 |
| 2009-12-01 | 2009-11-27 | 16.640 | 174,579 | +12,661 | 0.01% | 2,905,061 |
| 2009-11-27 | 2009-11-25 | 17.559 | 161,918 | -5,109 | 0.01% | 2,843,093 |
| 2009-11-26 | 2009-11-24 | 17.091 | 167,027 | +11,106 | 0.01% | 2,854,593 |
| 2009-11-25 | 2009-11-23 | 16.568 | 155,921 | +4,442 | 0.01% | 2,583,353 |
| 2009-11-23 | 2009-11-19 | 17.289 | 151,479 | +666 | 0.01% | 2,618,876 |
| 2009-11-19 | 2009-11-17 | 18.153 | 150,813 | +1,777 | 0.01% | 2,737,730 |
| 2009-11-13 | 2009-11-11 | 18.946 | 149,036 | -5,553 | 0.01% | 2,823,568 |
| 2009-11-12 | 2009-11-10 | 19.090 | 154,589 | -1,110 | 0.01% | 2,951,044 |
| 2009-11-11 | 2009-11-09 | 18.549 | 155,699 | -13,105 | 0.01% | 2,888,114 |
| 2009-11-10 | 2009-11-06 | 17.901 | 168,804 | +55,528 | 0.01% | 3,021,763 |
| 2009-11-03 | 2009-10-30 | 17.955 | 113,276 | -1,999 | 0.00% | 2,033,875 |
| 2009-10-30 | 2009-10-28 | 16.424 | 115,275 | -262,090 | 0.00% | 1,893,308 |
| 2009-10-29 | 2009-10-27 | 17.667 | 377,365 | -1,333 | 0.01% | 6,666,869 |
| 2009-10-28 | 2009-10-23 | 18.369 | 378,698 | +6,885 | 0.01% | 6,956,399 |
| 2009-10-23 | 2009-10-21 | 19.162 | 371,813 | -222 | 0.01% | 7,124,551 |
| 2009-10-22 | 2009-10-20 | 19.162 | 372,035 | -27,764 | 0.01% | 7,128,805 |
| 2009-10-21 | 2009-10-19 | 19.234 | 399,799 | -3,998 | 0.01% | 7,689,609 |
| 2009-10-20 | 2009-10-16 | 19.126 | 403,797 | +29,985 | 0.01% | 7,722,873 |
| 2009-10-16 | 2009-10-14 | 20.062 | 373,812 | +3,110 | 0.01% | 7,499,455 |
| 2009-10-15 | 2009-10-13 | 19.594 | 370,702 | +666 | 0.01% | 7,263,486 |
| 2009-10-14 | 2009-10-12 | 19.378 | 370,036 | +18,435 | 0.01% | 7,170,469 |
| 2009-10-13 | 2009-10-09 | 19.414 | 351,601 | 0.01% | 6,825,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy