History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 56,405,772 | +0 | 1.07% | 371,149,980 |
| 2025-10-13 | 2025-10-09 | 6.660 | 56,405,772 | +0 | 1.07% | 375,662,442 |
| 2025-10-10 | 2025-10-08 | 6.720 | 56,405,772 | +174,105 | 1.07% | 379,046,788 |
| 2025-10-09 | 2025-10-06 | 6.840 | 56,231,667 | +104,800 | 1.07% | 384,624,602 |
| 2025-10-08 | 2025-10-03 | 6.940 | 56,126,867 | +76,000 | 1.07% | 389,520,457 |
| 2025-10-06 | 2025-10-02 | 7.090 | 56,050,867 | +110,833 | 1.07% | 397,400,647 |
| 2025-10-03 | 2025-09-30 | 7.220 | 55,940,034 | -256,000 | 1.06% | 403,887,045 |
| 2025-10-02 | 2025-09-29 | 7.250 | 56,196,034 | -525,200 | 1.07% | 407,421,246 |
| 2025-09-30 | 2025-09-26 | 6.950 | 56,721,234 | -12,800 | 1.08% | 394,212,576 |
| 2025-09-29 | 2025-09-25 | 6.980 | 56,734,034 | +4,422 | 1.08% | 396,003,557 |
| 2025-09-26 | 2025-09-24 | 7.000 | 56,729,612 | -14,400 | 1.08% | 397,107,284 |
| 2025-09-25 | 2025-09-23 | 6.880 | 56,744,012 | +23,272 | 1.08% | 390,398,803 |
| 2025-09-24 | 2025-09-22 | 7.020 | 56,720,740 | +68,492 | 1.08% | 398,179,595 |
| 2025-09-23 | 2025-09-19 | 7.050 | 56,652,248 | -288,400 | 1.08% | 399,398,348 |
| 2025-09-22 | 2025-09-18 | 6.650 | 56,940,648 | -214,190 | 1.08% | 378,655,309 |
| 2025-09-19 | 2025-09-17 | 6.740 | 57,154,838 | -502,800 | 1.09% | 385,223,608 |
| 2025-09-18 | 2025-09-16 | 6.710 | 57,657,638 | -491,600 | 1.10% | 386,882,751 |
| 2025-09-17 | 2025-09-15 | 6.760 | 58,149,238 | -1,149,200 | 1.11% | 393,088,849 |
| 2025-09-16 | 2025-09-12 | 6.860 | 59,298,438 | -68,400 | 1.13% | 406,787,285 |
| 2025-09-15 | 2025-09-11 | 6.850 | 59,366,838 | -729,072 | 1.13% | 406,662,840 |
| 2025-09-12 | 2025-09-10 | 6.830 | 60,095,910 | -1,110,000 | 1.14% | 410,455,065 |
| 2025-09-11 | 2025-09-09 | 6.680 | 61,205,910 | -527,600 | 1.16% | 408,855,479 |
| 2025-09-10 | 2025-09-08 | 6.750 | 61,733,510 | +62,034 | 1.17% | 416,701,192 |
| 2025-09-09 | 2025-09-05 | 6.720 | 61,671,476 | +84,474 | 1.17% | 414,432,319 |
| 2025-09-08 | 2025-09-04 | 6.770 | 61,587,002 | -272,800 | 1.17% | 416,944,004 |
| 2025-09-05 | 2025-09-03 | 6.900 | 61,859,802 | -18,800 | 1.18% | 426,832,634 |
| 2025-09-04 | 2025-09-02 | 6.920 | 61,878,602 | -197,357 | 1.18% | 428,199,926 |
| 2025-09-03 | 2025-09-01 | 7.340 | 62,075,959 | +85,600 | 1.18% | 455,632,192 |
| 2025-09-02 | 2025-08-29 | 7.360 | 61,990,359 | +1,629,730 | 1.18% | 456,276,633 |
| 2025-09-01 | 2025-08-28 | 7.402 | 60,360,629 | -40,523 | 1.18% | 446,759,651 |
| 2025-08-29 | 2025-08-27 | 7.319 | 60,401,152 | +4,240,986 | 1.18% | 442,099,143 |
| 2025-08-28 | 2025-08-26 | 7.566 | 56,160,166 | +902,431 | 1.10% | 424,894,189 |
| 2025-08-27 | 2025-08-25 | 7.196 | 55,257,735 | -1,060,529 | 1.08% | 397,645,451 |
| 2025-08-26 | 2025-08-22 | 6.827 | 56,318,264 | -52,213 | 1.10% | 384,464,129 |
| 2025-08-25 | 2025-08-21 | 6.878 | 56,370,477 | -262,152 | 1.10% | 387,713,956 |
| 2025-08-22 | 2025-08-20 | 6.837 | 56,632,629 | -457,060 | 1.11% | 387,191,552 |
| 2025-08-21 | 2025-08-19 | 6.529 | 57,089,689 | -59,570 | 1.11% | 372,734,604 |
| 2025-08-20 | 2025-08-18 | 6.324 | 57,149,259 | +75,203 | 1.12% | 361,390,088 |
| 2025-08-19 | 2025-08-15 | 6.262 | 57,074,056 | +137,157 | 1.11% | 357,399,132 |
| 2025-08-18 | 2025-08-14 | 6.354 | 56,936,899 | +256,779 | 1.11% | 361,800,681 |
| 2025-08-15 | 2025-08-13 | 6.395 | 56,680,120 | +142,320 | 1.11% | 362,496,426 |
| 2025-08-14 | 2025-08-12 | 6.467 | 56,537,800 | +117,839 | 1.10% | 365,648,988 |
| 2025-08-13 | 2025-08-11 | 6.426 | 56,419,961 | -57,279 | 1.10% | 362,570,141 |
| 2025-08-12 | 2025-08-08 | 6.447 | 56,477,240 | +174,564 | 1.10% | 364,097,779 |
| 2025-08-11 | 2025-08-07 | 6.960 | 56,302,676 | +254,636 | 1.10% | 391,871,475 |
| 2025-08-08 | 2025-08-06 | 6.847 | 56,048,040 | +2,728 | 1.09% | 383,770,144 |
| 2025-08-07 | 2025-08-05 | 6.960 | 56,045,312 | -298,083 | 1.09% | 390,080,200 |
| 2025-08-06 | 2025-08-04 | 6.693 | 56,343,395 | +1,123,752 | 1.10% | 377,116,495 |
| 2025-08-05 | 2025-08-01 | 6.662 | 55,219,643 | +284,834 | 1.08% | 367,894,430 |
| 2025-08-04 | 2025-07-31 | 6.683 | 54,934,809 | -131,312 | 1.07% | 367,124,636 |
| 2025-08-01 | 2025-07-30 | 6.703 | 55,066,121 | +85,041 | 1.08% | 369,132,758 |
| 2025-07-31 | 2025-07-29 | 6.806 | 54,981,080 | -292 | 1.07% | 374,206,835 |
| 2025-07-30 | 2025-07-28 | 6.745 | 54,981,372 | +686,174 | 1.07% | 370,822,317 |
| 2025-07-29 | 2025-07-25 | 6.662 | 54,295,198 | +580,579 | 1.06% | 361,735,423 |
| 2025-07-28 | 2025-07-24 | 6.786 | 53,714,619 | +596,628 | 1.05% | 364,484,345 |
| 2025-07-25 | 2025-07-23 | 6.806 | 53,117,991 | +866,972 | 1.04% | 361,526,462 |
| 2025-07-24 | 2025-07-22 | 6.786 | 52,251,019 | +277,821 | 1.02% | 354,552,984 |
| 2025-07-23 | 2025-07-21 | 6.765 | 51,973,198 | +7,013 | 1.01% | 351,600,737 |
| 2025-07-22 | 2025-07-18 | 6.570 | 51,966,185 | -301,904 | 1.01% | 341,417,462 |
| 2025-07-21 | 2025-07-17 | 6.683 | 52,268,089 | +787,873 | 1.02% | 349,303,174 |
| 2025-07-18 | 2025-07-16 | 6.642 | 51,480,216 | -779 | 1.01% | 341,923,982 |
| 2025-07-17 | 2025-07-15 | 6.632 | 51,480,995 | +857,723 | 1.01% | 341,400,672 |
| 2025-07-16 | 2025-07-14 | 6.724 | 50,623,272 | +1,496,842 | 0.99% | 340,389,718 |
| 2025-07-15 | 2025-07-11 | 6.847 | 49,126,430 | +123,044 | 0.96% | 336,376,742 |
| 2025-07-14 | 2025-07-10 | 6.806 | 49,003,386 | +890,065 | 0.96% | 333,522,040 |
| 2025-07-11 | 2025-07-09 | 6.898 | 48,113,321 | -876,900 | 0.94% | 331,909,382 |
| 2025-07-10 | 2025-07-08 | 6.488 | 48,990,221 | -1,227,399 | 0.96% | 317,842,083 |
| 2025-07-09 | 2025-07-07 | 6.098 | 50,217,620 | +405,753 | 0.98% | 306,215,727 |
| 2025-07-08 | 2025-07-04 | 6.057 | 49,811,867 | -463,002 | 0.97% | 301,696,139 |
| 2025-07-07 | 2025-07-03 | 5.944 | 50,274,869 | -798,005 | 0.98% | 298,823,283 |
| 2025-07-04 | 2025-07-02 | 5.903 | 51,072,874 | +47,148 | 1.00% | 301,469,280 |
| 2025-07-03 | 2025-06-30 | 5.564 | 51,025,726 | -23,769 | 1.00% | 283,905,235 |
| 2025-07-02 | 2025-06-27 | 5.564 | 51,049,495 | -242,405 | 1.00% | 284,037,485 |
| 2025-06-30 | 2025-06-26 | 5.605 | 51,291,900 | -634,741 | 1.00% | 287,492,388 |
| 2025-06-27 | 2025-06-25 | 5.472 | 51,926,641 | -172,615 | 1.01% | 284,120,363 |
| 2025-06-26 | 2025-06-24 | 5.318 | 52,099,256 | -107,933 | 1.02% | 277,042,375 |
| 2025-06-25 | 2025-06-23 | 5.235 | 52,207,189 | +19,482 | 1.02% | 273,328,808 |
| 2025-06-24 | 2025-06-20 | 5.143 | 52,187,707 | +226,387 | 1.02% | 268,405,161 |
| 2025-06-23 | 2025-06-19 | 5.133 | 51,961,320 | +602,010 | 1.01% | 266,707,421 |
| 2025-06-20 | 2025-06-18 | 5.256 | 51,359,310 | +10,131 | 1.00% | 269,944,238 |
| 2025-06-19 | 2025-06-17 | 5.328 | 51,349,179 | -4,676 | 1.00% | 273,580,906 |
| 2025-06-18 | 2025-06-16 | 5.246 | 51,353,855 | +171,446 | 1.00% | 269,388,388 |
| 2025-06-17 | 2025-06-13 | 5.235 | 51,182,409 | +188,591 | 1.00% | 267,963,610 |
| 2025-06-16 | 2025-06-12 | 5.318 | 50,993,818 | +210,606 | 1.00% | 271,164,112 |
| 2025-06-13 | 2025-06-11 | 5.400 | 50,783,212 | -19,053 | 0.99% | 274,214,762 |
| 2025-06-12 | 2025-06-10 | 5.389 | 50,802,265 | +451,995 | 0.99% | 273,796,127 |
| 2025-06-11 | 2025-06-09 | 5.359 | 50,350,270 | +66,142 | 0.98% | 269,809,494 |
| 2025-06-10 | 2025-06-06 | 5.318 | 50,284,128 | +125,662 | 0.98% | 267,390,273 |
| 2025-06-09 | 2025-06-05 | 5.431 | 50,158,466 | -36,237 | 0.98% | 272,386,036 |
| 2025-06-06 | 2025-06-04 | 5.461 | 50,194,703 | +26,496 | 0.98% | 274,128,659 |
| 2025-06-05 | 2025-06-03 | 5.492 | 50,168,207 | +21,131 | 0.98% | 275,528,979 |
| 2025-06-04 | 2025-06-02 | 5.554 | 50,147,076 | -250,934 | 0.98% | 278,501,668 |
| 2025-06-03 | 2025-05-30 | 5.420 | 50,398,010 | +78,709 | 0.98% | 273,169,515 |
| 2025-06-02 | 2025-05-29 | 5.523 | 50,319,301 | -23,769 | 0.98% | 277,908,478 |
| 2025-05-30 | 2025-05-28 | 5.472 | 50,343,070 | -44,030 | 0.98% | 275,455,740 |
| 2025-05-29 | 2025-05-27 | 5.379 | 50,387,100 | -9,741 | 0.98% | 271,041,362 |
| 2025-05-28 | 2025-05-26 | 5.750 | 50,396,841 | +79,099 | 0.98% | 289,798,725 |
| 2025-05-27 | 2025-05-23 | 5.644 | 50,317,742 | +1,763,939 | 0.98% | 283,995,564 |
| 2025-05-26 | 2025-05-22 | 5.655 | 48,553,803 | +139,993 | 0.98% | 274,555,897 |
| 2025-05-23 | 2025-05-21 | 5.740 | 48,413,810 | +502,019 | 0.98% | 277,881,038 |
| 2025-05-22 | 2025-05-20 | 5.782 | 47,911,791 | +46,878 | 0.97% | 277,036,631 |
| 2025-05-21 | 2025-05-19 | 5.729 | 47,864,913 | +147,896 | 0.97% | 274,221,770 |
| 2025-05-20 | 2025-05-16 | 5.899 | 47,717,017 | +93,329 | 0.96% | 281,489,475 |
| 2025-05-19 | 2025-05-15 | 5.952 | 47,623,688 | -162,196 | 0.96% | 283,469,895 |
| 2025-05-16 | 2025-05-14 | 5.910 | 47,785,884 | +26,342 | 0.97% | 282,403,651 |
| 2025-05-15 | 2025-05-13 | 5.899 | 47,759,542 | -180,617 | 0.97% | 281,740,336 |
| 2025-05-14 | 2025-05-12 | 5.952 | 47,940,159 | -25,214 | 0.97% | 285,353,621 |
| 2025-05-13 | 2025-05-09 | 5.825 | 47,965,373 | -180,636 | 0.97% | 279,385,766 |
| 2025-05-12 | 2025-05-08 | 5.942 | 48,146,009 | -128,329 | 0.97% | 286,067,152 |
| 2025-05-09 | 2025-05-07 | 5.942 | 48,274,338 | -83,672 | 0.98% | 286,829,639 |
| 2025-05-08 | 2025-05-06 | 5.825 | 48,358,010 | -359,767 | 0.98% | 281,672,774 |
| 2025-05-07 | 2025-05-02 | 5.623 | 48,717,777 | -133,972 | 0.99% | 273,929,640 |
| 2025-05-06 | 2025-04-30 | 5.516 | 48,851,749 | +86,931 | 0.99% | 269,490,442 |
| 2025-05-02 | 2025-04-29 | 5.570 | 48,764,818 | +9,032 | 0.99% | 271,602,514 |
| 2025-04-30 | 2025-04-28 | 5.516 | 48,755,786 | +6,021 | 0.99% | 268,961,062 |
| 2025-04-29 | 2025-04-25 | 5.548 | 48,749,765 | -24,838 | 0.99% | 270,482,344 |
| 2025-04-28 | 2025-04-24 | 5.495 | 48,774,603 | -28,224 | 0.99% | 268,028,007 |
| 2025-04-25 | 2025-04-23 | 5.453 | 48,802,827 | -4,892 | 0.99% | 266,108,187 |
| 2025-04-24 | 2025-04-22 | 5.240 | 48,807,719 | +39,232 | 0.99% | 255,759,234 |
| 2025-04-23 | 2025-04-17 | 5.261 | 48,768,487 | +32,740 | 0.99% | 256,590,382 |
| 2025-04-22 | 2025-04-16 | 5.155 | 48,735,747 | -94,834 | 0.99% | 251,237,959 |
| 2025-04-17 | 2025-04-15 | 5.251 | 48,830,581 | +76,770 | 0.99% | 256,398,058 |
| 2025-04-16 | 2025-04-14 | 5.325 | 48,753,811 | +17,547 | 0.99% | 259,622,416 |
| 2025-04-15 | 2025-04-11 | 5.283 | 48,736,264 | +73,760 | 0.99% | 257,456,887 |
| 2025-04-14 | 2025-04-10 | 5.261 | 48,662,504 | +2,257 | 0.98% | 256,032,763 |
| 2025-04-11 | 2025-04-09 | 5.049 | 48,660,247 | +227,866 | 0.98% | 245,676,610 |
| 2025-04-10 | 2025-04-08 | 5.134 | 48,432,381 | +308,587 | 0.98% | 248,644,491 |
| 2025-04-09 | 2025-04-07 | 5.113 | 48,123,794 | +375,385 | 0.97% | 246,037,229 |
| 2025-04-08 | 2025-04-03 | 5.878 | 47,748,409 | +73,007 | 0.97% | 280,659,617 |
| 2025-04-07 | 2025-04-02 | 5.952 | 47,675,402 | +84,674 | 0.96% | 283,777,712 |
| 2025-04-03 | 2025-04-01 | 6.080 | 47,590,728 | +15,429 | 0.96% | 289,343,858 |
| 2025-04-02 | 2025-03-31 | 5.920 | 47,575,299 | +142,628 | 0.96% | 281,664,824 |
| 2025-04-01 | 2025-03-28 | 6.282 | 47,432,671 | -613,411 | 0.96% | 297,962,050 |
| 2025-03-31 | 2025-03-27 | 6.059 | 48,046,082 | -136,982 | 0.97% | 291,090,965 |
| 2025-03-28 | 2025-03-26 | 6.005 | 48,183,064 | -33,493 | 0.97% | 289,360,171 |
| 2025-03-27 | 2025-03-25 | 5.942 | 48,216,557 | -37,163 | 0.98% | 286,486,324 |
| 2025-03-26 | 2025-03-24 | 5.952 | 48,253,720 | -66,233 | 0.98% | 287,220,027 |
| 2025-03-25 | 2025-03-21 | 5.984 | 48,319,953 | -248,469 | 0.98% | 289,155,055 |
| 2025-03-24 | 2025-03-20 | 6.112 | 48,568,422 | -160,597 | 0.98% | 296,836,792 |
| 2025-03-21 | 2025-03-19 | 6.101 | 48,729,019 | -191,174 | 0.99% | 297,300,372 |
| 2025-03-20 | 2025-03-18 | 5.984 | 48,920,193 | -36,503 | 0.99% | 292,746,996 |
| 2025-03-19 | 2025-03-17 | 5.920 | 48,956,696 | -121,930 | 0.99% | 289,843,247 |
| 2025-03-18 | 2025-03-14 | 5.867 | 49,078,626 | -10,537 | 0.99% | 287,956,817 |
| 2025-03-17 | 2025-03-13 | 5.772 | 49,089,163 | +139,617 | 0.99% | 283,322,685 |
| 2025-03-14 | 2025-03-12 | 5.803 | 48,949,546 | +409,348 | 0.99% | 284,077,739 |
| 2025-03-13 | 2025-03-11 | 6.133 | 48,540,198 | -227,386 | 0.98% | 297,696,171 |
| 2025-03-12 | 2025-03-10 | 5.974 | 48,767,584 | -30,482 | 0.99% | 291,315,403 |
| 2025-03-11 | 2025-03-07 | 5.942 | 48,798,066 | -71,502 | 0.99% | 289,941,452 |
| 2025-03-10 | 2025-03-06 | 6.016 | 48,869,568 | -130,209 | 0.99% | 294,002,364 |
| 2025-03-07 | 2025-03-05 | 5.931 | 48,999,777 | -60,127 | 0.99% | 290,619,127 |
| 2025-03-06 | 2025-03-04 | 5.899 | 49,059,904 | +451,591 | 0.99% | 289,411,356 |
| 2025-03-05 | 2025-03-03 | 6.027 | 48,608,313 | -318,371 | 0.98% | 292,947,300 |
| 2025-03-04 | 2025-02-28 | 5.718 | 48,926,684 | -447,828 | 0.99% | 279,784,692 |
| 2025-03-03 | 2025-02-27 | 5.740 | 49,374,512 | -79,781 | 1.00% | 283,395,185 |
| 2025-02-28 | 2025-02-26 | 5.623 | 49,454,293 | +11,298 | 1.00% | 278,070,912 |
| 2025-02-27 | 2025-02-25 | 5.580 | 49,442,995 | +332,695 | 1.00% | 275,905,250 |
| 2025-02-26 | 2025-02-24 | 5.825 | 49,110,300 | +7,150 | 0.99% | 286,054,667 |
| 2025-02-25 | 2025-02-21 | 5.644 | 49,103,150 | +417,345 | 0.99% | 277,140,353 |
| 2025-02-24 | 2025-02-20 | 5.761 | 48,685,805 | -36,228 | 0.98% | 280,477,181 |
| 2025-02-21 | 2025-02-19 | 5.740 | 48,722,033 | -9,031 | 0.99% | 279,650,148 |
| 2025-02-20 | 2025-02-18 | 5.761 | 48,731,064 | -138,677 | 0.99% | 280,737,916 |
| 2025-02-19 | 2025-02-17 | 5.718 | 48,869,741 | -216,010 | 0.99% | 279,459,067 |
| 2025-02-18 | 2025-02-14 | 5.655 | 49,085,751 | +100,856 | 0.99% | 277,563,889 |
| 2025-02-17 | 2025-02-13 | 5.612 | 48,984,895 | -184,024 | 0.99% | 274,910,923 |
| 2025-02-14 | 2025-02-12 | 5.442 | 49,168,919 | +39,138 | 0.99% | 267,581,764 |
| 2025-02-13 | 2025-02-11 | 5.315 | 49,129,781 | +187,833 | 0.99% | 261,102,316 |
| 2025-02-12 | 2025-02-10 | 5.527 | 48,941,948 | -135,576 | 0.99% | 270,508,232 |
| 2025-02-11 | 2025-02-07 | 5.506 | 49,077,524 | +116,661 | 0.99% | 270,214,279 |
| 2025-02-10 | 2025-02-06 | 5.570 | 48,960,863 | +32,740 | 0.99% | 272,694,415 |
| 2025-02-07 | 2025-02-05 | 5.516 | 48,928,123 | +432,399 | 0.99% | 269,911,759 |
| 2025-02-06 | 2025-02-04 | 5.740 | 48,495,724 | +312,350 | 0.98% | 278,351,200 |
| 2025-02-05 | 2025-02-03 | 5.867 | 48,183,374 | -78,652 | 0.97% | 282,704,146 |
| 2025-02-04 | 2025-01-28 | 6.037 | 48,262,026 | -37,256 | 0.98% | 291,373,316 |
| 2025-02-03 | 2025-01-24 | 5.772 | 48,299,282 | +70,269 | 0.98% | 278,763,813 |
| 2025-01-27 | 2025-01-23 | 5.761 | 48,229,013 | +17,311 | 0.98% | 277,845,618 |
| 2025-01-24 | 2025-01-22 | 5.782 | 48,211,702 | -129,456 | 0.98% | 278,770,783 |
| 2025-01-23 | 2025-01-21 | 5.899 | 48,341,158 | +149,025 | 0.98% | 285,171,371 |
| 2025-01-22 | 2025-01-20 | 5.963 | 48,192,133 | -222,408 | 0.97% | 287,365,681 |
| 2025-01-21 | 2025-01-17 | 5.772 | 48,414,541 | +64,728 | 0.98% | 279,429,041 |
| 2025-01-20 | 2025-01-16 | 5.910 | 48,349,813 | -35,375 | 0.98% | 285,736,343 |
| 2025-01-17 | 2025-01-15 | 5.920 | 48,385,188 | -27,096 | 0.98% | 286,459,691 |
| 2025-01-16 | 2025-01-14 | 5.878 | 48,412,284 | +6,022 | 0.98% | 284,561,797 |
| 2025-01-15 | 2025-01-13 | 5.697 | 48,406,262 | -13,435 | 0.98% | 275,779,658 |
| 2025-01-14 | 2025-01-10 | 5.708 | 48,419,697 | +25,966 | 0.98% | 276,370,856 |
| 2025-01-13 | 2025-01-09 | 5.761 | 48,393,731 | -2,248 | 0.98% | 278,794,553 |
| 2025-01-10 | 2025-01-08 | 5.772 | 48,395,979 | +19,569 | 0.98% | 279,321,908 |
| 2025-01-09 | 2025-01-07 | 5.878 | 48,376,410 | -92,656 | 0.98% | 284,350,934 |
| 2025-01-08 | 2025-01-06 | 5.750 | 48,469,066 | -37,633 | 0.98% | 278,713,373 |
| 2025-01-07 | 2025-01-03 | 5.655 | 48,506,699 | +204,345 | 0.98% | 274,289,539 |
| 2025-01-06 | 2025-01-02 | 5.676 | 48,302,354 | +124,564 | 0.98% | 274,160,854 |
| 2025-01-03 | 2024-12-31 | 5.729 | 48,177,790 | +95,963 | 0.98% | 276,014,267 |
| 2025-01-02 | 2024-12-27 | 5.740 | 48,081,827 | +135,383 | 0.97% | 275,975,553 |
| 2024-12-30 | 2024-12-24 | 5.825 | 47,946,444 | +348,478 | 0.97% | 279,275,509 |
| 2024-12-27 | 2024-12-20 | 5.878 | 47,597,966 | +108,758 | 0.96% | 279,775,330 |
| 2024-12-23 | 2024-12-19 | 5.984 | 47,489,208 | -136,230 | 0.96% | 284,183,732 |
| 2024-12-20 | 2024-12-18 | 5.931 | 47,625,438 | -24,179 | 0.96% | 282,467,882 |
| 2024-12-19 | 2024-12-17 | 5.931 | 47,649,617 | +358,639 | 0.96% | 282,611,288 |
| 2024-12-18 | 2024-12-16 | 6.048 | 47,290,978 | +100,479 | 0.96% | 286,013,448 |
| 2024-12-17 | 2024-12-13 | 6.207 | 47,190,499 | +155,422 | 0.96% | 292,929,633 |
| 2024-12-16 | 2024-12-12 | 6.314 | 47,035,077 | +76,771 | 0.95% | 296,964,268 |
| 2024-12-13 | 2024-12-11 | 6.261 | 46,958,306 | +188,874 | 0.95% | 293,983,941 |
| 2024-12-12 | 2024-12-10 | 6.261 | 46,769,432 | +216,011 | 0.95% | 292,801,490 |
| 2024-12-11 | 2024-12-09 | 6.377 | 46,553,421 | +62,094 | 0.94% | 296,892,169 |
| 2024-12-10 | 2024-12-06 | 6.207 | 46,491,327 | +106,500 | 0.94% | 288,589,603 |
| 2024-12-09 | 2024-12-05 | 6.197 | 46,384,827 | +24,466 | 0.94% | 287,435,488 |
| 2024-12-06 | 2024-12-04 | 6.239 | 46,360,361 | -11,290 | 0.94% | 289,254,951 |
| 2024-12-05 | 2024-12-03 | 6.356 | 46,371,651 | -8,279 | 0.94% | 294,747,163 |
| 2024-12-04 | 2024-12-02 | 6.346 | 46,379,930 | +50,804 | 0.94% | 294,306,810 |
| 2024-12-03 | 2024-11-29 | 6.207 | 46,329,126 | +24,461 | 0.94% | 287,582,759 |
| 2024-12-02 | 2024-11-28 | 6.005 | 46,304,665 | +2,917 | 0.94% | 278,079,572 |
| 2024-11-29 | 2024-11-27 | 6.133 | 46,301,748 | -9,785 | 0.94% | 283,967,797 |
| 2024-11-28 | 2024-11-26 | 5.952 | 46,311,533 | -13,924 | 0.94% | 275,659,571 |
| 2024-11-27 | 2024-11-25 | 5.910 | 46,325,457 | +103,114 | 0.94% | 273,772,861 |
| 2024-11-26 | 2024-11-22 | 5.952 | 46,222,343 | +5,174 | 0.94% | 275,128,686 |
| 2024-11-25 | 2024-11-21 | 6.048 | 46,217,169 | -2,634 | 0.94% | 279,519,105 |
| 2024-11-22 | 2024-11-20 | 6.154 | 46,219,803 | +22,203 | 0.94% | 284,447,778 |
| 2024-11-21 | 2024-11-19 | 6.048 | 46,197,600 | -1,129 | 0.94% | 279,400,753 |
| 2024-11-20 | 2024-11-18 | 6.101 | 46,198,729 | -13,171 | 0.94% | 281,862,832 |
| 2024-11-19 | 2024-11-15 | 6.005 | 46,211,900 | +74,395 | 0.94% | 277,522,478 |
| 2024-11-18 | 2024-11-14 | 5.920 | 46,137,505 | +47,716 | 0.93% | 273,152,508 |
| 2024-11-15 | 2024-11-13 | 6.080 | 46,089,789 | -120,048 | 0.93% | 280,218,394 |
| 2024-11-14 | 2024-11-12 | 6.059 | 46,209,837 | +77,295 | 0.94% | 279,965,930 |
| 2024-11-13 | 2024-11-11 | 6.282 | 46,132,542 | +169,159 | 0.93% | 289,794,913 |
| 2024-11-12 | 2024-11-08 | 6.431 | 45,963,383 | +92,952 | 0.93% | 295,571,974 |
| 2024-11-11 | 2024-11-07 | 6.324 | 45,870,431 | -41,772 | 0.93% | 290,098,630 |
| 2024-11-08 | 2024-11-06 | 6.175 | 45,912,203 | +186,661 | 0.93% | 283,530,743 |
| 2024-11-07 | 2024-11-05 | 6.377 | 45,725,542 | +663,086 | 0.93% | 291,612,411 |
| 2024-11-06 | 2024-11-04 | 6.622 | 45,062,456 | -2,635 | 0.91% | 298,399,984 |
| 2024-11-05 | 2024-11-01 | 6.611 | 45,065,091 | -126,821 | 0.91% | 297,938,432 |
| 2024-11-04 | 2024-10-31 | 6.526 | 45,191,912 | +28,600 | 0.92% | 294,934,093 |
| 2024-11-01 | 2024-10-30 | 6.654 | 45,163,312 | -42,901 | 0.91% | 300,507,979 |
| 2024-10-31 | 2024-10-29 | 6.675 | 45,206,213 | +79,781 | 0.92% | 301,754,435 |
| 2024-10-30 | 2024-10-28 | 6.718 | 45,126,432 | +51,933 | 0.91% | 303,140,503 |
| 2024-10-29 | 2024-10-25 | 6.664 | 45,074,499 | -1,881 | 0.91% | 300,396,135 |
| 2024-10-28 | 2024-10-24 | 6.611 | 45,076,380 | -200,206 | 0.91% | 298,013,067 |
| 2024-10-25 | 2024-10-23 | 6.654 | 45,276,586 | -33,869 | 0.92% | 301,261,682 |
| 2024-10-24 | 2024-10-22 | 6.548 | 45,310,455 | -63,975 | 0.92% | 296,670,953 |
| 2024-10-23 | 2024-10-21 | 6.516 | 45,374,430 | +33,493 | 0.92% | 295,642,964 |
| 2024-10-22 | 2024-10-18 | 6.696 | 45,340,937 | +12,370 | 0.92% | 303,617,592 |
| 2024-10-21 | 2024-10-17 | 6.367 | 45,328,567 | -68,867 | 0.92% | 288,598,921 |
| 2024-10-18 | 2024-10-16 | 6.494 | 45,397,434 | +233,698 | 0.92% | 294,827,784 |
| 2024-10-17 | 2024-10-15 | 6.643 | 45,163,736 | -105,371 | 0.91% | 300,030,751 |
| 2024-10-16 | 2024-10-14 | 6.856 | 45,269,107 | +309,723 | 0.92% | 310,354,133 |
| 2024-10-15 | 2024-10-10 | 7.175 | 44,959,384 | -97,092 | 0.91% | 322,567,060 |
| 2024-10-14 | 2024-10-09 | 7.068 | 45,056,476 | -205,287 | 0.91% | 318,474,569 |
| 2024-10-10 | 2024-10-08 | 7.068 | 45,261,763 | +218,272 | 0.92% | 319,925,607 |
| 2024-10-09 | 2024-10-07 | 7.993 | 45,043,491 | -752,558 | 0.91% | 360,035,872 |
| 2024-10-08 | 2024-10-04 | 7.547 | 45,796,049 | -2,422,973 | 0.93% | 345,606,778 |
| 2024-10-07 | 2024-10-03 | 7.398 | 48,219,022 | -1,483,299 | 0.98% | 356,716,771 |
| 2024-10-04 | 2024-10-02 | 7.483 | 49,702,321 | -628,606 | 1.01% | 371,916,307 |
| 2024-10-03 | 2024-09-30 | 7.185 | 50,330,927 | -771,183 | 1.02% | 361,640,879 |
| 2024-10-02 | 2024-09-27 | 6.696 | 51,102,110 | +9,044 | 1.03% | 342,196,272 |
| 2024-09-30 | 2024-09-26 | 6.144 | 51,093,066 | -417,346 | 1.03% | 313,895,937 |
| 2024-09-27 | 2024-09-25 | 5.623 | 51,510,412 | +369,938 | 1.04% | 289,632,029 |
| 2024-09-26 | 2024-09-24 | 5.718 | 51,140,474 | +1,882 | 1.04% | 292,444,135 |
| 2024-09-25 | 2024-09-23 | 5.453 | 51,138,592 | +54,943 | 1.04% | 278,844,462 |
| 2024-09-24 | 2024-09-20 | 5.506 | 51,083,649 | +23,709 | 1.03% | 281,259,735 |
| 2024-09-23 | 2024-09-19 | 5.442 | 51,059,940 | +247,875 | 1.03% | 277,872,874 |
| 2024-09-20 | 2024-09-17 | 5.293 | 50,812,065 | -1,075,163 | 1.03% | 268,962,714 |
| 2024-09-19 | 2024-09-16 | 5.240 | 51,887,228 | +59,083 | 1.05% | 271,896,289 |
| 2024-09-17 | 2024-09-13 | 5.187 | 51,828,145 | +102,361 | 1.05% | 268,832,257 |
| 2024-09-16 | 2024-09-12 | 5.187 | 51,725,784 | +153,917 | 1.05% | 268,301,311 |
| 2024-09-13 | 2024-09-11 | 5.102 | 51,571,867 | +8,447 | 1.04% | 263,117,651 |
| 2024-09-12 | 2024-09-10 | 5.293 | 51,563,420 | +142,627 | 1.04% | 272,939,850 |
| 2024-09-11 | 2024-09-09 | 5.315 | 51,420,793 | -24,461 | 1.04% | 273,277,997 |
| 2024-09-10 | 2024-09-05 | 5.506 | 51,445,254 | +24,461 | 1.04% | 283,250,684 |
| 2024-09-09 | 2024-09-04 | 5.580 | 51,420,793 | -40,267 | 1.04% | 286,941,897 |
| 2024-09-05 | 2024-09-03 | 5.655 | 51,461,060 | +22,956 | 1.04% | 290,995,485 |
| 2024-09-04 | 2024-09-02 | 5.591 | 51,438,104 | +50,052 | 1.04% | 287,585,237 |
| 2024-09-03 | 2024-08-30 | 5.676 | 51,388,052 | -47,417 | 1.04% | 291,675,065 |
| 2024-09-02 | 2024-08-29 | 5.570 | 51,435,469 | -70,750 | 1.04% | 286,477,081 |
| 2024-08-30 | 2024-08-28 | 5.644 | 51,506,219 | +40,662 | 1.04% | 290,703,381 |
| 2024-08-29 | 2024-08-27 | 5.842 | 51,465,557 | -29,353 | 1.04% | 300,651,540 |
| 2024-08-28 | 2024-08-26 | 5.863 | 51,494,910 | +666,463 | 1.04% | 301,933,062 |
| 2024-08-27 | 2024-08-23 | 5.842 | 50,828,447 | +87,955 | 1.04% | 296,929,670 |
| 2024-08-26 | 2024-08-22 | 5.906 | 50,740,492 | +2,598 | 1.04% | 299,697,211 |
| 2024-08-23 | 2024-08-21 | 5.809 | 50,737,894 | -24,494 | 1.04% | 294,760,083 |
| 2024-08-22 | 2024-08-20 | 5.896 | 50,762,388 | +40,600 | 1.04% | 299,279,410 |
| 2024-08-21 | 2024-08-19 | 5.863 | 50,721,788 | +82,743 | 1.04% | 297,399,972 |
| 2024-08-20 | 2024-08-16 | 5.756 | 50,639,045 | +159,952 | 1.04% | 291,456,827 |
| 2024-08-19 | 2024-08-15 | 5.648 | 50,479,093 | +121,727 | 1.04% | 285,095,458 |
| 2024-08-16 | 2024-08-14 | 5.551 | 50,357,366 | +51,585 | 1.03% | 279,523,099 |
| 2024-08-15 | 2024-08-13 | 5.637 | 50,305,781 | +54,492 | 1.03% | 283,574,420 |
| 2024-08-14 | 2024-08-12 | 5.723 | 50,251,289 | +6,309 | 1.03% | 287,600,208 |
| 2024-08-13 | 2024-08-09 | 5.863 | 50,244,980 | +33,772 | 1.03% | 294,604,276 |
| 2024-08-12 | 2024-08-08 | 5.745 | 50,211,208 | -26,350 | 1.03% | 288,453,191 |
| 2024-08-09 | 2024-08-07 | 5.885 | 50,237,558 | +140,283 | 1.03% | 295,643,702 |
| 2024-08-08 | 2024-08-06 | 5.993 | 50,097,275 | +91,666 | 1.03% | 300,217,748 |
| 2024-08-07 | 2024-08-05 | 6.111 | 50,005,609 | +4,825 | 1.03% | 305,597,114 |
| 2024-08-06 | 2024-08-02 | 6.057 | 50,000,784 | +34,885 | 1.03% | 302,873,027 |
| 2024-08-05 | 2024-08-01 | 6.327 | 49,965,899 | +94,635 | 1.03% | 316,125,315 |
| 2024-08-02 | 2024-07-31 | 6.219 | 49,871,264 | +6,680 | 1.02% | 310,151,337 |
| 2024-08-01 | 2024-07-30 | 6.165 | 49,864,584 | +76,451 | 1.02% | 307,422,534 |
| 2024-07-31 | 2024-07-29 | 6.316 | 49,788,133 | +7,793 | 1.02% | 314,463,993 |
| 2024-07-30 | 2024-07-26 | 6.284 | 49,780,340 | +43,050 | 1.02% | 312,805,141 |
| 2024-07-29 | 2024-07-25 | 6.316 | 49,737,290 | +54,925 | 1.02% | 314,142,867 |
| 2024-07-26 | 2024-07-24 | 6.435 | 49,682,365 | +1,114 | 1.02% | 319,686,326 |
| 2024-07-25 | 2024-07-23 | 6.402 | 49,681,251 | +138,427 | 1.02% | 318,072,730 |
| 2024-07-24 | 2024-07-22 | 6.467 | 49,542,824 | +60,863 | 1.02% | 320,390,387 |
| 2024-07-23 | 2024-07-19 | 6.467 | 49,481,961 | +155,768 | 1.02% | 319,996,790 |
| 2024-07-22 | 2024-07-18 | 6.607 | 49,326,193 | +251,989 | 1.01% | 325,900,886 |
| 2024-07-19 | 2024-07-17 | 6.629 | 49,074,204 | +23,381 | 1.01% | 325,293,847 |
| 2024-07-18 | 2024-07-16 | 6.585 | 49,050,823 | -39,710 | 1.01% | 323,024,139 |
| 2024-07-17 | 2024-07-15 | 6.596 | 49,090,533 | +251,271 | 1.01% | 323,814,758 |
| 2024-07-16 | 2024-07-12 | 6.833 | 48,839,262 | +185,286 | 1.00% | 333,738,123 |
| 2024-07-15 | 2024-07-11 | 6.758 | 48,653,976 | +28,982 | 1.00% | 328,801,164 |
| 2024-07-12 | 2024-07-10 | 6.607 | 48,624,994 | +71,997 | 1.00% | 321,268,025 |
| 2024-07-11 | 2024-07-09 | 6.683 | 48,552,997 | +47,132 | 1.00% | 324,455,545 |
| 2024-07-10 | 2024-07-08 | 6.629 | 48,505,865 | +175,910 | 1.00% | 321,526,548 |
| 2024-07-09 | 2024-07-05 | 6.780 | 48,329,955 | +33,029 | 0.99% | 327,653,268 |
| 2024-07-08 | 2024-07-04 | 6.930 | 48,296,926 | +25,607 | 0.99% | 334,717,124 |
| 2024-07-05 | 2024-07-03 | 6.995 | 48,271,319 | +169,602 | 0.99% | 337,661,333 |
| 2024-07-04 | 2024-07-02 | 6.780 | 48,101,717 | +197,063 | 0.99% | 326,105,927 |
| 2024-07-03 | 2024-06-28 | 6.898 | 47,904,654 | +97,233 | 0.98% | 330,449,539 |
| 2024-07-02 | 2024-06-27 | 6.974 | 47,807,421 | +75,709 | 0.98% | 333,385,775 |
| 2024-06-28 | 2024-06-26 | 7.060 | 47,731,712 | +89,068 | 0.98% | 336,973,524 |
| 2024-06-27 | 2024-06-25 | 7.103 | 47,642,644 | +99,089 | 0.98% | 338,398,741 |
| 2024-06-26 | 2024-06-24 | 7.135 | 47,543,555 | -402,180 | 0.98% | 339,232,232 |
| 2024-06-25 | 2024-06-21 | 7.178 | 47,945,735 | +44,905 | 0.98% | 344,168,943 |
| 2024-06-24 | 2024-06-20 | 7.254 | 47,900,830 | +30,432 | 0.98% | 347,460,605 |
| 2024-06-21 | 2024-06-19 | 7.405 | 47,870,398 | +186,403 | 0.98% | 354,463,273 |
| 2024-06-20 | 2024-06-18 | 7.297 | 47,683,995 | +43,076 | 0.98% | 347,943,534 |
| 2024-06-19 | 2024-06-17 | 7.221 | 47,640,919 | +159,581 | 0.98% | 344,034,821 |
| 2024-06-18 | 2024-06-14 | 7.405 | 47,481,338 | +13,731 | 0.97% | 351,582,422 |
| 2024-06-17 | 2024-06-13 | 7.491 | 47,467,607 | -11,133 | 0.97% | 355,573,684 |
| 2024-06-14 | 2024-06-12 | 7.448 | 47,478,740 | +181,249 | 0.97% | 353,610,132 |
| 2024-06-13 | 2024-06-11 | 7.685 | 47,297,491 | +175,168 | 0.97% | 363,475,466 |
| 2024-06-12 | 2024-06-07 | 7.653 | 47,122,323 | +119,871 | 0.97% | 360,605,635 |
| 2024-06-11 | 2024-06-06 | 7.782 | 47,002,452 | +183,704 | 0.97% | 365,767,556 |
| 2024-06-07 | 2024-06-05 | 7.944 | 46,818,748 | -115,789 | 0.96% | 371,907,342 |
| 2024-06-06 | 2024-06-04 | 8.105 | 46,934,537 | -166,632 | 0.96% | 380,415,187 |
| 2024-06-05 | 2024-06-03 | 8.030 | 47,101,169 | +45,647 | 0.97% | 378,212,107 |
| 2024-06-04 | 2024-05-31 | 8.079 | 47,055,522 | -154,014 | 0.97% | 380,166,701 |
| 2024-06-03 | 2024-05-30 | 7.905 | 47,209,536 | +848,961 | 0.97% | 373,186,501 |
| 2024-05-31 | 2024-05-29 | 8.036 | 46,360,575 | +144,972 | 0.96% | 372,532,999 |
| 2024-05-30 | 2024-05-28 | 8.253 | 46,215,603 | +375,450 | 0.96% | 381,432,244 |
| 2024-05-29 | 2024-05-27 | 8.264 | 45,840,153 | +118,292 | 0.95% | 378,832,655 |
| 2024-05-28 | 2024-05-24 | 8.286 | 45,721,861 | +89,270 | 0.95% | 378,850,731 |
| 2024-05-27 | 2024-05-23 | 8.536 | 45,632,591 | +38,941 | 0.95% | 389,538,838 |
| 2024-05-24 | 2024-05-22 | 8.667 | 45,593,650 | +58,044 | 0.95% | 395,163,663 |
| 2024-05-23 | 2024-05-21 | 8.754 | 45,535,606 | -24,246 | 0.94% | 398,627,029 |
| 2024-05-22 | 2024-05-20 | 8.983 | 45,559,852 | +23,512 | 0.95% | 409,256,727 |
| 2024-05-21 | 2024-05-17 | 8.994 | 45,536,340 | -124,905 | 0.94% | 409,541,335 |
| 2024-05-20 | 2024-05-16 | 8.972 | 45,661,245 | +1,607,231 | 0.95% | 409,670,351 |
| 2024-05-17 | 2024-05-14 | 8.885 | 44,054,014 | -87,508 | 0.91% | 391,412,975 |
| 2024-05-16 | 2024-05-13 | 9.146 | 44,141,522 | -470,398 | 0.92% | 403,725,483 |
| 2024-05-14 | 2024-05-10 | 8.700 | 44,611,920 | -144,743 | 0.93% | 388,112,176 |
| 2024-05-13 | 2024-05-09 | 8.765 | 44,756,663 | -340,550 | 0.93% | 392,295,343 |
| 2024-05-10 | 2024-05-08 | 8.428 | 45,097,213 | -240,625 | 0.94% | 380,058,314 |
| 2024-05-09 | 2024-05-07 | 8.351 | 45,337,838 | +101,026 | 0.94% | 378,630,630 |
| 2024-05-08 | 2024-05-06 | 8.406 | 45,236,812 | +10,652 | 0.94% | 380,249,687 |
| 2024-05-07 | 2024-05-03 | 8.471 | 45,226,160 | -318,873 | 0.94% | 383,114,761 |
| 2024-05-06 | 2024-05-02 | 8.210 | 45,545,033 | +389,776 | 0.94% | 373,914,184 |
| 2024-05-03 | 2024-04-30 | 7.959 | 45,155,257 | -74,944 | 0.94% | 359,405,955 |
| 2024-05-02 | 2024-04-29 | 8.221 | 45,230,201 | +107,287 | 0.94% | 371,821,966 |
| 2024-04-30 | 2024-04-26 | 8.242 | 45,122,914 | -55,472 | 0.94% | 371,922,619 |
| 2024-04-29 | 2024-04-25 | 8.101 | 45,178,386 | -70,535 | 0.94% | 365,984,945 |
| 2024-04-26 | 2024-04-24 | 8.144 | 45,248,921 | +66,127 | 0.94% | 368,527,074 |
| 2024-04-25 | 2024-04-23 | 8.134 | 45,182,794 | -38,389 | 0.94% | 367,496,543 |
| 2024-04-24 | 2024-04-22 | 7.970 | 45,221,183 | +17,266 | 0.94% | 360,423,064 |
| 2024-04-23 | 2024-04-19 | 7.818 | 45,203,917 | -12,858 | 0.94% | 353,394,744 |
| 2024-04-22 | 2024-04-18 | 8.025 | 45,216,775 | +59,146 | 0.94% | 362,849,597 |
| 2024-04-19 | 2024-04-17 | 7.981 | 45,157,629 | +8,449 | 0.94% | 360,408,213 |
| 2024-04-18 | 2024-04-16 | 8.101 | 45,149,180 | -71,498 | 0.94% | 365,748,350 |
| 2024-04-17 | 2024-04-15 | 8.417 | 45,220,678 | +25,348 | 0.94% | 380,606,444 |
| 2024-04-16 | 2024-04-12 | 8.700 | 45,195,330 | +367 | 0.94% | 393,187,692 |
| 2024-04-15 | 2024-04-11 | 8.602 | 45,194,963 | -249,975 | 0.94% | 388,755,638 |
| 2024-04-12 | 2024-04-10 | 8.602 | 45,444,938 | -157,600 | 0.94% | 390,905,859 |
| 2024-04-11 | 2024-04-09 | 8.504 | 45,602,538 | -20,757 | 0.95% | 387,792,693 |
| 2024-04-10 | 2024-04-08 | 8.580 | 45,623,295 | -656,945 | 0.95% | 391,446,522 |
| 2024-04-09 | 2024-04-05 | 8.177 | 46,280,240 | -38,941 | 0.96% | 378,438,326 |
| 2024-04-08 | 2024-04-03 | 7.992 | 46,319,181 | -57,309 | 0.96% | 370,183,029 |
| 2024-04-05 | 2024-04-02 | 8.036 | 46,376,490 | -569,867 | 0.96% | 372,660,885 |
| 2024-04-03 | 2024-03-28 | 7.611 | 46,946,357 | +558,398 | 0.97% | 357,304,632 |
| 2024-04-02 | 2024-03-27 | 7.524 | 46,387,959 | +195,072 | 0.96% | 349,014,030 |
| 2024-03-28 | 2024-03-26 | 7.709 | 46,192,887 | -230,707 | 0.96% | 356,096,690 |
| 2024-03-27 | 2024-03-25 | 7.676 | 46,423,594 | -239,891 | 0.96% | 356,358,769 |
| 2024-03-26 | 2024-03-22 | 7.687 | 46,663,485 | -51,064 | 0.97% | 358,708,316 |
| 2024-03-25 | 2024-03-21 | 7.589 | 46,714,549 | +271,485 | 0.97% | 354,523,079 |
| 2024-03-22 | 2024-03-20 | 7.382 | 46,443,064 | +170,825 | 0.96% | 342,854,719 |
| 2024-03-21 | 2024-03-19 | 7.273 | 46,272,239 | -9,919 | 0.96% | 336,555,390 |
| 2024-03-20 | 2024-03-18 | 7.382 | 46,282,158 | -900,049 | 0.96% | 341,666,869 |
| 2024-03-19 | 2024-03-15 | 7.437 | 47,182,207 | -43,268 | 0.98% | 350,879,931 |
| 2024-03-18 | 2024-03-14 | 7.611 | 47,225,475 | -288,016 | 0.98% | 359,428,975 |
| 2024-03-15 | 2024-03-13 | 7.437 | 47,513,491 | -593,665 | 0.99% | 353,343,591 |
| 2024-03-14 | 2024-03-12 | 7.404 | 48,107,156 | -55,014 | 1.00% | 356,187,086 |
| 2024-03-13 | 2024-03-11 | 7.077 | 48,162,170 | -12,858 | 1.00% | 340,862,305 |
| 2024-03-12 | 2024-03-08 | 6.947 | 48,175,028 | -70,167 | 1.00% | 334,658,783 |
| 2024-03-11 | 2024-03-07 | 6.936 | 48,245,195 | +5,878 | 1.00% | 334,620,907 |
| 2024-03-08 | 2024-03-06 | 6.969 | 48,239,317 | +31,593 | 1.00% | 336,155,869 |
| 2024-03-07 | 2024-03-05 | 6.783 | 48,207,724 | +13,225 | 1.00% | 327,012,420 |
| 2024-03-06 | 2024-03-04 | 6.947 | 48,194,499 | +120,497 | 1.00% | 334,794,043 |
| 2024-03-05 | 2024-03-01 | 7.132 | 48,074,002 | -40,778 | 1.00% | 342,855,524 |
| 2024-03-04 | 2024-02-29 | 7.197 | 48,114,780 | -154,294 | 1.00% | 346,289,671 |
| 2024-03-01 | 2024-02-28 | 7.099 | 48,269,074 | +126,374 | 1.00% | 342,670,041 |
| 2024-02-29 | 2024-02-27 | 7.360 | 48,142,700 | +5,878 | 1.00% | 354,353,489 |
| 2024-02-28 | 2024-02-26 | 7.458 | 48,136,822 | +391,613 | 1.00% | 359,027,372 |
| 2024-02-27 | 2024-02-23 | 7.535 | 47,745,209 | +113,884 | 0.99% | 359,745,580 |
| 2024-02-26 | 2024-02-22 | 7.589 | 47,631,325 | -63,922 | 0.99% | 361,480,617 |
| 2024-02-23 | 2024-02-21 | 7.556 | 47,695,247 | +268,546 | 0.99% | 360,407,771 |
| 2024-02-22 | 2024-02-20 | 7.633 | 47,426,701 | +199,113 | 0.99% | 361,993,279 |
| 2024-02-21 | 2024-02-19 | 7.644 | 47,227,588 | -182,582 | 0.98% | 360,987,739 |
| 2024-02-20 | 2024-02-16 | 7.807 | 47,410,170 | -21,307 | 0.98% | 370,126,552 |
| 2024-02-19 | 2024-02-15 | 7.709 | 47,431,477 | +8,534 | 0.99% | 365,644,866 |
| 2024-02-16 | 2024-02-14 | 7.698 | 47,422,943 | -724,448 | 0.99% | 365,062,724 |
| 2024-02-15 | 2024-02-09 | 7.458 | 48,147,391 | -138,498 | 1.00% | 359,106,200 |
| 2024-02-14 | 2024-02-07 | 7.143 | 48,285,889 | -261,326 | 1.00% | 344,892,416 |
| 2024-02-08 | 2024-02-06 | 7.132 | 48,547,215 | -211,604 | 1.01% | 346,230,398 |
| 2024-02-07 | 2024-02-05 | 6.871 | 48,758,819 | -84,494 | 1.01% | 334,997,920 |
| 2024-02-06 | 2024-02-02 | 6.816 | 48,843,313 | +225,931 | 1.01% | 332,919,337 |
| 2024-02-05 | 2024-02-01 | 6.675 | 48,617,382 | -12,858 | 1.01% | 324,497,695 |
| 2024-02-02 | 2024-01-31 | 6.413 | 48,630,240 | +67,228 | 1.01% | 311,875,516 |
| 2024-02-01 | 2024-01-30 | 6.577 | 48,563,012 | +17,266 | 1.01% | 319,375,890 |
| 2024-01-31 | 2024-01-29 | 6.881 | 48,545,746 | -27,920 | 1.01% | 334,062,580 |
| 2024-01-30 | 2024-01-26 | 6.849 | 48,573,666 | +96,250 | 1.01% | 332,668,057 |
| 2024-01-29 | 2024-01-25 | 6.881 | 48,477,416 | -242,532 | 1.01% | 333,592,374 |
| 2024-01-26 | 2024-01-24 | 6.751 | 48,719,948 | -65,758 | 1.01% | 328,895,612 |
| 2024-01-25 | 2024-01-23 | 6.533 | 48,785,706 | -203,155 | 1.01% | 318,715,671 |
| 2024-01-24 | 2024-01-22 | 6.283 | 48,988,861 | +51,065 | 1.02% | 307,774,567 |
| 2024-01-23 | 2024-01-19 | 6.500 | 48,937,796 | -13,593 | 1.02% | 318,110,725 |
| 2024-01-22 | 2024-01-18 | 6.489 | 48,951,389 | +217,114 | 1.02% | 317,666,086 |
| 2024-01-19 | 2024-01-17 | 6.348 | 48,734,275 | +53,268 | 1.01% | 309,358,916 |
| 2024-01-18 | 2024-01-16 | 6.794 | 48,681,007 | -81,188 | 1.01% | 330,752,943 |
| 2024-01-17 | 2024-01-15 | 6.871 | 48,762,195 | -346,795 | 1.01% | 335,021,115 |
| 2024-01-16 | 2024-01-12 | 6.773 | 49,108,990 | -74,575 | 1.02% | 332,591,358 |
| 2024-01-15 | 2024-01-11 | 6.773 | 49,183,565 | +76,616 | 1.02% | 333,096,418 |
| 2024-01-12 | 2024-01-10 | 6.860 | 49,106,949 | +36,369 | 1.02% | 336,855,060 |
| 2024-01-11 | 2024-01-09 | 7.077 | 49,070,580 | -376,184 | 1.02% | 347,291,474 |
| 2024-01-10 | 2024-01-08 | 6.979 | 49,446,764 | -73,840 | 1.03% | 345,108,358 |
| 2024-01-09 | 2024-01-05 | 7.045 | 49,520,604 | -106,537 | 1.03% | 348,858,884 |
| 2024-01-08 | 2024-01-04 | 6.947 | 49,627,141 | +4,041 | 1.03% | 344,746,217 |
| 2024-01-05 | 2024-01-03 | 7.045 | 49,623,100 | -88,168 | 1.03% | 349,580,940 |
| 2024-01-04 | 2024-01-02 | 7.143 | 49,711,268 | -138,130 | 1.03% | 355,073,494 |
| 2024-01-03 | 2023-12-29 | 7.001 | 49,849,398 | -52,166 | 1.04% | 349,004,048 |
| 2024-01-02 | 2023-12-28 | 6.947 | 49,901,564 | -106,169 | 1.04% | 346,652,558 |
| 2023-12-29 | 2023-12-27 | 6.707 | 50,007,733 | -118,659 | 1.04% | 335,411,117 |
| 2023-12-28 | 2023-12-22 | 6.816 | 50,126,392 | -62,452 | 1.04% | 341,664,890 |
| 2023-12-27 | 2023-12-21 | 6.969 | 50,188,844 | -141,437 | 1.04% | 349,741,155 |
| 2023-12-22 | 2023-12-20 | 6.805 | 50,330,281 | -245,034 | 1.05% | 342,506,601 |
| 2023-12-21 | 2023-12-19 | 6.424 | 50,575,315 | +44,819 | 1.05% | 324,900,352 |
| 2023-12-20 | 2023-12-18 | 6.435 | 50,530,496 | +18,736 | 1.05% | 325,162,621 |
| 2023-12-19 | 2023-12-15 | 6.587 | 50,511,760 | -87,434 | 1.05% | 332,741,867 |
| 2023-12-18 | 2023-12-14 | 6.587 | 50,599,194 | -28,351 | 1.05% | 333,317,831 |
| 2023-12-15 | 2023-12-13 | 6.457 | 50,627,545 | -1,470 | 1.05% | 326,889,624 |
| 2023-12-14 | 2023-12-12 | 6.609 | 50,629,015 | -77,689 | 1.05% | 334,616,801 |
| 2023-12-13 | 2023-12-11 | 6.566 | 50,706,704 | -52,166 | 1.05% | 332,921,826 |
| 2023-12-12 | 2023-12-08 | 6.555 | 50,758,870 | -13,960 | 1.05% | 332,711,651 |
| 2023-12-11 | 2023-12-07 | 6.468 | 50,772,830 | +2,939 | 1.05% | 328,380,522 |
| 2023-12-08 | 2023-12-06 | 6.489 | 50,769,891 | -41,880 | 1.05% | 329,467,108 |
| 2023-12-07 | 2023-12-05 | 6.348 | 50,811,771 | +10,287 | 1.06% | 322,546,594 |
| 2023-12-06 | 2023-12-04 | 6.348 | 50,801,484 | +28,654 | 1.06% | 322,481,294 |
| 2023-12-05 | 2023-12-01 | 6.217 | 50,772,830 | +166,050 | 1.05% | 315,665,452 |
| 2023-12-04 | 2023-11-30 | 6.097 | 50,606,780 | +171,561 | 1.05% | 308,571,851 |
| 2023-12-01 | 2023-11-29 | 6.097 | 50,435,219 | +134,823 | 1.05% | 307,525,768 |
| 2023-11-30 | 2023-11-28 | 6.348 | 50,300,396 | +329,529 | 1.05% | 319,300,451 |
| 2023-11-29 | 2023-11-27 | 6.577 | 49,970,867 | -38,206 | 1.04% | 328,634,684 |
| 2023-11-28 | 2023-11-24 | 6.642 | 50,009,073 | +71,636 | 1.04% | 332,153,026 |
| 2023-11-27 | 2023-11-23 | 6.718 | 49,937,437 | +42,248 | 1.04% | 335,483,362 |
| 2023-11-24 | 2023-11-22 | 6.642 | 49,895,189 | +45,553 | 1.04% | 331,396,625 |
| 2023-11-23 | 2023-11-21 | 6.762 | 49,849,636 | -98,822 | 1.04% | 337,064,617 |
| 2023-11-22 | 2023-11-20 | 6.773 | 49,948,458 | -114,986 | 1.04% | 338,276,667 |
| 2023-11-21 | 2023-11-17 | 6.577 | 50,063,444 | +112,415 | 1.04% | 329,243,519 |
| 2023-11-20 | 2023-11-16 | 6.598 | 49,951,029 | +471,332 | 1.04% | 329,591,981 |
| 2023-11-17 | 2023-11-15 | 6.773 | 49,479,697 | -57,309 | 1.03% | 335,101,977 |
| 2023-11-16 | 2023-11-14 | 6.598 | 49,537,006 | +111,679 | 1.03% | 326,860,132 |
| 2023-11-15 | 2023-11-13 | 6.653 | 49,425,327 | +215,468 | 1.03% | 328,814,026 |
| 2023-11-14 | 2023-11-10 | 6.620 | 49,209,859 | +1,079,693 | 1.02% | 325,773,140 |
| 2023-11-13 | 2023-11-09 | 7.589 | 48,130,166 | +146,947 | 1.00% | 365,266,389 |
| 2023-11-10 | 2023-11-08 | 7.796 | 47,983,219 | +45,763 | 1.00% | 374,077,835 |
| 2023-11-09 | 2023-11-07 | 7.872 | 47,937,456 | -19,471 | 1.00% | 377,374,763 |
| 2023-11-08 | 2023-11-06 | 8.068 | 47,956,927 | -204,256 | 1.00% | 386,927,082 |
| 2023-11-07 | 2023-11-03 | 7.698 | 48,161,183 | -87,433 | 1.00% | 370,745,709 |
| 2023-11-06 | 2023-11-02 | 7.458 | 48,248,616 | +49,594 | 1.00% | 359,861,185 |
| 2023-11-03 | 2023-11-01 | 7.437 | 48,199,022 | -27,552 | 1.00% | 358,441,679 |
| 2023-11-02 | 2023-10-31 | 7.524 | 48,226,574 | -2,939 | 1.00% | 362,847,414 |
| 2023-11-01 | 2023-10-30 | 7.654 | 48,229,513 | -30,124 | 1.00% | 369,171,168 |
| 2023-10-31 | 2023-10-27 | 7.578 | 48,259,637 | +184,051 | 1.00% | 365,723,497 |
| 2023-10-30 | 2023-10-26 | 7.600 | 48,075,586 | +6,245 | 1.00% | 365,375,635 |
| 2023-10-27 | 2023-10-25 | 7.676 | 48,069,341 | -73,841 | 1.00% | 368,991,922 |
| 2023-10-26 | 2023-10-24 | 7.524 | 48,143,182 | -13,225 | 1.00% | 362,219,988 |
| 2023-10-25 | 2023-10-20 | 7.535 | 48,156,407 | +48,125 | 1.00% | 362,843,831 |
| 2023-10-24 | 2023-10-19 | 7.415 | 48,108,282 | +173,765 | 1.00% | 356,719,240 |
| 2023-10-20 | 2023-10-18 | 7.567 | 47,934,517 | +54,003 | 1.00% | 362,737,732 |
| 2023-10-19 | 2023-10-17 | 7.622 | 47,880,514 | +209,031 | 0.99% | 364,935,756 |
| 2023-10-18 | 2023-10-16 | 7.654 | 47,671,483 | +193,603 | 0.99% | 364,899,746 |
| 2023-10-17 | 2023-10-13 | 7.840 | 47,477,880 | +2,939 | 0.99% | 372,206,016 |
| 2023-10-16 | 2023-10-12 | 8.144 | 47,474,941 | +57,309 | 0.99% | 386,656,758 |
| 2023-10-13 | 2023-10-11 | 8.090 | 47,417,632 | +13,150 | 0.99% | 383,608,524 |
| 2023-10-12 | 2023-10-10 | 7.981 | 47,404,482 | -58,779 | 0.98% | 378,340,605 |
| 2023-10-11 | 2023-10-09 | 7.872 | 47,463,261 | -16,164 | 0.99% | 373,641,790 |
| 2023-10-10 | 2023-10-06 | 7.861 | 47,479,425 | +243,932 | 0.99% | 373,252,067 |
| 2023-10-09 | 2023-10-05 | 7.742 | 47,235,493 | -5,878 | 0.98% | 365,676,984 |
| 2023-10-06 | 2023-10-04 | 7.905 | 47,241,371 | +106,169 | 0.98% | 373,438,154 |
| 2023-10-05 | 2023-10-03 | 8.166 | 47,135,202 | +4,409 | 0.98% | 384,916,218 |
| 2023-10-04 | 2023-09-29 | 8.166 | 47,130,793 | +53,268 | 0.98% | 384,880,213 |
| 2023-10-03 | 2023-09-28 | 8.036 | 47,077,525 | +87,801 | 0.98% | 378,294,091 |
| 2023-09-28 | 2023-09-26 | 8.232 | 46,989,724 | +40,410 | 0.98% | 386,798,039 |
| 2023-09-27 | 2023-09-25 | 8.112 | 46,949,314 | -54,370 | 0.98% | 380,842,228 |
| 2023-09-26 | 2023-09-22 | 8.591 | 47,003,684 | -408,513 | 0.98% | 403,802,008 |
| 2023-09-25 | 2023-09-21 | 8.493 | 47,412,197 | -131,517 | 0.99% | 402,665,347 |
| 2023-09-22 | 2023-09-20 | 8.569 | 47,543,714 | +74,208 | 0.99% | 407,405,991 |
| 2023-09-21 | 2023-09-19 | 8.743 | 47,469,506 | -405,206 | 0.99% | 415,039,882 |
| 2023-09-20 | 2023-09-18 | 8.634 | 47,874,712 | -73,473 | 1.00% | 413,369,981 |
| 2023-09-19 | 2023-09-15 | 8.471 | 47,948,185 | -83,025 | 1.00% | 406,173,273 |
| 2023-09-18 | 2023-09-14 | 8.384 | 48,031,210 | -216,747 | 1.00% | 402,692,764 |
| 2023-09-15 | 2023-09-13 | 8.504 | 48,247,957 | -308,221 | 1.00% | 410,288,681 |
| 2023-09-14 | 2023-09-12 | 8.536 | 48,556,178 | -108,947 | 1.01% | 414,495,797 |
| 2023-09-13 | 2023-09-11 | 8.188 | 48,665,125 | +26,817 | 1.01% | 398,469,658 |
| 2023-09-12 | 2023-09-07 | 8.134 | 48,638,308 | -32,328 | 1.01% | 395,602,141 |
| 2023-09-11 | 2023-09-06 | 8.253 | 48,670,636 | +25,348 | 1.01% | 401,694,421 |
| 2023-09-07 | 2023-09-05 | 8.460 | 48,645,288 | -18,368 | 1.01% | 411,548,830 |
| 2023-09-06 | 2023-09-04 | 8.536 | 48,663,656 | -103,230 | 1.01% | 415,413,274 |
| 2023-09-05 | 2023-08-31 | 8.330 | 48,766,886 | -30,492 | 1.01% | 406,205,719 |
| 2023-09-04 | 2023-08-30 | 8.351 | 48,797,378 | -26,083 | 1.01% | 407,522,343 |
| 2023-08-31 | 2023-08-29 | 8.417 | 48,823,461 | -55,472 | 1.01% | 410,929,793 |
| 2023-08-30 | 2023-08-28 | 8.242 | 48,878,933 | -11,021 | 1.02% | 402,881,356 |
| 2023-08-29 | 2023-08-25 | 8.242 | 48,889,954 | -55,473 | 1.02% | 402,972,196 |
| 2023-08-28 | 2023-08-24 | 8.308 | 48,945,427 | -240,258 | 1.02% | 406,627,019 |
| 2023-08-25 | 2023-08-23 | 7.981 | 49,185,685 | +41,513 | 1.02% | 392,556,590 |
| 2023-08-24 | 2023-08-22 | 7.959 | 49,144,172 | +51,064 | 1.02% | 391,155,078 |
| 2023-08-23 | 2023-08-21 | 7.578 | 49,093,108 | +168,989 | 1.02% | 372,039,747 |
| 2023-08-22 | 2023-08-18 | 7.774 | 48,924,119 | +252,381 | 1.02% | 380,347,704 |
| 2023-08-21 | 2023-08-17 | 7.861 | 48,671,738 | +156,866 | 1.01% | 382,625,249 |
| 2023-08-18 | 2023-08-16 | 7.959 | 48,514,872 | +52,709 | 1.01% | 386,146,267 |
| 2023-08-17 | 2023-08-15 | 8.057 | 48,462,163 | +206,460 | 1.01% | 390,475,768 |
| 2023-08-16 | 2023-08-14 | 8.373 | 48,255,703 | +67,963 | 1.00% | 404,049,487 |
| 2023-08-15 | 2023-08-11 | 8.547 | 48,187,740 | +121,925 | 1.00% | 411,875,338 |
| 2023-08-14 | 2023-08-10 | 8.874 | 48,065,815 | +11,573 | 1.00% | 426,533,840 |
| 2023-08-11 | 2023-08-09 | 8.918 | 48,054,242 | -145,845 | 1.00% | 428,524,056 |
| 2023-08-10 | 2023-08-08 | 8.776 | 48,200,087 | +62,452 | 1.00% | 423,002,016 |
| 2023-08-09 | 2023-08-07 | 8.841 | 48,137,635 | -29,022 | 1.00% | 425,598,758 |
| 2023-08-08 | 2023-08-04 | 8.874 | 48,166,657 | -18,185 | 1.00% | 427,428,708 |
| 2023-08-07 | 2023-08-03 | 8.830 | 48,184,842 | -47,390 | 1.00% | 425,491,479 |
| 2023-08-04 | 2023-08-02 | 8.591 | 48,232,232 | +85,597 | 1.00% | 414,356,291 |
| 2023-08-03 | 2023-08-01 | 8.798 | 48,146,635 | -61,718 | 1.00% | 423,581,392 |
| 2023-08-02 | 2023-07-31 | 8.820 | 48,208,353 | -93,311 | 1.00% | 425,174,184 |
| 2023-08-01 | 2023-07-28 | 8.950 | 48,301,664 | -373,613 | 1.00% | 432,308,210 |
| 2023-07-31 | 2023-07-27 | 9.016 | 48,675,277 | -456,637 | 1.01% | 438,832,053 |
| 2023-07-28 | 2023-07-26 | 8.613 | 49,131,914 | -95,516 | 1.02% | 423,155,256 |
| 2023-07-27 | 2023-07-25 | 8.536 | 49,227,430 | -427,615 | 1.02% | 420,225,884 |
| 2023-07-26 | 2023-07-24 | 8.275 | 49,655,045 | -28,287 | 1.03% | 410,900,383 |
| 2023-07-25 | 2023-07-21 | 8.253 | 49,683,332 | +5,510 | 1.03% | 410,052,527 |
| 2023-07-24 | 2023-07-20 | 8.188 | 49,677,822 | +31,226 | 1.03% | 406,761,613 |
| 2023-07-21 | 2023-07-19 | 8.275 | 49,646,596 | +735 | 1.03% | 410,830,466 |
| 2023-07-20 | 2023-07-18 | 8.395 | 49,645,861 | -69,800 | 1.03% | 416,770,526 |
| 2023-07-19 | 2023-07-14 | 8.569 | 49,715,661 | -195,439 | 1.03% | 426,017,583 |
| 2023-07-18 | 2023-07-13 | 8.547 | 49,911,100 | -732,898 | 1.04% | 426,605,423 |
| 2023-07-14 | 2023-07-12 | 8.340 | 50,643,998 | -237,686 | 1.05% | 422,392,624 |
| 2023-07-13 | 2023-07-11 | 8.199 | 50,881,684 | -510,702 | 1.06% | 417,172,840 |
| 2023-07-12 | 2023-07-10 | 7.818 | 51,392,386 | -137,028 | 1.07% | 401,774,897 |
| 2023-07-11 | 2023-07-07 | 7.687 | 51,529,414 | +189,561 | 1.07% | 396,113,349 |
| 2023-07-10 | 2023-07-06 | 7.742 | 51,339,853 | +537,091 | 1.07% | 397,451,184 |
| 2023-07-07 | 2023-07-05 | 8.079 | 50,802,762 | -28,012 | 1.06% | 410,441,062 |
| 2023-07-06 | 2023-07-04 | 8.112 | 50,830,774 | -110,577 | 1.06% | 412,327,755 |
| 2023-07-05 | 2023-07-03 | 8.079 | 50,941,351 | -128,854 | 1.06% | 411,560,738 |
| 2023-07-04 | 2023-06-30 | 7.763 | 51,070,205 | +126,374 | 1.06% | 396,475,819 |
| 2023-07-03 | 2023-06-29 | 7.807 | 50,943,831 | +25,348 | 1.06% | 397,713,497 |
| 2023-06-30 | 2023-06-28 | 7.938 | 50,918,483 | +142,171 | 1.06% | 404,168,589 |
| 2023-06-29 | 2023-06-27 | 7.938 | 50,776,312 | +26,818 | 1.06% | 403,040,098 |
| 2023-06-28 | 2023-06-26 | 7.872 | 50,749,494 | +341,652 | 1.05% | 399,511,778 |
| 2023-06-27 | 2023-06-23 | 8.123 | 50,407,842 | +107,638 | 1.05% | 409,445,881 |
| 2023-06-26 | 2023-06-21 | 8.286 | 50,300,204 | -299,404 | 1.05% | 416,786,820 |
| 2023-06-23 | 2023-06-20 | 8.613 | 50,599,608 | -447,086 | 1.05% | 435,795,970 |
| 2023-06-21 | 2023-06-19 | 8.395 | 51,046,694 | -220,053 | 1.06% | 428,530,337 |
| 2023-06-20 | 2023-06-16 | 8.286 | 51,266,747 | -172,295 | 1.07% | 424,795,582 |
| 2023-06-19 | 2023-06-15 | 8.112 | 51,439,042 | -11,388 | 1.07% | 417,261,887 |
| 2023-06-16 | 2023-06-14 | 8.025 | 51,450,430 | +9,551 | 1.07% | 412,872,608 |
| 2023-06-15 | 2023-06-13 | 8.046 | 51,440,879 | +48,370 | 1.07% | 413,916,170 |
| 2023-06-14 | 2023-06-12 | 8.112 | 51,392,509 | -18,735 | 1.07% | 416,884,422 |
| 2023-06-13 | 2023-06-09 | 8.144 | 51,411,244 | +5,143 | 1.07% | 418,715,737 |
| 2023-06-12 | 2023-06-08 | 8.308 | 51,406,101 | -90,372 | 1.07% | 427,069,716 |
| 2023-06-09 | 2023-06-07 | 8.253 | 51,496,473 | -250,545 | 1.07% | 425,016,964 |
| 2023-06-08 | 2023-06-06 | 8.003 | 51,747,018 | -306,017 | 1.08% | 414,125,755 |
| 2023-06-07 | 2023-06-05 | 7.905 | 52,053,035 | -11,756 | 1.08% | 411,473,860 |
| 2023-06-06 | 2023-06-02 | 7.687 | 52,064,791 | -255,503 | 1.08% | 400,228,862 |
| 2023-06-05 | 2023-06-01 | 7.295 | 52,320,294 | -92,944 | 1.09% | 381,684,525 |
| 2023-06-02 | 2023-05-31 | 7.295 | 52,413,238 | +308,772 | 1.09% | 382,362,565 |
| 2023-06-01 | 2023-05-30 | 7.502 | 52,104,466 | +3,122 | 1.08% | 390,889,266 |
| 2023-05-31 | 2023-05-29 | 7.328 | 52,101,344 | -23,878 | 1.08% | 381,789,134 |
| 2023-05-30 | 2023-05-25 | 7.284 | 52,125,222 | +135,191 | 1.08% | 379,693,890 |
| 2023-05-29 | 2023-05-24 | 7.284 | 51,990,031 | +202,419 | 1.08% | 378,709,123 |
| 2023-05-25 | 2023-05-23 | 7.546 | 51,787,612 | +364,061 | 1.08% | 390,767,731 |
| 2023-05-24 | 2023-05-22 | 7.676 | 51,423,551 | +91,842 | 1.07% | 394,739,652 |
| 2023-05-23 | 2023-05-19 | 7.665 | 51,331,709 | +57,676 | 1.07% | 393,475,736 |
| 2023-05-22 | 2023-05-18 | 7.763 | 51,274,033 | +289,486 | 1.07% | 398,058,207 |
| 2023-05-19 | 2023-05-17 | 7.807 | 50,984,547 | +62,085 | 1.06% | 398,031,363 |
| 2023-05-18 | 2023-05-16 | 7.992 | 50,922,462 | +33,981 | 1.06% | 406,972,465 |
| 2023-05-17 | 2023-05-15 | 7.959 | 50,888,481 | +122,517 | 1.06% | 405,038,623 |
| 2023-05-16 | 2023-05-12 | 8.036 | 50,765,964 | +184,419 | 1.06% | 407,932,750 |
| 2023-05-15 | 2023-05-11 | 8.242 | 50,581,545 | +121,068 | 1.05% | 416,915,022 |
| 2023-05-12 | 2023-05-10 | 8.275 | 50,460,477 | +173,398 | 1.05% | 417,565,412 |
| 2023-05-11 | 2023-05-09 | 8.112 | 50,287,079 | +209,766 | 1.05% | 407,917,424 |
| 2023-05-10 | 2023-05-08 | 8.438 | 50,077,313 | +147,682 | 1.04% | 422,573,534 |
| 2023-05-09 | 2023-05-05 | 8.591 | 49,929,631 | -12,491 | 1.04% | 428,938,406 |
| 2023-05-08 | 2023-05-04 | 8.656 | 49,942,122 | +323,284 | 1.04% | 432,308,419 |
| 2023-05-05 | 2023-05-03 | 8.972 | 49,618,838 | +168,989 | 1.03% | 445,177,673 |
| 2023-05-04 | 2023-05-02 | 9.331 | 49,449,849 | -350,101 | 1.03% | 461,429,509 |
| 2023-05-03 | 2023-04-28 | 9.179 | 49,799,950 | +229,971 | 1.04% | 457,105,087 |
| 2023-05-02 | 2023-04-27 | 9.037 | 49,569,979 | +52,534 | 1.03% | 447,977,705 |
| 2023-04-28 | 2023-04-26 | 9.037 | 49,517,445 | +47,023 | 1.03% | 447,502,941 |
| 2023-04-27 | 2023-04-25 | 8.961 | 49,470,422 | +170,458 | 1.03% | 443,307,444 |
| 2023-04-26 | 2023-04-24 | 9.244 | 49,299,964 | -146,579 | 1.02% | 455,736,556 |
| 2023-04-25 | 2023-04-21 | 9.309 | 49,446,543 | -15,062 | 1.03% | 460,321,884 |
| 2023-04-24 | 2023-04-20 | 9.516 | 49,461,605 | -138,681 | 1.03% | 470,694,595 |
| 2023-04-21 | 2023-04-19 | 9.549 | 49,600,286 | -100,292 | 1.03% | 473,634,520 |
| 2023-04-20 | 2023-04-18 | 9.342 | 49,700,578 | -24,613 | 1.03% | 464,310,282 |
| 2023-04-19 | 2023-04-17 | 9.342 | 49,725,191 | +192,500 | 1.03% | 464,540,220 |
| 2023-04-18 | 2023-04-14 | 8.776 | 49,532,691 | +36,737 | 1.03% | 434,696,895 |
| 2023-04-17 | 2023-04-13 | 8.863 | 49,495,954 | +100,654 | 1.03% | 438,685,902 |
| 2023-04-14 | 2023-04-12 | 9.005 | 49,395,300 | -21,320 | 1.03% | 444,785,592 |
| 2023-04-13 | 2023-04-11 | 9.244 | 49,416,620 | +20,205 | 1.03% | 456,814,942 |
| 2023-04-12 | 2023-04-06 | 9.037 | 49,396,415 | +98,454 | 1.03% | 446,409,159 |
| 2023-04-11 | 2023-04-04 | 9.081 | 49,297,961 | +330,264 | 1.02% | 447,666,484 |
| 2023-04-06 | 2023-04-03 | 9.168 | 48,967,697 | -490,621 | 1.02% | 448,932,807 |
| 2023-04-04 | 2023-03-31 | 8.428 | 49,458,318 | -16,899 | 1.03% | 416,811,677 |
| 2023-04-03 | 2023-03-30 | 8.242 | 49,475,217 | -27,553 | 1.03% | 407,796,187 |
| 2023-03-31 | 2023-03-29 | 8.090 | 49,502,770 | -96,252 | 1.03% | 400,477,285 |
| 2023-03-30 | 2023-03-28 | 7.916 | 49,599,022 | -81,555 | 1.03% | 392,615,189 |
| 2023-03-29 | 2023-03-27 | 7.872 | 49,680,577 | +19,470 | 1.03% | 391,097,016 |
| 2023-03-28 | 2023-03-24 | 8.014 | 49,661,107 | +80,086 | 1.03% | 397,973,161 |
| 2023-03-27 | 2023-03-23 | 8.112 | 49,581,021 | +15,062 | 1.03% | 402,190,041 |
| 2023-03-24 | 2023-03-22 | 8.112 | 49,565,959 | +42,982 | 1.03% | 402,067,861 |
| 2023-03-23 | 2023-03-21 | 8.036 | 49,522,977 | -129,313 | 1.03% | 397,944,658 |
| 2023-03-22 | 2023-03-20 | 7.861 | 49,652,290 | -85,229 | 1.03% | 390,333,705 |
| 2023-03-21 | 2023-03-17 | 8.068 | 49,737,519 | -194,337 | 1.03% | 401,293,291 |
| 2023-03-20 | 2023-03-16 | 7.905 | 49,931,856 | -141,437 | 1.04% | 394,706,159 |
| 2023-03-17 | 2023-03-15 | 7.883 | 50,073,293 | -240,258 | 1.04% | 394,733,779 |
| 2023-03-16 | 2023-03-14 | 7.763 | 50,313,551 | +32,696 | 1.05% | 390,601,650 |
| 2023-03-15 | 2023-03-13 | 8.079 | 50,280,855 | -70,310 | 1.05% | 406,224,519 |
| 2023-03-14 | 2023-03-10 | 7.807 | 50,351,165 | +27,665 | 1.05% | 393,086,612 |
| 2023-03-13 | 2023-03-09 | 8.014 | 50,323,500 | +25,716 | 1.05% | 403,281,432 |
| 2023-03-10 | 2023-03-08 | 8.210 | 50,297,784 | +6,980 | 1.05% | 412,933,171 |
| 2023-03-09 | 2023-03-07 | 8.264 | 50,290,804 | +196,908 | 1.05% | 415,613,770 |
| 2023-03-08 | 2023-03-06 | 8.232 | 50,093,896 | +175,308 | 1.04% | 412,350,171 |
| 2023-03-07 | 2023-03-03 | 8.417 | 49,918,588 | +1,768,570 | 1.04% | 420,147,090 |
| 2023-03-06 | 2023-03-02 | 8.798 | 48,150,018 | +643,261 | 1.00% | 423,611,155 |
| 2023-03-03 | 2023-03-01 | 9.462 | 47,506,757 | -273,321 | 0.99% | 449,505,215 |
| 2023-03-02 | 2023-02-28 | 8.830 | 47,780,078 | +72,233 | 0.99% | 421,917,250 |
| 2023-03-01 | 2023-02-27 | 8.972 | 47,707,845 | -86,698 | 0.99% | 428,032,341 |
| 2023-02-28 | 2023-02-24 | 8.907 | 47,794,543 | +58,779 | 0.99% | 425,687,787 |
| 2023-02-27 | 2023-02-23 | 8.928 | 47,735,764 | +204,623 | 0.99% | 426,203,786 |
| 2023-02-24 | 2023-02-22 | 8.798 | 47,531,141 | +70,167 | 0.99% | 418,166,439 |
| 2023-02-23 | 2023-02-21 | 8.928 | 47,460,974 | +20,940 | 0.99% | 423,750,353 |
| 2023-02-22 | 2023-02-20 | 9.113 | 47,440,034 | +126,742 | 0.99% | 432,344,584 |
| 2023-02-21 | 2023-02-17 | 9.026 | 47,313,292 | +121,231 | 0.98% | 427,068,236 |
| 2023-02-20 | 2023-02-16 | 9.179 | 47,192,061 | -6,245 | 0.98% | 433,167,727 |
| 2023-02-17 | 2023-02-15 | 9.353 | 47,198,306 | -126,742 | 0.98% | 441,447,589 |
| 2023-02-16 | 2023-02-14 | 9.505 | 47,325,048 | +96,250 | 0.98% | 449,847,054 |
| 2023-02-15 | 2023-02-13 | 9.614 | 47,228,798 | -6,440 | 0.98% | 454,074,559 |
| 2023-02-14 | 2023-02-10 | 9.527 | 47,235,238 | +4,501 | 0.98% | 450,021,989 |
| 2023-02-13 | 2023-02-09 | 9.712 | 47,230,737 | -88,373 | 0.98% | 458,721,558 |
| 2023-02-10 | 2023-02-08 | 9.059 | 47,319,110 | +30,951 | 0.98% | 428,666,423 |
| 2023-02-09 | 2023-02-07 | 9.299 | 47,288,159 | +209,400 | 0.98% | 439,713,552 |
| 2023-02-08 | 2023-02-06 | 9.364 | 47,078,759 | +375,449 | 0.98% | 440,842,068 |
| 2023-02-07 | 2023-02-03 | 9.636 | 46,703,310 | +509,924 | 0.97% | 450,039,367 |
| 2023-02-06 | 2023-02-02 | 9.897 | 46,193,386 | -55,105 | 0.96% | 457,196,876 |
| 2023-02-03 | 2023-02-01 | 10.039 | 46,248,491 | -88,168 | 0.96% | 464,288,644 |
| 2023-02-02 | 2023-01-31 | 9.734 | 46,336,659 | +66,126 | 0.96% | 451,047,011 |
| 2023-02-01 | 2023-01-30 | 9.712 | 46,270,533 | +1,576,375 | 0.96% | 449,395,718 |
| 2023-01-31 | 2023-01-27 | 10.529 | 44,694,158 | -213,441 | 0.93% | 470,583,621 |
| 2023-01-30 | 2023-01-26 | 10.224 | 44,907,599 | +469,128 | 0.93% | 459,139,865 |
| 2023-01-27 | 2023-01-20 | 10.779 | 44,438,471 | -212,275 | 0.92% | 479,020,253 |
| 2023-01-26 | 2023-01-19 | 10.257 | 44,650,746 | +232,911 | 0.93% | 457,972,284 |
| 2023-01-20 | 2023-01-18 | 10.235 | 44,417,835 | +331,733 | 0.92% | 454,616,102 |
| 2023-01-19 | 2023-01-17 | 10.115 | 44,086,102 | +308,221 | 0.92% | 445,940,574 |
| 2023-01-18 | 2023-01-16 | 10.518 | 43,777,881 | +209,766 | 0.91% | 460,459,499 |
| 2023-01-17 | 2023-01-13 | 10.660 | 43,568,115 | -304,180 | 0.91% | 464,420,130 |
| 2023-01-16 | 2023-01-12 | 10.485 | 43,872,295 | +315,936 | 0.91% | 460,019,471 |
| 2023-01-13 | 2023-01-11 | 10.409 | 43,556,359 | +980,738 | 0.91% | 453,386,970 |
| 2023-01-12 | 2023-01-10 | 10.867 | 42,575,621 | +35,574 | 0.89% | 462,648,444 |
| 2023-01-11 | 2023-01-09 | 10.464 | 42,540,047 | -68,885 | 0.88% | 445,123,913 |
| 2023-01-10 | 2023-01-06 | 9.995 | 42,608,932 | +217,114 | 0.89% | 425,895,355 |
| 2023-01-09 | 2023-01-05 | 10.224 | 42,391,818 | +9,184 | 0.88% | 433,418,263 |
| 2023-01-06 | 2023-01-04 | 10.300 | 42,382,634 | -703,696 | 0.88% | 436,554,685 |
| 2023-01-05 | 2023-01-03 | 10.061 | 43,086,330 | -643,995 | 0.90% | 433,481,980 |
| 2023-01-04 | 2022-12-30 | 9.473 | 43,730,325 | +144,743 | 0.91% | 414,249,060 |
| 2023-01-03 | 2022-12-29 | 9.375 | 43,585,582 | +105,434 | 0.91% | 408,606,786 |
| 2022-12-30 | 2022-12-28 | 9.462 | 43,480,148 | +333,937 | 0.90% | 411,405,756 |
| 2022-12-29 | 2022-12-23 | 9.081 | 43,146,211 | +690,968 | 0.90% | 391,803,478 |
| 2022-12-28 | 2022-12-22 | 9.233 | 42,455,243 | -15,062 | 0.88% | 392,000,623 |
| 2022-12-23 | 2022-12-21 | 8.950 | 42,470,305 | -426,329 | 0.88% | 380,116,543 |
| 2022-12-22 | 2022-12-20 | 8.939 | 42,896,634 | -319,610 | 0.89% | 383,465,190 |
| 2022-12-21 | 2022-12-19 | 9.016 | 43,216,244 | +520,560 | 0.90% | 389,616,131 |
| 2022-12-20 | 2022-12-16 | 9.930 | 42,695,684 | -282,138 | 0.89% | 423,973,183 |
| 2022-12-19 | 2022-12-15 | 9.789 | 42,977,822 | -84,125 | 0.89% | 420,691,433 |
| 2022-12-16 | 2022-12-14 | 9.930 | 43,061,947 | +1,046,997 | 0.90% | 427,610,218 |
| 2022-12-15 | 2022-12-13 | 10.170 | 42,014,950 | -249,925 | 0.87% | 427,277,772 |
| 2022-12-14 | 2022-12-12 | 9.930 | 42,264,875 | +868,370 | 0.88% | 419,695,198 |
| 2022-12-13 | 2022-12-09 | 10.268 | 41,396,505 | +843,755 | 0.86% | 425,045,030 |
| 2022-12-12 | 2022-12-08 | 10.355 | 40,552,750 | -1,102,101 | 0.84% | 419,914,045 |
| 2022-12-09 | 2022-12-07 | 8.460 | 41,654,851 | -810,412 | 0.87% | 352,408,340 |
| 2022-12-08 | 2022-12-06 | 9.005 | 42,465,263 | +12,490 | 0.88% | 382,383,286 |
| 2022-12-07 | 2022-12-05 | 8.558 | 42,452,773 | -4,244,355 | 0.88% | 363,319,061 |
| 2022-12-06 | 2022-12-02 | 7.404 | 46,697,128 | -473,904 | 0.97% | 345,747,189 |
| 2022-12-05 | 2022-12-01 | 7.099 | 47,171,032 | -1,794,956 | 0.98% | 334,874,862 |
| 2022-12-02 | 2022-11-30 | 6.489 | 48,965,988 | -1,169,330 | 1.02% | 317,760,826 |
| 2022-12-01 | 2022-11-29 | 6.163 | 50,135,318 | -1,217,439 | 1.04% | 308,972,466 |
| 2022-11-30 | 2022-11-28 | 5.466 | 51,352,757 | -841,271 | 1.07% | 280,690,074 |
| 2022-11-29 | 2022-11-25 | 4.747 | 52,194,028 | +90,740 | 1.09% | 247,780,359 |
| 2022-11-28 | 2022-11-24 | 4.878 | 52,103,288 | +102,863 | 1.08% | 254,157,376 |
| 2022-11-25 | 2022-11-23 | 4.845 | 52,000,425 | +7,715 | 1.08% | 251,957,028 |
| 2022-11-24 | 2022-11-22 | 4.878 | 51,992,710 | -199,848 | 1.08% | 253,617,982 |
| 2022-11-23 | 2022-11-21 | 5.020 | 52,192,558 | -33,063 | 1.09% | 261,980,569 |
| 2022-11-22 | 2022-11-18 | 5.335 | 52,225,621 | +785,414 | 1.09% | 278,637,308 |
| 2022-11-21 | 2022-11-17 | 5.357 | 51,440,207 | -41,145 | 1.07% | 275,567,111 |
| 2022-11-18 | 2022-11-16 | 5.335 | 51,481,352 | +229,237 | 1.07% | 274,666,439 |
| 2022-11-17 | 2022-11-15 | 5.368 | 51,252,115 | -661,628 | 1.07% | 275,117,543 |
| 2022-11-16 | 2022-11-14 | 4.889 | 51,913,743 | -193,970 | 1.08% | 253,798,036 |
| 2022-11-15 | 2022-11-11 | 4.682 | 52,107,713 | -451,525 | 1.08% | 243,966,413 |
| 2022-11-14 | 2022-11-10 | 4.279 | 52,559,238 | -61,114 | 1.09% | 224,906,074 |
| 2022-11-11 | 2022-11-09 | 4.344 | 52,620,352 | +69,800 | 1.09% | 228,605,260 |
| 2022-11-10 | 2022-11-08 | 4.410 | 52,550,552 | -17,634 | 1.09% | 231,735,132 |
| 2022-11-09 | 2022-11-07 | 4.257 | 52,568,186 | -176,432 | 1.09% | 223,799,608 |
| 2022-11-08 | 2022-11-04 | 4.170 | 52,744,618 | +397,491 | 1.10% | 219,956,347 |
| 2022-11-07 | 2022-11-03 | 4.040 | 52,347,127 | -224,094 | 1.09% | 211,459,078 |
| 2022-11-04 | 2022-11-02 | 4.257 | 52,571,221 | -238,781 | 1.09% | 223,812,529 |
| 2022-11-03 | 2022-11-01 | 3.811 | 52,810,002 | -103,965 | 1.10% | 201,253,667 |
| 2022-11-02 | 2022-10-31 | 3.408 | 52,913,967 | +8,080 | 1.10% | 180,332,595 |
| 2022-11-01 | 2022-10-28 | 3.321 | 52,905,887 | +324,385 | 1.10% | 175,696,622 |
| 2022-10-31 | 2022-10-27 | 3.615 | 52,581,502 | +23,879 | 1.09% | 190,077,471 |
| 2022-10-28 | 2022-10-26 | 3.615 | 52,557,623 | +53,268 | 1.09% | 189,991,150 |
| 2022-10-27 | 2022-10-25 | 3.452 | 52,504,355 | +604,319 | 1.09% | 181,223,354 |
| 2022-10-26 | 2022-10-24 | 3.419 | 51,900,036 | +180,374 | 1.08% | 177,442,187 |
| 2022-10-25 | 2022-10-21 | 3.789 | 51,719,662 | +734,733 | 1.08% | 195,972,212 |
| 2022-10-24 | 2022-10-20 | 3.996 | 50,984,929 | +803,065 | 1.06% | 203,735,851 |
| 2022-10-21 | 2022-10-19 | 4.138 | 50,181,864 | +364,428 | 1.04% | 207,629,931 |
| 2022-10-20 | 2022-10-18 | 4.464 | 49,817,436 | +411,084 | 1.04% | 222,394,889 |
| 2022-10-19 | 2022-10-17 | 4.562 | 49,406,352 | +509,983 | 1.03% | 225,401,283 |
| 2022-10-18 | 2022-10-14 | 4.693 | 48,896,369 | +518,355 | 1.02% | 229,463,416 |
| 2022-10-17 | 2022-10-13 | 4.791 | 48,378,014 | +279,199 | 1.01% | 231,771,636 |
| 2022-10-14 | 2022-10-12 | 5.117 | 48,098,815 | +632,606 | 1.00% | 246,145,448 |
| 2022-10-13 | 2022-10-11 | 5.379 | 47,466,209 | +96,006 | 0.99% | 255,311,907 |
| 2022-10-12 | 2022-10-10 | 5.629 | 47,370,203 | -48,860 | 0.99% | 266,658,457 |
| 2022-10-11 | 2022-10-07 | 5.956 | 47,419,063 | -255,412 | 0.99% | 282,422,874 |
| 2022-10-10 | 2022-10-06 | 5.847 | 47,674,475 | -85,964 | 0.99% | 278,753,147 |
| 2022-10-07 | 2022-10-05 | 5.738 | 47,760,439 | -501,823 | 0.99% | 274,055,485 |
| 2022-10-06 | 2022-10-03 | 5.335 | 48,262,262 | +156,865 | 1.00% | 257,491,755 |
| 2022-10-05 | 2022-09-30 | 5.488 | 48,105,397 | +45,921 | 1.00% | 263,987,834 |
| 2022-10-03 | 2022-09-29 | 5.488 | 48,059,476 | -16,531 | 1.00% | 263,735,834 |
| 2022-09-30 | 2022-09-28 | 5.825 | 48,076,007 | +42,614 | 1.00% | 280,053,978 |
| 2022-09-29 | 2022-09-27 | 5.869 | 48,033,393 | -687,711 | 1.00% | 281,897,747 |
| 2022-09-28 | 2022-09-26 | 5.575 | 48,721,104 | -362,959 | 1.01% | 271,610,563 |
| 2022-09-27 | 2022-09-23 | 5.020 | 49,084,063 | +642,492 | 1.02% | 246,377,477 |
| 2022-09-26 | 2022-09-22 | 5.226 | 48,441,571 | +523,499 | 1.01% | 253,173,957 |
| 2022-09-23 | 2022-09-21 | 5.368 | 47,918,072 | -34,900 | 1.00% | 257,220,648 |
| 2022-09-22 | 2022-09-20 | 5.509 | 47,952,972 | -540,030 | 1.00% | 264,195,624 |
| 2022-09-21 | 2022-09-19 | 5.074 | 48,493,002 | +21,307 | 1.01% | 246,050,675 |
| 2022-09-20 | 2022-09-16 | 5.248 | 48,471,695 | -122,700 | 1.01% | 254,386,944 |
| 2022-09-19 | 2022-09-15 | 5.226 | 48,594,395 | +548,479 | 1.01% | 253,972,673 |
| 2022-09-16 | 2022-09-14 | 5.607 | 48,045,916 | +28,596 | 1.00% | 269,415,936 |
| 2022-09-15 | 2022-09-13 | 5.651 | 48,017,320 | -582,185 | 1.00% | 271,346,890 |
| 2022-09-14 | 2022-09-09 | 5.324 | 48,599,505 | -116,823 | 1.01% | 258,761,869 |
| 2022-09-13 | 2022-09-08 | 5.074 | 48,716,328 | -8,450 | 1.01% | 247,183,818 |
| 2022-09-09 | 2022-09-07 | 5.117 | 48,724,778 | -1,836 | 1.01% | 249,348,810 |
| 2022-09-08 | 2022-09-06 | 5.161 | 48,726,614 | -175,602 | 1.01% | 251,480,404 |
| 2022-09-07 | 2022-09-05 | 5.052 | 48,902,216 | -1,470 | 1.02% | 247,062,080 |
| 2022-09-06 | 2022-09-02 | 5.117 | 48,903,686 | +59,147 | 1.02% | 250,264,371 |
| 2022-09-05 | 2022-09-01 | 5.074 | 48,844,539 | +4,775 | 1.02% | 247,834,353 |
| 2022-09-02 | 2022-08-31 | 5.161 | 48,839,764 | -12,118 | 1.02% | 252,064,376 |
| 2022-09-01 | 2022-08-30 | 5.139 | 48,851,882 | +149,134 | 1.02% | 251,063,091 |
| 2022-08-31 | 2022-08-29 | 5.128 | 48,702,748 | -17,633 | 1.01% | 249,766,361 |
| 2022-08-30 | 2022-08-26 | 5.161 | 48,720,381 | +28,287 | 1.01% | 251,448,235 |
| 2022-08-29 | 2022-08-25 | 5.030 | 48,692,094 | +59,881 | 1.01% | 244,940,162 |
| 2022-08-26 | 2022-08-24 | 4.889 | 48,632,213 | -16,899 | 1.01% | 237,755,158 |
| 2022-08-25 | 2022-08-23 | 4.911 | 48,649,112 | +306,017 | 1.01% | 238,897,185 |
| 2022-08-24 | 2022-08-22 | 5.063 | 48,343,095 | +15,429 | 1.01% | 244,763,682 |
| 2022-08-23 | 2022-08-19 | 5.128 | 48,327,666 | +28,655 | 1.01% | 247,842,797 |
| 2022-08-22 | 2022-08-18 | 5.085 | 48,299,011 | +87,066 | 1.00% | 245,592,269 |
| 2022-08-19 | 2022-08-17 | 5.237 | 48,211,945 | -7,715 | 1.00% | 252,498,791 |
| 2022-08-18 | 2022-08-16 | 5.313 | 48,219,660 | +29,757 | 1.00% | 256,214,403 |
| 2022-08-17 | 2022-08-15 | 5.313 | 48,189,903 | -14,695 | 1.00% | 256,056,289 |
| 2022-08-16 | 2022-08-12 | 5.259 | 48,204,598 | -28,287 | 1.00% | 253,510,043 |
| 2022-08-15 | 2022-08-11 | 5.292 | 48,232,885 | +6,994 | 1.00% | 255,234,327 |
| 2022-08-12 | 2022-08-10 | 5.139 | 48,225,891 | +274,423 | 1.00% | 247,845,953 |
| 2022-08-11 | 2022-08-09 | 5.346 | 47,951,468 | +108,123 | 1.00% | 256,355,697 |
| 2022-08-10 | 2022-08-08 | 5.390 | 47,843,345 | +90,005 | 1.00% | 257,861,384 |
| 2022-08-09 | 2022-08-05 | 5.455 | 47,753,340 | -4,409 | 0.99% | 260,495,996 |
| 2022-08-08 | 2022-08-04 | 5.488 | 47,757,749 | +69,433 | 0.99% | 262,080,047 |
| 2022-08-05 | 2022-08-03 | 5.455 | 47,688,316 | +107,638 | 0.99% | 260,141,288 |
| 2022-08-04 | 2022-08-02 | 5.368 | 47,580,678 | +247,973 | 0.99% | 255,409,542 |
| 2022-08-03 | 2022-08-01 | 5.651 | 47,332,705 | -44,819 | 0.99% | 267,478,116 |
| 2022-08-02 | 2022-07-29 | 5.618 | 47,377,524 | -39,675 | 0.99% | 266,183,809 |
| 2022-08-01 | 2022-07-28 | 5.825 | 47,417,199 | -398,961 | 0.99% | 276,216,267 |
| 2022-07-29 | 2022-07-27 | 5.520 | 47,816,160 | -13,869 | 1.00% | 263,962,498 |
| 2022-07-28 | 2022-07-26 | 5.553 | 47,830,029 | +59,146 | 1.00% | 265,601,421 |
| 2022-07-27 | 2022-07-25 | 5.542 | 47,770,883 | -42,615 | 0.99% | 264,752,838 |
| 2022-07-26 | 2022-07-22 | 5.542 | 47,813,498 | -8,816 | 1.00% | 264,989,017 |
| 2022-07-25 | 2022-07-21 | 5.444 | 47,822,314 | +54,003 | 1.00% | 260,351,548 |
| 2022-07-22 | 2022-07-20 | 5.368 | 47,768,311 | +12,490 | 0.99% | 256,416,742 |
| 2022-07-21 | 2022-07-19 | 5.205 | 47,755,821 | +1,470 | 0.99% | 248,550,010 |
| 2022-07-20 | 2022-07-18 | 5.226 | 47,754,351 | +77,486 | 0.99% | 249,582,286 |
| 2022-07-19 | 2022-07-15 | 5.150 | 47,676,865 | +59,880 | 0.99% | 245,543,479 |
| 2022-07-18 | 2022-07-14 | 5.379 | 47,616,985 | +1,470 | 0.99% | 256,122,903 |
| 2022-07-15 | 2022-07-13 | 5.270 | 47,615,515 | +45,553 | 0.99% | 250,930,482 |
| 2022-07-14 | 2022-07-12 | 5.226 | 47,569,962 | -23,828 | 0.99% | 248,618,599 |
| 2022-07-13 | 2022-07-11 | 5.324 | 47,593,790 | -217,674 | 0.99% | 253,407,067 |
| 2022-07-12 | 2022-07-08 | 5.705 | 47,811,464 | -63,555 | 1.00% | 272,786,518 |
| 2022-07-11 | 2022-07-07 | 5.597 | 47,875,019 | -152,365 | 1.00% | 267,936,359 |
| 2022-07-08 | 2022-07-06 | 5.466 | 48,027,384 | +73,942 | 1.00% | 262,513,851 |
| 2022-07-07 | 2022-07-05 | 5.607 | 47,953,442 | -51,799 | 1.00% | 268,897,391 |
| 2022-07-06 | 2022-07-04 | 5.629 | 48,005,241 | -185,153 | 1.00% | 270,233,242 |
| 2022-07-05 | 2022-06-30 | 5.803 | 48,190,394 | -31,594 | 1.00% | 279,670,887 |
| 2022-07-04 | 2022-06-29 | 5.880 | 48,221,988 | +254,953 | 1.00% | 283,529,625 |
| 2022-06-30 | 2022-06-28 | 6.043 | 47,967,035 | -935,776 | 1.00% | 289,864,767 |
| 2022-06-29 | 2022-06-27 | 5.357 | 48,902,811 | -335,406 | 1.02% | 261,974,186 |
| 2022-06-28 | 2022-06-24 | 5.009 | 49,238,217 | -119,303 | 1.03% | 246,615,133 |
| 2022-06-27 | 2022-06-23 | 4.747 | 49,357,520 | +367 | 1.03% | 234,314,623 |
| 2022-06-24 | 2022-06-22 | 4.758 | 49,357,153 | +837,598 | 1.03% | 234,850,296 |
| 2022-06-23 | 2022-06-21 | 4.824 | 48,519,555 | -139,197 | 1.01% | 234,034,622 |
| 2022-06-22 | 2022-06-20 | 4.671 | 48,658,752 | +439,004 | 1.02% | 227,288,693 |
| 2022-06-21 | 2022-06-17 | 4.834 | 48,219,748 | +193,235 | 1.01% | 233,113,530 |
| 2022-06-20 | 2022-06-16 | 4.954 | 48,026,513 | +74,576 | 1.00% | 237,931,546 |
| 2022-06-17 | 2022-06-15 | 5.020 | 47,951,937 | +148,049 | 1.00% | 240,694,770 |
| 2022-06-16 | 2022-06-14 | 4.965 | 47,803,888 | -27,553 | 1.00% | 237,349,126 |
| 2022-06-15 | 2022-06-13 | 4.987 | 47,831,441 | +198,548 | 1.00% | 238,527,533 |
| 2022-06-14 | 2022-06-10 | 5.346 | 47,632,893 | -9,185 | 1.00% | 254,652,547 |
| 2022-06-13 | 2022-06-09 | 5.390 | 47,642,078 | -185,153 | 1.00% | 256,776,614 |
| 2022-06-10 | 2022-06-08 | 5.444 | 47,827,231 | -207,287 | 1.00% | 260,378,317 |
| 2022-06-09 | 2022-06-07 | 5.215 | 48,034,518 | +19,572 | 1.00% | 250,523,531 |
| 2022-06-08 | 2022-06-06 | 5.172 | 48,014,946 | -230,339 | 1.00% | 248,330,251 |
| 2022-06-07 | 2022-06-02 | 4.976 | 48,245,285 | -101,394 | 1.01% | 240,065,996 |
| 2022-06-06 | 2022-06-01 | 4.987 | 48,346,679 | -58,044 | 1.01% | 241,096,940 |
| 2022-06-02 | 2022-05-31 | 4.987 | 48,404,723 | +100,292 | 1.01% | 241,386,396 |
| 2022-06-01 | 2022-05-30 | 4.845 | 48,304,431 | -140,702 | 1.01% | 234,048,874 |
| 2022-05-31 | 2022-05-27 | 4.638 | 48,445,133 | -61,350 | 1.01% | 224,708,409 |
| 2022-05-30 | 2022-05-26 | 4.519 | 48,506,483 | -670,745 | 1.01% | 219,183,298 |
| 2022-05-27 | 2022-05-25 | 4.519 | 49,177,228 | +208,931 | 1.03% | 222,214,153 |
| 2022-05-26 | 2022-05-24 | 4.573 | 48,968,297 | +153,927 | 1.02% | 223,935,973 |
| 2022-05-25 | 2022-05-23 | 4.704 | 48,814,370 | +82,290 | 1.02% | 229,610,111 |
| 2022-05-24 | 2022-05-20 | 4.791 | 48,732,080 | +65,391 | 1.02% | 233,467,912 |
| 2022-05-23 | 2022-05-19 | 4.693 | 48,666,689 | -123,802 | 1.02% | 228,385,561 |
| 2022-05-20 | 2022-05-18 | 4.889 | 48,790,491 | -252,382 | 1.02% | 238,528,954 |
| 2022-05-19 | 2022-05-17 | 4.911 | 49,042,873 | +184,419 | 1.02% | 240,830,795 |
| 2022-05-18 | 2022-05-16 | 4.889 | 48,858,454 | +129,313 | 1.02% | 238,861,214 |
| 2022-05-17 | 2022-05-13 | 4.867 | 48,729,141 | +194,503 | 1.02% | 237,167,870 |
| 2022-05-16 | 2022-05-12 | 4.802 | 48,534,638 | +105,435 | 1.01% | 233,050,456 |
| 2022-05-13 | 2022-05-11 | 4.976 | 48,429,203 | +260,267 | 1.01% | 240,981,163 |
| 2022-05-12 | 2022-05-10 | 4.856 | 48,168,936 | +161,274 | 1.01% | 233,916,838 |
| 2022-05-11 | 2022-05-06 | 5.052 | 48,007,662 | +329,161 | 1.00% | 242,542,645 |
| 2022-05-10 | 2022-05-05 | 5.368 | 47,678,501 | -229,237 | 1.00% | 255,934,649 |
| 2022-05-06 | 2022-05-04 | 5.455 | 47,907,738 | -52,534 | 1.00% | 261,338,242 |
| 2022-05-05 | 2022-05-03 | 5.531 | 47,960,272 | -16,531 | 1.00% | 265,280,253 |
| 2022-05-04 | 2022-04-29 | 5.335 | 47,976,803 | +71,361 | 1.00% | 255,968,756 |
| 2022-05-03 | 2022-04-28 | 5.161 | 47,905,442 | +56,207 | 1.00% | 247,242,295 |
| 2022-04-29 | 2022-04-27 | 5.161 | 47,849,235 | -60,248 | 1.00% | 246,952,208 |
| 2022-04-28 | 2022-04-26 | 5.063 | 47,909,483 | +55,472 | 1.00% | 242,568,281 |
| 2022-04-27 | 2022-04-25 | 4.987 | 47,854,011 | +386,838 | 1.00% | 238,640,086 |
| 2022-04-26 | 2022-04-22 | 5.259 | 47,467,173 | +757,511 | 0.99% | 249,631,894 |
| 2022-04-25 | 2022-04-21 | 5.368 | 46,709,662 | +1,324,359 | 0.98% | 250,733,993 |
| 2022-04-22 | 2022-04-20 | 5.847 | 45,385,303 | +177,806 | 0.95% | 265,368,334 |
| 2022-04-21 | 2022-04-19 | 5.684 | 45,207,497 | +60,248 | 0.94% | 256,945,218 |
| 2022-04-20 | 2022-04-14 | 5.880 | 45,147,249 | +56,942 | 0.94% | 265,451,159 |
| 2022-04-19 | 2022-04-13 | 5.640 | 45,090,307 | +123,005 | 0.94% | 254,315,321 |
| 2022-04-14 | 2022-04-12 | 5.705 | 44,967,302 | +65,132 | 0.94% | 256,559,258 |
| 2022-04-13 | 2022-04-11 | 5.455 | 44,902,170 | +166,417 | 0.94% | 244,942,772 |
| 2022-04-12 | 2022-04-08 | 5.825 | 44,735,753 | +129,314 | 0.93% | 260,596,217 |
| 2022-04-11 | 2022-04-07 | 5.891 | 44,606,439 | +127,906 | 0.93% | 262,757,059 |
| 2022-04-08 | 2022-04-06 | 6.141 | 44,478,533 | +23,144 | 0.93% | 273,142,407 |
| 2022-04-07 | 2022-04-04 | 6.304 | 44,455,389 | +228,627 | 0.93% | 280,260,926 |
| 2022-04-06 | 2022-04-01 | 6.250 | 44,226,762 | +27,957 | 0.92% | 276,411,820 |
| 2022-04-04 | 2022-03-31 | 6.250 | 44,198,805 | +128,211 | 0.92% | 276,237,092 |
| 2022-04-01 | 2022-03-30 | 6.348 | 44,070,594 | -219,686 | 0.92% | 279,754,469 |
| 2022-03-31 | 2022-03-29 | 6.076 | 44,290,280 | +50,697 | 0.93% | 269,092,875 |
| 2022-03-30 | 2022-03-28 | 6.010 | 44,239,583 | +54,371 | 0.93% | 265,894,697 |
| 2022-03-29 | 2022-03-25 | 5.999 | 44,185,212 | +360,754 | 0.92% | 265,086,808 |
| 2022-03-28 | 2022-03-24 | 6.283 | 43,824,458 | +79,351 | 0.92% | 275,328,989 |
| 2022-03-25 | 2022-03-23 | 6.293 | 43,745,107 | +157,968 | 0.91% | 275,306,772 |
| 2022-03-24 | 2022-03-22 | 6.348 | 43,587,139 | -198,378 | 0.91% | 276,685,558 |
| 2022-03-23 | 2022-03-21 | 6.097 | 43,785,517 | +217,833 | 0.92% | 266,979,603 |
| 2022-03-22 | 2022-03-18 | 6.239 | 43,567,684 | -548,713 | 0.91% | 271,818,286 |
| 2022-03-21 | 2022-03-17 | 5.760 | 44,116,397 | +434,930 | 0.92% | 254,106,212 |
| 2022-03-18 | 2022-03-16 | 5.150 | 43,681,467 | +234,285 | 0.91% | 224,966,540 |
| 2022-03-17 | 2022-03-15 | 4.704 | 43,447,182 | +1,134,063 | 0.91% | 204,364,254 |
| 2022-03-16 | 2022-03-14 | 5.575 | 42,313,119 | +889,029 | 0.88% | 235,887,308 |
| 2022-03-15 | 2022-03-11 | 6.424 | 41,424,090 | +649,253 | 0.87% | 266,112,063 |
| 2022-03-14 | 2022-03-10 | 6.707 | 40,774,837 | +5,878 | 0.85% | 273,484,375 |
| 2022-03-11 | 2022-03-09 | 6.642 | 40,768,959 | +241,411 | 0.85% | 270,781,526 |
| 2022-03-10 | 2022-03-08 | 6.598 | 40,527,548 | +103,230 | 0.85% | 267,413,006 |
| 2022-03-09 | 2022-03-07 | 6.685 | 40,424,318 | +256,790 | 0.85% | 270,253,076 |
| 2022-03-08 | 2022-03-04 | 7.034 | 40,167,528 | +65,758 | 0.84% | 282,531,709 |
| 2022-03-07 | 2022-03-03 | 7.295 | 40,101,770 | +23,145 | 0.84% | 292,548,529 |
| 2022-03-04 | 2022-03-02 | 7.034 | 40,078,625 | +115,353 | 0.84% | 281,906,380 |
| 2022-03-03 | 2022-03-01 | 7.371 | 39,963,272 | +152,399 | 0.84% | 294,584,086 |
| 2022-03-02 | 2022-02-28 | 7.252 | 39,810,873 | +7,347 | 0.83% | 288,692,502 |
| 2022-03-01 | 2022-02-25 | 7.644 | 39,803,526 | +60,248 | 0.83% | 304,241,344 |
| 2022-02-28 | 2022-02-24 | 7.535 | 39,743,278 | +34,900 | 0.83% | 299,453,472 |
| 2022-02-25 | 2022-02-23 | 7.992 | 39,708,378 | +6,613 | 0.83% | 317,349,473 |
| 2022-02-24 | 2022-02-22 | 8.014 | 39,701,765 | -86,332 | 0.83% | 318,161,190 |
| 2022-02-23 | 2022-02-21 | 8.199 | 39,788,097 | +81,528 | 0.83% | 326,217,847 |
| 2022-02-22 | 2022-02-18 | 8.395 | 39,706,569 | +42,615 | 0.83% | 333,331,467 |
| 2022-02-21 | 2022-02-17 | 8.351 | 39,663,954 | -536,356 | 0.83% | 331,246,229 |
| 2022-02-18 | 2022-02-16 | 8.253 | 40,200,310 | -555,092 | 0.84% | 331,786,095 |
| 2022-02-17 | 2022-02-15 | 7.763 | 40,755,402 | +41,880 | 0.85% | 316,398,404 |
| 2022-02-16 | 2022-02-14 | 7.861 | 40,713,522 | +88,168 | 0.85% | 320,062,980 |
| 2022-02-15 | 2022-02-11 | 8.221 | 40,625,354 | -330,703 | 0.85% | 333,967,099 |
| 2022-02-14 | 2022-02-10 | 8.221 | 40,956,057 | +16,899 | 0.86% | 336,685,694 |
| 2022-02-11 | 2022-02-09 | 8.090 | 40,939,158 | -228,870 | 0.86% | 331,197,686 |
| 2022-02-10 | 2022-02-08 | 7.894 | 41,168,028 | +18,001 | 0.86% | 324,980,756 |
| 2022-02-09 | 2022-02-07 | 7.633 | 41,150,027 | +17,633 | 0.86% | 314,085,376 |
| 2022-02-08 | 2022-02-04 | 7.622 | 41,132,394 | -38,940 | 0.86% | 313,502,928 |
| 2022-02-07 | 2022-01-31 | 7.644 | 41,171,334 | +100,658 | 0.86% | 314,696,291 |
| 2022-02-04 | 2022-01-27 | 7.622 | 41,070,676 | -113,149 | 0.86% | 313,032,525 |
| 2022-01-28 | 2022-01-26 | 7.752 | 41,183,825 | -13,593 | 0.86% | 319,275,980 |
| 2022-01-27 | 2022-01-25 | 7.785 | 41,197,418 | -167,998 | 0.86% | 320,727,067 |
| 2022-01-26 | 2022-01-24 | 7.948 | 41,365,416 | -73,106 | 0.87% | 328,790,931 |
| 2022-01-25 | 2022-01-21 | 8.199 | 41,438,522 | +12,530 | 0.87% | 339,749,485 |
| 2022-01-24 | 2022-01-20 | 8.155 | 41,425,992 | -493,374 | 0.87% | 337,842,520 |
| 2022-01-21 | 2022-01-19 | 7.916 | 41,919,366 | -99,924 | 0.88% | 331,824,684 |
| 2022-01-20 | 2022-01-18 | 7.916 | 42,019,290 | -441,208 | 0.88% | 332,615,661 |
| 2022-01-19 | 2022-01-17 | 7.981 | 42,460,498 | -604,227 | 0.89% | 338,882,102 |
| 2022-01-18 | 2022-01-14 | 7.132 | 43,064,725 | -7,715 | 0.90% | 307,130,221 |
| 2022-01-17 | 2022-01-13 | 6.816 | 43,072,440 | +67,963 | 0.90% | 293,584,675 |
| 2022-01-14 | 2022-01-12 | 7.001 | 43,004,477 | -31,593 | 0.90% | 301,081,601 |
| 2022-01-13 | 2022-01-11 | 6.805 | 43,036,070 | +80,288 | 0.90% | 292,868,185 |
| 2022-01-12 | 2022-01-10 | 6.871 | 42,955,782 | +54,737 | 0.90% | 295,128,100 |
| 2022-01-11 | 2022-01-07 | 6.827 | 42,901,045 | -115,782 | 0.90% | 292,883,554 |
| 2022-01-10 | 2022-01-06 | 6.860 | 43,016,827 | -55,105 | 0.90% | 295,079,131 |
| 2022-01-07 | 2022-01-05 | 6.871 | 43,071,932 | -351,203 | 0.90% | 295,926,110 |
| 2022-01-06 | 2022-01-04 | 7.306 | 43,423,135 | -6,612 | 0.91% | 317,251,196 |
| 2022-01-05 | 2022-01-03 | 7.088 | 43,429,747 | -148,784 | 0.91% | 307,841,993 |
| 2022-01-04 | 2021-12-31 | 6.936 | 43,578,531 | -160,907 | 0.91% | 302,253,677 |
| 2022-01-03 | 2021-12-29 | 6.707 | 43,739,438 | -135,559 | 0.91% | 293,368,503 |
| 2021-12-30 | 2021-12-28 | 6.740 | 43,874,997 | +17,634 | 0.92% | 295,710,893 |
| 2021-12-29 | 2021-12-24 | 6.871 | 43,857,363 | -432,391 | 0.92% | 301,322,421 |
| 2021-12-28 | 2021-12-22 | 6.283 | 44,289,754 | -37,104 | 0.93% | 278,252,231 |
| 2021-12-23 | 2021-12-21 | 6.130 | 44,326,858 | +83,392 | 0.93% | 271,728,328 |
| 2021-12-22 | 2021-12-20 | 5.999 | 44,243,466 | +46,656 | 0.93% | 265,436,300 |
| 2021-12-21 | 2021-12-17 | 6.010 | 44,196,810 | +727,019 | 0.92% | 265,637,617 |
| 2021-12-20 | 2021-12-16 | 6.217 | 43,469,791 | +428,351 | 0.91% | 270,260,909 |
| 2021-12-17 | 2021-12-15 | 6.195 | 43,041,440 | +597,339 | 0.90% | 266,660,465 |
| 2021-12-16 | 2021-12-14 | 6.141 | 42,444,101 | +2,486,341 | 0.89% | 260,648,972 |
| 2021-12-15 | 2021-12-13 | 6.740 | 39,957,760 | +296,280 | 0.84% | 269,309,303 |
| 2021-12-14 | 2021-12-10 | 6.925 | 39,661,480 | -58,411 | 0.83% | 274,653,796 |
| 2021-12-13 | 2021-12-09 | 7.230 | 39,719,891 | -42,982 | 0.83% | 287,167,773 |
| 2021-12-10 | 2021-12-08 | 7.230 | 39,762,873 | +15,797 | 0.83% | 287,478,526 |
| 2021-12-09 | 2021-12-07 | 7.088 | 39,747,076 | -112,048 | 0.83% | 281,738,208 |
| 2021-12-08 | 2021-12-06 | 6.783 | 39,859,124 | +280,669 | 0.83% | 270,380,502 |
| 2021-12-07 | 2021-12-03 | 6.925 | 39,578,455 | +228,135 | 0.83% | 274,078,852 |
| 2021-12-06 | 2021-12-02 | 6.871 | 39,350,320 | +54,738 | 0.82% | 270,356,740 |
| 2021-12-03 | 2021-12-01 | 6.914 | 39,295,582 | +831,719 | 0.82% | 271,692,109 |
| 2021-12-02 | 2021-11-30 | 7.567 | 38,463,863 | +515,416 | 0.80% | 291,069,887 |
| 2021-12-01 | 2021-11-29 | 7.829 | 37,948,447 | +31,228 | 0.79% | 297,086,195 |
| 2021-11-30 | 2021-11-26 | 8.493 | 37,917,219 | +260,830 | 0.79% | 322,025,789 |
| 2021-11-29 | 2021-11-25 | 9.081 | 37,656,389 | +418,064 | 0.79% | 341,951,329 |
| 2021-11-26 | 2021-11-24 | 8.569 | 37,238,325 | +128,579 | 0.78% | 319,098,266 |
| 2021-11-25 | 2021-11-23 | 8.504 | 37,109,746 | -120,497 | 0.78% | 315,572,092 |
| 2021-11-24 | 2021-11-22 | 8.308 | 37,230,243 | -461,541 | 0.78% | 309,300,044 |
| 2021-11-23 | 2021-11-19 | 7.840 | 37,691,784 | -1,974 | 0.79% | 295,487,262 |
| 2021-11-22 | 2021-11-18 | 7.840 | 37,693,758 | +20,572 | 0.79% | 295,502,737 |
| 2021-11-19 | 2021-11-17 | 8.036 | 37,673,186 | -264,871 | 0.79% | 302,724,998 |
| 2021-11-18 | 2021-11-16 | 8.025 | 37,938,057 | -414,758 | 0.79% | 304,440,303 |
| 2021-11-17 | 2021-11-15 | 7.513 | 38,352,815 | +367 | 0.80% | 288,141,564 |
| 2021-11-16 | 2021-11-12 | 7.611 | 38,352,448 | -77,147 | 0.80% | 291,897,139 |
| 2021-11-15 | 2021-11-11 | 7.622 | 38,429,595 | +18,195 | 0.80% | 292,902,731 |
| 2021-11-12 | 2021-11-10 | 7.567 | 38,411,400 | -186,255 | 0.80% | 290,672,881 |
| 2021-11-11 | 2021-11-09 | 7.611 | 38,597,655 | +53,635 | 0.81% | 293,763,389 |
| 2021-11-10 | 2021-11-08 | 7.785 | 38,544,020 | -127,476 | 0.81% | 300,070,031 |
| 2021-11-09 | 2021-11-05 | 7.404 | 38,671,496 | +121,599 | 0.81% | 286,325,125 |
| 2021-11-08 | 2021-11-04 | 7.502 | 38,549,897 | +17,633 | 0.81% | 289,202,483 |
| 2021-11-05 | 2021-11-03 | 7.480 | 38,532,264 | +208,297 | 0.81% | 288,231,099 |
| 2021-11-04 | 2021-11-02 | 7.469 | 38,323,967 | +150,988 | 0.80% | 286,255,702 |
| 2021-11-03 | 2021-11-01 | 7.578 | 38,172,979 | +28,655 | 0.80% | 289,284,301 |
| 2021-11-02 | 2021-10-29 | 7.622 | 38,144,324 | +632,606 | 0.80% | 290,728,452 |
| 2021-11-01 | 2021-10-28 | 7.742 | 37,511,718 | +182,582 | 0.78% | 290,399,677 |
| 2021-10-29 | 2021-10-27 | 7.840 | 37,329,136 | +125,640 | 0.78% | 292,644,259 |
| 2021-10-28 | 2021-10-26 | 7.829 | 37,203,496 | -54,738 | 0.78% | 291,254,213 |
| 2021-10-27 | 2021-10-25 | 7.731 | 37,258,234 | -96,618 | 0.78% | 288,031,634 |
| 2021-10-26 | 2021-10-22 | 7.840 | 37,354,852 | -73,473 | 0.78% | 292,845,861 |
| 2021-10-25 | 2021-10-21 | 7.774 | 37,428,325 | -387,147 | 0.78% | 290,976,675 |
| 2021-10-22 | 2021-10-20 | 7.927 | 37,815,472 | -14,857 | 0.79% | 299,750,888 |
| 2021-10-21 | 2021-10-19 | 7.644 | 37,830,329 | +189,562 | 0.79% | 289,159,060 |
| 2021-10-20 | 2021-10-18 | 7.600 | 37,640,767 | -24,888 | 0.79% | 286,070,754 |
| 2021-10-19 | 2021-10-15 | 7.295 | 37,665,655 | -45,187 | 0.79% | 274,776,698 |
| 2021-10-18 | 2021-10-12 | 7.306 | 37,710,842 | -107,851 | 0.79% | 275,516,951 |
| 2021-10-15 | 2021-10-11 | 6.969 | 37,818,693 | +73,106 | 0.79% | 263,539,710 |
| 2021-10-12 | 2021-10-08 | 7.088 | 37,745,587 | -3,578,157 | 0.79% | 267,551,103 |
| 2021-10-11 | 2021-10-07 | 7.121 | 41,323,744 | +348,264 | 0.86% | 294,263,898 |
| 2021-10-08 | 2021-10-06 | 7.056 | 40,975,480 | +209,189 | 0.86% | 289,107,015 |
| 2021-10-07 | 2021-10-05 | 6.892 | 40,766,291 | +594,033 | 0.85% | 280,972,932 |
| 2021-10-06 | 2021-10-04 | 7.001 | 40,172,258 | +7,775 | 0.84% | 281,252,758 |
| 2021-10-05 | 2021-09-30 | 7.099 | 40,164,483 | +747,961 | 0.84% | 285,134,226 |
| 2021-10-04 | 2021-09-29 | 7.121 | 39,416,522 | +549,950 | 0.82% | 280,682,685 |
| 2021-09-30 | 2021-09-28 | 6.936 | 38,866,572 | -171,928 | 0.81% | 269,572,287 |
| 2021-09-29 | 2021-09-27 | 6.707 | 39,038,500 | +381,268 | 0.82% | 261,838,442 |
| 2021-09-28 | 2021-09-24 | 7.023 | 38,657,232 | -571,256 | 0.81% | 271,487,627 |
| 2021-09-27 | 2021-09-23 | 7.001 | 39,228,488 | +121,966 | 0.82% | 274,645,265 |
| 2021-09-24 | 2021-09-21 | 6.773 | 39,106,522 | +489,719 | 0.82% | 264,849,496 |
| 2021-09-23 | 2021-09-20 | 6.424 | 38,616,803 | +1,610,894 | 0.81% | 248,077,800 |
| 2021-09-21 | 2021-09-17 | 6.642 | 37,005,909 | +995,841 | 0.77% | 245,787,892 |
| 2021-09-20 | 2021-09-16 | 6.642 | 36,010,068 | +2,680,994 | 0.75% | 239,173,660 |
| 2021-09-17 | 2021-09-15 | 6.969 | 33,329,074 | +5,456,834 | 0.70% | 232,253,782 |
| 2021-09-16 | 2021-09-14 | 9.810 | 27,872,240 | +48,125 | 0.58% | 273,436,343 |
| 2021-09-15 | 2021-09-13 | 9.930 | 27,824,115 | +39,596 | 0.58% | 276,296,747 |
| 2021-09-14 | 2021-09-10 | 10.289 | 27,784,519 | +138,497 | 0.58% | 285,886,906 |
| 2021-09-13 | 2021-09-09 | 10.409 | 27,646,022 | -71,269 | 0.58% | 287,773,047 |
| 2021-09-10 | 2021-09-08 | 10.507 | 27,717,291 | +218,583 | 0.58% | 291,231,045 |
| 2021-09-09 | 2021-09-07 | 10.235 | 27,498,708 | +57,497 | 0.58% | 281,449,004 |
| 2021-09-08 | 2021-09-06 | 9.919 | 27,441,211 | +125,272 | 0.57% | 272,195,677 |
| 2021-09-07 | 2021-09-03 | 9.908 | 27,315,939 | -50,696 | 0.57% | 270,655,652 |
| 2021-09-06 | 2021-09-02 | 10.017 | 27,366,635 | +87,433 | 0.57% | 274,137,723 |
| 2021-09-03 | 2021-09-01 | 9.941 | 27,279,202 | -114,251 | 0.57% | 271,182,720 |
| 2021-09-02 | 2021-08-31 | 9.538 | 27,393,453 | +74,575 | 0.57% | 261,282,582 |
| 2021-09-01 | 2021-08-30 | 9.549 | 27,318,878 | +72,739 | 0.57% | 260,868,731 |
| 2021-08-31 | 2021-08-27 | 9.364 | 27,246,139 | +77,147 | 0.57% | 255,130,860 |
| 2021-08-30 | 2021-08-26 | 9.571 | 27,168,992 | -91,474 | 0.57% | 260,029,113 |
| 2021-08-27 | 2021-08-25 | 9.418 | 27,260,466 | +45,553 | 0.57% | 256,749,116 |
| 2021-08-26 | 2021-08-24 | 9.320 | 27,214,913 | +349,734 | 0.57% | 253,653,167 |
| 2021-08-25 | 2021-08-23 | 8.406 | 26,865,179 | +66,126 | 0.56% | 225,822,189 |
| 2021-08-24 | 2021-08-20 | 8.373 | 26,799,053 | +161,274 | 0.56% | 224,390,962 |
| 2021-08-23 | 2021-08-19 | 8.722 | 26,637,779 | +364,428 | 0.56% | 232,321,873 |
| 2021-08-20 | 2021-08-18 | 9.037 | 26,273,351 | +35,635 | 0.55% | 237,439,590 |
| 2021-08-19 | 2021-08-17 | 9.092 | 26,237,716 | +191,398 | 0.55% | 238,545,966 |
| 2021-08-18 | 2021-08-16 | 9.277 | 26,046,318 | +182,582 | 0.54% | 241,627,025 |
| 2021-08-17 | 2021-08-13 | 9.288 | 25,863,736 | +1,170,799 | 0.54% | 240,214,856 |
| 2021-08-16 | 2021-08-12 | 9.691 | 24,692,937 | +154,295 | 0.52% | 239,288,776 |
| 2021-08-13 | 2021-08-11 | 9.636 | 24,538,642 | +992,563 | 0.51% | 236,457,650 |
| 2021-08-12 | 2021-08-10 | 9.821 | 23,546,079 | +198,011 | 0.49% | 231,251,580 |
| 2021-08-11 | 2021-08-09 | 9.799 | 23,348,068 | +107,639 | 0.49% | 228,798,426 |
| 2021-08-10 | 2021-08-06 | 9.799 | 23,240,429 | +57,309 | 0.49% | 227,743,622 |
| 2021-08-09 | 2021-08-05 | 9.778 | 23,183,120 | +238,422 | 0.48% | 226,677,176 |
| 2021-08-06 | 2021-08-04 | 9.745 | 22,944,698 | +186,622 | 0.48% | 223,596,476 |
| 2021-08-05 | 2021-08-03 | 10.573 | 22,758,076 | +1,618,987 | 0.48% | 240,610,373 |
| 2021-08-04 | 2021-08-02 | 10.714 | 21,139,089 | +82,627 | 0.44% | 226,485,780 |
| 2021-08-03 | 2021-07-30 | 10.877 | 21,056,462 | +200,582 | 0.44% | 229,039,540 |
| 2021-08-02 | 2021-07-29 | 11.062 | 20,855,880 | +77,882 | 0.44% | 230,718,171 |
| 2021-07-30 | 2021-07-28 | 10.954 | 20,777,998 | +42,247 | 0.43% | 227,594,234 |
| 2021-07-29 | 2021-07-27 | 10.790 | 20,735,751 | +297,935 | 0.43% | 223,744,824 |
| 2021-07-28 | 2021-07-26 | 11.389 | 20,437,816 | +246,504 | 0.43% | 232,769,323 |
| 2021-07-27 | 2021-07-23 | 11.955 | 20,191,312 | +251,279 | 0.42% | 241,393,990 |
| 2021-07-26 | 2021-07-22 | 12.173 | 19,940,033 | +224,757 | 0.42% | 242,732,120 |
| 2021-07-23 | 2021-07-21 | 11.977 | 19,715,276 | -116,823 | 0.41% | 236,132,149 |
| 2021-07-22 | 2021-07-20 | 12.086 | 19,832,099 | +74,576 | 0.41% | 239,690,728 |
| 2021-07-21 | 2021-07-19 | 12.304 | 19,757,523 | -8,450 | 0.41% | 243,091,914 |
| 2021-07-20 | 2021-07-16 | 12.456 | 19,765,973 | +51,064 | 0.41% | 246,208,927 |
| 2021-07-19 | 2021-07-15 | 12.565 | 19,714,909 | +83,760 | 0.41% | 247,719,480 |
| 2021-07-16 | 2021-07-14 | 12.565 | 19,631,149 | +49,962 | 0.41% | 246,667,028 |
| 2021-07-15 | 2021-07-13 | 12.718 | 19,581,187 | +113,550 | 0.41% | 249,024,130 |
| 2021-07-14 | 2021-07-12 | 12.609 | 19,467,637 | +202,419 | 0.41% | 245,460,363 |
| 2021-07-13 | 2021-07-09 | 12.674 | 19,265,218 | +122,701 | 0.40% | 244,166,727 |
| 2021-07-12 | 2021-07-08 | 12.826 | 19,142,517 | +566,783 | 0.40% | 245,529,628 |
| 2021-07-09 | 2021-07-07 | 13.175 | 18,575,734 | -48,125 | 0.39% | 244,732,095 |
| 2021-07-08 | 2021-07-06 | 13.218 | 18,623,859 | +2,939 | 0.39% | 246,177,261 |
| 2021-07-07 | 2021-07-05 | 13.197 | 18,620,920 | +127,109 | 0.39% | 245,732,912 |
| 2021-07-06 | 2021-07-02 | 13.262 | 18,493,811 | +367 | 0.39% | 245,263,701 |
| 2021-07-05 | 2021-06-30 | 13.305 | 18,493,444 | +173,765 | 0.39% | 246,064,281 |
| 2021-07-02 | 2021-06-29 | 13.066 | 18,319,679 | +397,491 | 0.38% | 239,363,915 |
| 2021-06-30 | 2021-06-28 | 13.153 | 17,922,188 | +221,155 | 0.37% | 235,731,455 |
| 2021-06-29 | 2021-06-25 | 13.567 | 17,701,033 | +506,871 | 0.37% | 240,146,481 |
| 2021-06-28 | 2021-06-24 | 13.850 | 17,194,162 | +91,107 | 0.36% | 238,137,450 |
| 2021-06-25 | 2021-06-23 | 14.089 | 17,103,055 | +17,266 | 0.36% | 240,972,533 |
| 2021-06-24 | 2021-06-22 | 14.155 | 17,085,789 | +58,411 | 0.36% | 241,845,474 |
| 2021-06-23 | 2021-06-21 | 14.307 | 17,027,378 | +123,803 | 0.36% | 243,614,266 |
| 2021-06-22 | 2021-06-18 | 13.981 | 16,903,575 | +38,574 | 0.35% | 236,321,461 |
| 2021-06-21 | 2021-06-17 | 14.024 | 16,865,001 | +102,128 | 0.35% | 236,516,698 |
| 2021-06-18 | 2021-06-16 | 13.981 | 16,762,873 | +49,962 | 0.35% | 234,354,368 |
| 2021-06-17 | 2021-06-15 | 14.068 | 16,712,911 | +30,491 | 0.35% | 235,111,671 |
| 2021-06-16 | 2021-06-11 | 14.307 | 16,682,420 | -26,479 | 0.35% | 238,678,879 |
| 2021-06-15 | 2021-06-10 | 14.133 | 16,708,899 | -8,449 | 0.35% | 236,146,819 |
| 2021-06-11 | 2021-06-09 | 14.220 | 16,717,348 | +8,449 | 0.35% | 237,722,415 |
| 2021-06-10 | 2021-06-08 | 14.198 | 16,708,899 | +42,982 | 0.35% | 237,238,407 |
| 2021-06-09 | 2021-06-07 | 14.242 | 16,665,917 | +103,230 | 0.35% | 237,353,987 |
| 2021-06-08 | 2021-06-04 | 14.503 | 16,562,687 | +56,208 | 0.35% | 240,211,941 |
| 2021-06-07 | 2021-06-03 | 14.699 | 16,506,479 | -19,471 | 0.35% | 242,631,837 |
| 2021-06-04 | 2021-06-02 | 14.699 | 16,525,950 | -153,192 | 0.35% | 242,918,045 |
| 2021-06-03 | 2021-06-01 | 14.656 | 16,679,142 | -713,427 | 0.35% | 244,443,413 |
| 2021-06-02 | 2021-05-31 | 14.264 | 17,392,569 | +133,354 | 0.36% | 248,081,629 |
| 2021-06-01 | 2021-05-28 | 14.612 | 17,259,215 | +9,919 | 0.36% | 252,193,058 |
| 2021-05-31 | 2021-05-27 | 14.612 | 17,249,296 | -6,456 | 0.36% | 252,048,121 |
| 2021-05-28 | 2021-05-26 | 14.830 | 17,255,752 | +15,062 | 0.36% | 255,900,168 |
| 2021-05-27 | 2021-05-25 | 14.503 | 17,240,690 | -42,615 | 0.36% | 250,045,154 |
| 2021-05-26 | 2021-05-24 | 14.198 | 17,283,305 | +6,980 | 0.36% | 245,394,011 |
| 2021-05-25 | 2021-05-21 | 14.329 | 17,276,325 | -12,123 | 0.36% | 247,552,222 |
| 2021-05-24 | 2021-05-20 | 13.981 | 17,288,448 | +189,194 | 0.36% | 241,702,201 |
| 2021-05-21 | 2021-05-18 | 14.220 | 17,099,254 | -78,984 | 0.36% | 243,153,158 |
| 2021-05-20 | 2021-05-17 | 13.981 | 17,178,238 | +156,866 | 0.36% | 240,161,403 |
| 2021-05-18 | 2021-05-14 | 14.089 | 17,021,372 | +131,517 | 0.36% | 239,821,665 |
| 2021-05-17 | 2021-05-13 | 14.111 | 16,889,855 | +119,027 | 0.35% | 238,336,466 |
| 2021-05-14 | 2021-05-12 | 14.460 | 16,770,828 | +71,637 | 0.35% | 242,500,229 |
| 2021-05-13 | 2021-05-11 | 14.590 | 16,699,191 | +71,275 | 0.35% | 243,646,291 |
| 2021-05-12 | 2021-05-10 | 14.895 | 16,627,916 | -3,674 | 0.35% | 247,675,753 |
| 2021-05-11 | 2021-05-07 | 14.895 | 16,631,590 | +78,984 | 0.35% | 247,730,478 |
| 2021-05-10 | 2021-05-06 | 15.004 | 16,552,606 | +268,545 | 0.35% | 248,356,293 |
| 2021-05-07 | 2021-05-05 | 15.744 | 16,284,061 | -187,357 | 0.34% | 256,383,804 |
| 2021-05-06 | 2021-05-04 | 16.158 | 16,471,418 | -34,165 | 0.34% | 266,148,770 |
| 2021-05-05 | 2021-05-03 | 15.766 | 16,505,583 | +119,762 | 0.35% | 260,230,984 |
| 2021-05-04 | 2021-04-30 | 16.267 | 16,385,821 | +92,209 | 0.34% | 266,549,810 |
| 2021-05-03 | 2021-04-29 | 16.398 | 16,293,612 | +18,736 | 0.34% | 267,178,751 |
| 2021-04-30 | 2021-04-28 | 16.093 | 16,274,876 | +8,816 | 0.34% | 261,909,768 |
| 2021-04-29 | 2021-04-27 | 16.049 | 16,266,060 | +12,491 | 0.34% | 261,059,455 |
| 2021-04-28 | 2021-04-26 | 16.115 | 16,253,569 | +25,716 | 0.34% | 261,920,824 |
| 2021-04-27 | 2021-04-23 | 15.919 | 16,227,853 | +110,210 | 0.34% | 258,325,936 |
| 2021-04-26 | 2021-04-22 | 16.158 | 16,117,643 | +24,613 | 0.34% | 260,432,396 |
| 2021-04-23 | 2021-04-21 | 16.028 | 16,093,030 | +419,166 | 0.34% | 257,931,987 |
| 2021-04-22 | 2021-04-20 | 16.420 | 15,673,864 | +22,777 | 0.33% | 257,357,595 |
| 2021-04-21 | 2021-04-19 | 16.420 | 15,651,087 | -11,388 | 0.33% | 256,983,607 |
| 2021-04-20 | 2021-04-16 | 16.071 | 15,662,475 | +73,473 | 0.33% | 251,713,392 |
| 2021-04-19 | 2021-04-15 | 16.158 | 15,589,002 | +279,567 | 0.33% | 251,890,499 |
| 2021-04-16 | 2021-04-14 | 16.289 | 15,309,435 | +110,210 | 0.32% | 249,373,517 |
| 2021-04-15 | 2021-04-13 | 16.202 | 15,199,225 | +569,225 | 0.32% | 246,254,371 |
| 2021-04-14 | 2021-04-12 | 16.507 | 14,630,000 | +42,807 | 0.31% | 241,492,196 |
| 2021-04-13 | 2021-04-09 | 16.812 | 14,587,193 | -105,434 | 0.31% | 245,232,824 |
| 2021-04-12 | 2021-04-08 | 16.790 | 14,692,627 | -11,022 | 0.31% | 246,685,374 |
| 2021-04-09 | 2021-04-07 | 16.899 | 14,703,649 | -734 | 0.31% | 248,471,406 |
| 2021-04-08 | 2021-04-01 | 16.659 | 14,704,383 | +14,327 | 0.31% | 244,961,487 |
| 2021-04-07 | 2021-03-31 | 16.463 | 14,690,056 | +22,042 | 0.31% | 241,843,721 |
| 2021-04-01 | 2021-03-30 | 16.485 | 14,668,014 | +23,144 | 0.31% | 241,800,261 |
| 2021-03-31 | 2021-03-29 | 16.659 | 14,644,870 | +54,371 | 0.31% | 243,970,056 |
| 2021-03-30 | 2021-03-26 | 16.594 | 14,590,499 | -1,470 | 0.31% | 242,111,092 |
| 2021-03-29 | 2021-03-25 | 16.463 | 14,591,969 | +113,741 | 0.31% | 240,228,906 |
| 2021-03-26 | 2021-03-24 | 16.136 | 14,478,228 | +230,339 | 0.30% | 233,627,084 |
| 2021-03-25 | 2021-03-23 | 17.008 | 14,247,889 | +15,797 | 0.30% | 242,321,041 |
| 2021-03-24 | 2021-03-22 | 17.160 | 14,232,092 | -299,405 | 0.30% | 244,221,857 |
| 2021-03-23 | 2021-03-19 | 17.334 | 14,531,497 | +54,738 | 0.30% | 251,891,199 |
| 2021-03-22 | 2021-03-18 | 17.770 | 14,476,759 | -6,245 | 0.30% | 257,247,446 |
| 2021-03-19 | 2021-03-17 | 17.704 | 14,483,004 | -62,820 | 0.30% | 256,412,248 |
| 2021-03-18 | 2021-03-16 | 17.900 | 14,545,824 | -629,300 | 0.30% | 260,375,259 |
| 2021-03-17 | 2021-03-15 | 17.225 | 15,175,124 | -174,499 | 0.32% | 261,395,617 |
| 2021-03-16 | 2021-03-12 | 16.920 | 15,349,623 | +61,971 | 0.32% | 259,721,739 |
| 2021-03-15 | 2021-03-11 | 17.029 | 15,287,652 | -371,619 | 0.32% | 260,337,728 |
| 2021-03-12 | 2021-03-10 | 16.812 | 15,659,271 | -604,319 | 0.33% | 263,256,080 |
| 2021-03-11 | 2021-03-09 | 16.920 | 16,263,590 | -287,648 | 0.34% | 275,186,424 |
| 2021-03-10 | 2021-03-08 | 16.289 | 16,551,238 | +82,657 | 0.35% | 269,601,094 |
| 2021-03-09 | 2021-03-05 | 17.095 | 16,468,581 | -615,707 | 0.34% | 281,523,988 |
| 2021-03-08 | 2021-03-04 | 16.942 | 17,084,288 | -215,277 | 0.36% | 289,444,999 |
| 2021-03-05 | 2021-03-03 | 16.572 | 17,299,565 | -561,338 | 0.36% | 286,687,930 |
| 2021-03-04 | 2021-03-02 | 15.940 | 17,860,903 | +19,471 | 0.37% | 284,710,879 |
| 2021-03-03 | 2021-03-01 | 16.311 | 17,841,432 | +370,673 | 0.37% | 291,005,432 |
| 2021-03-02 | 2021-02-26 | 15.940 | 17,470,759 | +120,771 | 0.37% | 278,491,807 |
| 2021-03-01 | 2021-02-25 | 17.051 | 17,349,988 | +287,648 | 0.36% | 295,835,651 |
| 2021-02-26 | 2021-02-24 | 17.203 | 17,062,340 | -823,295 | 0.36% | 293,531,864 |
| 2021-02-25 | 2021-02-23 | 16.528 | 17,885,635 | -3,723,267 | 0.37% | 295,621,291 |
| 2021-02-24 | 2021-02-22 | 15.788 | 21,608,902 | -346,427 | 0.45% | 341,161,705 |
| 2021-02-23 | 2021-02-19 | 15.309 | 21,955,329 | +19,838 | 0.46% | 336,112,639 |
| 2021-02-22 | 2021-02-18 | 15.636 | 21,935,491 | -112,544 | 0.46% | 342,974,138 |
| 2021-02-19 | 2021-02-17 | 16.245 | 22,048,035 | -601,765 | 0.46% | 358,177,488 |
| 2021-02-18 | 2021-02-16 | 15.614 | 22,649,800 | -175,749 | 0.47% | 353,649,539 |
| 2021-02-17 | 2021-02-11 | 15.309 | 22,825,549 | -316,018 | 0.48% | 349,434,778 |
| 2021-02-16 | 2021-02-09 | 15.178 | 23,141,567 | -405,573 | 0.48% | 351,249,011 |
| 2021-02-10 | 2021-02-08 | 14.808 | 23,547,140 | -113,884 | 0.49% | 348,687,716 |
| 2021-02-09 | 2021-02-05 | 14.351 | 23,661,024 | -278,832 | 0.49% | 339,553,741 |
| 2021-02-08 | 2021-02-04 | 13.763 | 23,939,856 | -34,900 | 0.50% | 329,479,335 |
| 2021-02-05 | 2021-02-03 | 13.741 | 23,974,756 | -65,759 | 0.50% | 329,437,569 |
| 2021-02-04 | 2021-02-02 | 13.589 | 24,040,515 | -91,006 | 0.50% | 326,676,524 |
| 2021-02-03 | 2021-02-01 | 13.197 | 24,131,521 | +292,056 | 0.50% | 318,454,133 |
| 2021-02-02 | 2021-01-29 | 13.414 | 23,839,465 | +651,710 | 0.50% | 319,791,404 |
| 2021-02-01 | 2021-01-28 | 13.175 | 23,187,755 | -20,205 | 0.48% | 305,494,677 |
| 2021-01-29 | 2021-01-27 | 13.414 | 23,207,960 | +367 | 0.49% | 311,320,163 |
| 2021-01-28 | 2021-01-26 | 13.349 | 23,207,593 | +65,759 | 0.49% | 309,799,094 |
| 2021-01-27 | 2021-01-25 | 13.218 | 23,141,834 | +89,637 | 0.48% | 305,897,575 |
| 2021-01-26 | 2021-01-22 | 13.349 | 23,052,197 | -85,749 | 0.48% | 307,724,706 |
| 2021-01-25 | 2021-01-21 | 13.697 | 23,137,946 | +73,840 | 0.48% | 316,931,217 |
| 2021-01-22 | 2021-01-20 | 13.719 | 23,064,106 | -429,794 | 0.48% | 316,422,053 |
| 2021-01-21 | 2021-01-19 | 13.436 | 23,493,900 | -137,395 | 0.49% | 315,667,484 |
| 2021-01-20 | 2021-01-18 | 13.218 | 23,631,295 | +202,052 | 0.49% | 312,367,457 |
| 2021-01-19 | 2021-01-15 | 13.284 | 23,429,243 | +584,114 | 0.49% | 311,227,283 |
| 2021-01-18 | 2021-01-14 | 13.610 | 22,845,129 | +16,531 | 0.48% | 310,930,411 |
| 2021-01-15 | 2021-01-13 | 13.785 | 22,828,598 | +30,492 | 0.48% | 314,682,448 |
| 2021-01-14 | 2021-01-12 | 13.523 | 22,798,106 | +143,037 | 0.48% | 308,304,553 |
| 2021-01-13 | 2021-01-11 | 13.632 | 22,655,069 | +160,540 | 0.47% | 308,836,976 |
| 2021-01-12 | 2021-01-08 | 13.937 | 22,494,529 | -162,744 | 0.47% | 313,506,426 |
| 2021-01-11 | 2021-01-07 | 14.068 | 22,657,273 | -12,491 | 0.47% | 318,734,977 |
| 2021-01-08 | 2021-01-06 | 14.198 | 22,669,764 | -58,411 | 0.47% | 321,872,715 |
| 2021-01-07 | 2021-01-05 | 14.046 | 22,728,175 | -267,443 | 0.48% | 319,237,461 |
| 2021-01-06 | 2021-01-04 | 14.111 | 22,995,618 | +103,965 | 0.48% | 324,496,234 |
| 2021-01-05 | 2020-12-31 | 14.177 | 22,891,653 | +281,770 | 0.48% | 324,524,666 |
| 2021-01-04 | 2020-12-29 | 14.155 | 22,609,883 | +11,389 | 0.47% | 320,037,774 |
| 2020-12-30 | 2020-12-28 | 14.068 | 22,598,494 | +64,289 | 0.47% | 317,908,094 |
| 2020-12-29 | 2020-12-24 | 14.329 | 22,534,205 | +46,656 | 0.47% | 322,892,311 |
| 2020-12-28 | 2020-12-22 | 14.002 | 22,487,549 | +96,617 | 0.47% | 314,878,251 |
| 2020-12-23 | 2020-12-21 | 14.438 | 22,390,932 | -63,024 | 0.47% | 323,277,343 |
| 2020-12-22 | 2020-12-18 | 14.656 | 22,453,956 | -49,961 | 0.47% | 329,076,978 |
| 2020-12-21 | 2020-12-17 | 14.699 | 22,503,917 | +4,041 | 0.47% | 330,789,305 |
| 2020-12-18 | 2020-12-16 | 14.721 | 22,499,876 | -33,431 | 0.47% | 331,219,876 |
| 2020-12-17 | 2020-12-15 | 14.569 | 22,533,307 | -74,609 | 0.47% | 328,277,125 |
| 2020-12-16 | 2020-12-14 | 14.852 | 22,607,916 | +367 | 0.47% | 335,764,266 |
| 2020-12-15 | 2020-12-11 | 14.961 | 22,607,549 | -59,098 | 0.47% | 338,220,391 |
| 2020-12-14 | 2020-12-10 | 14.852 | 22,666,647 | -545,541 | 0.47% | 336,636,517 |
| 2020-12-11 | 2020-12-09 | 14.721 | 23,212,188 | +47,023 | 0.49% | 341,705,795 |
| 2020-12-10 | 2020-12-08 | 14.852 | 23,165,165 | -8,082 | 0.49% | 344,040,319 |
| 2020-12-09 | 2020-12-07 | 15.135 | 23,173,247 | -45,921 | 0.49% | 350,720,591 |
| 2020-12-08 | 2020-12-04 | 15.069 | 23,219,168 | -82,657 | 0.49% | 349,898,691 |
| 2020-12-07 | 2020-12-03 | 14.895 | 23,301,825 | -63,922 | 0.49% | 347,084,810 |
| 2020-12-04 | 2020-12-02 | 14.765 | 23,365,747 | -38,574 | 0.49% | 344,983,984 |
| 2020-12-03 | 2020-12-01 | 14.656 | 23,404,321 | -1,837 | 0.49% | 343,005,181 |
| 2020-12-02 | 2020-11-30 | 14.394 | 23,406,158 | +108,374 | 0.49% | 336,915,632 |
| 2020-12-01 | 2020-11-27 | 14.939 | 23,297,784 | -76,045 | 0.49% | 348,039,310 |
| 2020-11-30 | 2020-11-26 | 14.873 | 23,373,829 | +44,084 | 0.49% | 347,648,320 |
| 2020-11-27 | 2020-11-25 | 15.069 | 23,329,745 | -245,034 | 0.49% | 351,565,019 |
| 2020-11-26 | 2020-11-24 | 14.765 | 23,574,779 | -127,109 | 0.49% | 348,070,240 |
| 2020-11-25 | 2020-11-23 | 14.351 | 23,701,888 | +161,641 | 0.50% | 340,140,171 |
| 2020-11-24 | 2020-11-20 | 14.873 | 23,540,247 | +25,349 | 0.49% | 350,123,522 |
| 2020-11-23 | 2020-11-19 | 15.069 | 23,514,898 | -12,123 | 0.49% | 354,355,161 |
| 2020-11-20 | 2020-11-18 | 14.917 | 23,527,021 | +47,390 | 0.49% | 350,951,482 |
| 2020-11-19 | 2020-11-17 | 14.982 | 23,479,631 | -185,623 | 0.49% | 351,778,485 |
| 2020-11-18 | 2020-11-16 | 14.939 | 23,665,254 | -320,712 | 0.50% | 353,528,846 |
| 2020-11-17 | 2020-11-13 | 14.481 | 23,985,966 | -60,248 | 0.50% | 347,350,900 |
| 2020-11-16 | 2020-11-12 | 14.677 | 24,046,214 | -15,062 | 0.50% | 352,936,174 |
| 2020-11-13 | 2020-11-11 | 14.852 | 24,061,276 | -148,180 | 0.50% | 357,349,023 |
| 2020-11-12 | 2020-11-10 | 14.917 | 24,209,456 | -1,319,215 | 0.51% | 361,131,333 |
| 2020-11-11 | 2020-11-09 | 13.567 | 25,528,671 | -207,093 | 0.53% | 346,342,528 |
| 2020-11-10 | 2020-11-06 | 12.783 | 25,735,764 | -74,208 | 0.54% | 328,976,394 |
| 2020-11-09 | 2020-11-05 | 12.696 | 25,809,972 | -30,859 | 0.54% | 327,676,772 |
| 2020-11-06 | 2020-11-04 | 12.434 | 25,840,831 | -76,467 | 0.54% | 321,315,853 |
| 2020-11-05 | 2020-11-03 | 12.151 | 25,917,298 | +123,435 | 0.54% | 314,929,606 |
| 2020-11-04 | 2020-11-02 | 11.846 | 25,793,863 | +33,431 | 0.54% | 305,565,879 |
| 2020-11-03 | 2020-10-30 | 11.650 | 25,760,432 | +153,559 | 0.54% | 300,121,075 |
| 2020-11-02 | 2020-10-29 | 11.781 | 25,606,873 | +84,450 | 0.54% | 301,677,821 |
| 2020-10-30 | 2020-10-28 | 11.868 | 25,522,423 | +1,899,656 | 0.53% | 302,906,068 |
| 2020-10-29 | 2020-10-27 | 12.500 | 23,622,767 | -14,694 | 0.49% | 295,278,773 |
| 2020-10-28 | 2020-10-23 | 12.739 | 23,637,461 | +723 | 0.50% | 301,124,617 |
| 2020-10-27 | 2020-10-22 | 12.783 | 23,636,738 | -240,625 | 0.50% | 302,144,861 |
| 2020-10-23 | 2020-10-21 | 12.217 | 23,877,363 | +52,166 | 0.50% | 291,701,587 |
| 2020-10-22 | 2020-10-20 | 12.347 | 23,825,197 | -34,532 | 0.50% | 294,177,280 |
| 2020-10-21 | 2020-10-19 | 12.304 | 23,859,729 | +78,616 | 0.50% | 293,564,491 |
| 2020-10-20 | 2020-10-16 | 12.151 | 23,781,113 | +110,578 | 0.50% | 288,972,120 |
| 2020-10-19 | 2020-10-15 | 11.955 | 23,670,535 | +141,803 | 0.50% | 282,989,282 |
| 2020-10-16 | 2020-10-14 | 12.108 | 23,528,732 | +410,998 | 0.49% | 284,880,606 |
| 2020-10-15 | 2020-10-12 | 12.870 | 23,117,734 | +54,738 | 0.48% | 297,524,211 |
| 2020-10-14 | 2020-10-09 | 12.870 | 23,062,996 | +58,779 | 0.48% | 296,819,735 |
| 2020-10-12 | 2020-10-08 | 13.066 | 23,004,217 | +117,557 | 0.48% | 300,571,830 |
| 2020-10-09 | 2020-10-07 | 13.371 | 22,886,660 | -2,204 | 0.48% | 306,013,339 |
| 2020-10-08 | 2020-10-06 | 13.414 | 22,888,864 | -45,554 | 0.48% | 307,039,691 |
| 2020-10-07 | 2020-10-05 | 13.218 | 22,934,418 | +54,003 | 0.48% | 303,155,871 |
| 2020-10-06 | 2020-09-30 | 13.458 | 22,880,415 | +99,189 | 0.48% | 307,922,867 |
| 2020-10-05 | 2020-09-29 | 13.567 | 22,781,226 | +6,613 | 0.48% | 309,068,474 |
| 2020-09-30 | 2020-09-28 | 13.414 | 22,774,613 | -16,658 | 0.48% | 305,507,086 |
| 2020-09-29 | 2020-09-25 | 13.349 | 22,791,271 | +12,123 | 0.48% | 304,241,595 |
| 2020-09-28 | 2020-09-24 | 13.262 | 22,779,148 | +147,314 | 0.48% | 302,095,557 |
| 2020-09-25 | 2020-09-23 | 13.567 | 22,631,834 | +221,523 | 0.47% | 307,041,702 |
| 2020-09-24 | 2020-09-22 | 13.436 | 22,410,311 | +644,362 | 0.47% | 301,108,224 |
| 2020-09-23 | 2020-09-21 | 14.046 | 21,765,949 | +595,869 | 0.46% | 305,722,140 |
| 2020-09-22 | 2020-09-18 | 14.721 | 21,170,080 | +317,406 | 0.44% | 311,643,996 |
| 2020-09-21 | 2020-09-17 | 14.786 | 20,852,674 | +444,147 | 0.44% | 308,333,773 |
| 2020-09-18 | 2020-09-16 | 15.222 | 20,408,527 | +220,053 | 0.43% | 310,655,041 |
| 2020-09-17 | 2020-09-15 | 15.461 | 20,188,474 | -76,121 | 0.42% | 312,141,426 |
| 2020-09-16 | 2020-09-14 | 15.265 | 20,264,595 | +114,986 | 0.42% | 309,346,720 |
| 2020-09-15 | 2020-09-11 | 15.440 | 20,149,609 | +128,714 | 0.42% | 311,101,731 |
| 2020-09-14 | 2020-09-10 | 14.808 | 20,020,895 | +281,770 | 0.42% | 296,470,830 |
| 2020-09-11 | 2020-09-09 | 14.939 | 19,739,125 | +193,970 | 0.41% | 294,877,464 |
| 2020-09-10 | 2020-09-08 | 15.091 | 19,545,155 | +291,690 | 0.41% | 294,959,184 |
| 2020-09-09 | 2020-09-07 | 15.396 | 19,253,465 | +323,283 | 0.40% | 296,427,085 |
| 2020-09-08 | 2020-09-04 | 15.744 | 18,930,182 | +73,474 | 0.40% | 298,045,560 |
| 2020-09-07 | 2020-09-03 | 16.115 | 18,856,708 | -288,877 | 0.40% | 303,869,538 |
| 2020-09-04 | 2020-09-02 | 15.744 | 19,145,585 | +126,742 | 0.40% | 301,436,964 |
| 2020-09-03 | 2020-09-01 | 16.093 | 19,018,843 | -59,514 | 0.40% | 306,068,124 |
| 2020-09-02 | 2020-08-31 | 15.875 | 19,078,357 | +103,230 | 0.40% | 302,871,263 |
| 2020-09-01 | 2020-08-28 | 15.919 | 18,975,127 | +36,370 | 0.40% | 302,058,901 |
| 2020-08-31 | 2020-08-27 | 15.832 | 18,938,757 | +556,561 | 0.40% | 299,830,253 |
| 2020-08-28 | 2020-08-26 | 16.332 | 18,382,196 | -11,021 | 0.39% | 300,225,948 |
| 2020-08-27 | 2020-08-25 | 16.420 | 18,393,217 | -988,218 | 0.39% | 302,008,113 |
| 2020-08-26 | 2020-08-24 | 15.984 | 19,381,435 | +129,314 | 0.41% | 309,792,970 |
| 2020-08-25 | 2020-08-21 | 16.158 | 19,252,121 | -140,335 | 0.40% | 311,079,976 |
| 2020-08-24 | 2020-08-20 | 15.440 | 19,392,456 | +52,901 | 0.41% | 299,411,598 |
| 2020-08-21 | 2020-08-19 | 15.679 | 19,339,555 | -191,031 | 0.41% | 303,227,470 |
| 2020-08-20 | 2020-08-18 | 15.766 | 19,530,586 | +94,046 | 0.41% | 307,923,908 |
| 2020-08-19 | 2020-08-17 | 15.897 | 19,436,540 | +51,432 | 0.41% | 308,980,723 |
| 2020-08-18 | 2020-08-14 | 16.115 | 19,385,108 | -26,083 | 0.41% | 312,384,527 |
| 2020-08-17 | 2020-08-13 | 16.028 | 19,411,191 | -292,057 | 0.41% | 311,114,008 |
| 2020-08-14 | 2020-08-12 | 16.224 | 19,703,248 | -865,771 | 0.41% | 319,656,593 |
| 2020-08-13 | 2020-08-11 | 15.744 | 20,569,019 | -535,632 | 0.43% | 323,848,169 |
| 2020-08-12 | 2020-08-10 | 14.786 | 21,104,651 | +894,172 | 0.44% | 312,059,579 |
| 2020-08-11 | 2020-08-07 | 14.329 | 20,210,479 | +207,930 | 0.42% | 289,595,674 |
| 2020-08-10 | 2020-08-06 | 14.351 | 20,002,549 | +161,642 | 0.42% | 287,051,835 |
| 2020-08-07 | 2020-08-05 | 14.503 | 19,840,907 | -24,614 | 0.42% | 287,756,617 |
| 2020-08-06 | 2020-08-04 | 14.808 | 19,865,521 | +72,739 | 0.42% | 294,170,041 |
| 2020-08-05 | 2020-08-03 | 14.721 | 19,792,782 | +58,779 | 0.41% | 291,368,841 |
| 2020-08-04 | 2020-07-31 | 14.786 | 19,734,003 | -280,669 | 0.41% | 291,792,774 |
| 2020-08-03 | 2020-07-30 | 14.373 | 20,014,672 | -43,349 | 0.42% | 287,661,660 |
| 2020-07-31 | 2020-07-29 | 14.046 | 20,058,021 | +153,559 | 0.42% | 281,732,770 |
| 2020-07-30 | 2020-07-28 | 13.828 | 19,904,462 | +182,949 | 0.42% | 275,241,387 |
| 2020-07-29 | 2020-07-27 | 13.654 | 19,721,513 | +325,120 | 0.41% | 269,275,810 |
| 2020-07-28 | 2020-07-24 | 14.133 | 19,396,393 | +370,306 | 0.41% | 274,129,164 |
| 2020-07-27 | 2020-07-23 | 14.677 | 19,026,087 | +136,293 | 0.40% | 279,253,705 |
| 2020-07-24 | 2020-07-22 | 14.699 | 18,889,794 | +261,199 | 0.40% | 277,664,632 |
| 2020-07-23 | 2020-07-21 | 15.244 | 18,628,595 | -163,111 | 0.39% | 283,966,893 |
| 2020-07-22 | 2020-07-20 | 15.135 | 18,791,706 | -70,902 | 0.39% | 284,407,198 |
| 2020-07-21 | 2020-07-17 | 15.548 | 18,862,608 | -160,540 | 0.40% | 293,284,776 |
| 2020-07-20 | 2020-07-16 | 15.418 | 19,023,148 | -155,764 | 0.40% | 293,295,374 |
| 2020-07-17 | 2020-07-15 | 15.505 | 19,178,912 | -51,064 | 0.40% | 297,367,519 |
| 2020-07-16 | 2020-07-14 | 15.570 | 19,229,976 | -24,106 | 0.40% | 299,415,551 |
| 2020-07-15 | 2020-07-13 | 14.612 | 19,254,082 | -163,958 | 0.40% | 281,342,218 |
| 2020-07-14 | 2020-07-10 | 14.460 | 19,418,040 | +307,486 | 0.41% | 280,777,977 |
| 2020-07-13 | 2020-07-09 | 14.438 | 19,110,554 | +507,702 | 0.40% | 275,915,676 |
| 2020-07-10 | 2020-07-08 | 14.873 | 18,602,852 | +134,824 | 0.39% | 276,687,668 |
| 2020-07-09 | 2020-07-07 | 15.048 | 18,468,028 | -168,255 | 0.39% | 277,899,740 |
| 2020-07-08 | 2020-07-06 | 15.723 | 18,636,283 | +59,614 | 0.39% | 293,012,443 |
| 2020-07-07 | 2020-07-03 | 15.200 | 18,576,669 | +136,126 | 0.39% | 282,366,282 |
| 2020-07-06 | 2020-07-02 | 14.765 | 18,440,543 | +71,283 | 0.39% | 272,265,722 |
| 2020-07-03 | 2020-06-30 | 14.525 | 18,369,260 | +220,053 | 0.38% | 266,813,048 |
| 2020-07-02 | 2020-06-29 | 14.155 | 18,149,207 | +511,023 | 0.38% | 256,897,915 |
| 2020-06-30 | 2020-06-26 | 14.721 | 17,638,184 | +320,711 | 0.37% | 259,651,080 |
| 2020-06-29 | 2020-06-24 | 15.069 | 17,317,473 | +56,575 | 0.36% | 260,963,749 |
| 2020-06-26 | 2020-06-23 | 14.939 | 17,260,898 | +311,084 | 0.36% | 257,855,899 |
| 2020-06-24 | 2020-06-22 | 14.982 | 16,949,814 | +290,143 | 0.36% | 253,946,917 |
| 2020-06-23 | 2020-06-19 | 15.461 | 16,659,671 | +92,209 | 0.35% | 257,581,305 |
| 2020-06-22 | 2020-06-18 | 15.374 | 16,567,462 | +71,636 | 0.35% | 254,712,497 |
| 2020-06-19 | 2020-06-17 | 15.483 | 16,495,826 | +78,984 | 0.35% | 255,407,259 |
| 2020-06-18 | 2020-06-16 | 15.461 | 16,416,842 | +259,362 | 0.34% | 253,826,836 |
| 2020-06-17 | 2020-06-15 | 15.200 | 16,157,480 | +382,061 | 0.34% | 245,594,490 |
| 2020-06-16 | 2020-06-12 | 15.940 | 15,775,419 | +207,196 | 0.33% | 251,467,320 |
| 2020-06-15 | 2020-06-11 | 16.224 | 15,568,223 | +612,511 | 0.33% | 252,571,815 |
| 2020-06-12 | 2020-06-10 | 16.964 | 14,955,712 | -235,850 | 0.31% | 253,707,976 |
| 2020-06-11 | 2020-06-09 | 17.008 | 15,191,562 | -361,227 | 0.32% | 258,370,564 |
| 2020-06-10 | 2020-06-08 | 15.962 | 15,552,789 | -117,558 | 0.33% | 248,257,183 |
| 2020-06-09 | 2020-06-05 | 15.832 | 15,670,347 | -250,912 | 0.33% | 248,086,192 |
| 2020-06-08 | 2020-06-04 | 15.461 | 15,921,259 | -645,895 | 0.33% | 246,164,445 |
| 2020-06-05 | 2020-06-03 | 14.612 | 16,567,154 | +150,253 | 0.35% | 242,080,606 |
| 2020-06-04 | 2020-06-02 | 14.677 | 16,416,901 | -27,552 | 0.34% | 240,957,609 |
| 2020-06-03 | 2020-06-01 | 14.656 | 16,444,453 | -39,676 | 0.34% | 241,003,897 |
| 2020-06-02 | 2020-05-29 | 14.264 | 16,484,129 | +157,968 | 0.35% | 235,123,952 |
| 2020-06-01 | 2020-05-28 | 14.307 | 16,326,161 | +254,953 | 0.34% | 233,581,807 |
| 2020-05-29 | 2020-05-27 | 14.699 | 16,071,208 | -108,006 | 0.34% | 236,233,706 |
| 2020-05-28 | 2020-05-26 | 14.917 | 16,179,214 | +125,272 | 0.34% | 241,344,586 |
| 2020-05-27 | 2020-05-25 | 14.394 | 16,053,942 | +208,665 | 0.34% | 231,085,512 |
| 2020-05-26 | 2020-05-22 | 14.481 | 15,845,277 | +742,082 | 0.33% | 229,462,146 |
| 2020-05-25 | 2020-05-21 | 15.483 | 15,103,195 | +265,606 | 0.32% | 233,844,952 |
| 2020-05-22 | 2020-05-20 | 15.897 | 14,837,589 | +44,452 | 0.31% | 235,871,662 |
| 2020-05-21 | 2020-05-19 | 15.527 | 14,793,137 | -260,897 | 0.31% | 229,688,567 |
| 2020-05-20 | 2020-05-18 | 14.982 | 15,054,034 | +82,290 | 0.32% | 225,543,804 |
| 2020-05-19 | 2020-05-15 | 14.895 | 14,971,744 | +106,169 | 0.31% | 223,006,778 |
| 2020-05-18 | 2020-05-14 | 14.808 | 14,865,575 | +115,291 | 0.31% | 220,130,487 |
| 2020-05-15 | 2020-05-13 | 15.113 | 14,750,284 | +23,144 | 0.31% | 222,920,199 |
| 2020-05-14 | 2020-05-12 | 15.548 | 14,727,140 | +123,665 | 0.31% | 228,984,558 |
| 2020-05-13 | 2020-05-11 | 15.679 | 14,603,475 | -55,472 | 0.31% | 228,969,838 |
| 2020-05-12 | 2020-05-08 | 15.396 | 14,658,947 | -467,659 | 0.31% | 225,689,710 |
| 2020-05-11 | 2020-05-07 | 14.677 | 15,126,606 | +107,271 | 0.32% | 222,019,418 |
| 2020-05-08 | 2020-05-06 | 14.612 | 15,019,335 | +65,024 | 0.31% | 219,463,749 |
| 2020-05-07 | 2020-05-05 | 14.590 | 14,954,311 | -32,695 | 0.31% | 218,187,959 |
| 2020-05-06 | 2020-05-04 | 14.111 | 14,987,006 | +312,997 | 0.31% | 211,484,945 |
| 2020-05-05 | 2020-04-29 | 14.808 | 14,674,009 | -14,328 | 0.31% | 217,293,764 |
| 2020-05-04 | 2020-04-28 | 14.873 | 14,688,337 | +23,064 | 0.31% | 218,465,519 |
| 2020-04-29 | 2020-04-27 | 14.699 | 14,665,273 | -14,698 | 0.31% | 215,567,604 |
| 2020-04-28 | 2020-04-24 | 14.503 | 14,679,971 | +33,431 | 0.31% | 212,906,537 |
| 2020-04-27 | 2020-04-23 | 14.765 | 14,646,540 | -368 | 0.31% | 216,249,098 |
| 2020-04-24 | 2020-04-22 | 14.503 | 14,646,908 | +174,867 | 0.31% | 212,427,018 |
| 2020-04-23 | 2020-04-21 | 14.416 | 14,472,041 | +202,419 | 0.30% | 208,630,281 |
| 2020-04-22 | 2020-04-20 | 15.156 | 14,269,622 | +308,956 | 0.30% | 216,277,469 |
| 2020-04-21 | 2020-04-17 | 14.939 | 13,960,666 | -252,748 | 0.29% | 208,554,623 |
| 2020-04-20 | 2020-04-16 | 13.937 | 14,213,414 | +323,283 | 0.30% | 198,092,462 |
| 2020-04-17 | 2020-04-15 | 14.177 | 13,890,131 | -68,163 | 0.29% | 196,914,138 |
| 2020-04-16 | 2020-04-14 | 14.046 | 13,958,294 | +91,474 | 0.29% | 196,056,672 |
| 2020-04-15 | 2020-04-09 | 14.002 | 13,866,820 | +362,592 | 0.29% | 194,167,894 |
| 2020-04-14 | 2020-04-08 | 13.240 | 13,504,228 | +292,056 | 0.28% | 178,798,104 |
| 2020-04-09 | 2020-04-07 | 13.458 | 13,212,172 | -93,311 | 0.28% | 177,808,396 |
| 2020-04-08 | 2020-04-06 | 12.805 | 13,305,483 | -5,143 | 0.28% | 170,371,732 |
| 2020-04-07 | 2020-04-03 | 12.478 | 13,310,626 | +92,577 | 0.28% | 166,089,689 |
| 2020-04-06 | 2020-04-02 | 12.565 | 13,218,049 | +66,860 | 0.28% | 166,085,891 |
| 2020-04-03 | 2020-04-01 | 12.739 | 13,151,189 | -11,021 | 0.28% | 167,536,892 |
| 2020-04-02 | 2020-03-31 | 12.826 | 13,162,210 | +96,954 | 0.28% | 168,823,803 |
| 2020-04-01 | 2020-03-30 | 12.935 | 13,065,256 | +133,722 | 0.27% | 169,002,815 |
| 2020-03-31 | 2020-03-27 | 13.393 | 12,931,534 | +404,471 | 0.27% | 173,186,777 |
| 2020-03-30 | 2020-03-26 | 13.828 | 12,527,063 | -114,986 | 0.26% | 173,225,792 |
| 2020-03-27 | 2020-03-25 | 13.741 | 12,642,049 | +34,533 | 0.26% | 173,714,631 |
| 2020-03-26 | 2020-03-24 | 13.001 | 12,607,516 | -144,743 | 0.26% | 163,905,463 |
| 2020-03-25 | 2020-03-23 | 11.955 | 12,752,259 | +134,456 | 0.27% | 152,457,586 |
| 2020-03-24 | 2020-03-20 | 12.587 | 12,617,803 | -49,962 | 0.26% | 158,818,522 |
| 2020-03-23 | 2020-03-19 | 11.237 | 12,667,765 | +175,235 | 0.27% | 142,344,034 |
| 2020-03-20 | 2020-03-18 | 12.064 | 12,492,530 | +52,166 | 0.26% | 150,712,660 |
| 2020-03-19 | 2020-03-17 | 12.979 | 12,440,364 | +179,642 | 0.26% | 161,461,475 |
| 2020-03-18 | 2020-03-16 | 13.240 | 12,260,722 | +590,727 | 0.26% | 162,333,889 |
| 2020-03-17 | 2020-03-13 | 14.264 | 11,669,995 | -293,527 | 0.24% | 166,456,799 |
| 2020-03-16 | 2020-03-12 | 14.895 | 11,963,522 | +301,242 | 0.25% | 178,198,779 |
| 2020-03-13 | 2020-03-11 | 15.701 | 11,662,280 | +56,544 | 0.24% | 183,108,413 |
| 2020-03-12 | 2020-03-10 | 15.788 | 11,605,736 | +156,498 | 0.24% | 183,231,553 |
| 2020-03-11 | 2020-03-09 | 15.548 | 11,449,238 | +324,018 | 0.24% | 178,018,183 |
| 2020-03-10 | 2020-03-06 | 16.398 | 11,125,220 | +158,335 | 0.23% | 182,428,696 |
| 2020-03-09 | 2020-03-05 | 16.833 | 10,966,885 | +256,055 | 0.23% | 184,608,780 |
| 2020-03-06 | 2020-03-04 | 16.616 | 10,710,830 | +104,700 | 0.22% | 177,966,080 |
| 2020-03-05 | 2020-03-03 | 17.029 | 10,606,130 | +281,036 | 0.22% | 180,614,772 |
| 2020-03-04 | 2020-03-02 | 17.051 | 10,325,094 | +165,171 | 0.22% | 176,053,776 |
| 2020-03-03 | 2020-02-28 | 17.095 | 10,159,923 | +185,521 | 0.21% | 173,679,933 |
| 2020-03-02 | 2020-02-27 | 17.595 | 9,974,402 | +365,530 | 0.21% | 175,504,315 |
| 2020-02-28 | 2020-02-26 | 17.791 | 9,608,872 | +56,942 | 0.20% | 170,955,876 |
| 2020-02-27 | 2020-02-25 | 18.205 | 9,551,930 | +80,821 | 0.20% | 173,894,953 |
| 2020-02-26 | 2020-02-24 | 18.162 | 9,471,109 | +33,797 | 0.20% | 172,011,093 |
| 2020-02-25 | 2020-02-21 | 18.554 | 9,437,312 | +54,371 | 0.20% | 175,096,505 |
| 2020-02-24 | 2020-02-20 | 18.859 | 9,382,941 | +121,231 | 0.20% | 176,948,321 |
| 2020-02-21 | 2020-02-19 | 19.055 | 9,261,710 | -280,407 | 0.19% | 176,477,280 |
| 2020-02-20 | 2020-02-18 | 18.793 | 9,542,117 | +415,860 | 0.20% | 179,326,760 |
| 2020-02-19 | 2020-02-17 | 18.837 | 9,126,257 | +140,702 | 0.19% | 171,908,904 |
| 2020-02-18 | 2020-02-14 | 18.989 | 8,985,555 | -22,043 | 0.19% | 170,628,260 |
| 2020-02-17 | 2020-02-13 | 19.338 | 9,007,598 | +16,532 | 0.19% | 174,185,312 |
| 2020-02-14 | 2020-02-12 | 19.338 | 8,991,066 | -253,116 | 0.19% | 173,865,623 |
| 2020-02-13 | 2020-02-11 | 18.859 | 9,244,182 | -256,948 | 0.19% | 174,331,533 |
| 2020-02-12 | 2020-02-10 | 18.641 | 9,501,130 | -279,566 | 0.20% | 177,108,169 |
| 2020-02-11 | 2020-02-07 | 19.011 | 9,780,696 | -419,166 | 0.20% | 185,940,320 |
| 2020-02-10 | 2020-02-06 | 19.250 | 10,199,862 | -9,184 | 0.21% | 196,352,362 |
| 2020-02-07 | 2020-02-05 | 18.423 | 10,209,046 | -91,107 | 0.21% | 188,081,073 |
| 2020-02-06 | 2020-02-04 | 17.966 | 10,300,153 | -29,183 | 0.22% | 185,049,192 |
| 2020-02-05 | 2020-02-03 | 18.271 | 10,329,336 | +50,329 | 0.22% | 188,722,610 |
| 2020-02-04 | 2020-01-31 | 17.813 | 10,279,007 | +34,900 | 0.22% | 183,102,399 |
| 2020-02-03 | 2020-01-30 | 17.813 | 10,244,107 | +48,125 | 0.21% | 182,480,717 |
| 2020-01-31 | 2020-01-29 | 18.793 | 10,195,982 | -491,905 | 0.21% | 191,614,965 |
| 2020-01-30 | 2020-01-24 | 19.599 | 10,687,887 | -216,379 | 0.22% | 209,471,013 |
| 2020-01-29 | 2020-01-22 | 20.383 | 10,904,266 | +4,409 | 0.23% | 222,260,279 |
| 2020-01-23 | 2020-01-21 | 20.274 | 10,899,857 | +17,266 | 0.23% | 220,983,603 |
| 2020-01-22 | 2020-01-20 | 21.297 | 10,882,591 | -301,241 | 0.23% | 231,771,874 |
| 2020-01-21 | 2020-01-17 | 22.484 | 11,183,832 | +199,847 | 0.23% | 251,460,783 |
| 2020-01-20 | 2020-01-16 | 21.940 | 10,983,985 | +12,491 | 0.23% | 240,987,522 |
| 2020-01-17 | 2020-01-15 | 21.940 | 10,971,494 | -56,942 | 0.23% | 240,713,470 |
| 2020-01-16 | 2020-01-14 | 21.885 | 11,028,436 | -143,641 | 0.23% | 241,362,368 |
| 2020-01-15 | 2020-01-13 | 21.646 | 11,172,077 | +31,003 | 0.23% | 241,829,832 |
| 2020-01-14 | 2020-01-10 | 21.831 | 11,141,074 | -64,289 | 0.23% | 243,220,966 |
| 2020-01-13 | 2020-01-09 | 21.668 | 11,205,363 | +8,713 | 0.23% | 242,794,352 |
| 2020-01-10 | 2020-01-08 | 21.602 | 11,196,650 | -64,656 | 0.23% | 241,874,088 |
| 2020-01-09 | 2020-01-07 | 21.559 | 11,261,306 | +35,602 | 0.24% | 242,780,345 |
| 2020-01-08 | 2020-01-06 | 21.472 | 11,225,704 | -60,248 | 0.24% | 241,034,978 |
| 2020-01-07 | 2020-01-03 | 21.777 | 11,285,952 | -108,741 | 0.24% | 245,769,377 |
| 2020-01-06 | 2020-01-02 | 21.885 | 11,394,693 | -537,924 | 0.24% | 249,378,070 |
| 2020-01-03 | 2019-12-31 | 20.906 | 11,932,617 | +50,324 | 0.25% | 249,457,464 |
| 2020-01-02 | 2019-12-27 | 21.014 | 11,882,293 | -443,045 | 0.25% | 249,699,194 |
| 2019-12-30 | 2019-12-24 | 20.318 | 12,325,338 | -107,271 | 0.26% | 250,420,599 |
| 2019-12-27 | 2019-12-20 | 20.274 | 12,432,609 | -183,684 | 0.26% | 252,058,603 |
| 2019-12-23 | 2019-12-19 | 20.318 | 12,616,293 | -79,434 | 0.26% | 256,332,090 |
| 2019-12-20 | 2019-12-18 | 19.926 | 12,695,727 | +8,004 | 0.27% | 252,969,544 |
| 2019-12-19 | 2019-12-17 | 20.187 | 12,687,723 | -145,477 | 0.27% | 256,125,602 |
| 2019-12-18 | 2019-12-16 | 20.187 | 12,833,200 | -33,798 | 0.27% | 259,062,329 |
| 2019-12-17 | 2019-12-13 | 19.882 | 12,866,998 | -376,551 | 0.27% | 255,821,818 |
| 2019-12-16 | 2019-12-12 | 18.793 | 13,243,549 | -121,661 | 0.28% | 248,888,453 |
| 2019-12-13 | 2019-12-11 | 17.944 | 13,365,210 | +344,666 | 0.28% | 239,823,959 |
| 2019-12-12 | 2019-12-10 | 18.401 | 13,020,544 | +66,861 | 0.27% | 239,593,707 |
| 2019-12-11 | 2019-12-09 | 18.684 | 12,953,683 | -15,797 | 0.27% | 242,030,513 |
| 2019-12-10 | 2019-12-06 | 18.750 | 12,969,480 | +8,083 | 0.27% | 243,172,962 |
| 2019-12-09 | 2019-12-05 | 18.510 | 12,961,397 | +4,041 | 0.27% | 239,916,605 |
| 2019-12-06 | 2019-12-04 | 18.467 | 12,957,356 | -29,390 | 0.27% | 239,277,472 |
| 2019-12-05 | 2019-12-03 | 18.771 | 12,986,746 | -5,143 | 0.27% | 243,779,500 |
| 2019-12-04 | 2019-12-02 | 18.837 | 12,991,889 | +11,388 | 0.27% | 244,724,798 |
| 2019-12-03 | 2019-11-29 | 18.750 | 12,980,501 | -170,091 | 0.27% | 243,379,601 |
| 2019-12-02 | 2019-11-28 | 19.011 | 13,150,592 | -23,878 | 0.28% | 250,005,243 |
| 2019-11-29 | 2019-11-27 | 19.338 | 13,174,470 | -23,879 | 0.28% | 254,762,609 |
| 2019-11-28 | 2019-11-26 | 19.381 | 13,198,349 | -110,945 | 0.28% | 255,799,201 |
| 2019-11-27 | 2019-11-25 | 19.098 | 13,309,294 | -121,945 | 0.28% | 254,181,642 |
| 2019-11-26 | 2019-11-22 | 18.532 | 13,431,239 | -42,615 | 0.28% | 248,905,909 |
| 2019-11-25 | 2019-11-21 | 18.271 | 13,473,854 | +90,005 | 0.28% | 246,174,672 |
| 2019-11-22 | 2019-11-20 | 18.815 | 13,383,849 | +11,021 | 0.28% | 251,816,591 |
| 2019-11-21 | 2019-11-19 | 18.902 | 13,372,828 | -87,433 | 0.28% | 252,774,089 |
| 2019-11-20 | 2019-11-18 | 18.641 | 13,460,261 | -20,205 | 0.28% | 250,909,332 |
| 2019-11-19 | 2019-11-15 | 18.532 | 13,480,466 | -28,288 | 0.28% | 249,818,177 |
| 2019-11-18 | 2019-11-14 | 18.379 | 13,508,754 | +12,858 | 0.28% | 248,283,186 |
| 2019-11-15 | 2019-11-13 | 18.575 | 13,495,896 | -15,429 | 0.28% | 250,691,912 |
| 2019-11-14 | 2019-11-12 | 18.880 | 13,511,325 | -179,012 | 0.28% | 255,097,738 |
| 2019-11-13 | 2019-11-11 | 18.423 | 13,690,337 | -59,881 | 0.29% | 252,216,835 |
| 2019-11-12 | 2019-11-08 | 19.033 | 13,750,218 | +11,021 | 0.29% | 261,704,135 |
| 2019-11-11 | 2019-11-07 | 19.098 | 13,739,197 | -126,007 | 0.29% | 262,391,954 |
| 2019-11-08 | 2019-11-06 | 19.272 | 13,865,204 | -19,103 | 0.29% | 267,213,936 |
| 2019-11-07 | 2019-11-05 | 19.468 | 13,884,307 | -154,661 | 0.29% | 270,303,268 |
| 2019-11-06 | 2019-11-04 | 18.989 | 14,038,968 | -268,345 | 0.29% | 266,588,394 |
| 2019-11-05 | 2019-11-01 | 18.532 | 14,307,313 | -69,799 | 0.30% | 265,141,194 |
| 2019-11-04 | 2019-10-31 | 18.597 | 14,377,112 | -96,262 | 0.30% | 267,373,952 |
| 2019-11-01 | 2019-10-30 | 18.488 | 14,473,374 | -44,084 | 0.30% | 267,588,253 |
| 2019-10-31 | 2019-10-29 | 18.467 | 14,517,458 | +1,102 | 0.30% | 268,087,151 |
| 2019-10-30 | 2019-10-28 | 18.684 | 14,516,356 | -375,081 | 0.30% | 271,227,966 |
| 2019-10-29 | 2019-10-25 | 18.336 | 14,891,437 | -464,353 | 0.31% | 273,047,541 |
| 2019-10-28 | 2019-10-24 | 18.271 | 15,355,790 | -529,560 | 0.32% | 280,558,670 |
| 2019-10-25 | 2019-10-23 | 17.443 | 15,885,350 | -44,606 | 0.33% | 277,088,737 |
| 2019-10-24 | 2019-10-22 | 17.508 | 15,929,956 | -310,757 | 0.33% | 278,907,501 |
| 2019-10-23 | 2019-10-21 | 17.182 | 16,240,713 | -59,146 | 0.34% | 279,043,342 |
| 2019-10-22 | 2019-10-18 | 17.203 | 16,299,859 | -22,410 | 0.34% | 280,414,527 |
| 2019-10-21 | 2019-10-17 | 17.312 | 16,322,269 | -125,272 | 0.34% | 282,577,272 |
| 2019-10-18 | 2019-10-16 | 17.312 | 16,447,541 | +19,426 | 0.34% | 284,746,029 |
| 2019-10-17 | 2019-10-15 | 17.116 | 16,428,115 | +58,044 | 0.34% | 281,189,986 |
| 2019-10-16 | 2019-10-14 | 17.399 | 16,370,071 | -272,871 | 0.34% | 284,830,775 |
| 2019-10-15 | 2019-10-11 | 16.463 | 16,642,942 | +31,208 | 0.35% | 273,994,260 |
| 2019-10-14 | 2019-10-10 | 16.202 | 16,611,734 | +137,028 | 0.35% | 269,139,520 |
| 2019-10-11 | 2019-10-09 | 16.311 | 16,474,706 | +454,434 | 0.35% | 268,713,237 |
| 2019-10-10 | 2019-10-08 | 16.550 | 16,020,272 | +81,555 | 0.34% | 265,138,654 |
| 2019-10-09 | 2019-10-04 | 16.703 | 15,938,717 | +50,329 | 0.33% | 266,218,537 |
| 2019-10-08 | 2019-10-03 | 17.073 | 15,888,388 | +14,695 | 0.33% | 271,259,820 |
| 2019-10-04 | 2019-10-02 | 16.616 | 15,873,693 | -50,697 | 0.33% | 263,749,767 |
| 2019-10-03 | 2019-09-30 | 16.659 | 15,924,390 | -746,490 | 0.33% | 265,285,681 |
| 2019-10-02 | 2019-09-27 | 16.899 | 16,670,880 | +117,558 | 0.35% | 281,714,899 |
| 2019-09-30 | 2019-09-26 | 16.877 | 16,553,322 | +114,986 | 0.35% | 279,367,856 |
| 2019-09-27 | 2019-09-25 | 16.877 | 16,438,336 | +228,135 | 0.34% | 277,427,255 |
| 2019-09-26 | 2019-09-24 | 17.073 | 16,210,201 | +220,787 | 0.34% | 276,754,080 |
| 2019-09-25 | 2019-09-23 | 17.203 | 15,989,414 | +138,865 | 0.33% | 275,073,788 |
| 2019-09-24 | 2019-09-20 | 17.443 | 15,850,549 | +206,461 | 0.33% | 276,481,702 |
| 2019-09-23 | 2019-09-19 | 17.617 | 15,644,088 | +46,288 | 0.33% | 275,605,792 |
| 2019-09-20 | 2019-09-18 | 17.813 | 15,597,800 | -85,229 | 0.33% | 277,847,325 |
| 2019-09-19 | 2019-09-17 | 17.726 | 15,683,029 | +214,175 | 0.33% | 277,999,439 |
| 2019-09-18 | 2019-09-16 | 18.075 | 15,468,854 | -84,495 | 0.32% | 279,592,683 |
| 2019-09-17 | 2019-09-13 | 18.379 | 15,553,349 | +75,311 | 0.33% | 285,861,674 |
| 2019-09-16 | 2019-09-12 | 18.401 | 15,478,038 | +19,837 | 0.32% | 284,814,560 |
| 2019-09-13 | 2019-09-11 | 18.467 | 15,458,201 | -157,946 | 0.32% | 285,459,415 |
| 2019-09-12 | 2019-09-10 | 18.118 | 15,616,147 | -13,593 | 0.33% | 282,935,071 |
| 2019-09-11 | 2019-09-09 | 18.053 | 15,629,740 | -46,656 | 0.33% | 282,160,264 |
| 2019-09-10 | 2019-09-06 | 18.249 | 15,676,396 | -304,914 | 0.33% | 286,074,939 |
| 2019-09-09 | 2019-09-05 | 17.748 | 15,981,310 | -162,377 | 0.33% | 283,634,826 |
| 2019-09-06 | 2019-09-04 | 17.813 | 16,143,687 | -230,339 | 0.34% | 287,571,340 |
| 2019-09-05 | 2019-09-03 | 16.746 | 16,374,026 | +22,777 | 0.34% | 274,202,484 |
| 2019-09-04 | 2019-09-02 | 16.659 | 16,351,249 | +78,249 | 0.34% | 272,396,759 |
| 2019-09-03 | 2019-08-30 | 17.073 | 16,273,000 | +3,306 | 0.34% | 277,826,237 |
| 2019-09-02 | 2019-08-29 | 16.920 | 16,269,694 | +18,369 | 0.34% | 275,289,707 |
| 2019-08-30 | 2019-08-28 | 16.986 | 16,251,325 | +54,737 | 0.34% | 276,040,590 |
| 2019-08-29 | 2019-08-27 | 17.904 | 16,196,588 | +185,888 | 0.34% | 289,978,102 |
| 2019-08-28 | 2019-08-26 | 17.769 | 16,010,700 | +735,768 | 0.34% | 284,497,462 |
| 2019-08-27 | 2019-08-23 | 18.329 | 15,274,932 | +89,970 | 0.33% | 279,980,302 |
| 2019-08-26 | 2019-08-22 | 18.441 | 15,184,962 | +186,008 | 0.33% | 280,032,497 |
| 2019-08-23 | 2019-08-21 | 18.822 | 14,998,954 | -42,842 | 0.32% | 282,315,776 |
| 2019-08-22 | 2019-08-20 | 18.576 | 15,041,796 | +147,450 | 0.32% | 279,414,612 |
| 2019-08-21 | 2019-08-19 | 18.934 | 14,894,346 | +69,976 | 0.32% | 282,015,537 |
| 2019-08-20 | 2019-08-16 | 18.262 | 14,824,370 | -142,313 | 0.32% | 270,725,237 |
| 2019-08-19 | 2019-08-15 | 17.545 | 14,966,683 | +19,993 | 0.32% | 262,592,435 |
| 2019-08-16 | 2019-08-14 | 17.388 | 14,946,690 | +38,558 | 0.32% | 259,897,222 |
| 2019-08-15 | 2019-08-13 | 17.231 | 14,908,132 | -21,399 | 0.32% | 256,888,379 |
| 2019-08-14 | 2019-08-12 | 17.657 | 14,929,531 | +58,552 | 0.32% | 263,613,271 |
| 2019-08-13 | 2019-08-09 | 17.792 | 14,870,979 | -5,712 | 0.32% | 264,578,744 |
| 2019-08-12 | 2019-08-08 | 17.769 | 14,876,691 | +357,022 | 0.32% | 264,347,020 |
| 2019-08-09 | 2019-08-07 | 17.545 | 14,519,669 | +344,526 | 0.31% | 254,749,515 |
| 2019-08-08 | 2019-08-06 | 17.769 | 14,175,143 | +235,360 | 0.31% | 251,881,067 |
| 2019-08-07 | 2019-08-05 | 17.814 | 13,939,783 | +263,482 | 0.30% | 248,323,620 |
| 2019-08-06 | 2019-08-02 | 18.912 | 13,676,301 | +429,855 | 0.29% | 258,646,131 |
| 2019-08-05 | 2019-08-01 | 20.032 | 13,246,446 | +121,744 | 0.29% | 265,357,753 |
| 2019-08-02 | 2019-07-31 | 20.010 | 13,124,702 | +156,376 | 0.28% | 262,624,839 |
| 2019-08-01 | 2019-07-30 | 20.615 | 12,968,326 | +19,636 | 0.28% | 267,341,657 |
| 2019-07-31 | 2019-07-29 | 20.749 | 12,948,690 | +235,635 | 0.28% | 268,677,754 |
| 2019-07-30 | 2019-07-26 | 21.466 | 12,713,055 | -91,041 | 0.27% | 272,904,265 |
| 2019-07-29 | 2019-07-25 | 21.691 | 12,804,096 | -130,673 | 0.28% | 277,727,681 |
| 2019-07-26 | 2019-07-24 | 21.310 | 12,934,769 | -66,763 | 0.28% | 275,634,822 |
| 2019-07-25 | 2019-07-23 | 21.086 | 13,001,532 | -37,977 | 0.28% | 274,144,187 |
| 2019-07-24 | 2019-07-22 | 21.041 | 13,039,509 | +86,756 | 0.28% | 274,360,584 |
| 2019-07-23 | 2019-07-19 | 21.444 | 12,952,753 | -74,819 | 0.28% | 277,759,493 |
| 2019-07-22 | 2019-07-18 | 21.175 | 13,027,572 | -4,641 | 0.28% | 275,860,919 |
| 2019-07-19 | 2019-07-17 | 21.511 | 13,032,213 | -26,777 | 0.28% | 280,339,498 |
| 2019-07-18 | 2019-07-16 | 21.466 | 13,058,990 | -149,235 | 0.28% | 280,330,265 |
| 2019-07-17 | 2019-07-15 | 20.973 | 13,208,225 | -3,928 | 0.28% | 277,022,597 |
| 2019-07-16 | 2019-07-12 | 20.884 | 13,212,153 | -70,941 | 0.28% | 275,920,771 |
| 2019-07-15 | 2019-07-11 | 20.906 | 13,283,094 | +85,929 | 0.29% | 277,699,935 |
| 2019-07-12 | 2019-07-10 | 21.041 | 13,197,165 | -15,663 | 0.28% | 277,677,779 |
| 2019-07-11 | 2019-07-09 | 21.108 | 13,212,828 | -26,777 | 0.28% | 278,895,542 |
| 2019-07-10 | 2019-07-08 | 21.265 | 13,239,605 | -457,345 | 0.29% | 281,537,422 |
| 2019-07-09 | 2019-07-05 | 20.861 | 13,696,950 | -28,509 | 0.30% | 285,738,289 |
| 2019-07-08 | 2019-07-04 | 20.615 | 13,725,459 | +20,350 | 0.30% | 282,949,931 |
| 2019-07-05 | 2019-07-03 | 20.705 | 13,705,109 | -73,547 | 0.30% | 283,758,810 |
| 2019-07-04 | 2019-07-02 | 20.749 | 13,778,656 | -31,061 | 0.30% | 285,899,063 |
| 2019-07-03 | 2019-06-28 | 19.607 | 13,809,717 | -60,598 | 0.30% | 270,762,004 |
| 2019-07-02 | 2019-06-27 | 19.427 | 13,870,315 | -259,912 | 0.30% | 269,463,726 |
| 2019-06-28 | 2019-06-26 | 18.464 | 14,130,227 | +4,998 | 0.30% | 260,898,294 |
| 2019-06-27 | 2019-06-25 | 18.285 | 14,125,229 | +88,542 | 0.30% | 258,273,914 |
| 2019-06-26 | 2019-06-24 | 18.822 | 14,036,687 | +29,276 | 0.30% | 264,203,636 |
| 2019-06-25 | 2019-06-21 | 18.979 | 14,007,411 | -33,560 | 0.30% | 265,849,698 |
| 2019-06-24 | 2019-06-20 | 19.248 | 14,040,971 | +46,056 | 0.30% | 270,262,130 |
| 2019-06-21 | 2019-06-19 | 19.002 | 13,994,915 | +9,996 | 0.30% | 265,926,125 |
| 2019-06-20 | 2019-06-18 | 17.881 | 13,984,919 | +310,966 | 0.30% | 250,067,778 |
| 2019-06-19 | 2019-06-17 | 17.859 | 13,673,953 | -49,269 | 0.29% | 244,200,918 |
| 2019-06-18 | 2019-06-14 | 17.926 | 13,723,222 | +29,276 | 0.30% | 246,003,318 |
| 2019-06-17 | 2019-06-13 | 18.150 | 13,693,946 | -2,499 | 0.30% | 248,546,996 |
| 2019-06-14 | 2019-06-12 | 18.083 | 13,696,445 | -34,274 | 0.30% | 247,671,641 |
| 2019-06-13 | 2019-06-11 | 18.531 | 13,730,719 | -38,205 | 0.30% | 254,444,857 |
| 2019-06-12 | 2019-06-10 | 18.374 | 13,768,924 | +32,132 | 0.30% | 252,993,139 |
| 2019-06-11 | 2019-06-06 | 17.523 | 13,736,792 | -123,173 | 0.30% | 240,706,027 |
| 2019-06-10 | 2019-06-05 | 17.680 | 13,859,965 | -40,700 | 0.30% | 245,038,331 |
| 2019-06-06 | 2019-06-04 | 16.963 | 13,900,665 | +159,589 | 0.30% | 235,790,523 |
| 2019-06-05 | 2019-06-03 | 17.388 | 13,741,076 | +603,724 | 0.30% | 238,933,669 |
| 2019-06-04 | 2019-05-31 | 19.273 | 13,137,352 | +97,467 | 0.28% | 253,199,330 |
| 2019-06-03 | 2019-05-30 | 19.020 | 13,039,885 | +661,480 | 0.28% | 248,017,923 |
| 2019-05-31 | 2019-05-29 | 19.411 | 12,378,405 | +18,413 | 0.27% | 240,282,156 |
| 2019-05-30 | 2019-05-28 | 19.596 | 12,359,992 | -45,165 | 0.27% | 242,201,600 |
| 2019-05-29 | 2019-05-27 | 19.089 | 12,405,157 | +120,556 | 0.27% | 236,802,375 |
| 2019-05-28 | 2019-05-24 | 19.181 | 12,284,601 | +100,754 | 0.27% | 235,632,567 |
| 2019-05-27 | 2019-05-23 | 18.951 | 12,183,847 | +203,938 | 0.27% | 230,894,469 |
| 2019-05-24 | 2019-05-22 | 19.480 | 11,979,909 | +133,758 | 0.27% | 233,374,360 |
| 2019-05-23 | 2019-05-21 | 19.665 | 11,846,151 | +97,279 | 0.26% | 232,950,900 |
| 2019-05-22 | 2019-05-20 | 19.711 | 11,748,872 | -504,808 | 0.26% | 231,579,011 |
| 2019-05-21 | 2019-05-17 | 20.194 | 12,253,680 | -619,806 | 0.27% | 247,454,517 |
| 2019-05-20 | 2019-05-16 | 20.908 | 12,873,486 | +9,034 | 0.29% | 269,160,466 |
| 2019-05-17 | 2019-05-15 | 21.138 | 12,864,452 | +144,181 | 0.28% | 271,933,824 |
| 2019-05-16 | 2019-05-14 | 20.931 | 12,720,271 | +855,161 | 0.28% | 266,249,932 |
| 2019-05-15 | 2019-05-10 | 22.658 | 11,865,110 | -1,503,655 | 0.26% | 268,841,386 |
| 2019-05-14 | 2019-05-09 | 22.681 | 13,368,765 | +238,681 | 0.30% | 303,219,256 |
| 2019-05-10 | 2019-05-08 | 23.602 | 13,130,084 | -43,775 | 0.29% | 309,899,323 |
| 2019-05-09 | 2019-05-07 | 24.063 | 13,173,859 | +163,289 | 0.29% | 316,999,487 |
| 2019-05-08 | 2019-05-06 | 24.638 | 13,010,570 | -79,907 | 0.29% | 320,560,022 |
| 2019-05-07 | 2019-05-03 | 25.962 | 13,090,477 | -35,438 | 0.29% | 339,860,960 |
| 2019-05-06 | 2019-05-02 | 25.905 | 13,125,915 | +16,677 | 0.29% | 340,025,406 |
| 2019-05-03 | 2019-04-30 | 25.905 | 13,109,238 | +99,711 | 0.29% | 339,593,390 |
| 2019-05-02 | 2019-04-29 | 26.596 | 13,009,527 | -153,065 | 0.29% | 345,997,331 |
| 2019-04-30 | 2019-04-26 | 25.387 | 13,162,592 | -234,859 | 0.29% | 334,156,009 |
| 2019-04-29 | 2019-04-25 | 24.466 | 13,397,451 | -129,589 | 0.30% | 327,778,432 |
| 2019-04-26 | 2019-04-24 | 24.351 | 13,527,040 | +7,945 | 0.30% | 329,391,515 |
| 2019-04-25 | 2019-04-23 | 24.293 | 13,519,095 | +4,169 | 0.30% | 328,419,804 |
| 2019-04-24 | 2019-04-18 | 24.523 | 13,514,926 | -42,039 | 0.30% | 331,430,550 |
| 2019-04-23 | 2019-04-17 | 24.408 | 13,556,965 | +9,728 | 0.30% | 330,900,633 |
| 2019-04-18 | 2019-04-16 | 24.005 | 13,547,237 | +46,208 | 0.30% | 325,204,128 |
| 2019-04-17 | 2019-04-15 | 24.293 | 13,501,029 | +207,412 | 0.30% | 327,980,926 |
| 2019-04-16 | 2019-04-12 | 24.408 | 13,293,617 | +16,329 | 0.29% | 324,472,792 |
| 2019-04-15 | 2019-04-11 | 24.293 | 13,277,288 | +29,220 | 0.29% | 322,545,579 |
| 2019-04-12 | 2019-04-10 | 25.041 | 13,248,068 | -111,708 | 0.29% | 331,750,107 |
| 2019-04-11 | 2019-04-09 | 24.754 | 13,359,776 | -12,606 | 0.30% | 330,702,059 |
| 2019-04-10 | 2019-04-08 | 24.351 | 13,372,382 | -153,562 | 0.30% | 325,625,500 |
| 2019-04-09 | 2019-04-04 | 24.466 | 13,525,944 | +6,254 | 0.30% | 330,922,108 |
| 2019-04-08 | 2019-04-03 | 24.581 | 13,519,690 | -504,808 | 0.30% | 332,325,659 |
| 2019-04-04 | 2019-04-02 | 23.142 | 14,024,498 | -203,660 | 0.31% | 324,550,770 |
| 2019-04-03 | 2019-04-01 | 22.796 | 14,228,158 | -4,153 | 0.32% | 324,349,424 |
| 2019-04-02 | 2019-03-29 | 21.300 | 14,232,311 | +77,475 | 0.32% | 303,142,212 |
| 2019-04-01 | 2019-03-28 | 21.069 | 14,154,836 | +79,908 | 0.31% | 298,232,654 |
| 2019-03-29 | 2019-03-27 | 21.277 | 14,074,928 | +567,345 | 0.31% | 299,465,924 |
| 2019-03-28 | 2019-03-26 | 21.069 | 13,507,583 | +157,036 | 0.30% | 284,595,479 |
| 2019-03-27 | 2019-03-25 | 21.230 | 13,350,547 | +43,080 | 0.30% | 283,438,760 |
| 2019-03-26 | 2019-03-22 | 21.990 | 13,307,467 | -132,021 | 0.29% | 292,636,186 |
| 2019-03-25 | 2019-03-21 | 21.829 | 13,439,488 | -19,803 | 0.30% | 293,373,120 |
| 2019-03-22 | 2019-03-20 | 21.438 | 13,459,291 | +212,276 | 0.30% | 288,536,741 |
| 2019-03-21 | 2019-03-19 | 21.484 | 13,247,015 | +246,672 | 0.29% | 284,596,090 |
| 2019-03-20 | 2019-03-18 | 21.392 | 13,000,343 | +55,935 | 0.29% | 278,099,228 |
| 2019-03-19 | 2019-03-15 | 20.793 | 12,944,408 | +357,153 | 0.29% | 269,152,985 |
| 2019-03-18 | 2019-03-14 | 20.402 | 12,587,255 | +308,860 | 0.28% | 256,799,403 |
| 2019-03-15 | 2019-03-13 | 20.770 | 12,278,395 | +161,640 | 0.27% | 255,021,852 |
| 2019-03-14 | 2019-03-12 | 21.046 | 12,116,755 | +124,084 | 0.27% | 255,012,683 |
| 2019-03-13 | 2019-03-11 | 21.023 | 11,992,671 | +83,382 | 0.27% | 252,125,025 |
| 2019-03-12 | 2019-03-08 | 20.839 | 11,909,289 | +370,007 | 0.26% | 248,178,223 |
| 2019-03-11 | 2019-03-07 | 21.530 | 11,539,282 | +170,933 | 0.26% | 248,438,933 |
| 2019-03-08 | 2019-03-06 | 22.244 | 11,368,349 | +106,660 | 0.25% | 252,873,769 |
| 2019-03-07 | 2019-03-05 | 22.382 | 11,261,689 | +75,391 | 0.25% | 252,057,168 |
| 2019-03-06 | 2019-03-04 | 22.957 | 11,186,298 | -36,827 | 0.25% | 256,809,332 |
| 2019-03-05 | 2019-03-01 | 22.727 | 11,223,125 | -14,245 | 0.25% | 255,070,486 |
| 2019-03-04 | 2019-02-28 | 22.336 | 11,237,370 | +80,256 | 0.25% | 250,995,348 |
| 2019-03-01 | 2019-02-27 | 23.084 | 11,157,114 | +215,750 | 0.25% | 257,552,346 |
| 2019-02-28 | 2019-02-26 | 22.750 | 10,941,364 | +352,984 | 0.24% | 248,918,783 |
| 2019-02-27 | 2019-02-25 | 23.430 | 10,588,380 | +373,134 | 0.23% | 248,080,823 |
| 2019-02-26 | 2019-02-22 | 22.865 | 10,215,246 | +1,462,658 | 0.23% | 233,575,526 |
| 2019-02-25 | 2019-02-21 | 23.142 | 8,752,588 | +567,345 | 0.19% | 202,549,794 |
| 2019-02-22 | 2019-02-20 | 22.359 | 8,185,243 | -253,968 | 0.18% | 183,012,210 |
| 2019-02-21 | 2019-02-19 | 21.530 | 8,439,211 | -44,123 | 0.19% | 181,694,890 |
| 2019-02-20 | 2019-02-18 | 21.415 | 8,483,334 | -29,183 | 0.19% | 181,668,141 |
| 2019-02-19 | 2019-02-15 | 20.586 | 8,512,517 | +448,178 | 0.19% | 175,236,580 |
| 2019-02-18 | 2019-02-14 | 22.175 | 8,064,339 | +106,160 | 0.18% | 178,823,389 |
| 2019-02-15 | 2019-02-13 | 22.198 | 7,958,179 | +149,740 | 0.18% | 176,652,584 |
| 2019-02-14 | 2019-02-12 | 21.990 | 7,808,439 | +1,436 | 0.17% | 171,710,499 |
| 2019-02-13 | 2019-02-11 | 21.875 | 7,807,003 | +100,058 | 0.17% | 170,780,079 |
| 2019-02-12 | 2019-02-08 | 22.359 | 7,706,945 | -12,159 | 0.17% | 172,318,040 |
| 2019-02-11 | 2019-02-04 | 22.313 | 7,719,104 | -599,655 | 0.17% | 172,234,412 |
| 2019-02-08 | 2019-01-31 | 21.921 | 8,318,759 | -546,500 | 0.18% | 182,357,970 |
| 2019-02-01 | 2019-01-30 | 20.701 | 8,865,259 | +45,861 | 0.20% | 183,518,723 |
| 2019-01-31 | 2019-01-29 | 20.931 | 8,819,398 | -37,870 | 0.20% | 184,600,164 |
| 2019-01-30 | 2019-01-28 | 20.977 | 8,857,268 | -156,341 | 0.20% | 185,800,732 |
| 2019-01-29 | 2019-01-25 | 20.540 | 9,013,609 | +110,829 | 0.20% | 185,136,832 |
| 2019-01-28 | 2019-01-24 | 20.263 | 8,902,780 | +9,727 | 0.20% | 180,400,431 |
| 2019-01-25 | 2019-01-23 | 20.379 | 8,893,053 | -62,883 | 0.20% | 181,227,212 |
| 2019-01-24 | 2019-01-22 | 20.379 | 8,955,936 | -46,555 | 0.20% | 182,508,674 |
| 2019-01-23 | 2019-01-21 | 20.793 | 9,002,491 | -408,572 | 0.20% | 187,188,733 |
| 2019-01-22 | 2019-01-18 | 20.355 | 9,411,063 | -265,432 | 0.21% | 191,566,782 |
| 2019-01-21 | 2019-01-17 | 19.688 | 9,676,495 | -157,036 | 0.21% | 190,508,101 |
| 2019-01-18 | 2019-01-16 | 19.504 | 9,833,531 | -383,557 | 0.22% | 191,788,322 |
| 2019-01-17 | 2019-01-15 | 18.767 | 10,217,088 | +404,402 | 0.23% | 191,740,564 |
| 2019-01-16 | 2019-01-14 | 18.698 | 9,812,686 | +381,820 | 0.22% | 183,473,434 |
| 2019-01-15 | 2019-01-11 | 19.527 | 9,430,866 | +99,657 | 0.21% | 184,152,104 |
| 2019-01-14 | 2019-01-10 | 19.918 | 9,331,209 | -297,743 | 0.21% | 185,858,866 |
| 2019-01-11 | 2019-01-09 | 19.319 | 9,628,952 | -58,715 | 0.21% | 186,024,540 |
| 2019-01-10 | 2019-01-08 | 18.352 | 9,687,667 | +53,504 | 0.21% | 177,789,775 |
| 2019-01-09 | 2019-01-07 | 18.536 | 9,634,163 | +99,711 | 0.21% | 178,582,594 |
| 2019-01-08 | 2019-01-04 | 19.112 | 9,534,452 | -150,435 | 0.21% | 182,222,956 |
| 2019-01-07 | 2019-01-03 | 18.721 | 9,684,887 | -212,277 | 0.21% | 181,306,912 |
| 2019-01-04 | 2019-01-02 | 18.605 | 9,897,164 | +209,150 | 0.22% | 184,141,377 |
| 2019-01-03 | 2018-12-31 | 19.665 | 9,688,014 | -82,687 | 0.21% | 190,511,803 |
| 2019-01-02 | 2018-12-27 | 19.457 | 9,770,701 | -178,577 | 0.22% | 190,112,945 |
| 2018-12-28 | 2018-12-24 | 19.319 | 9,949,278 | -699,366 | 0.22% | 192,213,012 |
| 2018-12-27 | 2018-12-20 | 20.010 | 10,648,644 | -548,931 | 0.24% | 213,080,321 |
| 2018-12-21 | 2018-12-19 | 20.862 | 11,197,575 | -4,516 | 0.25% | 233,604,624 |
| 2018-12-20 | 2018-12-18 | 20.701 | 11,202,091 | +113,260 | 0.25% | 231,893,217 |
| 2018-12-19 | 2018-12-17 | 21.023 | 11,088,831 | +44,818 | 0.25% | 233,123,363 |
| 2018-12-18 | 2018-12-14 | 21.184 | 11,044,013 | -3,474 | 0.24% | 233,961,283 |
| 2018-12-17 | 2018-12-13 | 21.507 | 11,047,487 | -19,803 | 0.24% | 237,596,278 |
| 2018-12-14 | 2018-12-12 | 20.724 | 11,067,290 | -152,172 | 0.25% | 229,357,559 |
| 2018-12-13 | 2018-12-11 | 21.092 | 11,219,462 | -315,485 | 0.25% | 236,644,690 |
| 2018-12-12 | 2018-12-10 | 20.701 | 11,534,947 | +38,912 | 0.26% | 238,783,632 |
| 2018-12-11 | 2018-12-07 | 21.300 | 11,496,035 | +85,814 | 0.25% | 244,860,689 |
| 2018-12-10 | 2018-12-06 | 21.806 | 11,410,221 | -53,118 | 0.25% | 248,813,129 |
| 2018-12-07 | 2018-12-05 | 22.244 | 11,463,339 | +1,737 | 0.25% | 254,986,695 |
| 2018-12-06 | 2018-12-04 | 22.681 | 11,461,602 | -79,213 | 0.25% | 259,962,564 |
| 2018-12-05 | 2018-12-03 | 22.750 | 11,540,815 | -434,041 | 0.26% | 262,556,444 |
| 2018-12-03 | 2018-11-29 | 20.517 | 11,974,856 | -157,383 | 0.27% | 245,684,219 |
| 2018-11-30 | 2018-11-28 | 20.632 | 12,132,239 | -650,379 | 0.27% | 250,310,014 |
| 2018-11-29 | 2018-11-27 | 19.757 | 12,782,618 | -158,773 | 0.28% | 252,543,594 |
| 2018-11-28 | 2018-11-26 | 19.665 | 12,941,391 | -301,913 | 0.29% | 254,488,456 |
| 2018-11-27 | 2018-11-23 | 18.951 | 13,243,304 | -13,896 | 0.29% | 250,972,098 |
| 2018-11-26 | 2018-11-22 | 19.112 | 13,257,200 | -89,289 | 0.29% | 253,372,314 |
| 2018-11-23 | 2018-11-21 | 18.951 | 13,346,489 | +445,746 | 0.30% | 252,927,543 |
| 2018-11-22 | 2018-11-20 | 18.652 | 12,900,743 | +568,735 | 0.29% | 240,618,492 |
| 2018-11-21 | 2018-11-19 | 19.296 | 12,332,008 | +370,007 | 0.27% | 237,961,706 |
| 2018-11-20 | 2018-11-16 | 18.951 | 11,962,001 | +109,786 | 0.27% | 226,690,295 |
| 2018-11-19 | 2018-11-15 | 19.043 | 11,852,215 | -56,630 | 0.26% | 225,701,418 |
| 2018-11-16 | 2018-11-14 | 18.490 | 11,908,845 | -68,290 | 0.26% | 220,198,545 |
| 2018-11-15 | 2018-11-13 | 18.536 | 11,977,135 | +74,837 | 0.27% | 222,012,835 |
| 2018-11-14 | 2018-11-12 | 18.007 | 11,902,298 | +1,346,271 | 0.26% | 214,322,038 |
| 2018-11-13 | 2018-11-09 | 18.605 | 10,556,027 | +720,559 | 0.23% | 196,399,832 |
| 2018-11-12 | 2018-11-08 | 19.642 | 9,835,468 | +2,013,326 | 0.22% | 193,184,963 |
| 2018-11-09 | 2018-11-07 | 21.760 | 7,822,142 | -97,626 | 0.17% | 170,210,662 |
| 2018-11-08 | 2018-11-06 | 21.184 | 7,919,768 | +10,075 | 0.18% | 167,775,887 |
| 2018-11-07 | 2018-11-05 | 21.415 | 7,909,693 | -112,566 | 0.18% | 169,383,785 |
| 2018-11-06 | 2018-11-02 | 22.059 | 8,022,259 | -1,620,837 | 0.18% | 176,966,657 |
| 2018-11-05 | 2018-11-01 | 19.480 | 9,643,096 | -536,423 | 0.21% | 187,852,125 |
| 2018-11-02 | 2018-10-31 | 18.628 | 10,179,519 | -68,791 | 0.23% | 189,629,123 |
| 2018-11-01 | 2018-10-30 | 18.099 | 10,248,310 | +179,272 | 0.23% | 185,482,977 |
| 2018-10-31 | 2018-10-29 | 19.020 | 10,069,038 | -51,072 | 0.22% | 191,512,570 |
| 2018-10-30 | 2018-10-26 | 18.997 | 10,120,110 | -11,812 | 0.22% | 192,250,926 |
| 2018-10-29 | 2018-10-25 | 18.951 | 10,131,922 | -1,042 | 0.22% | 192,008,710 |
| 2018-10-26 | 2018-10-24 | 18.974 | 10,132,964 | +53,155 | 0.22% | 192,261,785 |
| 2018-10-25 | 2018-10-23 | 19.273 | 10,079,809 | +75,739 | 0.22% | 194,270,572 |
| 2018-10-24 | 2018-10-22 | 20.471 | 10,004,070 | -266,127 | 0.22% | 204,789,526 |
| 2018-10-23 | 2018-10-19 | 19.480 | 10,270,197 | +140,012 | 0.23% | 200,068,352 |
| 2018-10-22 | 2018-10-18 | 19.642 | 10,130,185 | -163,637 | 0.22% | 198,973,695 |
| 2018-10-19 | 2018-10-16 | 19.319 | 10,293,822 | -8,338 | 0.23% | 198,869,358 |
| 2018-10-18 | 2018-10-15 | 19.319 | 10,302,160 | -300,002 | 0.23% | 199,030,443 |
| 2018-10-16 | 2018-10-12 | 19.688 | 10,602,162 | -318,936 | 0.23% | 208,732,372 |
| 2018-10-15 | 2018-10-11 | 18.329 | 10,921,098 | +167,399 | 0.24% | 200,174,443 |
| 2018-10-12 | 2018-10-10 | 19.504 | 10,753,699 | -16,329 | 0.24% | 209,734,823 |
| 2018-10-11 | 2018-10-09 | 19.227 | 10,770,028 | -150,087 | 0.24% | 207,077,334 |
| 2018-10-10 | 2018-10-08 | 19.250 | 10,920,115 | +205,675 | 0.24% | 210,214,538 |
| 2018-10-09 | 2018-10-05 | 20.379 | 10,714,440 | -6,948 | 0.24% | 218,344,374 |
| 2018-10-08 | 2018-10-04 | 20.332 | 10,721,388 | +9,728 | 0.24% | 217,992,210 |
| 2018-10-05 | 2018-10-03 | 19.918 | 10,711,660 | +127,505 | 0.24% | 213,354,666 |
| 2018-10-04 | 2018-10-02 | 19.780 | 10,584,155 | +31,615 | 0.23% | 209,352,722 |
| 2018-10-03 | 2018-09-28 | 20.724 | 10,552,540 | -15,634 | 0.23% | 218,689,924 |
| 2018-10-02 | 2018-09-27 | 20.770 | 10,568,174 | +19,108 | 0.23% | 219,500,620 |
| 2018-09-28 | 2018-09-26 | 21.461 | 10,549,066 | +226,174 | 0.23% | 226,391,011 |
| 2018-09-27 | 2018-09-24 | 22.290 | 10,322,892 | +14,939 | 0.23% | 230,094,373 |
| 2018-09-26 | 2018-09-21 | 23.142 | 10,307,953 | -195,600 | 0.23% | 238,543,589 |
| 2018-09-24 | 2018-09-20 | 22.152 | 10,503,553 | -195,253 | 0.23% | 232,670,092 |
| 2018-09-21 | 2018-09-19 | 22.082 | 10,698,806 | +276,203 | 0.24% | 236,256,180 |
| 2018-09-20 | 2018-09-18 | 21.576 | 10,422,603 | +361,987 | 0.23% | 224,877,003 |
| 2018-09-19 | 2018-09-17 | 23.280 | 10,060,616 | +129,242 | 0.22% | 234,210,874 |
| 2018-09-18 | 2018-09-14 | 23.040 | 9,931,374 | +441,275 | 0.22% | 228,823,501 |
| 2018-09-17 | 2018-09-13 | 21.651 | 9,490,099 | +187,051 | 0.22% | 205,473,297 |
| 2018-09-14 | 2018-09-12 | 20.502 | 9,303,048 | -1,749,602 | 0.21% | 190,728,346 |
| 2018-09-13 | 2018-09-11 | 21.891 | 11,052,650 | +155,744 | 0.25% | 241,951,785 |
| 2018-09-12 | 2018-09-10 | 22.633 | 10,896,906 | -1,003 | 0.25% | 246,633,025 |
| 2018-09-11 | 2018-09-07 | 22.897 | 10,897,909 | -1,708,851 | 0.25% | 249,526,851 |
| 2018-09-10 | 2018-09-06 | 23.759 | 12,606,760 | +220,788 | 0.29% | 299,523,826 |
| 2018-09-07 | 2018-09-05 | 24.849 | 12,385,972 | +91,856 | 0.29% | 307,775,763 |
| 2018-09-06 | 2018-09-04 | 25.807 | 12,294,116 | -29,060 | 0.28% | 317,271,310 |
| 2018-09-05 | 2018-09-03 | 25.268 | 12,323,176 | -66,470 | 0.28% | 311,380,440 |
| 2018-09-04 | 2018-08-31 | 26.166 | 12,389,646 | +10,688 | 0.29% | 324,187,720 |
| 2018-09-03 | 2018-08-30 | 26.106 | 12,378,958 | +44,759 | 0.29% | 323,166,849 |
| 2018-08-31 | 2018-08-29 | 26.106 | 12,334,199 | -35,740 | 0.28% | 321,998,365 |
| 2018-08-30 | 2018-08-28 | 25.567 | 12,369,939 | +15,699 | 0.29% | 316,265,383 |
| 2018-08-29 | 2018-08-27 | 25.927 | 12,354,240 | -61,794 | 0.28% | 320,302,373 |
| 2018-08-28 | 2018-08-24 | 25.148 | 12,416,034 | -60,124 | 0.29% | 312,239,907 |
| 2018-08-27 | 2018-08-23 | 25.268 | 12,476,158 | -86,511 | 0.29% | 315,245,969 |
| 2018-08-24 | 2018-08-22 | 25.028 | 12,562,669 | +812,673 | 0.29% | 314,423,085 |
| 2018-08-23 | 2018-08-21 | 24.729 | 11,749,996 | +2,211,553 | 0.27% | 290,565,466 |
| 2018-08-22 | 2018-08-20 | 24.130 | 9,538,443 | +74,487 | 0.22% | 230,164,723 |
| 2018-08-21 | 2018-08-17 | 22.154 | 9,463,956 | +132,940 | 0.22% | 209,667,281 |
| 2018-08-20 | 2018-08-16 | 22.609 | 9,331,016 | -35,740 | 0.22% | 210,968,272 |
| 2018-08-17 | 2018-08-15 | 22.466 | 9,366,756 | -21,712 | 0.22% | 210,430,294 |
| 2018-08-16 | 2018-08-14 | 23.448 | 9,388,468 | +34,070 | 0.22% | 220,137,302 |
| 2018-08-15 | 2018-08-13 | 24.370 | 9,354,398 | -3,430 | 0.22% | 227,964,110 |
| 2018-08-14 | 2018-08-10 | 24.729 | 9,357,828 | +23,048 | 0.22% | 231,409,581 |
| 2018-08-13 | 2018-08-09 | 24.849 | 9,334,780 | +469,299 | 0.22% | 231,957,495 |
| 2018-08-10 | 2018-08-08 | 24.789 | 8,865,481 | -79,497 | 0.20% | 219,765,173 |
| 2018-08-09 | 2018-08-07 | 24.549 | 8,944,978 | -56,450 | 0.21% | 219,593,438 |
| 2018-08-08 | 2018-08-06 | 23.472 | 9,001,428 | +15,999 | 0.21% | 211,277,722 |
| 2018-08-07 | 2018-08-03 | 23.951 | 8,985,429 | +213,106 | 0.21% | 215,206,326 |
| 2018-08-06 | 2018-08-02 | 24.849 | 8,772,323 | +991,708 | 0.20% | 217,981,149 |
| 2018-08-03 | 2018-08-01 | 27.483 | 7,780,615 | +9,687 | 0.18% | 213,836,992 |
| 2018-08-02 | 2018-07-31 | 27.663 | 7,770,928 | +49,101 | 0.18% | 214,966,649 |
| 2018-08-01 | 2018-07-30 | 27.783 | 7,721,827 | +39,414 | 0.18% | 214,533,083 |
| 2018-07-31 | 2018-07-27 | 28.501 | 7,682,413 | +124,256 | 0.18% | 218,958,006 |
| 2018-07-30 | 2018-07-26 | 29.100 | 7,558,157 | -24,050 | 0.17% | 219,942,118 |
| 2018-07-27 | 2018-07-25 | 29.639 | 7,582,207 | -80,833 | 0.17% | 224,727,935 |
| 2018-07-26 | 2018-07-24 | 28.501 | 7,663,040 | +201,749 | 0.18% | 218,405,852 |
| 2018-07-25 | 2018-07-23 | 28.681 | 7,461,291 | -19,373 | 0.17% | 213,996,030 |
| 2018-07-24 | 2018-07-20 | 28.441 | 7,480,664 | -43,757 | 0.17% | 212,760,001 |
| 2018-07-23 | 2018-07-19 | 28.381 | 7,524,421 | -26,388 | 0.17% | 213,553,972 |
| 2018-07-20 | 2018-07-18 | 28.621 | 7,550,809 | -41,084 | 0.17% | 216,111,365 |
| 2018-07-19 | 2018-07-17 | 28.501 | 7,591,893 | +120,915 | 0.17% | 216,378,077 |
| 2018-07-18 | 2018-07-16 | 29.339 | 7,470,978 | +112,232 | 0.17% | 219,194,556 |
| 2018-07-17 | 2018-07-13 | 29.100 | 7,358,746 | +49,101 | 0.17% | 214,139,265 |
| 2018-07-16 | 2018-07-12 | 28.561 | 7,309,645 | +127,596 | 0.17% | 208,771,346 |
| 2018-07-13 | 2018-07-11 | 28.561 | 7,182,049 | -186,230 | 0.17% | 205,127,066 |
| 2018-07-12 | 2018-07-10 | 29.160 | 7,368,279 | +65,803 | 0.17% | 214,857,862 |
| 2018-07-11 | 2018-07-09 | 28.681 | 7,302,476 | -13,695 | 0.17% | 209,441,084 |
| 2018-07-10 | 2018-07-06 | 27.423 | 7,316,171 | +1,336 | 0.17% | 200,634,471 |
| 2018-07-09 | 2018-07-05 | 26.525 | 7,314,835 | +34,029 | 0.17% | 194,028,035 |
| 2018-07-06 | 2018-07-04 | 27.783 | 7,280,806 | +42,421 | 0.17% | 202,280,336 |
| 2018-07-05 | 2018-07-03 | 27.843 | 7,238,385 | +64,800 | 0.17% | 201,535,175 |
| 2018-07-04 | 2018-06-29 | 30.238 | 7,173,585 | +154,985 | 0.17% | 216,912,137 |
| 2018-07-03 | 2018-06-28 | 29.938 | 7,018,600 | +51,440 | 0.16% | 210,124,514 |
| 2018-06-29 | 2018-06-27 | 30.297 | 6,967,160 | -85,510 | 0.16% | 211,087,505 |
| 2018-06-28 | 2018-06-26 | 31.016 | 7,052,670 | -22,379 | 0.16% | 218,745,712 |
| 2018-06-27 | 2018-06-25 | 30.537 | 7,075,049 | +102,878 | 0.16% | 216,050,788 |
| 2018-06-26 | 2018-06-22 | 31.914 | 6,972,171 | +7,349 | 0.16% | 222,510,989 |
| 2018-06-25 | 2018-06-21 | 31.794 | 6,964,822 | +138,285 | 0.16% | 221,442,394 |
| 2018-06-22 | 2018-06-20 | 32.393 | 6,826,537 | +282,247 | 0.16% | 221,133,194 |
| 2018-06-21 | 2018-06-19 | 31.854 | 6,544,290 | +149,976 | 0.15% | 208,463,677 |
| 2018-06-20 | 2018-06-15 | 33.172 | 6,394,314 | +70,812 | 0.15% | 212,109,417 |
| 2018-06-19 | 2018-06-14 | 33.890 | 6,323,502 | +78,829 | 0.15% | 214,304,020 |
| 2018-06-15 | 2018-06-13 | 33.710 | 6,244,673 | +47,431 | 0.14% | 210,510,771 |
| 2018-06-14 | 2018-06-12 | 34.429 | 6,197,242 | -201,024 | 0.14% | 213,364,679 |
| 2018-06-13 | 2018-06-11 | 33.651 | 6,398,266 | -117,241 | 0.15% | 215,305,356 |
| 2018-06-12 | 2018-06-08 | 32.872 | 6,515,507 | +87,513 | 0.15% | 214,178,950 |
| 2018-06-11 | 2018-06-07 | 33.231 | 6,427,994 | +39,415 | 0.15% | 213,611,521 |
| 2018-06-08 | 2018-06-06 | 33.411 | 6,388,579 | +387,798 | 0.15% | 213,449,280 |
| 2018-06-07 | 2018-06-05 | 33.291 | 6,000,781 | +370,096 | 0.14% | 199,773,921 |
| 2018-06-06 | 2018-06-04 | 34.668 | 5,630,685 | +75,488 | 0.13% | 195,207,285 |
| 2018-06-05 | 2018-06-01 | 34.788 | 5,555,197 | +320,660 | 0.13% | 193,255,482 |
| 2018-06-04 | 2018-05-31 | 36.046 | 5,234,537 | +90,854 | 0.12% | 188,682,226 |
| 2018-06-01 | 2018-05-30 | 35.207 | 5,143,683 | +231,143 | 0.12% | 181,095,537 |
| 2018-05-31 | 2018-05-29 | 35.387 | 4,912,540 | +22,379 | 0.11% | 173,840,037 |
| 2018-05-30 | 2018-05-28 | 36.046 | 4,890,161 | +236,153 | 0.11% | 176,268,973 |
| 2018-05-29 | 2018-05-25 | 35.327 | 4,654,008 | +44,759 | 0.11% | 164,412,701 |
| 2018-05-28 | 2018-05-24 | 35.926 | 4,609,249 | -23,048 | 0.11% | 165,591,350 |
| 2018-05-25 | 2018-05-23 | 35.926 | 4,632,297 | +210,433 | 0.11% | 166,419,370 |
| 2018-05-24 | 2018-05-21 | 35.986 | 4,421,864 | -167,344 | 0.10% | 159,124,143 |
| 2018-05-23 | 2018-05-18 | 34.788 | 4,589,208 | +57,118 | 0.11% | 159,650,433 |
| 2018-05-21 | 2018-05-17 | 34.968 | 4,532,090 | -44,091 | 0.10% | 158,477,495 |
| 2018-05-18 | 2018-05-16 | 34.489 | 4,576,181 | +341,035 | 0.11% | 157,827,218 |
| 2018-05-17 | 2018-05-15 | 36.046 | 4,235,146 | -11,691 | 0.10% | 152,658,540 |
| 2018-05-16 | 2018-05-14 | 35.806 | 4,246,837 | -11,690 | 0.10% | 152,062,807 |
| 2018-05-15 | 2018-05-11 | 35.806 | 4,258,527 | -1,923 | 0.10% | 152,481,380 |
| 2018-05-14 | 2018-05-10 | 35.686 | 4,260,450 | -120,247 | 0.10% | 152,040,034 |
| 2018-05-11 | 2018-05-09 | 35.806 | 4,380,697 | +112,231 | 0.10% | 156,855,815 |
| 2018-05-10 | 2018-05-08 | 36.644 | 4,268,466 | -50,103 | 0.10% | 156,415,387 |
| 2018-05-09 | 2018-05-07 | 36.345 | 4,318,569 | +2,672 | 0.10% | 156,958,478 |
| 2018-05-08 | 2018-05-04 | 35.926 | 4,315,897 | +20,041 | 0.10% | 155,052,420 |
| 2018-05-07 | 2018-05-03 | 36.704 | 4,295,856 | +27,056 | 0.10% | 157,676,298 |
| 2018-05-04 | 2018-05-02 | 37.004 | 4,268,800 | -211,769 | 0.10% | 157,961,231 |
| 2018-05-03 | 2018-04-30 | 35.147 | 4,480,569 | -63,130 | 0.10% | 157,480,758 |
| 2018-05-02 | 2018-04-27 | 35.267 | 4,543,699 | -43,423 | 0.10% | 160,243,741 |
| 2018-04-30 | 2018-04-26 | 34.728 | 4,587,122 | +77,827 | 0.11% | 159,303,204 |
| 2018-04-27 | 2018-04-25 | 35.627 | 4,509,295 | +134,610 | 0.10% | 160,650,410 |
| 2018-04-26 | 2018-04-24 | 37.064 | 4,374,685 | -29,394 | 0.10% | 162,141,304 |
| 2018-04-25 | 2018-04-23 | 35.387 | 4,404,079 | +3,341 | 0.10% | 155,847,129 |
| 2018-04-24 | 2018-04-20 | 35.567 | 4,400,738 | -8,351 | 0.10% | 156,519,403 |
| 2018-04-23 | 2018-04-19 | 36.585 | 4,409,089 | +16,701 | 0.10% | 161,304,432 |
| 2018-04-20 | 2018-04-18 | 37.064 | 4,392,388 | -199,076 | 0.10% | 162,797,440 |
| 2018-04-19 | 2018-04-17 | 35.387 | 4,591,464 | +34,738 | 0.11% | 162,478,122 |
| 2018-04-18 | 2018-04-16 | 36.165 | 4,556,726 | -150,978 | 0.11% | 164,795,777 |
| 2018-04-17 | 2018-04-13 | 36.106 | 4,707,704 | -295,608 | 0.11% | 169,974,075 |
| 2018-04-16 | 2018-04-12 | 34.668 | 5,003,312 | +169,348 | 0.12% | 173,457,217 |
| 2018-04-13 | 2018-04-11 | 35.147 | 4,833,964 | -414,797 | 0.11% | 169,901,706 |
| 2018-04-12 | 2018-04-10 | 34.070 | 5,248,761 | -91,522 | 0.12% | 178,823,788 |
| 2018-04-11 | 2018-04-09 | 34.095 | 5,340,283 | +129,601 | 0.12% | 182,075,396 |
| 2018-04-10 | 2018-04-06 | 33.910 | 5,210,682 | +242,801 | 0.12% | 176,694,647 |
| 2018-04-09 | 2018-04-04 | 34.156 | 4,967,881 | +6,824 | 0.12% | 169,684,195 |
| 2018-04-06 | 2018-04-03 | 35.079 | 4,961,057 | -208,960 | 0.12% | 174,030,873 |
| 2018-04-04 | 2018-03-29 | 35.018 | 5,170,017 | +51,996 | 0.12% | 181,042,885 |
| 2018-04-03 | 2018-03-28 | 34.218 | 5,118,021 | -277,855 | 0.12% | 175,127,392 |
| 2018-03-29 | 2018-03-27 | 36.064 | 5,395,876 | -37,047 | 0.13% | 194,597,296 |
| 2018-03-28 | 2018-03-26 | 34.587 | 5,432,923 | -33,798 | 0.13% | 187,908,788 |
| 2018-03-27 | 2018-03-23 | 34.095 | 5,466,721 | -598,933 | 0.13% | 186,386,262 |
| 2018-03-26 | 2018-03-22 | 35.018 | 6,065,654 | +22,424 | 0.14% | 212,406,169 |
| 2018-03-23 | 2018-03-21 | 35.756 | 6,043,230 | -62,721 | 0.14% | 216,083,936 |
| 2018-03-22 | 2018-03-20 | 35.633 | 6,105,951 | +21,448 | 0.14% | 217,575,056 |
| 2018-03-21 | 2018-03-19 | 36.003 | 6,084,503 | -171,262 | 0.14% | 219,057,537 |
| 2018-03-20 | 2018-03-16 | 35.449 | 6,255,765 | -50,372 | 0.15% | 221,758,428 |
| 2018-03-19 | 2018-03-15 | 35.818 | 6,306,137 | -58,171 | 0.15% | 225,872,631 |
| 2018-03-16 | 2018-03-14 | 35.387 | 6,364,308 | +79,295 | 0.15% | 225,214,454 |
| 2018-03-15 | 2018-03-13 | 35.879 | 6,285,013 | -164,086 | 0.15% | 225,502,811 |
| 2018-03-14 | 2018-03-12 | 35.941 | 6,449,099 | -72,145 | 0.15% | 231,787,022 |
| 2018-03-13 | 2018-03-09 | 34.710 | 6,521,244 | -121,542 | 0.15% | 226,353,273 |
| 2018-03-12 | 2018-03-08 | 34.649 | 6,642,786 | -578,459 | 0.16% | 230,163,197 |
| 2018-03-09 | 2018-03-07 | 32.495 | 7,221,245 | +11,374 | 0.17% | 234,651,442 |
| 2018-03-08 | 2018-03-06 | 33.172 | 7,209,871 | -83,194 | 0.17% | 239,162,720 |
| 2018-03-07 | 2018-03-05 | 32.064 | 7,293,065 | +20,474 | 0.17% | 233,843,355 |
| 2018-03-06 | 2018-03-02 | 33.048 | 7,272,591 | -249,908 | 0.17% | 240,348,090 |
| 2018-03-05 | 2018-03-01 | 33.787 | 7,522,499 | -85,144 | 0.18% | 254,162,637 |
| 2018-03-02 | 2018-02-28 | 33.849 | 7,607,643 | -29,248 | 0.18% | 257,507,593 |
| 2018-03-01 | 2018-02-27 | 33.479 | 7,636,891 | -37,697 | 0.18% | 255,677,621 |
| 2018-02-28 | 2018-02-26 | 33.233 | 7,674,588 | -139,415 | 0.18% | 255,050,427 |
| 2018-02-27 | 2018-02-23 | 33.479 | 7,814,003 | +13,974 | 0.19% | 261,607,204 |
| 2018-02-26 | 2018-02-22 | 32.556 | 7,800,029 | +90,344 | 0.18% | 253,938,830 |
| 2018-02-23 | 2018-02-21 | 34.033 | 7,709,685 | -68,246 | 0.18% | 262,384,992 |
| 2018-02-22 | 2018-02-20 | 34.095 | 7,777,931 | -156,314 | 0.18% | 265,186,295 |
| 2018-02-21 | 2018-02-15 | 33.541 | 7,934,245 | -181,012 | 0.19% | 266,121,115 |
| 2018-02-20 | 2018-02-13 | 32.679 | 8,115,257 | +88,719 | 0.19% | 265,200,308 |
| 2018-02-14 | 2018-02-12 | 31.879 | 8,026,538 | -5,200 | 0.19% | 255,879,357 |
| 2018-02-13 | 2018-02-09 | 31.756 | 8,031,738 | -570,010 | 0.19% | 255,056,538 |
| 2018-02-12 | 2018-02-08 | 33.233 | 8,601,748 | -347,075 | 0.20% | 285,862,837 |
| 2018-02-08 | 2018-02-06 | 30.771 | 8,948,823 | -78,645 | 0.21% | 275,367,795 |
| 2018-02-07 | 2018-02-05 | 32.556 | 9,027,468 | +101,393 | 0.21% | 293,899,505 |
| 2018-02-06 | 2018-02-02 | 33.110 | 8,926,075 | +324,327 | 0.21% | 295,542,561 |
| 2018-02-05 | 2018-02-01 | 33.172 | 8,601,748 | +255,757 | 0.20% | 285,333,462 |
| 2018-02-02 | 2018-01-31 | 33.972 | 8,345,991 | +555,711 | 0.20% | 283,526,864 |
| 2018-02-01 | 2018-01-30 | 32.864 | 7,790,280 | +1,013,604 | 0.18% | 256,018,618 |
| 2018-01-31 | 2018-01-29 | 34.526 | 6,776,676 | +1,256,036 | 0.16% | 233,968,186 |
| 2018-01-30 | 2018-01-26 | 36.926 | 5,520,640 | -209,285 | 0.13% | 203,853,374 |
| 2018-01-29 | 2018-01-25 | 36.126 | 5,729,925 | -408,171 | 0.14% | 206,997,101 |
| 2018-01-26 | 2018-01-24 | 36.310 | 6,138,096 | -39,647 | 0.15% | 222,875,799 |
| 2018-01-25 | 2018-01-23 | 36.064 | 6,177,743 | -455,618 | 0.15% | 222,794,609 |
| 2018-01-24 | 2018-01-22 | 33.972 | 6,633,361 | +9,099 | 0.16% | 225,346,043 |
| 2018-01-23 | 2018-01-19 | 32.925 | 6,624,262 | -50,371 | 0.16% | 218,106,450 |
| 2018-01-22 | 2018-01-18 | 32.248 | 6,674,633 | -333,102 | 0.16% | 215,246,403 |
| 2018-01-19 | 2018-01-17 | 32.433 | 7,007,735 | -256,082 | 0.17% | 227,282,245 |
| 2018-01-18 | 2018-01-16 | 31.264 | 7,263,817 | -305,803 | 0.17% | 227,094,090 |
| 2018-01-17 | 2018-01-15 | 30.033 | 7,569,620 | -470,892 | 0.18% | 227,337,524 |
| 2018-01-16 | 2018-01-12 | 28.987 | 8,040,512 | +12,674 | 0.19% | 233,067,564 |
| 2018-01-15 | 2018-01-11 | 28.864 | 8,027,838 | +197,586 | 0.19% | 231,712,076 |
| 2018-01-12 | 2018-01-10 | 29.294 | 7,830,252 | +129,341 | 0.19% | 229,382,307 |
| 2018-01-11 | 2018-01-09 | 29.848 | 7,700,911 | +59,796 | 0.18% | 229,858,765 |
| 2018-01-10 | 2018-01-08 | 29.356 | 7,641,115 | +44,847 | 0.18% | 224,311,914 |
| 2018-01-09 | 2018-01-05 | 28.864 | 7,596,268 | +363,974 | 0.18% | 219,255,424 |
| 2018-01-08 | 2018-01-04 | 29.294 | 7,232,294 | +203,761 | 0.17% | 211,865,504 |
| 2018-01-05 | 2018-01-03 | 29.910 | 7,028,533 | -134,541 | 0.17% | 210,222,009 |
| 2018-01-04 | 2018-01-02 | 29.602 | 7,163,074 | +436,444 | 0.17% | 212,041,926 |
| 2018-01-03 | 2017-12-29 | 30.464 | 6,726,630 | -93,593 | 0.16% | 204,917,932 |
| 2018-01-02 | 2017-12-28 | 30.648 | 6,820,223 | -119,917 | 0.16% | 209,028,326 |
| 2017-12-29 | 2017-12-27 | 30.033 | 6,940,140 | -204,085 | 0.16% | 208,432,424 |
| 2017-12-28 | 2017-12-22 | 29.787 | 7,144,225 | -25,998 | 0.17% | 212,802,983 |
| 2017-12-27 | 2017-12-21 | 30.464 | 7,170,223 | -62,396 | 0.17% | 218,431,409 |
| 2017-12-22 | 2017-12-20 | 29.787 | 7,232,619 | +648,979 | 0.17% | 215,435,949 |
| 2017-12-21 | 2017-12-19 | 30.279 | 6,583,640 | +137,791 | 0.16% | 199,346,403 |
| 2017-12-20 | 2017-12-18 | 30.033 | 6,445,849 | +38,997 | 0.15% | 193,587,439 |
| 2017-12-19 | 2017-12-15 | 30.341 | 6,406,852 | +28,598 | 0.15% | 194,387,725 |
| 2017-12-18 | 2017-12-14 | 29.787 | 6,378,254 | +100,743 | 0.15% | 189,987,224 |
| 2017-12-15 | 2017-12-13 | 29.910 | 6,277,511 | -32,498 | 0.15% | 187,759,092 |
| 2017-12-14 | 2017-12-12 | 28.987 | 6,310,009 | -14,299 | 0.15% | 182,906,067 |
| 2017-12-13 | 2017-12-11 | 29.971 | 6,324,308 | -123,680 | 0.15% | 189,547,997 |
| 2017-12-12 | 2017-12-08 | 28.310 | 6,447,988 | -53,296 | 0.15% | 182,540,518 |
| 2017-12-11 | 2017-12-07 | 27.387 | 6,501,284 | +1,950 | 0.15% | 178,047,703 |
| 2017-12-08 | 2017-12-06 | 26.833 | 6,499,334 | +730,873 | 0.15% | 174,394,414 |
| 2017-12-07 | 2017-12-05 | 27.817 | 5,768,461 | -53,946 | 0.14% | 160,463,264 |
| 2017-12-06 | 2017-12-04 | 28.125 | 5,822,407 | +43,222 | 0.14% | 163,755,534 |
| 2017-12-05 | 2017-12-01 | 28.002 | 5,779,185 | -11,049 | 0.14% | 161,828,578 |
| 2017-12-04 | 2017-11-30 | 27.510 | 5,790,234 | +181,662 | 0.14% | 159,287,195 |
| 2017-12-01 | 2017-11-29 | 28.864 | 5,608,572 | -22,748 | 0.13% | 161,883,419 |
| 2017-11-30 | 2017-11-28 | 28.494 | 5,631,320 | +37,372 | 0.13% | 160,460,604 |
| 2017-11-29 | 2017-11-27 | 28.679 | 5,593,948 | +5,525 | 0.13% | 160,428,516 |
| 2017-11-28 | 2017-11-24 | 28.002 | 5,588,423 | -51,022 | 0.13% | 156,486,866 |
| 2017-11-27 | 2017-11-23 | 28.310 | 5,639,445 | -51,996 | 0.13% | 159,650,919 |
| 2017-11-24 | 2017-11-22 | 28.556 | 5,691,441 | -108,542 | 0.13% | 162,523,978 |
| 2017-11-23 | 2017-11-21 | 27.879 | 5,799,983 | -3,250 | 0.14% | 161,697,069 |
| 2017-11-22 | 2017-11-20 | 27.879 | 5,803,233 | -319,128 | 0.14% | 161,787,675 |
| 2017-11-21 | 2017-11-17 | 26.648 | 6,122,361 | -85,469 | 0.15% | 163,148,864 |
| 2017-11-20 | 2017-11-16 | 26.279 | 6,207,830 | -21,123 | 0.15% | 163,134,162 |
| 2017-11-17 | 2017-11-15 | 26.525 | 6,228,953 | +6,174 | 0.15% | 165,222,637 |
| 2017-11-16 | 2017-11-14 | 26.586 | 6,222,779 | -64,020 | 0.15% | 165,441,839 |
| 2017-11-15 | 2017-11-13 | 26.648 | 6,286,799 | -58,821 | 0.15% | 167,530,813 |
| 2017-11-14 | 2017-11-10 | 26.586 | 6,345,620 | +15,274 | 0.15% | 168,707,750 |
| 2017-11-13 | 2017-11-09 | 27.017 | 6,330,346 | -51,671 | 0.15% | 171,028,778 |
| 2017-11-10 | 2017-11-08 | 26.894 | 6,382,017 | -171,263 | 0.15% | 171,639,254 |
| 2017-11-09 | 2017-11-07 | 26.340 | 6,553,280 | -328,552 | 0.16% | 172,615,471 |
| 2017-11-08 | 2017-11-06 | 25.479 | 6,881,832 | +27,298 | 0.16% | 175,340,255 |
| 2017-11-07 | 2017-11-03 | 25.294 | 6,854,534 | -3,900 | 0.16% | 173,379,195 |
| 2017-11-06 | 2017-11-02 | 25.294 | 6,858,434 | -56,871 | 0.16% | 173,477,842 |
| 2017-11-03 | 2017-11-01 | 25.417 | 6,915,305 | -108,867 | 0.16% | 175,767,516 |
| 2017-11-02 | 2017-10-31 | 24.617 | 7,024,172 | +35,747 | 0.17% | 172,914,875 |
| 2017-11-01 | 2017-10-30 | 23.829 | 6,988,425 | -23,073 | 0.17% | 166,529,770 |
| 2017-10-31 | 2017-10-27 | 23.854 | 7,011,498 | +158,914 | 0.17% | 167,252,188 |
| 2017-10-30 | 2017-10-26 | 24.494 | 6,852,584 | -90,669 | 0.16% | 167,847,418 |
| 2017-10-27 | 2017-10-25 | 24.679 | 6,943,253 | -68,570 | 0.16% | 171,350,189 |
| 2017-10-26 | 2017-10-24 | 24.679 | 7,011,823 | +148,189 | 0.17% | 173,042,405 |
| 2017-10-25 | 2017-10-23 | 24.986 | 6,863,634 | -33,472 | 0.16% | 171,497,335 |
| 2017-10-24 | 2017-10-20 | 25.109 | 6,897,106 | +107,567 | 0.16% | 173,182,613 |
| 2017-10-23 | 2017-10-19 | 24.396 | 6,789,539 | -49,071 | 0.16% | 165,634,636 |
| 2017-10-20 | 2017-10-18 | 24.617 | 6,838,610 | +36,072 | 0.16% | 168,346,873 |
| 2017-10-19 | 2017-10-17 | 24.740 | 6,802,538 | +37,048 | 0.16% | 168,296,179 |
| 2017-10-18 | 2017-10-16 | 24.986 | 6,765,490 | -89,694 | 0.16% | 169,045,072 |
| 2017-10-17 | 2017-10-13 | 24.617 | 6,855,184 | -12,349 | 0.16% | 168,754,877 |
| 2017-10-16 | 2017-10-12 | 24.740 | 6,867,533 | -106,593 | 0.16% | 169,904,168 |
| 2017-10-13 | 2017-10-11 | 24.149 | 6,974,126 | +90,019 | 0.17% | 168,420,911 |
| 2017-10-12 | 2017-10-10 | 24.617 | 6,884,107 | -38,672 | 0.16% | 169,466,878 |
| 2017-10-11 | 2017-10-09 | 24.199 | 6,922,779 | +148,189 | 0.16% | 167,521,750 |
| 2017-10-10 | 2017-10-06 | 25.233 | 6,774,590 | -348,050 | 0.16% | 170,940,157 |
| 2017-10-09 | 2017-10-04 | 25.971 | 7,122,640 | -37,698 | 0.17% | 184,982,511 |
| 2017-10-06 | 2017-10-03 | 25.786 | 7,160,338 | +6,500 | 0.17% | 184,639,566 |
| 2017-10-04 | 2017-09-29 | 25.910 | 7,153,838 | -60,771 | 0.17% | 185,352,489 |
| 2017-10-03 | 2017-09-28 | 25.910 | 7,214,609 | +63,371 | 0.17% | 186,927,036 |
| 2017-09-29 | 2017-09-27 | 25.479 | 7,151,238 | -151,765 | 0.17% | 182,204,374 |
| 2017-09-28 | 2017-09-26 | 24.863 | 7,303,003 | +129,991 | 0.17% | 181,576,679 |
| 2017-09-26 | 2017-09-22 | 25.786 | 7,173,012 | +2,600 | 0.17% | 184,966,384 |
| 2017-09-25 | 2017-09-21 | 25.848 | 7,170,412 | -193,036 | 0.17% | 185,340,626 |
| 2017-09-22 | 2017-09-20 | 25.848 | 7,363,448 | -48,747 | 0.17% | 190,330,216 |
| 2017-09-21 | 2017-09-19 | 25.663 | 7,412,195 | +46,147 | 0.18% | 190,221,725 |
| 2017-09-20 | 2017-09-18 | 25.725 | 7,366,048 | +26,973 | 0.17% | 189,490,766 |
| 2017-09-19 | 2017-09-15 | 25.663 | 7,339,075 | -353,575 | 0.17% | 188,345,221 |
| 2017-09-18 | 2017-09-14 | 25.233 | 7,692,650 | -3,900 | 0.18% | 194,105,149 |
| 2017-09-15 | 2017-09-13 | 25.109 | 7,696,550 | -62,395 | 0.18% | 193,256,221 |
| 2017-09-14 | 2017-09-12 | 24.494 | 7,758,945 | +96,193 | 0.18% | 190,047,854 |
| 2017-09-13 | 2017-09-11 | 24.593 | 7,662,752 | -76,695 | 0.18% | 188,446,239 |
| 2017-09-12 | 2017-09-08 | 24.174 | 7,739,447 | -158,264 | 0.18% | 187,093,472 |
| 2017-09-11 | 2017-09-07 | 24.297 | 7,897,711 | -262,581 | 0.19% | 191,891,442 |
| 2017-09-08 | 2017-09-06 | 23.214 | 8,160,292 | -83,519 | 0.19% | 189,432,551 |
| 2017-09-07 | 2017-09-05 | 22.697 | 8,243,811 | -127,066 | 0.20% | 187,109,640 |
| 2017-09-06 | 2017-09-04 | 22.648 | 8,370,877 | +50,696 | 0.20% | 189,581,522 |
| 2017-09-05 | 2017-09-01 | 22.402 | 8,320,181 | -1,342,155 | 0.20% | 186,385,182 |
| 2017-09-04 | 2017-08-31 | 21.146 | 9,662,336 | -103,993 | 0.23% | 204,320,770 |
| 2017-09-01 | 2017-08-30 | 21.285 | 9,766,329 | -12,999 | 0.23% | 207,873,544 |
| 2017-08-31 | 2017-08-29 | 21.160 | 9,779,328 | -25,809 | 0.23% | 206,931,546 |
| 2017-08-30 | 2017-08-28 | 20.786 | 9,805,137 | -517,422 | 0.24% | 203,811,984 |
| 2017-08-29 | 2017-08-25 | 21.210 | 10,322,559 | -653,840 | 0.25% | 218,940,918 |
| 2017-08-28 | 2017-08-24 | 21.634 | 10,976,399 | -611,469 | 0.26% | 237,459,534 |
| 2017-08-25 | 2017-08-22 | 21.758 | 11,587,868 | -369,771 | 0.28% | 252,131,892 |
| 2017-08-24 | 2017-08-21 | 21.185 | 11,957,639 | -15,728 | 0.29% | 253,322,849 |
| 2017-08-22 | 2017-08-18 | 21.335 | 11,973,367 | -8,988 | 0.29% | 255,446,560 |
| 2017-08-21 | 2017-08-17 | 21.235 | 11,982,355 | -247,797 | 0.29% | 254,443,744 |
| 2017-08-18 | 2017-08-16 | 21.260 | 12,230,152 | -292,414 | 0.29% | 260,010,500 |
| 2017-08-17 | 2017-08-15 | 20.512 | 12,522,566 | -125,183 | 0.30% | 256,863,955 |
| 2017-08-16 | 2017-08-14 | 20.213 | 12,647,749 | +47,184 | 0.30% | 255,648,997 |
| 2017-08-15 | 2017-08-11 | 20.088 | 12,600,565 | +39,481 | 0.30% | 253,125,012 |
| 2017-08-14 | 2017-08-10 | 20.662 | 12,561,084 | +65,159 | 0.30% | 259,532,441 |
| 2017-08-11 | 2017-08-09 | 21.185 | 12,495,925 | -233,353 | 0.30% | 264,726,450 |
| 2017-08-10 | 2017-08-08 | 20.986 | 12,729,278 | +10,913 | 0.31% | 267,131,968 |
| 2017-08-09 | 2017-08-07 | 20.113 | 12,718,365 | +145,084 | 0.31% | 255,808,411 |
| 2017-08-08 | 2017-08-04 | 20.238 | 12,573,281 | +86,665 | 0.30% | 254,457,146 |
| 2017-08-07 | 2017-08-03 | 20.412 | 12,486,616 | +118,763 | 0.30% | 254,881,702 |
| 2017-08-04 | 2017-08-02 | 20.811 | 12,367,853 | +62,591 | 0.30% | 257,389,479 |
| 2017-08-03 | 2017-08-01 | 21.160 | 12,305,262 | -63,875 | 0.30% | 260,380,559 |
| 2017-08-02 | 2017-07-31 | 21.110 | 12,369,137 | -24,395 | 0.30% | 261,115,595 |
| 2017-08-01 | 2017-07-28 | 21.085 | 12,393,532 | +18,296 | 0.30% | 261,321,689 |
| 2017-07-31 | 2017-07-27 | 20.736 | 12,375,236 | +322,266 | 0.30% | 256,617,823 |
| 2017-07-28 | 2017-07-26 | 20.861 | 12,052,970 | +1,273,975 | 0.29% | 251,437,201 |
| 2017-07-27 | 2017-07-25 | 21.758 | 10,778,995 | +175,577 | 0.26% | 234,532,220 |
| 2017-07-26 | 2017-07-24 | 21.634 | 10,603,418 | -22,148 | 0.25% | 229,390,595 |
| 2017-07-25 | 2017-07-21 | 21.185 | 10,625,566 | +102,072 | 0.25% | 225,102,853 |
| 2017-07-24 | 2017-07-20 | 21.135 | 10,523,494 | +151,825 | 0.25% | 222,415,890 |
| 2017-07-21 | 2017-07-19 | 21.559 | 10,371,669 | -21,506 | 0.25% | 223,601,522 |
| 2017-07-20 | 2017-07-18 | 21.210 | 10,393,175 | +49,431 | 0.25% | 220,438,679 |
| 2017-07-19 | 2017-07-17 | 21.160 | 10,343,744 | +515,817 | 0.25% | 218,874,645 |
| 2017-07-18 | 2017-07-14 | 22.232 | 9,827,927 | -26,641 | 0.24% | 218,492,622 |
| 2017-07-17 | 2017-07-13 | 22.082 | 9,854,568 | +86,665 | 0.24% | 217,611,235 |
| 2017-07-14 | 2017-07-12 | 21.958 | 9,767,903 | -34,024 | 0.23% | 214,480,220 |
| 2017-07-13 | 2017-07-11 | 22.082 | 9,801,927 | +7,061 | 0.24% | 216,448,802 |
| 2017-07-12 | 2017-07-10 | 21.883 | 9,794,866 | -199,971 | 0.23% | 214,339,896 |
| 2017-07-11 | 2017-07-07 | 21.634 | 9,994,837 | -449,695 | 0.24% | 216,224,769 |
| 2017-07-10 | 2017-07-06 | 21.733 | 10,444,532 | -22,469 | 0.25% | 226,994,571 |
| 2017-07-07 | 2017-07-05 | 21.708 | 10,467,001 | +66,443 | 0.25% | 227,222,022 |
| 2017-07-06 | 2017-07-04 | 21.335 | 10,400,558 | +44,296 | 0.25% | 221,891,367 |
| 2017-07-05 | 2017-07-03 | 22.107 | 10,356,262 | +91,800 | 0.25% | 228,947,892 |
| 2017-07-04 | 2017-06-30 | 22.730 | 10,264,462 | +107,208 | 0.25% | 233,314,124 |
| 2017-07-03 | 2017-06-29 | 22.855 | 10,157,254 | +80,567 | 0.24% | 232,143,030 |
| 2017-06-30 | 2017-06-28 | 22.556 | 10,076,687 | +24,394 | 0.24% | 227,287,917 |
| 2017-06-29 | 2017-06-27 | 22.830 | 10,052,293 | +14,123 | 0.24% | 229,493,618 |
| 2017-06-28 | 2017-06-26 | 22.955 | 10,038,170 | +26,963 | 0.24% | 230,422,125 |
| 2017-06-27 | 2017-06-23 | 22.456 | 10,011,207 | +135,133 | 0.24% | 224,812,902 |
| 2017-06-26 | 2017-06-22 | 23.154 | 9,876,074 | -88,912 | 0.24% | 228,670,452 |
| 2017-06-23 | 2017-06-21 | 23.304 | 9,964,986 | -44,937 | 0.24% | 232,219,296 |
| 2017-06-22 | 2017-06-20 | 23.179 | 10,009,923 | -143,479 | 0.24% | 232,019,072 |
| 2017-06-21 | 2017-06-19 | 22.830 | 10,153,402 | +13,481 | 0.24% | 231,801,934 |
| 2017-06-20 | 2017-06-16 | 22.730 | 10,139,921 | +18,938 | 0.24% | 230,483,272 |
| 2017-06-19 | 2017-06-15 | 22.805 | 10,120,983 | +6,741 | 0.24% | 230,809,558 |
| 2017-06-16 | 2017-06-14 | 22.905 | 10,114,242 | -89,875 | 0.24% | 231,664,161 |
| 2017-06-15 | 2017-06-13 | 23.004 | 10,204,117 | -66,764 | 0.24% | 234,740,017 |
| 2017-06-14 | 2017-06-12 | 22.307 | 10,270,881 | -41,407 | 0.25% | 229,108,253 |
| 2017-06-13 | 2017-06-09 | 22.157 | 10,312,288 | -389,350 | 0.25% | 228,489,788 |
| 2017-06-12 | 2017-06-08 | 22.406 | 10,701,638 | -250,687 | 0.26% | 239,783,861 |
| 2017-06-09 | 2017-06-07 | 21.933 | 10,952,325 | -102,714 | 0.26% | 240,214,376 |
| 2017-06-08 | 2017-06-06 | 21.584 | 11,055,039 | -197,083 | 0.27% | 238,609,742 |
| 2017-06-07 | 2017-06-05 | 21.783 | 11,252,122 | -60,344 | 0.27% | 245,107,085 |
| 2017-06-06 | 2017-06-02 | 22.818 | 11,312,466 | +46,221 | 0.27% | 258,123,818 |
| 2017-06-05 | 2017-06-01 | 22.511 | 11,266,245 | +79,086 | 0.27% | 253,618,571 |
| 2017-06-02 | 2017-05-31 | 22.077 | 11,187,159 | -198,095 | 0.27% | 246,984,212 |
| 2017-06-01 | 2017-05-29 | 21.950 | 11,385,254 | -2,194 | 0.28% | 249,904,715 |
| 2017-05-31 | 2017-05-26 | 21.950 | 11,387,448 | -82,122 | 0.28% | 249,952,873 |
| 2017-05-29 | 2017-05-25 | 21.873 | 11,469,570 | -58,613 | 0.28% | 250,877,223 |
| 2017-05-26 | 2017-05-24 | 21.746 | 11,528,183 | -5,642 | 0.28% | 250,688,108 |
| 2017-05-25 | 2017-05-23 | 21.771 | 11,533,825 | -296,516 | 0.28% | 251,105,176 |
| 2017-05-24 | 2017-05-22 | 21.133 | 11,830,341 | -86,510 | 0.29% | 250,012,012 |
| 2017-05-23 | 2017-05-19 | 20.623 | 11,916,851 | +148,571 | 0.29% | 245,757,141 |
| 2017-05-22 | 2017-05-18 | 20.623 | 11,768,280 | +88,077 | 0.29% | 242,693,212 |
| 2017-05-19 | 2017-05-17 | 21.312 | 11,680,203 | -80,868 | 0.29% | 248,925,932 |
| 2017-05-18 | 2017-05-16 | 21.388 | 11,761,071 | -141,362 | 0.29% | 251,549,910 |
| 2017-05-17 | 2017-05-15 | 20.750 | 11,902,433 | -31,031 | 0.29% | 246,978,738 |
| 2017-05-16 | 2017-05-12 | 20.546 | 11,933,464 | -9,089 | 0.29% | 245,186,008 |
| 2017-05-15 | 2017-05-11 | 20.342 | 11,942,553 | +90,898 | 0.29% | 242,934,265 |
| 2017-05-12 | 2017-05-10 | 20.036 | 11,851,655 | +370,566 | 0.29% | 237,455,336 |
| 2017-05-11 | 2017-05-09 | 20.444 | 11,481,089 | +102,182 | 0.28% | 234,719,340 |
| 2017-05-10 | 2017-05-08 | 20.316 | 11,378,907 | +116,287 | 0.28% | 231,178,207 |
| 2017-05-09 | 2017-05-05 | 20.648 | 11,262,620 | +387,414 | 0.28% | 232,552,615 |
| 2017-05-08 | 2017-05-04 | 21.159 | 10,875,206 | +70,211 | 0.27% | 230,104,599 |
| 2017-05-05 | 2017-05-02 | 21.797 | 10,804,995 | +16,299 | 0.27% | 235,513,451 |
| 2017-05-04 | 2017-04-28 | 21.822 | 10,788,696 | +189,319 | 0.26% | 235,433,547 |
| 2017-05-02 | 2017-04-27 | 21.695 | 10,599,377 | +287,426 | 0.26% | 229,949,538 |
| 2017-04-28 | 2017-04-26 | 22.358 | 10,311,951 | +67,389 | 0.25% | 230,556,952 |
| 2017-04-27 | 2017-04-25 | 21.490 | 10,244,562 | +12,538 | 0.25% | 220,160,175 |
| 2017-04-26 | 2017-04-24 | 21.031 | 10,232,024 | -42,001 | 0.25% | 215,189,976 |
| 2017-04-25 | 2017-04-21 | 21.312 | 10,274,025 | +87,764 | 0.25% | 218,957,774 |
| 2017-04-24 | 2017-04-20 | 21.414 | 10,186,261 | -16,926 | 0.25% | 218,127,306 |
| 2017-04-21 | 2017-04-19 | 21.439 | 10,203,187 | +123,182 | 0.25% | 218,750,174 |
| 2017-04-20 | 2017-04-18 | 22.103 | 10,080,005 | +65,823 | 0.25% | 222,798,322 |
| 2017-04-19 | 2017-04-13 | 22.358 | 10,014,182 | -2,194 | 0.25% | 223,899,365 |
| 2017-04-18 | 2017-04-12 | 22.562 | 10,016,376 | -51,091 | 0.25% | 225,993,610 |
| 2017-04-13 | 2017-04-11 | 22.103 | 10,067,467 | -93,249 | 0.25% | 222,521,194 |
| 2017-04-12 | 2017-04-10 | 22.129 | 10,160,716 | +93,406 | 0.25% | 224,841,610 |
| 2017-04-11 | 2017-04-07 | 21.924 | 10,067,310 | -1,567 | 0.25% | 220,719,082 |
| 2017-04-10 | 2017-04-06 | 21.669 | 10,068,877 | -68,331 | 0.25% | 218,183,549 |
| 2017-04-07 | 2017-04-05 | 21.567 | 10,137,208 | -362,338 | 0.25% | 218,629,289 |
| 2017-04-06 | 2017-04-03 | 20.444 | 10,499,546 | +286,485 | 0.26% | 214,652,678 |
| 2017-04-05 | 2017-03-31 | 20.189 | 10,213,061 | +59,554 | 0.25% | 206,189,091 |
| 2017-04-03 | 2017-03-30 | 20.801 | 10,153,507 | +93,406 | 0.25% | 211,206,343 |
| 2017-03-31 | 2017-03-29 | 21.006 | 10,060,101 | -232,887 | 0.25% | 211,317,494 |
| 2017-03-30 | 2017-03-28 | 20.572 | 10,292,988 | -45,763 | 0.25% | 211,743,352 |
| 2017-03-29 | 2017-03-27 | 19.755 | 10,338,751 | -112,525 | 0.25% | 204,240,710 |
| 2017-03-28 | 2017-03-24 | 19.857 | 10,451,276 | +35,732 | 0.26% | 207,530,623 |
| 2017-03-27 | 2017-03-23 | 20.061 | 10,415,544 | +413,430 | 0.26% | 208,947,789 |
| 2017-03-24 | 2017-03-22 | 19.959 | 10,002,114 | +350,427 | 0.25% | 199,632,768 |
| 2017-03-23 | 2017-03-21 | 20.291 | 9,651,687 | -115,346 | 0.24% | 195,841,007 |
| 2017-03-22 | 2017-03-20 | 20.521 | 9,767,033 | -76,480 | 0.24% | 200,425,040 |
| 2017-03-21 | 2017-03-17 | 19.653 | 9,843,513 | -109,391 | 0.24% | 193,452,399 |
| 2017-03-20 | 2017-03-16 | 19.193 | 9,952,904 | -72,719 | 0.24% | 191,029,716 |
| 2017-03-17 | 2017-03-15 | 19.091 | 10,025,623 | -23,821 | 0.25% | 191,401,899 |
| 2017-03-16 | 2017-03-14 | 18.938 | 10,049,444 | -277,396 | 0.25% | 190,317,715 |
| 2017-03-15 | 2017-03-13 | 18.326 | 10,326,840 | -62,688 | 0.25% | 189,245,329 |
| 2017-03-14 | 2017-03-10 | 18.377 | 10,389,528 | -108,765 | 0.26% | 190,924,468 |
| 2017-03-13 | 2017-03-09 | 18.326 | 10,498,293 | -24,761 | 0.26% | 192,387,304 |
| 2017-03-10 | 2017-03-08 | 18.351 | 10,523,054 | -21,628 | 0.26% | 193,109,645 |
| 2017-03-09 | 2017-03-07 | 17.994 | 10,544,682 | -10,657 | 0.26% | 189,738,682 |
| 2017-03-08 | 2017-03-06 | 18.275 | 10,555,339 | +96,854 | 0.26% | 192,893,895 |
| 2017-03-07 | 2017-03-03 | 18.428 | 10,458,485 | -833,755 | 0.26% | 192,725,531 |
| 2017-03-06 | 2017-03-02 | 18.632 | 11,292,240 | -660,735 | 0.28% | 210,395,398 |
| 2017-03-03 | 2017-03-01 | 18.479 | 11,952,975 | -396,504 | 0.29% | 220,875,656 |
| 2017-03-02 | 2017-02-28 | 17.662 | 12,349,479 | +62,061 | 0.30% | 218,116,242 |
| 2017-03-01 | 2017-02-27 | 17.534 | 12,287,418 | -51,717 | 0.30% | 215,452,057 |
| 2017-02-28 | 2017-02-24 | 17.432 | 12,339,135 | +44,195 | 0.30% | 215,099,150 |
| 2017-02-27 | 2017-02-23 | 17.611 | 12,294,940 | -127,257 | 0.30% | 216,525,365 |
| 2017-02-24 | 2017-02-22 | 17.100 | 12,422,197 | +29,777 | 0.31% | 212,425,422 |
| 2017-02-23 | 2017-02-21 | 17.152 | 12,392,420 | +152,332 | 0.30% | 212,548,807 |
| 2017-02-22 | 2017-02-20 | 17.432 | 12,240,088 | +93,719 | 0.30% | 213,372,536 |
| 2017-02-21 | 2017-02-17 | 17.688 | 12,146,369 | -36,046 | 0.30% | 214,838,930 |
| 2017-02-20 | 2017-02-16 | 17.841 | 12,182,415 | -110,958 | 0.30% | 217,342,091 |
| 2017-02-17 | 2017-02-15 | 17.764 | 12,293,373 | +71,778 | 0.30% | 218,380,358 |
| 2017-02-16 | 2017-02-14 | 18.096 | 12,221,595 | -48,270 | 0.30% | 221,160,416 |
| 2017-02-15 | 2017-02-13 | 17.356 | 12,269,865 | +81,495 | 0.30% | 212,952,122 |
| 2017-02-14 | 2017-02-10 | 17.279 | 12,188,370 | +10,971 | 0.30% | 210,604,465 |
| 2017-02-13 | 2017-02-09 | 17.126 | 12,177,399 | +154,840 | 0.30% | 208,550,066 |
| 2017-02-10 | 2017-02-08 | 17.254 | 12,022,559 | +44,508 | 0.30% | 207,432,541 |
| 2017-02-09 | 2017-02-07 | 17.356 | 11,978,051 | +112,526 | 0.29% | 207,887,485 |
| 2017-02-08 | 2017-02-06 | 17.764 | 11,865,525 | -95,286 | 0.29% | 210,780,036 |
| 2017-02-07 | 2017-02-03 | 17.279 | 11,960,811 | +64,882 | 0.29% | 206,672,442 |
| 2017-02-06 | 2017-02-02 | 17.254 | 11,895,929 | +200,603 | 0.29% | 205,247,717 |
| 2017-02-03 | 2017-02-01 | 17.994 | 11,695,326 | -430,356 | 0.29% | 210,443,116 |
| 2017-02-02 | 2017-01-27 | 18.198 | 12,125,682 | -452,296 | 0.30% | 220,662,726 |
| 2017-02-01 | 2017-01-25 | 17.458 | 12,577,978 | -395,877 | 0.31% | 219,583,755 |
| 2017-01-26 | 2017-01-24 | 16.794 | 12,973,855 | +84,630 | 0.32% | 217,885,439 |
| 2017-01-25 | 2017-01-23 | 16.794 | 12,889,225 | +331,621 | 0.32% | 216,464,147 |
| 2017-01-24 | 2017-01-20 | 16.386 | 12,557,604 | -4,075 | 0.31% | 205,766,697 |
| 2017-01-23 | 2017-01-19 | 16.667 | 12,561,679 | -38,553 | 0.31% | 209,360,211 |
| 2017-01-20 | 2017-01-18 | 16.616 | 12,600,232 | +23,194 | 0.31% | 209,359,564 |
| 2017-01-19 | 2017-01-17 | 16.182 | 12,577,038 | -31,030 | 0.31% | 203,517,100 |
| 2017-01-18 | 2017-01-16 | 16.360 | 12,608,068 | -46,703 | 0.31% | 206,271,795 |
| 2017-01-17 | 2017-01-13 | 16.284 | 12,654,771 | +54,225 | 0.31% | 206,066,903 |
| 2017-01-16 | 2017-01-12 | 16.156 | 12,600,546 | -62,375 | 0.31% | 203,575,893 |
| 2017-01-13 | 2017-01-11 | 16.641 | 12,662,921 | +34,792 | 0.31% | 210,724,372 |
| 2017-01-12 | 2017-01-10 | 16.590 | 12,628,129 | +123,810 | 0.31% | 209,500,779 |
| 2017-01-11 | 2017-01-09 | 16.641 | 12,504,319 | -100,301 | 0.31% | 208,085,067 |
| 2017-01-10 | 2017-01-06 | 16.156 | 12,604,620 | -163,304 | 0.31% | 203,641,713 |
| 2017-01-09 | 2017-01-05 | 16.309 | 12,767,924 | -162,989 | 0.31% | 208,235,333 |
| 2017-01-06 | 2017-01-04 | 15.569 | 12,930,913 | +85,883 | 0.32% | 201,322,493 |
| 2017-01-05 | 2017-01-03 | 15.722 | 12,845,030 | +222,230 | 0.32% | 201,952,443 |
| 2017-01-04 | 2016-12-30 | 15.748 | 12,622,800 | +13,791 | 0.31% | 198,780,666 |
| 2017-01-03 | 2016-12-29 | 15.544 | 12,609,009 | +251,694 | 0.31% | 195,988,921 |
| 2016-12-30 | 2016-12-28 | 15.416 | 12,357,315 | +94,346 | 0.30% | 190,499,715 |
| 2016-12-29 | 2016-12-23 | 15.569 | 12,262,969 | +318,770 | 0.30% | 190,923,216 |
| 2016-12-28 | 2016-12-22 | 15.646 | 11,944,199 | +72,719 | 0.29% | 186,874,817 |
| 2016-12-23 | 2016-12-21 | 15.595 | 11,871,480 | +256,081 | 0.29% | 185,131,087 |
| 2016-12-22 | 2016-12-20 | 15.365 | 11,615,399 | -384,279 | 0.29% | 178,469,456 |
| 2016-12-21 | 2016-12-19 | 15.620 | 11,999,678 | -1,150,018 | 0.29% | 187,436,553 |
| 2016-12-20 | 2016-12-16 | 15.799 | 13,149,696 | +80,868 | 0.32% | 207,749,333 |
| 2016-12-19 | 2016-12-15 | 15.748 | 13,068,828 | +144,184 | 0.32% | 205,804,602 |
| 2016-12-16 | 2016-12-14 | 16.284 | 12,924,644 | -38,867 | 0.32% | 210,461,443 |
| 2016-12-15 | 2016-12-13 | 16.182 | 12,963,511 | -1,881 | 0.32% | 209,770,867 |
| 2016-12-14 | 2016-12-12 | 16.335 | 12,965,392 | -958,504 | 0.32% | 211,786,806 |
| 2016-12-13 | 2016-12-09 | 16.718 | 13,923,896 | +575,792 | 0.34% | 232,774,470 |
| 2016-12-12 | 2016-12-08 | 17.994 | 13,348,104 | -119,108 | 0.33% | 240,182,839 |
| 2016-12-09 | 2016-12-07 | 17.815 | 13,467,212 | +16,613 | 0.33% | 239,919,968 |
| 2016-12-08 | 2016-12-06 | 17.892 | 13,450,599 | +1,046,268 | 0.33% | 240,653,908 |
| 2016-12-07 | 2016-12-05 | 17.381 | 12,404,331 | +36,359 | 0.30% | 215,602,471 |
| 2016-12-06 | 2016-12-02 | 16.794 | 12,367,972 | -377,697 | 0.30% | 207,710,123 |
| 2016-12-05 | 2016-12-01 | 17.585 | 12,745,669 | +158,288 | 0.31% | 224,137,815 |
| 2016-12-02 | 2016-11-30 | 18.351 | 12,587,381 | -103,448 | 0.31% | 230,992,321 |
| 2016-12-01 | 2016-11-29 | 17.790 | 12,690,829 | -40,121 | 0.31% | 225,764,704 |
| 2016-11-30 | 2016-11-28 | 17.943 | 12,730,950 | +217,529 | 0.31% | 228,428,040 |
| 2016-11-29 | 2016-11-25 | 17.815 | 12,513,421 | -517,179 | 0.31% | 222,928,069 |
| 2016-11-28 | 2016-11-24 | 17.356 | 13,030,600 | -442,893 | 0.32% | 226,155,212 |
| 2016-11-25 | 2016-11-23 | 16.896 | 13,473,493 | -678,915 | 0.33% | 227,651,998 |
| 2016-11-24 | 2016-11-22 | 16.590 | 14,152,408 | -489,784 | 0.35% | 234,788,582 |
| 2016-11-23 | 2016-11-21 | 16.539 | 14,642,192 | -246,052 | 0.36% | 242,166,675 |
| 2016-11-22 | 2016-11-18 | 16.360 | 14,888,244 | -1,077,925 | 0.37% | 243,576,162 |
| 2016-11-21 | 2016-11-17 | 15.952 | 15,966,169 | -628,137 | 0.39% | 254,691,244 |
| 2016-11-18 | 2016-11-16 | 15.518 | 16,594,306 | -199,036 | 0.41% | 257,511,097 |
| 2016-11-17 | 2016-11-15 | 15.135 | 16,793,342 | -190,886 | 0.41% | 254,170,475 |
| 2016-11-16 | 2016-11-14 | 14.778 | 16,984,228 | -168,945 | 0.42% | 250,990,712 |
| 2016-11-15 | 2016-11-11 | 14.318 | 17,153,173 | +14,105 | 0.42% | 245,606,923 |
| 2016-11-14 | 2016-11-10 | 14.676 | 17,139,068 | +796,455 | 0.42% | 251,529,149 |
| 2016-11-11 | 2016-11-09 | 14.293 | 16,342,613 | -42,001 | 0.40% | 233,583,843 |
| 2016-11-10 | 2016-11-08 | 14.446 | 16,384,614 | +22,881 | 0.40% | 236,693,276 |
| 2016-11-09 | 2016-11-07 | 14.421 | 16,361,733 | -149,825 | 0.40% | 235,945,134 |
| 2016-11-08 | 2016-11-04 | 14.165 | 16,511,558 | +608,704 | 0.41% | 233,891,432 |
| 2016-11-07 | 2016-11-03 | 14.625 | 15,902,854 | +197,155 | 0.39% | 232,574,968 |
| 2016-11-04 | 2016-11-02 | 15.339 | 15,705,699 | -158,915 | 0.39% | 240,915,652 |
| 2016-11-03 | 2016-11-01 | 15.365 | 15,864,614 | -93,406 | 0.39% | 243,758,224 |
| 2016-11-02 | 2016-10-31 | 15.186 | 15,958,020 | -2,821 | 0.39% | 242,342,312 |
| 2016-11-01 | 2016-10-28 | 15.263 | 15,960,841 | -572,658 | 0.39% | 243,607,262 |
| 2016-10-31 | 2016-10-27 | 15.518 | 16,533,499 | -147,317 | 0.41% | 256,567,492 |
| 2016-10-28 | 2016-10-26 | 15.722 | 16,680,816 | -65,196 | 0.41% | 262,259,530 |
| 2016-10-27 | 2016-10-25 | 15.569 | 16,746,012 | +3,448 | 0.41% | 260,720,097 |
| 2016-10-26 | 2016-10-24 | 15.390 | 16,742,564 | -24,762 | 0.41% | 257,675,161 |
| 2016-10-25 | 2016-10-20 | 15.008 | 16,767,326 | +223,170 | 0.41% | 251,636,948 |
| 2016-10-24 | 2016-10-19 | 14.957 | 16,544,156 | +217,215 | 0.41% | 247,443,191 |
| 2016-10-20 | 2016-10-18 | 15.237 | 16,326,941 | -181,169 | 0.40% | 248,778,262 |
| 2016-10-19 | 2016-10-17 | 14.650 | 16,508,110 | +100,301 | 0.41% | 241,848,012 |
| 2016-10-18 | 2016-10-14 | 15.059 | 16,407,809 | -5,642 | 0.40% | 247,079,025 |
| 2016-10-17 | 2016-10-13 | 14.803 | 16,413,451 | +587,077 | 0.40% | 242,974,766 |
| 2016-10-14 | 2016-10-12 | 14.905 | 15,826,374 | +310,620 | 0.39% | 235,899,786 |
| 2016-10-13 | 2016-10-11 | 15.339 | 15,515,754 | -134,780 | 0.38% | 238,002,014 |
| 2016-10-12 | 2016-10-07 | 15.416 | 15,650,534 | +428,789 | 0.38% | 241,267,806 |
| 2016-10-11 | 2016-10-06 | 15.824 | 15,221,745 | +623,435 | 0.37% | 240,873,713 |
| 2016-10-07 | 2016-10-05 | 15.646 | 14,598,310 | +254,201 | 0.36% | 228,400,122 |
| 2016-10-06 | 2016-10-04 | 15.875 | 14,344,109 | +211,260 | 0.35% | 227,717,935 |
| 2016-10-05 | 2016-10-03 | 15.901 | 14,132,849 | +1,993,802 | 0.35% | 224,724,820 |
| 2016-10-04 | 2016-09-30 | 16.386 | 12,139,047 | +936,877 | 0.30% | 198,908,296 |
| 2016-10-03 | 2016-09-29 | 16.794 | 11,202,170 | +86,197 | 0.28% | 188,131,418 |
| 2016-09-30 | 2016-09-28 | 16.769 | 11,115,973 | -23,508 | 0.27% | 186,400,094 |
| 2016-09-29 | 2016-09-27 | 16.616 | 11,139,481 | +141,362 | 0.27% | 185,088,408 |
| 2016-09-28 | 2016-09-26 | 16.233 | 10,998,119 | +65,509 | 0.27% | 178,529,014 |
| 2016-09-27 | 2016-09-23 | 16.743 | 10,932,610 | +286,172 | 0.27% | 183,046,307 |
| 2016-09-26 | 2016-09-22 | 17.203 | 10,646,438 | -18,493 | 0.26% | 183,146,027 |
| 2016-09-23 | 2016-09-21 | 17.483 | 10,664,931 | +61,748 | 0.26% | 186,458,376 |
| 2016-09-22 | 2016-09-20 | 17.203 | 10,603,183 | +26,956 | 0.26% | 182,401,930 |
| 2016-09-21 | 2016-09-19 | 17.560 | 10,576,227 | -46,389 | 0.26% | 185,717,350 |
| 2016-09-20 | 2016-09-15 | 17.892 | 10,622,616 | -241,977 | 0.26% | 190,056,521 |
| 2016-09-19 | 2016-09-14 | 16.871 | 10,864,593 | +366,413 | 0.27% | 183,293,978 |
| 2016-09-15 | 2016-09-13 | 16.437 | 10,498,180 | -70,838 | 0.26% | 172,557,229 |
| 2016-09-14 | 2016-09-12 | 16.156 | 10,569,018 | -160,795 | 0.26% | 170,754,290 |
| 2016-09-13 | 2016-09-09 | 16.667 | 10,729,813 | +664,496 | 0.26% | 178,829,272 |
| 2016-09-12 | 2016-09-08 | 16.003 | 10,065,317 | -168,318 | 0.25% | 161,075,049 |
| 2016-09-09 | 2016-09-07 | 15.314 | 10,233,635 | -124,123 | 0.25% | 156,716,401 |
| 2016-09-08 | 2016-09-06 | 15.339 | 10,357,758 | -119,421 | 0.25% | 158,881,564 |
| 2016-09-07 | 2016-09-05 | 15.135 | 10,477,179 | -75,540 | 0.26% | 158,574,128 |
| 2016-09-06 | 2016-09-02 | 15.033 | 10,552,719 | -135,720 | 0.26% | 158,640,089 |
| 2016-09-05 | 2016-09-01 | 14.778 | 10,688,439 | -392,742 | 0.26% | 157,952,361 |
| 2016-09-02 | 2016-08-31 | 13.782 | 11,081,181 | +196,528 | 0.27% | 152,726,037 |
| 2016-09-01 | 2016-08-30 | 14.395 | 10,884,653 | +428,161 | 0.27% | 156,684,836 |
| 2016-08-31 | 2016-08-29 | 14.140 | 10,456,492 | +231,007 | 0.26% | 147,852,628 |
| 2016-08-30 | 2016-08-26 | 14.701 | 10,225,485 | +63,315 | 0.25% | 150,327,929 |
| 2016-08-29 | 2016-08-25 | 14.625 | 10,162,170 | +395,250 | 0.25% | 148,619,006 |
| 2016-08-26 | 2016-08-24 | 15.237 | 9,766,920 | -10,344 | 0.24% | 148,821,349 |
| 2016-08-25 | 2016-08-23 | 15.569 | 9,777,264 | -92,152 | 0.24% | 152,223,062 |
| 2016-08-24 | 2016-08-22 | 15.390 | 9,869,416 | -181,169 | 0.24% | 151,894,498 |
| 2016-08-23 | 2016-08-19 | 14.803 | 10,050,585 | +366,413 | 0.25% | 148,782,760 |
| 2016-08-22 | 2016-08-18 | 15.697 | 9,684,172 | +411,549 | 0.24% | 152,009,554 |
| 2016-08-19 | 2016-08-17 | 15.875 | 9,272,623 | -17,553 | 0.23% | 147,206,255 |
| 2016-08-18 | 2016-08-16 | 16.054 | 9,290,176 | -126,317 | 0.23% | 149,144,713 |
| 2016-08-17 | 2016-08-15 | 15.952 | 9,416,493 | +316,263 | 0.23% | 150,211,257 |
| 2016-08-16 | 2016-08-12 | 16.462 | 9,100,230 | +121,302 | 0.22% | 149,811,571 |
| 2016-08-15 | 2016-08-11 | 16.488 | 8,978,928 | -16,299 | 0.22% | 148,043,820 |
| 2016-08-12 | 2016-08-10 | 16.386 | 8,995,227 | +174,587 | 0.22% | 147,394,212 |
| 2016-08-11 | 2016-08-09 | 16.233 | 8,820,640 | +20,374 | 0.22% | 143,182,680 |
| 2016-08-10 | 2016-08-08 | 15.952 | 8,800,266 | -68,331 | 0.22% | 140,381,246 |
| 2016-08-09 | 2016-08-05 | 15.416 | 8,868,597 | +98,108 | 0.22% | 136,717,823 |
| 2016-08-08 | 2016-08-04 | 15.288 | 8,770,489 | -5,956 | 0.22% | 134,086,145 |
| 2016-08-05 | 2016-08-03 | 14.778 | 8,776,445 | +143,243 | 0.22% | 129,697,162 |
| 2016-08-04 | 2016-08-01 | 15.620 | 8,633,202 | +229,126 | 0.21% | 134,851,754 |
| 2016-08-03 | 2016-07-29 | 16.080 | 8,404,076 | +46,076 | 0.21% | 135,133,740 |
| 2016-08-01 | 2016-07-28 | 17.024 | 8,358,000 | -73,659 | 0.21% | 142,285,773 |
| 2016-07-29 | 2016-07-27 | 16.998 | 8,431,659 | -9,403 | 0.21% | 143,324,534 |
| 2016-07-28 | 2016-07-26 | 16.845 | 8,441,062 | +270,500 | 0.21% | 142,191,718 |
| 2016-07-27 | 2016-07-25 | 15.697 | 8,170,562 | +12,224 | 0.20% | 128,250,870 |
| 2016-07-26 | 2016-07-22 | 15.646 | 8,158,338 | -10,970 | 0.20% | 127,642,542 |
| 2016-07-25 | 2016-07-21 | 15.722 | 8,169,308 | -31,031 | 0.20% | 128,439,693 |
| 2016-07-22 | 2016-07-20 | 15.569 | 8,200,339 | -56,733 | 0.20% | 127,671,781 |
| 2016-07-21 | 2016-07-19 | 15.518 | 8,257,072 | -4,388 | 0.20% | 128,133,570 |
| 2016-07-20 | 2016-07-18 | 15.569 | 8,261,460 | +101,555 | 0.20% | 128,623,379 |
| 2016-07-19 | 2016-07-15 | 15.237 | 8,159,905 | -57,673 | 0.20% | 124,334,803 |
| 2016-07-18 | 2016-07-14 | 15.237 | 8,217,578 | +4,701 | 0.20% | 125,213,583 |
| 2016-07-15 | 2016-07-13 | 15.263 | 8,212,877 | +65,823 | 0.20% | 125,351,570 |
| 2016-07-14 | 2016-07-12 | 14.982 | 8,147,054 | +36,046 | 0.20% | 122,059,608 |
| 2016-07-13 | 2016-07-11 | 14.242 | 8,111,008 | -63,629 | 0.20% | 115,516,043 |
| 2016-07-12 | 2016-07-08 | 14.089 | 8,174,637 | +19,747 | 0.20% | 115,170,388 |
| 2016-07-11 | 2016-07-07 | 14.344 | 8,154,890 | +7,209 | 0.20% | 116,973,557 |
| 2016-07-08 | 2016-07-06 | 13.987 | 8,147,681 | +85,570 | 0.20% | 113,958,796 |
| 2016-07-07 | 2016-07-05 | 14.293 | 8,062,111 | +84,316 | 0.20% | 115,231,198 |
| 2016-07-06 | 2016-07-04 | 14.752 | 7,977,795 | -38,867 | 0.20% | 117,691,199 |
| 2016-07-05 | 2016-06-30 | 14.216 | 8,016,662 | +48,270 | 0.20% | 113,967,768 |
| 2016-07-04 | 2016-06-29 | 14.140 | 7,968,392 | -4,702 | 0.20% | 112,671,410 |
| 2016-06-30 | 2016-06-28 | 13.961 | 7,973,094 | -12,870 | 0.20% | 111,313,410 |
| 2016-06-29 | 2016-06-27 | 14.318 | 7,985,964 | +33,224 | 0.20% | 114,346,660 |
| 2016-06-28 | 2016-06-24 | 14.574 | 7,952,740 | -72,405 | 0.20% | 115,900,729 |
| 2016-06-27 | 2016-06-23 | 14.905 | 8,025,145 | -34,165 | 0.20% | 119,618,681 |
| 2016-06-24 | 2016-06-22 | 14.880 | 8,059,310 | -93,405 | 0.20% | 119,922,229 |
| 2016-06-23 | 2016-06-21 | 14.650 | 8,152,715 | +44,508 | 0.20% | 119,439,349 |
| 2016-06-22 | 2016-06-20 | 14.905 | 8,108,207 | -3,134 | 0.20% | 120,856,761 |
| 2016-06-21 | 2016-06-17 | 14.548 | 8,111,341 | -22,568 | 0.20% | 118,005,104 |
| 2016-06-20 | 2016-06-16 | 14.089 | 8,133,909 | +22,881 | 0.20% | 114,596,581 |
| 2016-06-17 | 2016-06-15 | 14.574 | 8,111,028 | +10,030 | 0.20% | 118,207,569 |
| 2016-06-16 | 2016-06-14 | 14.344 | 8,100,998 | +5,329 | 0.20% | 116,200,532 |
| 2016-06-15 | 2016-06-13 | 14.650 | 8,095,669 | +32,598 | 0.20% | 118,603,611 |
| 2016-06-14 | 2016-06-10 | 15.110 | 8,063,071 | -20,687 | 0.20% | 121,830,343 |
| 2016-06-13 | 2016-06-08 | 15.084 | 8,083,758 | +313 | 0.20% | 121,936,594 |
| 2016-06-10 | 2016-06-07 | 14.829 | 8,083,445 | +65,510 | 0.20% | 119,868,728 |
| 2016-06-08 | 2016-06-06 | 15.084 | 8,017,935 | +174,273 | 0.20% | 120,943,710 |
| 2016-06-07 | 2016-06-03 | 15.799 | 7,843,662 | -274,575 | 0.19% | 123,920,397 |
| 2016-06-06 | 2016-06-02 | 15.544 | 8,118,237 | +17,239 | 0.20% | 126,186,325 |
| 2016-06-03 | 2016-06-01 | 15.314 | 8,100,998 | -72,091 | 0.20% | 124,057,507 |
| 2016-06-02 | 2016-05-31 | 15.518 | 8,173,089 | -21,628 | 0.20% | 126,830,318 |
| 2016-06-01 | 2016-05-30 | 15.518 | 8,194,717 | -36,359 | 0.20% | 127,165,943 |
| 2016-05-31 | 2016-05-27 | 15.059 | 8,231,076 | -16,299 | 0.20% | 123,948,678 |
| 2016-05-30 | 2016-05-26 | 15.059 | 8,247,375 | -17,239 | 0.20% | 124,194,118 |
| 2016-05-27 | 2016-05-25 | 14.778 | 8,264,614 | -42,942 | 0.20% | 122,133,391 |
| 2016-05-26 | 2016-05-24 | 14.421 | 8,307,556 | -40,120 | 0.20% | 119,799,499 |
| 2016-05-25 | 2016-05-23 | 13.910 | 8,347,676 | -314 | 0.21% | 116,116,881 |
| 2016-05-24 | 2016-05-20 | 13.782 | 8,347,990 | +14,732 | 0.21% | 115,055,916 |
| 2016-05-23 | 2016-05-19 | 13.757 | 8,333,258 | +39,807 | 0.20% | 114,640,182 |
| 2016-05-20 | 2016-05-18 | 13.910 | 8,293,451 | -1,567 | 0.20% | 115,362,607 |
| 2016-05-19 | 2016-05-17 | 14.293 | 8,295,018 | -31,971 | 0.20% | 118,560,121 |
| 2016-05-18 | 2016-05-16 | 14.038 | 8,326,989 | -4,702 | 0.20% | 116,891,776 |
| 2016-05-17 | 2016-05-13 | 13.987 | 8,331,691 | +5,956 | 0.20% | 116,532,480 |
| 2016-05-16 | 2016-05-12 | 14.191 | 8,325,735 | -79,928 | 0.20% | 118,149,163 |
| 2016-05-13 | 2016-05-11 | 14.267 | 8,405,663 | -10,343 | 0.21% | 119,927,024 |
| 2016-05-12 | 2016-05-10 | 14.114 | 8,416,006 | -26,329 | 0.21% | 118,785,777 |
| 2016-05-11 | 2016-05-09 | 13.808 | 8,442,335 | -4,075 | 0.21% | 116,571,698 |
| 2016-05-10 | 2016-05-06 | 13.553 | 8,446,410 | -9,717 | 0.21% | 114,472,180 |
| 2016-05-09 | 2016-05-05 | 13.961 | 8,456,127 | -29,463 | 0.21% | 118,057,097 |
| 2016-05-06 | 2016-05-04 | 13.961 | 8,485,590 | -16,299 | 0.21% | 118,468,433 |
| 2016-05-05 | 2016-05-03 | 14.395 | 8,501,889 | -53,599 | 0.21% | 122,384,892 |
| 2016-05-04 | 2016-04-29 | 14.165 | 8,555,488 | -81,808 | 0.21% | 121,191,189 |
| 2016-05-03 | 2016-04-28 | 14.472 | 8,637,296 | -15,359 | 0.21% | 124,995,431 |
| 2016-04-29 | 2016-04-27 | 14.446 | 8,652,655 | +37,927 | 0.21% | 124,996,857 |
| 2016-04-28 | 2016-04-26 | 14.676 | 8,614,728 | +28,836 | 0.21% | 126,427,832 |
| 2016-04-27 | 2016-04-25 | 14.880 | 8,585,892 | -70,211 | 0.21% | 127,757,749 |
| 2016-04-26 | 2016-04-22 | 14.701 | 8,656,103 | +6,896 | 0.21% | 127,255,973 |
| 2016-04-25 | 2016-04-21 | 15.033 | 8,649,207 | +39,494 | 0.21% | 130,024,401 |
| 2016-04-22 | 2016-04-20 | 15.314 | 8,609,713 | +226,618 | 0.21% | 131,847,895 |
| 2016-04-21 | 2016-04-19 | 15.748 | 8,383,095 | -144,497 | 0.21% | 132,014,862 |
| 2016-04-20 | 2016-04-18 | 15.646 | 8,527,592 | +34,479 | 0.21% | 133,419,763 |
| 2016-04-19 | 2016-04-15 | 15.697 | 8,493,113 | -64,256 | 0.21% | 133,313,857 |
| 2016-04-18 | 2016-04-14 | 15.595 | 8,557,369 | +61,122 | 0.21% | 133,448,822 |
| 2016-04-15 | 2016-04-13 | 15.161 | 8,496,247 | -52,659 | 0.21% | 128,809,190 |
| 2016-04-14 | 2016-04-12 | 16.807 | 8,548,906 | -173,019 | 0.21% | 143,682,729 |
| 2016-04-13 | 2016-04-11 | 16.485 | 8,721,925 | +288,985 | 0.21% | 143,785,121 |
| 2016-04-12 | 2016-04-08 | 16.512 | 8,432,940 | +5,372 | 0.22% | 139,247,116 |
| 2016-04-11 | 2016-04-07 | 16.512 | 8,427,568 | -274,997 | 0.22% | 139,158,412 |
| 2016-04-08 | 2016-04-06 | 15.467 | 8,702,565 | +17,309 | 0.22% | 134,601,399 |
| 2016-04-07 | 2016-04-05 | 15.199 | 8,685,256 | +15,221 | 0.22% | 132,005,543 |
| 2016-04-06 | 2016-04-01 | 15.708 | 8,670,035 | +149,222 | 0.22% | 136,189,916 |
| 2016-04-05 | 2016-03-31 | 16.083 | 8,520,813 | -23,278 | 0.22% | 137,043,604 |
| 2016-04-01 | 2016-03-30 | 16.217 | 8,544,091 | -299,639 | 0.22% | 138,563,143 |
| 2016-03-31 | 2016-03-29 | 15.547 | 8,843,730 | -481,092 | 0.23% | 137,495,965 |
| 2016-03-30 | 2016-03-24 | 14.502 | 9,324,822 | +2,387 | 0.24% | 135,227,276 |
| 2016-03-29 | 2016-03-23 | 14.958 | 9,322,435 | -279,344 | 0.24% | 139,440,859 |
| 2016-03-24 | 2016-03-22 | 14.690 | 9,601,779 | -77,894 | 0.25% | 141,045,342 |
| 2016-03-23 | 2016-03-21 | 14.395 | 9,679,673 | +68,643 | 0.25% | 139,335,396 |
| 2016-03-22 | 2016-03-18 | 14.555 | 9,611,030 | +95,800 | 0.25% | 139,893,085 |
| 2016-03-21 | 2016-03-17 | 13.537 | 9,515,230 | -415,434 | 0.25% | 128,806,314 |
| 2016-03-18 | 2016-03-16 | 12.974 | 9,930,664 | -95,204 | 0.26% | 128,839,828 |
| 2016-03-17 | 2016-03-15 | 12.987 | 10,025,868 | +32,232 | 0.26% | 130,209,373 |
| 2016-03-16 | 2016-03-14 | 12.934 | 9,993,636 | +9,849 | 0.26% | 129,254,993 |
| 2016-03-15 | 2016-03-11 | 12.934 | 9,983,787 | -22,384 | 0.26% | 129,127,609 |
| 2016-03-14 | 2016-03-10 | 12.733 | 10,006,171 | -289,491 | 0.26% | 127,405,453 |
| 2016-03-11 | 2016-03-09 | 12.545 | 10,295,662 | -22,682 | 0.27% | 129,159,577 |
| 2016-03-10 | 2016-03-08 | 12.451 | 10,318,344 | -28,053 | 0.27% | 128,476,059 |
| 2016-03-09 | 2016-03-07 | 13.001 | 10,346,397 | -59,988 | 0.27% | 134,510,864 |
| 2016-03-08 | 2016-03-04 | 13.041 | 10,406,385 | +23,577 | 0.27% | 135,709,178 |
| 2016-03-07 | 2016-03-03 | 12.706 | 10,382,808 | -46,259 | 0.27% | 131,922,736 |
| 2016-03-04 | 2016-03-02 | 12.733 | 10,429,067 | -278,747 | 0.27% | 132,790,055 |
| 2016-03-03 | 2016-03-01 | 12.143 | 10,707,814 | +14,027 | 0.28% | 130,024,594 |
| 2016-03-02 | 2016-02-29 | 12.009 | 10,693,787 | -91,622 | 0.28% | 128,420,994 |
| 2016-03-01 | 2016-02-26 | 12.022 | 10,785,409 | -87,743 | 0.28% | 129,665,832 |
| 2016-02-29 | 2016-02-25 | 11.500 | 10,873,152 | -116,990 | 0.28% | 125,037,199 |
| 2016-02-26 | 2016-02-24 | 11.634 | 10,990,142 | +8,953 | 0.28% | 127,855,530 |
| 2016-02-25 | 2016-02-23 | 11.902 | 10,981,189 | +2,388 | 0.28% | 130,694,954 |
| 2016-02-24 | 2016-02-22 | 11.741 | 10,978,801 | +39,991 | 0.28% | 128,900,769 |
| 2016-02-23 | 2016-02-19 | 11.567 | 10,938,810 | -30,441 | 0.28% | 126,525,297 |
| 2016-02-22 | 2016-02-18 | 11.955 | 10,969,251 | -137,881 | 0.28% | 131,140,948 |
| 2016-02-19 | 2016-02-17 | 11.459 | 11,107,132 | -28,054 | 0.29% | 127,281,281 |
| 2016-02-18 | 2016-02-16 | 11.406 | 11,135,186 | -22,085 | 0.29% | 127,005,791 |
| 2016-02-17 | 2016-02-15 | 11.459 | 11,157,271 | -2,129,103 | 0.29% | 127,855,845 |
| 2016-02-16 | 2016-02-12 | 10.414 | 13,286,374 | +27,159 | 0.34% | 138,364,278 |
| 2016-02-15 | 2016-02-11 | 10.052 | 13,259,215 | +42,080 | 0.34% | 133,283,247 |
| 2016-02-12 | 2016-02-05 | 10.454 | 13,217,135 | +26,860 | 0.34% | 138,174,664 |
| 2016-02-11 | 2016-02-04 | 10.494 | 13,190,275 | +116,692 | 0.34% | 138,424,225 |
| 2016-02-05 | 2016-02-03 | 10.535 | 13,073,583 | +22,085 | 0.34% | 137,725,280 |
| 2016-02-04 | 2016-02-02 | 10.964 | 13,051,498 | +62,375 | 0.34% | 143,090,287 |
| 2016-02-03 | 2016-02-01 | 11.057 | 12,989,123 | -24,472 | 0.34% | 143,625,075 |
| 2016-02-02 | 2016-01-29 | 11.191 | 13,013,595 | +129,226 | 0.34% | 145,639,860 |
| 2016-02-01 | 2016-01-28 | 10.722 | 12,884,369 | +54,615 | 0.33% | 138,149,600 |
| 2016-01-29 | 2016-01-27 | 10.293 | 12,829,754 | +3,582 | 0.33% | 132,061,443 |
| 2016-01-28 | 2016-01-26 | 10.092 | 12,826,172 | -57,302 | 0.33% | 129,445,967 |
| 2016-01-27 | 2016-01-25 | 10.213 | 12,883,474 | -13,131 | 0.33% | 131,578,353 |
| 2016-01-26 | 2016-01-22 | 9.811 | 12,896,605 | +2,387 | 0.33% | 126,526,929 |
| 2016-01-25 | 2016-01-21 | 9.275 | 12,894,218 | +49,244 | 0.33% | 119,590,751 |
| 2016-01-22 | 2016-01-20 | 9.570 | 12,844,974 | +148,028 | 0.33% | 122,921,522 |
| 2016-01-21 | 2016-01-19 | 10.159 | 12,696,946 | +122,661 | 0.33% | 128,992,651 |
| 2016-01-20 | 2016-01-18 | 10.186 | 12,574,285 | -18,205 | 0.32% | 128,083,557 |
| 2016-01-19 | 2016-01-15 | 9.704 | 12,592,490 | +132,807 | 0.32% | 122,193,096 |
| 2016-01-18 | 2016-01-14 | 9.851 | 12,459,683 | +14,326 | 0.32% | 122,741,329 |
| 2016-01-15 | 2016-01-13 | 10.119 | 12,445,357 | +25,069 | 0.32% | 125,936,262 |
| 2016-01-14 | 2016-01-12 | 10.025 | 12,420,288 | +65,658 | 0.32% | 124,517,317 |
| 2016-01-13 | 2016-01-11 | 10.079 | 12,354,630 | +55,212 | 0.32% | 124,521,423 |
| 2016-01-12 | 2016-01-08 | 10.602 | 12,299,418 | +149,521 | 0.32% | 130,393,978 |
| 2016-01-11 | 2016-01-07 | 10.897 | 12,149,897 | +123,556 | 0.31% | 132,391,356 |
| 2016-01-08 | 2016-01-06 | 11.433 | 12,026,341 | +64,464 | 0.31% | 137,492,508 |
| 2016-01-07 | 2016-01-05 | 11.741 | 11,961,877 | +61,778 | 0.31% | 140,442,945 |
| 2016-01-06 | 2016-01-04 | 11.848 | 11,900,099 | +62,076 | 0.31% | 140,993,577 |
| 2016-01-05 | 2015-12-31 | 12.143 | 11,838,023 | +56,108 | 0.31% | 143,748,680 |
| 2016-01-04 | 2015-12-29 | 12.116 | 11,781,915 | -9,550 | 0.30% | 142,751,541 |
| 2015-12-30 | 2015-12-28 | 12.197 | 11,791,465 | +21,786 | 0.30% | 143,815,484 |
| 2015-12-29 | 2015-12-24 | 12.290 | 11,769,679 | -21,786 | 0.30% | 144,653,999 |
| 2015-12-28 | 2015-12-22 | 11.821 | 11,791,465 | +39,693 | 0.30% | 139,390,392 |
| 2015-12-23 | 2015-12-21 | 11.942 | 11,751,772 | +130,420 | 0.30% | 140,338,733 |
| 2015-12-22 | 2015-12-18 | 12.116 | 11,621,352 | +39,693 | 0.30% | 140,806,134 |
| 2015-12-21 | 2015-12-17 | 12.491 | 11,581,659 | +34,023 | 0.30% | 144,671,564 |
| 2015-12-18 | 2015-12-16 | 12.250 | 11,547,636 | +16,116 | 0.30% | 141,460,690 |
| 2015-12-17 | 2015-12-15 | 11.942 | 11,531,520 | -23,279 | 0.30% | 137,708,501 |
| 2015-12-16 | 2015-12-14 | 12.089 | 11,554,799 | +1,246,006 | 0.30% | 139,690,034 |
| 2015-12-15 | 2015-12-11 | 12.451 | 10,308,793 | +79,983 | 0.27% | 128,357,137 |
| 2015-12-14 | 2015-12-10 | 12.518 | 10,228,810 | +31,933 | 0.26% | 128,046,726 |
| 2015-12-11 | 2015-12-09 | 12.451 | 10,196,877 | -7,461 | 0.26% | 126,963,646 |
| 2015-12-10 | 2015-12-08 | 12.237 | 10,204,338 | +843,703 | 0.26% | 124,868,272 |
| 2015-12-09 | 2015-12-07 | 12.652 | 9,360,635 | +63,867 | 0.24% | 118,433,290 |
| 2015-12-08 | 2015-12-04 | 12.894 | 9,296,768 | +20,294 | 0.24% | 119,868,082 |
| 2015-12-07 | 2015-12-03 | 13.001 | 9,276,474 | +2,686 | 0.24% | 120,601,068 |
| 2015-12-04 | 2015-12-02 | 13.242 | 9,273,788 | -18,205 | 0.24% | 122,803,458 |
| 2015-12-03 | 2015-12-01 | 13.282 | 9,291,993 | -7,163 | 0.24% | 123,418,146 |
| 2015-12-02 | 2015-11-30 | 12.934 | 9,299,156 | +9,252 | 0.24% | 120,272,776 |
| 2015-12-01 | 2015-11-27 | 12.840 | 9,289,904 | +137,881 | 0.24% | 119,281,536 |
| 2015-11-30 | 2015-11-26 | 13.068 | 9,152,023 | +74,014 | 0.24% | 119,596,428 |
| 2015-11-27 | 2015-11-25 | 13.215 | 9,078,009 | +117,289 | 0.23% | 119,967,612 |
| 2015-11-26 | 2015-11-24 | 13.336 | 8,960,720 | +96,398 | 0.23% | 119,498,506 |
| 2015-11-25 | 2015-11-23 | 13.510 | 8,864,322 | +50,437 | 0.23% | 119,757,451 |
| 2015-11-24 | 2015-11-20 | 14.046 | 8,813,885 | +28,650 | 0.23% | 123,801,285 |
| 2015-11-23 | 2015-11-19 | 14.234 | 8,785,235 | +8,058 | 0.23% | 125,047,320 |
| 2015-11-20 | 2015-11-18 | 14.100 | 8,777,177 | +47,752 | 0.23% | 123,756,234 |
| 2015-11-19 | 2015-11-17 | 14.555 | 8,729,425 | -17,609 | 0.23% | 127,060,907 |
| 2015-11-18 | 2015-11-16 | 14.073 | 8,747,034 | -17,011 | 0.23% | 123,096,755 |
| 2015-11-17 | 2015-11-13 | 14.207 | 8,764,045 | +148,028 | 0.23% | 124,510,780 |
| 2015-11-13 | 2015-11-11 | 14.368 | 8,616,017 | +56,108 | 0.22% | 123,793,494 |
| 2015-11-12 | 2015-11-10 | 14.502 | 8,559,909 | +65,658 | 0.22% | 124,134,614 |
| 2015-11-11 | 2015-11-09 | 15.226 | 8,494,251 | +84,161 | 0.22% | 129,330,189 |
| 2015-11-10 | 2015-11-06 | 15.681 | 8,410,090 | +685,527 | 0.22% | 131,881,232 |
| 2015-11-09 | 2015-11-05 | 15.145 | 7,724,563 | -13,728 | 0.20% | 116,990,030 |
| 2015-11-06 | 2015-11-04 | 15.547 | 7,738,291 | -172,800 | 0.20% | 120,309,393 |
| 2015-11-05 | 2015-11-03 | 15.199 | 7,911,091 | -191,004 | 0.20% | 120,239,157 |
| 2015-11-04 | 2015-11-02 | 14.850 | 8,102,095 | -119,378 | 0.21% | 120,318,825 |
| 2015-11-03 | 2015-10-30 | 14.368 | 8,221,473 | +7,163 | 0.21% | 118,124,752 |
| 2015-11-02 | 2015-10-29 | 14.261 | 8,214,310 | +25,964 | 0.21% | 117,141,075 |
| 2015-10-30 | 2015-10-28 | 14.153 | 8,188,346 | +103,561 | 0.21% | 115,892,837 |
| 2015-10-29 | 2015-10-27 | 14.636 | 8,084,785 | +19,995 | 0.21% | 118,328,021 |
| 2015-10-28 | 2015-10-26 | 14.958 | 8,064,790 | -8,953 | 0.21% | 120,629,561 |
| 2015-10-27 | 2015-10-23 | 14.663 | 8,073,743 | +4,477 | 0.21% | 118,382,834 |
| 2015-10-26 | 2015-10-22 | 14.555 | 8,069,266 | +18,503 | 0.21% | 117,451,981 |
| 2015-10-23 | 2015-10-20 | 14.609 | 8,050,763 | +63,270 | 0.21% | 117,614,273 |
| 2015-10-22 | 2015-10-19 | 14.743 | 7,987,493 | -51,929 | 0.21% | 117,760,507 |
| 2015-10-20 | 2015-10-16 | 15.360 | 8,039,422 | -197,570 | 0.21% | 123,482,648 |
| 2015-10-19 | 2015-10-15 | 15.949 | 8,236,992 | -259,945 | 0.21% | 131,374,808 |
| 2015-10-16 | 2015-10-14 | 14.850 | 8,496,937 | +126,839 | 0.22% | 126,182,361 |
| 2015-10-15 | 2015-10-13 | 14.984 | 8,370,098 | -2,985 | 0.22% | 125,420,589 |
| 2015-10-14 | 2015-10-12 | 14.582 | 8,373,083 | +14,922 | 0.22% | 122,098,627 |
| 2015-10-13 | 2015-10-09 | 15.145 | 8,358,161 | -213,686 | 0.22% | 126,585,997 |
| 2015-10-12 | 2015-10-08 | 14.958 | 8,571,847 | +1,194 | 0.22% | 128,213,895 |
| 2015-10-09 | 2015-10-07 | 14.529 | 8,570,653 | -78,491 | 0.22% | 124,520,164 |
| 2015-10-08 | 2015-10-06 | 13.939 | 8,649,144 | -539,886 | 0.22% | 120,559,921 |
| 2015-10-07 | 2015-10-05 | 12.974 | 9,189,030 | -28,651 | 0.24% | 119,217,913 |
| 2015-10-06 | 2015-10-02 | 12.639 | 9,217,681 | -34,619 | 0.24% | 116,501,055 |
| 2015-10-05 | 2015-09-30 | 11.768 | 9,252,300 | +95,502 | 0.24% | 108,878,145 |
| 2015-10-02 | 2015-09-29 | 11.888 | 9,156,798 | +42,379 | 0.24% | 108,858,850 |
| 2015-09-30 | 2015-09-25 | 12.612 | 9,114,419 | +135,792 | 0.24% | 114,951,622 |
| 2015-09-29 | 2015-09-24 | 12.920 | 8,978,627 | +664,636 | 0.23% | 116,006,802 |
| 2015-09-25 | 2015-09-23 | 12.987 | 8,313,991 | +316,650 | 0.21% | 107,976,642 |
| 2015-09-24 | 2015-09-22 | 13.751 | 7,997,341 | +138,776 | 0.21% | 109,973,859 |
| 2015-09-23 | 2015-09-21 | 14.368 | 7,858,565 | +53,124 | 0.20% | 112,910,550 |
| 2015-09-22 | 2015-09-18 | 14.931 | 7,805,441 | -21,787 | 0.20% | 116,541,103 |
| 2015-09-21 | 2015-09-17 | 14.582 | 7,827,228 | -2,984 | 0.20% | 114,138,818 |
| 2015-09-18 | 2015-09-16 | 14.609 | 7,830,212 | -118,483 | 0.20% | 114,392,225 |
| 2015-09-17 | 2015-09-15 | 14.019 | 7,948,695 | +73,418 | 0.21% | 111,435,613 |
| 2015-09-16 | 2015-09-14 | 14.180 | 7,875,277 | +115,796 | 0.20% | 111,672,952 |
| 2015-09-15 | 2015-09-11 | 14.555 | 7,759,481 | +297,549 | 0.20% | 112,942,914 |
| 2015-09-14 | 2015-09-10 | 15.092 | 7,461,932 | +91,921 | 0.19% | 112,612,388 |
| 2015-09-11 | 2015-09-09 | 15.869 | 7,370,011 | -31,635 | 0.19% | 116,954,336 |
| 2015-09-10 | 2015-09-08 | 15.494 | 7,401,646 | -13,729 | 0.19% | 114,678,666 |
| 2015-09-09 | 2015-09-07 | 14.663 | 7,415,375 | +110,723 | 0.19% | 108,729,385 |
| 2015-09-08 | 2015-09-04 | 15.226 | 7,304,652 | +1,194 | 0.19% | 111,217,813 |
| 2015-09-07 | 2015-09-02 | 15.199 | 7,303,458 | +67,150 | 0.19% | 111,003,860 |
| 2015-09-04 | 2015-09-01 | 15.869 | 7,236,308 | -13,430 | 0.19% | 114,832,610 |
| 2015-09-02 | 2015-08-31 | 16.030 | 7,249,738 | +207,419 | 0.19% | 116,211,734 |
| 2015-09-01 | 2015-08-28 | 17.343 | 7,042,319 | +2,984 | 0.18% | 122,136,778 |
| 2015-08-31 | 2015-08-27 | 17.263 | 7,039,335 | +106,247 | 0.18% | 121,518,944 |
| 2015-08-28 | 2015-08-26 | 16.700 | 6,933,088 | +224,728 | 0.18% | 115,782,053 |
| 2015-08-27 | 2015-08-25 | 17.236 | 6,708,360 | -298 | 0.17% | 115,625,552 |
| 2015-08-26 | 2015-08-24 | 17.209 | 6,708,658 | +76,999 | 0.17% | 115,450,858 |
| 2015-08-25 | 2015-08-21 | 18.281 | 6,631,659 | +23,278 | 0.17% | 121,236,404 |
| 2015-08-24 | 2015-08-20 | 18.684 | 6,608,381 | +98,487 | 0.17% | 123,467,978 |
| 2015-08-21 | 2015-08-19 | 19.649 | 6,509,894 | +79,685 | 0.17% | 127,909,964 |
| 2015-08-20 | 2015-08-18 | 20.372 | 6,430,209 | -169,517 | 0.17% | 130,998,151 |
| 2015-08-19 | 2015-08-17 | 20.721 | 6,599,726 | -10,445 | 0.17% | 136,751,433 |
| 2015-08-18 | 2015-08-14 | 20.694 | 6,610,171 | -12,237 | 0.17% | 136,790,671 |
| 2015-08-17 | 2015-08-13 | 20.345 | 6,622,408 | +173,098 | 0.17% | 134,736,169 |
| 2015-08-14 | 2015-08-12 | 20.640 | 6,449,310 | +82,371 | 0.17% | 133,116,063 |
| 2015-08-13 | 2015-08-11 | 22.061 | 6,366,939 | -467,066 | 0.16% | 140,461,405 |
| 2015-08-12 | 2015-08-10 | 21.900 | 6,834,005 | -37,604 | 0.18% | 149,666,235 |
| 2015-08-11 | 2015-08-07 | 20.721 | 6,871,609 | +2,089 | 0.18% | 142,385,059 |
| 2015-08-10 | 2015-08-06 | 20.533 | 6,869,520 | +45,065 | 0.18% | 141,052,779 |
| 2015-08-07 | 2015-08-05 | 20.587 | 6,824,455 | -33,425 | 0.18% | 140,493,321 |
| 2015-08-06 | 2015-08-04 | 20.211 | 6,857,880 | +13,430 | 0.18% | 138,607,813 |
| 2015-08-05 | 2015-08-03 | 20.480 | 6,844,450 | +8,058 | 0.18% | 140,171,073 |
| 2015-08-04 | 2015-07-31 | 21.471 | 6,836,392 | -80,580 | 0.18% | 146,786,447 |
| 2015-08-03 | 2015-07-30 | 20.855 | 6,916,972 | -71,329 | 0.18% | 144,252,085 |
| 2015-07-31 | 2015-07-29 | 21.042 | 6,988,301 | -15,817 | 0.18% | 147,050,919 |
| 2015-07-30 | 2015-07-28 | 20.372 | 7,004,118 | -17,907 | 0.18% | 142,689,998 |
| 2015-07-29 | 2015-07-27 | 20.560 | 7,022,025 | +12,535 | 0.18% | 144,372,415 |
| 2015-07-28 | 2015-07-24 | 21.632 | 7,009,490 | +55,212 | 0.18% | 151,630,456 |
| 2015-07-27 | 2015-07-23 | 21.150 | 6,954,278 | -62,375 | 0.18% | 147,080,649 |
| 2015-07-24 | 2015-07-22 | 20.024 | 7,016,653 | +74,611 | 0.18% | 140,500,247 |
| 2015-07-23 | 2015-07-21 | 20.748 | 6,942,042 | +108,037 | 0.18% | 144,030,571 |
| 2015-07-22 | 2015-07-20 | 20.962 | 6,834,005 | -12,833 | 0.18% | 143,254,585 |
| 2015-07-21 | 2015-07-17 | 20.855 | 6,846,838 | -99,979 | 0.18% | 142,789,454 |
| 2015-07-20 | 2015-07-16 | 20.587 | 6,946,817 | +26,562 | 0.18% | 143,012,357 |
| 2015-07-17 | 2015-07-15 | 20.667 | 6,920,255 | +10,445 | 0.18% | 143,022,038 |
| 2015-07-16 | 2015-07-14 | 21.042 | 6,909,810 | -193,690 | 0.18% | 145,399,277 |
| 2015-07-15 | 2015-07-13 | 21.203 | 7,103,500 | -111,021 | 0.18% | 150,617,472 |
| 2015-07-14 | 2015-07-10 | 20.077 | 7,214,521 | -168,025 | 0.19% | 144,849,101 |
| 2015-07-13 | 2015-07-09 | 19.863 | 7,382,546 | -118,482 | 0.19% | 146,639,461 |
| 2015-07-10 | 2015-07-08 | 18.898 | 7,501,028 | -192,795 | 0.19% | 141,754,348 |
| 2015-07-09 | 2015-07-07 | 19.005 | 7,693,823 | -42,081 | 0.20% | 146,222,738 |
| 2015-07-08 | 2015-07-06 | 19.166 | 7,735,904 | -75,208 | 0.20% | 148,266,692 |
| 2015-07-07 | 2015-07-03 | 19.515 | 7,811,112 | -34,321 | 0.20% | 152,430,098 |
| 2015-07-06 | 2015-07-02 | 19.729 | 7,845,433 | -661,651 | 0.20% | 154,782,272 |
| 2015-07-03 | 2015-06-30 | 17.343 | 8,507,084 | -22,085 | 0.22% | 147,540,580 |
| 2015-07-02 | 2015-06-29 | 17.156 | 8,529,169 | +213,388 | 0.22% | 146,323,196 |
| 2015-06-30 | 2015-06-26 | 18.281 | 8,315,781 | +8,654 | 0.21% | 152,024,612 |
| 2015-06-29 | 2015-06-25 | 18.362 | 8,307,127 | +79,387 | 0.21% | 152,534,438 |
| 2015-06-26 | 2015-06-24 | 18.737 | 8,227,740 | -10,446 | 0.21% | 154,164,444 |
| 2015-06-25 | 2015-06-23 | 18.657 | 8,238,186 | -19,697 | 0.21% | 153,697,682 |
| 2015-06-24 | 2015-06-22 | 18.684 | 8,257,883 | +60,882 | 0.21% | 154,286,522 |
| 2015-06-23 | 2015-06-19 | 18.925 | 8,197,001 | +10,446 | 0.21% | 155,126,564 |
| 2015-06-22 | 2015-06-18 | 18.844 | 8,186,555 | -19,399 | 0.21% | 154,270,538 |
| 2015-06-19 | 2015-06-17 | 18.737 | 8,205,954 | +26,860 | 0.21% | 153,756,236 |
| 2015-06-18 | 2015-06-16 | 18.523 | 8,179,094 | +90,429 | 0.21% | 151,498,988 |
| 2015-06-17 | 2015-06-15 | 18.764 | 8,088,665 | +50,735 | 0.21% | 151,775,396 |
| 2015-06-16 | 2015-06-12 | 19.327 | 8,037,930 | +896 | 0.21% | 155,348,108 |
| 2015-06-15 | 2015-06-11 | 18.925 | 8,037,034 | -15,221 | 0.21% | 152,099,222 |
| 2015-06-12 | 2015-06-10 | 18.898 | 8,052,255 | +84,161 | 0.21% | 152,171,430 |
| 2015-06-11 | 2015-06-09 | 19.193 | 7,968,094 | +129,227 | 0.21% | 152,930,446 |
| 2015-06-10 | 2015-06-08 | 20.104 | 7,838,867 | +7,759 | 0.20% | 157,594,496 |
| 2015-06-09 | 2015-06-05 | 20.185 | 7,831,108 | -109,827 | 0.20% | 158,068,261 |
| 2015-06-08 | 2015-06-04 | 20.372 | 7,940,935 | -182,350 | 0.20% | 161,775,115 |
| 2015-06-05 | 2015-06-03 | 18.684 | 8,123,285 | +115,498 | 0.21% | 151,771,754 |
| 2015-06-04 | 2015-06-02 | 18.925 | 8,007,787 | +83,863 | 0.21% | 151,545,728 |
| 2015-06-03 | 2015-06-01 | 19.139 | 7,923,924 | +136,091 | 0.20% | 151,657,886 |
| 2015-06-02 | 2015-05-29 | 19.595 | 7,787,833 | +114,006 | 0.20% | 152,602,094 |
| 2015-06-01 | 2015-05-28 | 19.970 | 7,673,827 | +189,512 | 0.20% | 153,247,981 |
| 2015-05-29 | 2015-05-27 | 20.453 | 7,484,315 | +74,909 | 0.19% | 153,074,582 |
| 2015-05-28 | 2015-05-26 | 20.801 | 7,409,406 | -22,980 | 0.19% | 154,124,471 |
| 2015-05-27 | 2015-05-22 | 20.908 | 7,432,386 | +42,081 | 0.19% | 155,399,402 |
| 2015-05-26 | 2015-05-21 | 20.721 | 7,390,305 | -21,190 | 0.19% | 153,132,841 |
| 2015-05-22 | 2015-05-20 | 20.640 | 7,411,495 | -14,624 | 0.19% | 152,975,905 |
| 2015-05-21 | 2015-05-19 | 20.801 | 7,426,119 | +42,678 | 0.19% | 154,472,121 |
| 2015-05-20 | 2015-05-18 | 20.667 | 7,383,441 | -47,453 | 0.19% | 152,594,778 |
| 2015-05-19 | 2015-05-15 | 20.801 | 7,430,894 | +20,593 | 0.19% | 154,571,447 |
| 2015-05-18 | 2015-05-14 | 20.185 | 7,410,301 | +272,181 | 0.19% | 149,574,414 |
| 2015-05-15 | 2015-05-13 | 20.801 | 7,138,120 | +89,534 | 0.18% | 148,481,399 |
| 2015-05-14 | 2015-05-12 | 21.069 | 7,048,586 | +48,646 | 0.18% | 148,508,405 |
| 2015-05-13 | 2015-05-11 | 21.069 | 6,999,940 | +114,901 | 0.18% | 147,483,470 |
| 2015-05-12 | 2015-05-08 | 21.230 | 6,885,039 | +20,294 | 0.18% | 146,169,941 |
| 2015-05-11 | 2015-05-07 | 21.257 | 6,864,745 | +25,667 | 0.18% | 145,923,112 |
| 2015-05-08 | 2015-05-06 | 21.659 | 6,839,078 | -42,081 | 0.18% | 148,127,401 |
| 2015-05-07 | 2015-05-05 | 22.061 | 6,881,159 | -14,922 | 0.18% | 151,805,642 |
| 2015-05-06 | 2015-05-04 | 22.168 | 6,896,081 | -57,003 | 0.18% | 152,874,253 |
| 2015-05-05 | 2015-04-30 | 21.150 | 6,953,084 | +268,600 | 0.18% | 147,055,396 |
| 2015-05-04 | 2015-04-29 | 21.632 | 6,684,484 | +632,105 | 0.17% | 144,599,872 |
| 2015-04-30 | 2015-04-28 | 23.401 | 6,052,379 | +277,852 | 0.16% | 141,633,780 |
| 2015-04-29 | 2015-04-27 | 24.259 | 5,774,527 | -36,709 | 0.15% | 140,084,950 |
| 2015-04-28 | 2015-04-24 | 23.964 | 5,811,236 | -39,693 | 0.15% | 139,261,964 |
| 2015-04-27 | 2015-04-23 | 23.133 | 5,850,929 | +56,406 | 0.15% | 135,351,199 |
| 2015-04-24 | 2015-04-22 | 23.669 | 5,794,523 | -43,871 | 0.15% | 137,152,864 |
| 2015-04-23 | 2015-04-21 | 23.669 | 5,838,394 | -62,375 | 0.15% | 138,191,264 |
| 2015-04-22 | 2015-04-20 | 22.892 | 5,900,769 | +10,147 | 0.15% | 135,080,596 |
| 2015-04-21 | 2015-04-17 | 23.750 | 5,890,622 | -110,126 | 0.15% | 139,901,175 |
| 2015-04-20 | 2015-04-16 | 23.830 | 6,000,748 | -122,064 | 0.15% | 142,999,209 |
| 2015-04-17 | 2015-04-15 | 23.455 | 6,122,812 | +17,459 | 0.16% | 143,610,258 |
| 2015-04-16 | 2015-04-14 | 24.474 | 6,105,353 | -111,319 | 0.16% | 149,419,762 |
| 2015-04-15 | 2015-04-13 | 25.599 | 6,216,672 | -722,684 | 0.16% | 159,143,099 |
| 2015-04-14 | 2015-04-10 | 25.867 | 6,939,356 | -136,986 | 0.18% | 179,503,519 |
| 2015-04-13 | 2015-04-09 | 25.814 | 7,076,342 | -404,093 | 0.18% | 182,667,627 |
| 2015-04-10 | 2015-04-08 | 23.750 | 7,480,435 | -222,043 | 0.19% | 177,658,938 |
| 2015-04-09 | 2015-04-02 | 22.570 | 7,702,478 | -11,341 | 0.20% | 173,847,738 |
| 2015-04-08 | 2015-04-01 | 22.651 | 7,713,819 | -89,533 | 0.20% | 174,724,030 |
| 2015-04-02 | 2015-03-31 | 22.490 | 7,803,352 | -127,138 | 0.20% | 175,496,979 |
| 2015-04-01 | 2015-03-30 | 22.222 | 7,930,490 | -200,554 | 0.20% | 176,230,485 |
| 2015-03-31 | 2015-03-27 | 22.115 | 8,131,044 | -3,880 | 0.21% | 179,815,343 |
| 2015-03-30 | 2015-03-26 | 22.088 | 8,134,924 | -29,546 | 0.21% | 179,683,086 |
| 2015-03-27 | 2015-03-25 | 22.034 | 8,164,470 | -88,041 | 0.21% | 179,897,986 |
| 2015-03-26 | 2015-03-24 | 21.605 | 8,252,511 | -27,457 | 0.21% | 178,298,479 |
| 2015-03-25 | 2015-03-23 | 21.579 | 8,279,968 | -34,321 | 0.21% | 178,669,748 |
| 2015-03-24 | 2015-03-20 | 21.954 | 8,314,289 | +449,159 | 0.21% | 182,530,525 |
| 2015-03-23 | 2015-03-19 | 21.552 | 7,865,130 | -116,394 | 0.20% | 169,507,313 |
| 2015-03-20 | 2015-03-18 | 20.265 | 7,981,524 | +516,608 | 0.21% | 161,746,207 |
| 2015-03-19 | 2015-03-17 | 20.694 | 7,464,916 | +113,409 | 0.19% | 154,478,737 |
| 2015-03-18 | 2015-03-16 | 24.125 | 7,351,507 | +655,085 | 0.19% | 177,352,304 |
| 2015-03-17 | 2015-03-13 | 24.668 | 6,696,422 | +518,699 | 0.17% | 165,185,386 |
| 2015-03-16 | 2015-03-12 | 24.839 | 6,177,723 | +192,278 | 0.17% | 153,449,762 |
| 2015-03-13 | 2015-03-11 | 25.068 | 5,985,445 | +190,878 | 0.16% | 150,042,417 |
| 2015-03-12 | 2015-03-10 | 25.611 | 5,794,567 | +322,982 | 0.16% | 148,404,480 |
| 2015-03-11 | 2015-03-09 | 27.240 | 5,471,585 | +65,771 | 0.15% | 149,047,283 |
| 2015-03-10 | 2015-03-06 | 27.469 | 5,405,814 | +286,598 | 0.15% | 148,491,809 |
| 2015-03-09 | 2015-03-05 | 28.355 | 5,119,216 | +552,203 | 0.14% | 145,155,381 |
| 2015-03-06 | 2015-03-04 | 29.370 | 4,567,013 | +131,264 | 0.13% | 134,131,904 |
| 2015-03-05 | 2015-03-03 | 30.227 | 4,435,749 | -137,142 | 0.12% | 134,080,417 |
| 2015-03-04 | 2015-03-02 | 29.513 | 4,572,891 | +44,501 | 0.13% | 134,958,090 |
| 2015-03-03 | 2015-02-27 | 29.084 | 4,528,390 | +197,876 | 0.12% | 131,703,178 |
| 2015-03-02 | 2015-02-26 | 29.155 | 4,330,514 | +40,022 | 0.12% | 126,257,630 |
| 2015-02-27 | 2015-02-25 | 29.513 | 4,290,492 | +227,263 | 0.12% | 126,623,749 |
| 2015-02-26 | 2015-02-24 | 31.371 | 4,063,229 | +131,824 | 0.11% | 127,465,848 |
| 2015-02-25 | 2015-02-23 | 32.585 | 3,931,405 | +1,119 | 0.11% | 128,106,348 |
| 2015-02-24 | 2015-02-18 | 34.229 | 3,930,286 | -22,670 | 0.11% | 134,529,550 |
| 2015-02-23 | 2015-02-16 | 33.943 | 3,952,956 | -14,274 | 0.11% | 134,175,620 |
| 2015-02-17 | 2015-02-13 | 33.657 | 3,967,230 | +99,917 | 0.11% | 133,526,144 |
| 2015-02-16 | 2015-02-12 | 32.943 | 3,867,313 | +8,956 | 0.11% | 127,399,660 |
| 2015-02-13 | 2015-02-11 | 33.943 | 3,858,357 | -109,153 | 0.11% | 130,964,636 |
| 2015-02-12 | 2015-02-10 | 33.729 | 3,967,510 | -102,996 | 0.11% | 133,819,083 |
| 2015-02-11 | 2015-02-09 | 32.228 | 4,070,506 | -112,791 | 0.11% | 131,184,632 |
| 2015-02-10 | 2015-02-06 | 31.799 | 4,183,297 | -34,706 | 0.12% | 133,026,061 |
| 2015-02-09 | 2015-02-05 | 30.727 | 4,218,003 | -1,119 | 0.12% | 129,608,463 |
| 2015-02-06 | 2015-02-04 | 30.799 | 4,219,122 | -10,915 | 0.12% | 129,944,342 |
| 2015-02-05 | 2015-02-03 | 31.156 | 4,230,037 | +8,396 | 0.12% | 131,791,887 |
| 2015-02-04 | 2015-02-02 | 31.228 | 4,221,641 | -5,598 | 0.12% | 131,831,975 |
| 2015-02-03 | 2015-01-30 | 30.942 | 4,227,239 | -15,393 | 0.12% | 130,798,487 |
| 2015-02-02 | 2015-01-29 | 32.085 | 4,242,632 | -132,383 | 0.12% | 136,125,574 |
| 2015-01-30 | 2015-01-28 | 32.300 | 4,375,015 | -442,771 | 0.12% | 141,311,011 |
| 2015-01-29 | 2015-01-27 | 31.299 | 4,817,786 | +103,276 | 0.13% | 150,792,464 |
| 2015-01-28 | 2015-01-26 | 28.870 | 4,714,510 | +74,168 | 0.13% | 136,105,585 |
| 2015-01-27 | 2015-01-23 | 28.870 | 4,640,342 | -1,959 | 0.13% | 133,964,392 |
| 2015-01-26 | 2015-01-22 | 29.298 | 4,642,301 | +32,186 | 0.13% | 136,011,357 |
| 2015-01-23 | 2015-01-21 | 28.727 | 4,610,115 | +38,904 | 0.13% | 132,432,883 |
| 2015-01-22 | 2015-01-20 | 28.655 | 4,571,211 | +18,752 | 0.13% | 130,988,649 |
| 2015-01-21 | 2015-01-19 | 28.941 | 4,552,459 | +21,271 | 0.13% | 131,752,568 |
| 2015-01-20 | 2015-01-16 | 29.298 | 4,531,188 | +7,277 | 0.12% | 132,755,939 |
| 2015-01-19 | 2015-01-15 | 30.370 | 4,523,911 | -65,213 | 0.12% | 137,391,860 |
| 2015-01-16 | 2015-01-14 | 29.084 | 4,589,124 | +27,149 | 0.13% | 133,469,558 |
| 2015-01-15 | 2015-01-13 | 29.370 | 4,561,975 | +11,755 | 0.13% | 133,983,940 |
| 2015-01-14 | 2015-01-12 | 29.155 | 4,550,220 | +45,340 | 0.13% | 132,663,234 |
| 2015-01-13 | 2015-01-09 | 29.370 | 4,504,880 | +17,913 | 0.12% | 132,307,075 |
| 2015-01-12 | 2015-01-08 | 30.585 | 4,486,967 | -44,221 | 0.12% | 137,231,770 |
| 2015-01-09 | 2015-01-07 | 29.870 | 4,531,188 | +24,629 | 0.12% | 135,346,299 |
| 2015-01-08 | 2015-01-06 | 29.012 | 4,506,559 | +84,524 | 0.12% | 130,746,212 |
| 2015-01-07 | 2015-01-05 | 30.299 | 4,422,035 | -38,903 | 0.12% | 133,981,876 |
| 2015-01-06 | 2015-01-02 | 30.084 | 4,460,938 | -72,769 | 0.12% | 134,204,261 |
| 2015-01-05 | 2014-12-31 | 31.228 | 4,533,707 | +15,393 | 0.12% | 141,577,066 |
| 2015-01-02 | 2014-12-29 | 30.870 | 4,518,314 | -47,859 | 0.12% | 139,482,004 |
| 2014-12-30 | 2014-12-24 | 30.370 | 4,566,173 | -43,662 | 0.13% | 138,675,364 |
| 2014-12-29 | 2014-12-22 | 30.156 | 4,609,835 | -16,513 | 0.13% | 139,013,140 |
| 2014-12-23 | 2014-12-19 | 30.299 | 4,626,348 | -4,198 | 0.13% | 140,172,292 |
| 2014-12-22 | 2014-12-18 | 30.442 | 4,630,546 | -15,953 | 0.13% | 140,961,276 |
| 2014-12-19 | 2014-12-17 | 28.655 | 4,646,499 | -3,079 | 0.13% | 133,146,036 |
| 2014-12-18 | 2014-12-16 | 29.941 | 4,649,578 | +100,477 | 0.13% | 139,214,856 |
| 2014-12-17 | 2014-12-15 | 31.299 | 4,549,101 | -21,550 | 0.13% | 142,382,860 |
| 2014-12-16 | 2014-12-12 | 31.585 | 4,570,651 | -5,598 | 0.13% | 144,363,815 |
| 2014-12-15 | 2014-12-11 | 30.870 | 4,576,249 | +54,577 | 0.13% | 141,270,478 |
| 2014-12-12 | 2014-12-10 | 31.513 | 4,521,672 | -159,812 | 0.12% | 142,493,701 |
| 2014-12-11 | 2014-12-09 | 31.228 | 4,681,484 | +354,888 | 0.13% | 146,191,796 |
| 2014-12-10 | 2014-12-08 | 31.299 | 4,326,596 | +118,389 | 0.12% | 135,418,649 |
| 2014-12-09 | 2014-12-05 | 32.728 | 4,208,207 | +83,404 | 0.12% | 137,727,478 |
| 2014-12-08 | 2014-12-04 | 32.657 | 4,124,803 | +48,700 | 0.11% | 134,703,051 |
| 2014-12-05 | 2014-12-03 | 32.871 | 4,076,103 | +163,170 | 0.11% | 133,986,488 |
| 2014-12-04 | 2014-12-02 | 35.015 | 3,912,933 | +98,797 | 0.11% | 137,011,340 |
| 2014-12-03 | 2014-12-01 | 35.658 | 3,814,136 | +39,743 | 0.10% | 136,004,958 |
| 2014-12-02 | 2014-11-28 | 36.158 | 3,774,393 | -17,072 | 0.10% | 136,475,802 |
| 2014-12-01 | 2014-11-27 | 36.587 | 3,791,465 | +33,026 | 0.10% | 138,718,707 |
| 2014-11-28 | 2014-11-26 | 36.873 | 3,758,439 | +83,124 | 0.10% | 138,584,682 |
| 2014-11-27 | 2014-11-25 | 37.802 | 3,675,315 | +9,796 | 0.10% | 138,933,911 |
| 2014-11-26 | 2014-11-24 | 37.516 | 3,665,519 | +12,594 | 0.10% | 137,515,863 |
| 2014-11-25 | 2014-11-21 | 37.302 | 3,652,925 | +98,518 | 0.10% | 136,260,281 |
| 2014-11-24 | 2014-11-20 | 37.588 | 3,554,407 | +23,790 | 0.10% | 133,601,373 |
| 2014-11-21 | 2014-11-19 | 38.445 | 3,530,617 | -187,800 | 0.10% | 135,734,705 |
| 2014-11-20 | 2014-11-18 | 38.945 | 3,718,417 | +17,633 | 0.10% | 144,814,689 |
| 2014-11-19 | 2014-11-17 | 40.160 | 3,700,784 | -48,699 | 0.10% | 148,623,702 |
| 2014-11-18 | 2014-11-14 | 40.732 | 3,749,483 | -31,627 | 0.10% | 152,722,936 |
| 2014-11-17 | 2014-11-13 | 40.232 | 3,781,110 | -42,821 | 0.10% | 152,119,794 |
| 2014-11-14 | 2014-11-12 | 39.017 | 3,823,931 | -52,618 | 0.11% | 149,197,213 |
| 2014-11-13 | 2014-11-11 | 38.874 | 3,876,549 | -32,186 | 0.11% | 150,696,164 |
| 2014-11-12 | 2014-11-10 | 38.374 | 3,908,735 | +8,396 | 0.11% | 149,992,151 |
| 2014-11-11 | 2014-11-07 | 37.516 | 3,900,339 | +280 | 0.11% | 146,325,387 |
| 2014-11-10 | 2014-11-06 | 36.659 | 3,900,059 | +33,586 | 0.11% | 142,970,542 |
| 2014-11-07 | 2014-11-05 | 37.730 | 3,866,473 | +59,334 | 0.11% | 145,883,752 |
| 2014-11-06 | 2014-11-04 | 38.945 | 3,807,139 | +6,158 | 0.10% | 148,269,990 |
| 2014-11-05 | 2014-11-03 | 40.303 | 3,800,981 | +5,317 | 0.10% | 153,190,849 |
| 2014-11-04 | 2014-10-31 | 40.017 | 3,795,664 | +57,376 | 0.10% | 151,891,618 |
| 2014-11-03 | 2014-10-30 | 40.446 | 3,738,288 | -89,562 | 0.10% | 151,198,405 |
| 2014-10-31 | 2014-10-29 | 40.089 | 3,827,850 | -91,800 | 0.11% | 153,453,145 |
| 2014-10-30 | 2014-10-28 | 38.231 | 3,919,650 | -1,680 | 0.11% | 149,850,809 |
| 2014-10-29 | 2014-10-27 | 37.945 | 3,921,330 | +18,752 | 0.11% | 148,794,177 |
| 2014-10-28 | 2014-10-24 | 38.802 | 3,902,578 | -42,821 | 0.11% | 151,429,135 |
| 2014-10-27 | 2014-10-23 | 38.731 | 3,945,399 | -10,916 | 0.11% | 152,808,755 |
| 2014-10-24 | 2014-10-22 | 39.445 | 3,956,315 | -9,236 | 0.11% | 156,058,692 |
| 2014-10-23 | 2014-10-21 | 38.731 | 3,965,551 | -43,101 | 0.11% | 153,589,260 |
| 2014-10-22 | 2014-10-20 | 39.017 | 4,008,652 | -23,230 | 0.11% | 156,404,419 |
| 2014-10-21 | 2014-10-17 | 38.516 | 4,031,882 | -48,140 | 0.11% | 155,293,973 |
| 2014-10-20 | 2014-10-16 | 36.944 | 4,080,022 | -3,918 | 0.11% | 150,733,946 |
| 2014-10-17 | 2014-10-15 | 37.016 | 4,083,940 | +3,638 | 0.11% | 151,170,529 |
| 2014-10-16 | 2014-10-14 | 36.373 | 4,080,302 | +1,400 | 0.11% | 148,411,690 |
| 2014-10-15 | 2014-10-13 | 36.587 | 4,078,902 | +11,755 | 0.11% | 149,235,194 |
| 2014-10-14 | 2014-10-10 | 37.230 | 4,067,147 | -68,291 | 0.11% | 151,420,827 |
| 2014-10-13 | 2014-10-09 | 37.159 | 4,135,438 | -6,157 | 0.11% | 153,667,802 |
| 2014-10-10 | 2014-10-08 | 36.373 | 4,141,595 | -17,073 | 0.11% | 150,641,084 |
| 2014-10-09 | 2014-10-07 | 37.159 | 4,158,668 | -3,079 | 0.11% | 154,531,000 |
| 2014-10-08 | 2014-10-06 | 37.087 | 4,161,747 | -99,637 | 0.11% | 154,348,017 |
| 2014-10-07 | 2014-10-03 | 35.372 | 4,261,384 | +25,189 | 0.12% | 150,734,926 |
| 2014-10-06 | 2014-09-30 | 35.301 | 4,236,195 | +21,271 | 0.12% | 149,541,218 |
| 2014-10-03 | 2014-09-29 | 36.230 | 4,214,924 | -62,693 | 0.12% | 152,705,869 |
| 2014-09-30 | 2014-09-26 | 36.516 | 4,277,617 | -122,818 | 0.12% | 156,199,924 |
| 2014-09-29 | 2014-09-25 | 34.801 | 4,400,435 | +101,876 | 0.12% | 153,137,867 |
| 2014-09-26 | 2014-09-24 | 36.230 | 4,298,559 | +6,717 | 0.12% | 155,735,949 |
| 2014-09-25 | 2014-09-23 | 36.873 | 4,291,842 | -74,728 | 0.12% | 158,252,817 |
| 2014-09-24 | 2014-09-22 | 37.516 | 4,366,570 | -870,756 | 0.12% | 163,816,541 |
| 2014-09-23 | 2014-09-19 | 37.802 | 5,237,326 | +1,028,839 | 0.14% | 197,980,903 |
| 2014-09-22 | 2014-09-18 | 35.658 | 4,208,487 | +15,114 | 0.12% | 150,066,778 |
| 2014-09-19 | 2014-09-17 | 34.729 | 4,193,373 | +1,119 | 0.12% | 145,632,326 |
| 2014-09-18 | 2014-09-16 | 36.230 | 4,192,254 | -9,795 | 0.12% | 151,884,539 |
| 2014-09-17 | 2014-09-15 | 37.445 | 4,202,049 | -20,432 | 0.12% | 157,344,085 |
| 2014-09-16 | 2014-09-12 | 38.302 | 4,222,481 | -14,553 | 0.12% | 161,729,973 |
| 2014-09-15 | 2014-09-11 | 37.730 | 4,237,034 | +48,979 | 0.12% | 159,865,184 |
| 2014-09-12 | 2014-09-10 | 38.088 | 4,188,055 | +14,553 | 0.12% | 159,513,560 |
| 2014-09-11 | 2014-09-08 | 39.445 | 4,173,502 | -10,915 | 0.11% | 164,625,734 |
| 2014-09-10 | 2014-09-05 | 39.803 | 4,184,417 | +63,813 | 0.12% | 166,551,356 |
| 2014-09-08 | 2014-09-04 | 41.757 | 4,120,604 | +240,417 | 0.11% | 172,065,508 |
| 2014-09-05 | 2014-09-03 | 41.904 | 3,880,187 | +563,781 | 0.11% | 162,594,844 |
| 2014-09-04 | 2014-09-02 | 42.490 | 3,316,406 | +43,407 | 0.09% | 140,913,879 |
| 2014-09-03 | 2014-09-01 | 42.490 | 3,272,999 | -1,523,478 | 0.09% | 139,069,519 |
| 2014-09-02 | 2014-08-29 | 43.516 | 4,796,477 | +186,190 | 0.14% | 208,721,360 |
| 2014-09-01 | 2014-08-28 | 44.395 | 4,610,287 | +24,844 | 0.13% | 204,672,112 |
| 2014-08-29 | 2014-08-27 | 45.274 | 4,585,443 | +820,655 | 0.13% | 207,600,244 |
| 2014-08-28 | 2014-08-26 | 45.127 | 3,764,788 | -9,555 | 0.11% | 169,894,501 |
| 2014-08-27 | 2014-08-25 | 45.201 | 3,774,343 | +215,675 | 0.11% | 170,602,195 |
| 2014-08-26 | 2014-08-22 | 45.201 | 3,558,668 | +85,723 | 0.10% | 160,853,577 |
| 2014-08-25 | 2014-08-21 | 46.885 | 3,472,945 | +36,310 | 0.10% | 162,830,578 |
| 2014-08-22 | 2014-08-20 | 47.032 | 3,436,635 | -51,598 | 0.10% | 161,631,693 |
| 2014-08-21 | 2014-08-19 | 46.592 | 3,488,233 | +3,003 | 0.10% | 162,525,192 |
| 2014-08-20 | 2014-08-18 | 45.274 | 3,485,230 | -24,297 | 0.10% | 157,789,465 |
| 2014-08-19 | 2014-08-15 | 45.713 | 3,509,527 | -2,730 | 0.10% | 160,432,098 |
| 2014-08-18 | 2014-08-14 | 46.153 | 3,512,257 | -89,000 | 0.10% | 162,100,712 |
| 2014-08-15 | 2014-08-13 | 44.614 | 3,601,257 | +43,408 | 0.10% | 160,668,039 |
| 2014-08-14 | 2014-08-12 | 43.369 | 3,557,849 | -546 | 0.10% | 154,300,490 |
| 2014-08-13 | 2014-08-11 | 42.856 | 3,558,395 | +22,386 | 0.10% | 152,499,390 |
| 2014-08-12 | 2014-08-08 | 43.149 | 3,536,009 | -353,269 | 0.10% | 152,576,182 |
| 2014-08-11 | 2014-08-07 | 43.003 | 3,889,278 | +234,512 | 0.11% | 167,249,633 |
| 2014-08-08 | 2014-08-06 | 46.519 | 3,654,766 | -152,611 | 0.10% | 170,016,623 |
| 2014-08-07 | 2014-08-05 | 46.666 | 3,807,377 | -2,184 | 0.11% | 177,673,804 |
| 2014-08-06 | 2014-08-04 | 47.545 | 3,809,561 | -8,463 | 0.11% | 181,124,715 |
| 2014-08-05 | 2014-08-01 | 47.838 | 3,818,024 | +21,840 | 0.11% | 182,645,897 |
| 2014-08-04 | 2014-07-31 | 48.717 | 3,796,184 | -637,362 | 0.11% | 184,938,353 |
| 2014-08-01 | 2014-07-30 | 47.911 | 4,433,546 | -180,457 | 0.13% | 212,415,915 |
| 2014-07-31 | 2014-07-29 | 47.325 | 4,614,003 | -33,307 | 0.13% | 218,357,682 |
| 2014-07-30 | 2014-07-28 | 46.739 | 4,647,310 | +203,662 | 0.13% | 217,210,296 |
| 2014-07-29 | 2014-07-25 | 45.420 | 4,443,648 | +1,442,836 | 0.13% | 201,831,721 |
| 2014-07-28 | 2014-07-24 | 45.567 | 3,000,812 | -28,119 | 0.08% | 136,737,381 |
| 2014-07-25 | 2014-07-23 | 45.201 | 3,028,931 | -25,663 | 0.09% | 136,909,199 |
| 2014-07-24 | 2014-07-22 | 44.248 | 3,054,594 | -496,853 | 0.09% | 135,160,104 |
| 2014-07-23 | 2014-07-21 | 43.882 | 3,551,447 | -21,022 | 0.10% | 155,844,057 |
| 2014-07-22 | 2014-07-18 | 42.563 | 3,572,469 | +5,460 | 0.10% | 152,055,694 |
| 2014-07-21 | 2014-07-17 | 42.563 | 3,567,009 | -350,539 | 0.10% | 151,823,299 |
| 2014-07-18 | 2014-07-16 | 43.662 | 3,917,548 | -62,792 | 0.11% | 171,048,264 |
| 2014-07-17 | 2014-07-15 | 43.955 | 3,980,340 | -363,916 | 0.11% | 174,956,268 |
| 2014-07-16 | 2014-07-14 | 43.223 | 4,344,256 | -469,570 | 0.12% | 187,769,697 |
| 2014-07-15 | 2014-07-11 | 43.589 | 4,813,826 | -144,992 | 0.14% | 209,828,965 |
| 2014-07-14 | 2014-07-10 | 43.442 | 4,958,818 | +25,507 | 0.14% | 215,422,443 |
| 2014-07-11 | 2014-07-09 | 43.296 | 4,933,311 | -168,623 | 0.14% | 213,591,547 |
| 2014-07-10 | 2014-07-08 | 45.127 | 5,101,934 | -26,967 | 0.14% | 230,236,213 |
| 2014-07-09 | 2014-07-07 | 45.787 | 5,128,901 | -18,564 | 0.14% | 234,834,780 |
| 2014-07-08 | 2014-07-04 | 46.519 | 5,147,465 | -94,733 | 0.15% | 239,455,718 |
| 2014-07-07 | 2014-07-03 | 46.080 | 5,242,198 | -195,561 | 0.15% | 241,558,404 |
| 2014-07-04 | 2014-07-02 | 45.420 | 5,437,759 | +5,187 | 0.15% | 246,984,518 |
| 2014-07-03 | 2014-06-30 | 44.541 | 5,432,572 | -128,585 | 0.15% | 241,973,137 |
| 2014-07-02 | 2014-06-27 | 43.735 | 5,561,157 | -11,467 | 0.16% | 243,219,041 |
| 2014-06-30 | 2014-06-26 | 43.369 | 5,572,624 | -116,846 | 0.16% | 241,679,344 |
| 2014-06-27 | 2014-06-25 | 41.098 | 5,689,470 | -1,092 | 0.16% | 233,825,977 |
| 2014-06-26 | 2014-06-24 | 41.245 | 5,690,562 | -6,552 | 0.16% | 234,704,621 |
| 2014-06-25 | 2014-06-23 | 40.878 | 5,697,114 | +3,276 | 0.16% | 232,888,044 |
| 2014-06-24 | 2014-06-20 | 41.318 | 5,693,838 | +10,920 | 0.16% | 235,256,860 |
| 2014-06-23 | 2014-06-19 | 41.318 | 5,682,918 | -18,837 | 0.16% | 234,805,669 |
| 2014-06-20 | 2014-06-18 | 39.706 | 5,701,755 | +180,730 | 0.16% | 226,394,527 |
| 2014-06-19 | 2014-06-17 | 41.098 | 5,521,025 | +72,619 | 0.16% | 226,903,221 |
| 2014-06-18 | 2014-06-16 | 42.124 | 5,448,406 | +41,497 | 0.15% | 229,506,713 |
| 2014-06-17 | 2014-06-13 | 42.929 | 5,406,909 | +5,733 | 0.15% | 232,115,831 |
| 2014-06-16 | 2014-06-12 | 43.223 | 5,401,176 | -5,187 | 0.15% | 233,452,445 |
| 2014-06-13 | 2014-06-11 | 42.856 | 5,406,363 | +63,610 | 0.15% | 231,696,329 |
| 2014-06-12 | 2014-06-10 | 42.124 | 5,342,753 | +224,957 | 0.15% | 225,056,223 |
| 2014-06-11 | 2014-06-09 | 44.175 | 5,117,796 | -10,920 | 0.14% | 226,078,034 |
| 2014-06-10 | 2014-06-06 | 45.567 | 5,128,716 | -52,690 | 0.14% | 233,699,144 |
| 2014-06-09 | 2014-06-05 | 46.592 | 5,181,406 | -7,644 | 0.15% | 241,414,207 |
| 2014-06-06 | 2014-06-04 | 46.153 | 5,189,050 | +1,911 | 0.15% | 239,489,507 |
| 2014-06-05 | 2014-06-03 | 46.666 | 5,187,139 | +80,536 | 0.15% | 242,061,324 |
| 2014-06-04 | 2014-05-30 | 47.252 | 5,106,603 | +34,672 | 0.14% | 241,295,874 |
| 2014-06-03 | 2014-05-29 | 46.519 | 5,071,931 | -22,113 | 0.14% | 235,941,941 |
| 2014-05-30 | 2014-05-28 | 47.325 | 5,094,044 | -819 | 0.14% | 241,075,622 |
| 2014-05-29 | 2014-05-27 | 47.911 | 5,094,863 | -8,737 | 0.14% | 244,100,317 |
| 2014-05-28 | 2014-05-26 | 48.570 | 5,103,600 | -440,261 | 0.14% | 247,883,856 |
| 2014-05-27 | 2014-05-23 | 48.644 | 5,543,861 | -60,061 | 0.16% | 269,673,640 |
| 2014-05-26 | 2014-05-22 | 48.204 | 5,603,922 | +875,256 | 0.16% | 270,132,017 |
| 2014-05-23 | 2014-05-21 | 46.666 | 4,728,666 | +1,923,053 | 0.13% | 220,666,373 |
| 2014-05-22 | 2014-05-20 | 46.080 | 2,805,613 | -31,122 | 0.08% | 129,281,534 |
| 2014-05-21 | 2014-05-19 | 45.860 | 2,836,735 | -28,393 | 0.08% | 130,092,178 |
| 2014-05-20 | 2014-05-16 | 48.220 | 2,865,128 | -60,607 | 0.08% | 138,157,349 |
| 2014-05-19 | 2014-05-15 | 46.935 | 2,925,735 | +99,143 | 0.08% | 137,320,656 |
| 2014-05-16 | 2014-05-14 | 46.406 | 2,826,592 | +71,182 | 0.08% | 131,171,891 |
| 2014-05-15 | 2014-05-13 | 45.953 | 2,755,410 | -3,980,985 | 0.08% | 126,619,062 |
| 2014-05-14 | 2014-05-12 | 44.819 | 6,736,395 | +36,650 | 0.20% | 301,919,749 |
| 2014-05-13 | 2014-05-09 | 45.348 | 6,699,745 | -74,094 | 0.20% | 303,821,712 |
| 2014-05-12 | 2014-05-08 | 43.081 | 6,773,839 | +290,816 | 0.20% | 291,822,658 |
| 2014-05-09 | 2014-05-07 | 47.087 | 6,483,023 | -127,810 | 0.19% | 305,263,509 |
| 2014-05-08 | 2014-05-05 | 48.523 | 6,610,833 | +529 | 0.19% | 320,774,988 |
| 2014-05-07 | 2014-05-02 | 48.069 | 6,610,304 | -20,905 | 0.19% | 317,751,662 |
| 2014-05-05 | 2014-04-30 | 46.180 | 6,631,209 | +35,194 | 0.19% | 306,226,809 |
| 2014-05-02 | 2014-04-29 | 47.767 | 6,596,015 | +64,567 | 0.19% | 315,070,684 |
| 2014-04-30 | 2014-04-28 | 48.447 | 6,531,448 | +34,136 | 0.19% | 316,429,370 |
| 2014-04-29 | 2014-04-25 | 50.790 | 6,497,312 | -18,259 | 0.19% | 329,998,737 |
| 2014-04-28 | 2014-04-24 | 51.395 | 6,515,571 | -40,222 | 0.19% | 334,865,709 |
| 2014-04-25 | 2014-04-23 | 50.790 | 6,555,793 | -67,659 | 0.19% | 332,968,990 |
| 2014-04-24 | 2014-04-22 | 49.203 | 6,623,452 | +5,292 | 0.19% | 325,892,724 |
| 2014-04-23 | 2014-04-17 | 48.598 | 6,618,160 | +18,788 | 0.19% | 321,630,717 |
| 2014-04-22 | 2014-04-16 | 48.523 | 6,599,372 | +74,093 | 0.19% | 320,218,870 |
| 2014-04-17 | 2014-04-15 | 49.732 | 6,525,279 | +26,462 | 0.19% | 324,514,616 |
| 2014-04-16 | 2014-04-14 | 50.563 | 6,498,817 | +20,905 | 0.19% | 328,601,626 |
| 2014-04-15 | 2014-04-11 | 51.621 | 6,477,912 | -27,785 | 0.19% | 334,399,047 |
| 2014-04-14 | 2014-04-10 | 52.226 | 6,505,697 | -23,551 | 0.19% | 339,766,974 |
| 2014-04-11 | 2014-04-09 | 50.185 | 6,529,248 | -625,824 | 0.19% | 327,672,902 |
| 2014-04-10 | 2014-04-08 | 48.296 | 7,155,072 | +95,528 | 0.21% | 345,560,544 |
| 2014-04-09 | 2014-04-07 | 49.581 | 7,059,544 | +285,788 | 0.21% | 350,017,511 |
| 2014-04-08 | 2014-04-04 | 51.697 | 6,773,756 | +289,493 | 0.20% | 350,182,899 |
| 2014-04-07 | 2014-04-03 | 52.831 | 6,484,263 | +19,053 | 0.19% | 342,568,227 |
| 2014-04-04 | 2014-04-02 | 52.453 | 6,465,210 | -3,970 | 0.19% | 339,118,427 |
| 2014-04-03 | 2014-04-01 | 53.209 | 6,469,180 | -449,590 | 0.19% | 344,216,098 |
| 2014-04-02 | 2014-03-31 | 48.674 | 6,918,770 | -11,114 | 0.20% | 336,762,747 |
| 2014-04-01 | 2014-03-28 | 47.842 | 6,929,884 | -297,960 | 0.20% | 331,542,309 |
| 2014-03-31 | 2014-03-27 | 47.918 | 7,227,844 | -26,992 | 0.21% | 346,343,715 |
| 2014-03-28 | 2014-03-26 | 48.523 | 7,254,836 | +377,347 | 0.21% | 352,023,706 |
| 2014-03-27 | 2014-03-25 | 49.505 | 6,877,489 | +33,342 | 0.20% | 340,471,283 |
| 2014-03-26 | 2014-03-24 | 51.017 | 6,844,147 | +2,592,206 | 0.20% | 349,166,351 |
| 2014-03-25 | 2014-03-21 | 50.790 | 4,251,941 | +89,176 | 0.12% | 215,956,254 |
| 2014-03-24 | 2014-03-20 | 52.604 | 4,162,765 | -11,114 | 0.12% | 218,977,966 |
| 2014-03-21 | 2014-03-19 | 53.360 | 4,173,879 | -3,969 | 0.12% | 222,717,241 |
| 2014-03-20 | 2014-03-18 | 53.284 | 4,177,848 | +55,570 | 0.12% | 222,613,263 |
| 2014-03-19 | 2014-03-17 | 54.947 | 4,122,278 | -16,948 | 0.12% | 226,506,657 |
| 2014-03-18 | 2014-03-14 | 52.755 | 4,139,226 | +35,989 | 0.12% | 218,365,410 |
| 2014-03-17 | 2014-03-13 | 55.325 | 4,103,237 | +15,877 | 0.12% | 227,011,034 |
| 2014-03-14 | 2014-03-12 | 57.290 | 4,087,360 | -26,462 | 0.12% | 234,164,675 |
| 2014-03-13 | 2014-03-11 | 57.063 | 4,113,822 | -6,086 | 0.12% | 234,747,908 |
| 2014-03-12 | 2014-03-10 | 55.778 | 4,119,908 | -57,158 | 0.12% | 229,801,661 |
| 2014-03-11 | 2014-03-07 | 56.156 | 4,177,066 | +2,977 | 0.12% | 234,568,362 |
| 2014-03-10 | 2014-03-06 | 57.441 | 4,174,089 | -10,717 | 0.12% | 239,764,334 |
| 2014-03-07 | 2014-03-05 | 57.970 | 4,184,806 | -30,696 | 0.12% | 242,593,956 |
| 2014-03-06 | 2014-03-04 | 57.139 | 4,215,502 | -54,511 | 0.12% | 240,868,705 |
| 2014-03-05 | 2014-03-03 | 56.988 | 4,270,013 | -46,309 | 0.12% | 243,337,939 |
| 2014-03-04 | 2014-02-28 | 56.534 | 4,316,322 | -92,616 | 0.13% | 244,019,603 |
| 2014-03-03 | 2014-02-27 | 55.098 | 4,408,938 | -46,573 | 0.13% | 242,924,212 |
| 2014-02-28 | 2014-02-26 | 54.191 | 4,455,511 | +24,609 | 0.13% | 241,449,305 |
| 2014-02-27 | 2014-02-25 | 54.116 | 4,430,902 | -81,767 | 0.13% | 239,780,825 |
| 2014-02-26 | 2014-02-24 | 52.377 | 4,512,669 | -28,050 | 0.13% | 236,361,097 |
| 2014-02-25 | 2014-02-21 | 52.150 | 4,540,719 | -16,141 | 0.13% | 236,800,710 |
| 2014-02-24 | 2014-02-20 | 51.697 | 4,556,860 | -46,044 | 0.13% | 235,576,015 |
| 2014-02-21 | 2014-02-19 | 51.168 | 4,602,904 | -40,222 | 0.13% | 235,521,126 |
| 2014-02-20 | 2014-02-18 | 51.470 | 4,643,126 | +1,588 | 0.14% | 238,982,921 |
| 2014-02-19 | 2014-02-17 | 50.337 | 4,641,538 | +2,911 | 0.14% | 233,639,045 |
| 2014-02-18 | 2014-02-14 | 52.150 | 4,638,627 | +10,055 | 0.14% | 241,906,660 |
| 2014-02-17 | 2014-02-13 | 51.773 | 4,628,572 | -6,351 | 0.13% | 239,633,140 |
| 2014-02-14 | 2014-02-12 | 52.453 | 4,634,923 | +685,098 | 0.14% | 243,114,732 |
| 2014-02-13 | 2014-02-11 | 51.848 | 3,949,825 | -47,896 | 0.12% | 204,791,182 |
| 2014-02-12 | 2014-02-10 | 51.319 | 3,997,721 | -24,609 | 0.12% | 205,159,456 |
| 2014-02-11 | 2014-02-07 | 51.546 | 4,022,330 | +29,902 | 0.12% | 207,334,396 |
| 2014-02-10 | 2014-02-06 | 50.261 | 3,992,428 | +23,286 | 0.12% | 200,663,333 |
| 2014-02-07 | 2014-02-05 | 48.371 | 3,969,142 | +17,994 | 0.12% | 191,993,221 |
| 2014-02-06 | 2014-02-04 | 49.807 | 3,951,148 | +8,733 | 0.12% | 196,796,783 |
| 2014-02-05 | 2014-01-30 | 50.110 | 3,942,415 | +30,166 | 0.11% | 197,553,692 |
| 2014-02-04 | 2014-01-28 | 50.261 | 3,912,249 | +10,320 | 0.11% | 196,633,458 |
| 2014-01-29 | 2014-01-27 | 50.488 | 3,901,929 | -89,441 | 0.11% | 196,999,493 |
| 2014-01-28 | 2014-01-24 | 51.017 | 3,991,370 | -35,988 | 0.12% | 203,626,851 |
| 2014-01-27 | 2014-01-23 | 51.395 | 4,027,358 | +124,371 | 0.12% | 206,984,790 |
| 2014-01-24 | 2014-01-22 | 52.755 | 3,902,987 | +5,557 | 0.11% | 205,902,590 |
| 2014-01-23 | 2014-01-21 | 53.738 | 3,897,430 | +21,963 | 0.11% | 209,438,832 |
| 2014-01-22 | 2014-01-20 | 54.645 | 3,875,467 | +137,337 | 0.11% | 211,773,505 |
| 2014-01-21 | 2014-01-17 | 54.493 | 3,738,130 | +52,659 | 0.11% | 203,703,715 |
| 2014-01-20 | 2014-01-16 | 53.813 | 3,685,471 | -21,698 | 0.11% | 198,327,197 |
| 2014-01-17 | 2014-01-15 | 54.871 | 3,707,169 | -66,949 | 0.11% | 203,417,489 |
| 2014-01-16 | 2014-01-14 | 54.418 | 3,774,118 | +6,086 | 0.11% | 205,379,577 |
| 2014-01-15 | 2014-01-13 | 55.476 | 3,768,032 | +234,188 | 0.11% | 209,035,441 |
| 2014-01-14 | 2014-01-10 | 55.023 | 3,533,844 | -15,877 | 0.10% | 194,441,085 |
| 2014-01-13 | 2014-01-09 | 55.476 | 3,549,721 | -142,630 | 0.10% | 196,924,414 |
| 2014-01-10 | 2014-01-08 | 55.854 | 3,692,351 | +144,747 | 0.11% | 206,232,307 |
| 2014-01-09 | 2014-01-07 | 56.232 | 3,547,604 | -34,136 | 0.10% | 199,488,266 |
| 2014-01-08 | 2014-01-06 | 54.267 | 3,581,740 | +207,990 | 0.10% | 194,369,351 |
| 2014-01-07 | 2014-01-03 | 53.435 | 3,373,750 | -20,640 | 0.10% | 180,277,528 |
| 2014-01-06 | 2014-01-02 | 52.906 | 3,394,390 | +27,256 | 0.10% | 179,584,588 |
| 2014-01-03 | 2013-12-31 | 53.133 | 3,367,134 | +15,348 | 0.10% | 178,906,042 |
| 2014-01-02 | 2013-12-27 | 52.680 | 3,351,786 | -15,613 | 0.10% | 176,570,580 |
| 2013-12-30 | 2013-12-24 | 52.831 | 3,367,399 | +57,158 | 0.10% | 177,902,085 |
| 2013-12-27 | 2013-12-20 | 51.168 | 3,310,241 | -23,022 | 0.10% | 169,378,220 |
| 2013-12-23 | 2013-12-19 | 52.604 | 3,333,263 | +22,228 | 0.10% | 175,342,867 |
| 2013-12-20 | 2013-12-18 | 53.284 | 3,311,035 | +173,325 | 0.10% | 176,425,831 |
| 2013-12-19 | 2013-12-17 | 54.645 | 3,137,710 | +128,605 | 0.09% | 171,459,038 |
| 2013-12-18 | 2013-12-16 | 53.057 | 3,009,105 | +30,431 | 0.09% | 159,655,446 |
| 2013-12-17 | 2013-12-13 | 51.621 | 2,978,674 | +51,196 | 0.09% | 153,763,396 |
| 2013-12-16 | 2013-12-12 | 52.226 | 2,927,478 | -28,314 | 0.09% | 152,890,665 |
| 2013-12-13 | 2013-12-11 | 49.052 | 2,955,792 | +85,736 | 0.09% | 144,986,595 |
| 2013-12-12 | 2013-12-10 | 49.278 | 2,870,056 | +54,776 | 0.08% | 141,431,859 |
| 2013-12-11 | 2013-12-09 | 50.337 | 2,815,280 | -364,115 | 0.08% | 141,711,504 |
| 2013-12-10 | 2013-12-06 | 48.749 | 3,179,395 | +99,232 | 0.09% | 154,993,500 |
| 2013-12-09 | 2013-12-05 | 47.162 | 3,080,163 | +103,201 | 0.09% | 145,267,202 |
| 2013-12-06 | 2013-12-04 | 46.482 | 2,976,962 | -23,021 | 0.09% | 138,375,018 |
| 2013-12-05 | 2013-12-03 | 47.238 | 2,999,983 | +187,350 | 0.09% | 141,712,479 |
| 2013-12-04 | 2013-12-02 | 46.331 | 2,812,633 | -48,426 | 0.08% | 130,311,524 |
| 2013-12-03 | 2013-11-29 | 44.970 | 2,861,059 | -9,790 | 0.08% | 128,662,819 |
| 2013-12-02 | 2013-11-28 | 45.424 | 2,870,849 | -71,712 | 0.08% | 130,404,959 |
| 2013-11-29 | 2013-11-27 | 45.046 | 2,942,561 | +53,982 | 0.09% | 132,550,392 |
| 2013-11-28 | 2013-11-26 | 44.970 | 2,888,579 | -14,819 | 0.08% | 129,900,403 |
| 2013-11-27 | 2013-11-25 | 44.441 | 2,903,398 | -12,172 | 0.08% | 129,030,738 |
| 2013-11-26 | 2013-11-22 | 44.139 | 2,915,570 | -35,459 | 0.08% | 128,690,238 |
| 2013-11-25 | 2013-11-21 | 43.912 | 2,951,029 | -5,557 | 0.09% | 129,586,241 |
| 2013-11-22 | 2013-11-20 | 43.534 | 2,956,586 | +3,440 | 0.09% | 128,712,961 |
| 2013-11-21 | 2013-11-19 | 44.744 | 2,953,146 | -26,726 | 0.09% | 132,134,403 |
| 2013-11-20 | 2013-11-18 | 45.273 | 2,979,872 | -29,108 | 0.09% | 134,906,761 |
| 2013-11-19 | 2013-11-15 | 44.366 | 3,008,980 | +19,581 | 0.09% | 133,495,518 |
| 2013-11-18 | 2013-11-14 | 44.366 | 2,989,399 | -6,880 | 0.09% | 132,626,793 |
| 2013-11-15 | 2013-11-13 | 43.459 | 2,996,279 | +2,911 | 0.09% | 130,214,509 |
| 2013-11-14 | 2013-11-12 | 43.988 | 2,993,368 | -20,376 | 0.09% | 131,671,681 |
| 2013-11-13 | 2013-11-11 | 44.290 | 3,013,744 | +12,702 | 0.09% | 133,479,096 |
| 2013-11-12 | 2013-11-08 | 43.610 | 3,001,042 | -10,585 | 0.09% | 130,875,143 |
| 2013-11-11 | 2013-11-07 | 44.517 | 3,011,627 | +265 | 0.09% | 134,068,194 |
| 2013-11-08 | 2013-11-06 | 44.970 | 3,011,362 | +6,086 | 0.09% | 135,421,997 |
| 2013-11-07 | 2013-11-05 | 44.819 | 3,005,276 | +3,440 | 0.09% | 134,694,028 |
| 2013-11-06 | 2013-11-04 | 44.970 | 3,001,836 | +27,521 | 0.09% | 134,993,610 |
| 2013-11-05 | 2013-11-01 | 44.592 | 2,974,315 | +11,643 | 0.09% | 132,631,981 |
| 2013-11-04 | 2013-10-31 | 44.970 | 2,962,672 | +5,821 | 0.09% | 133,232,391 |
| 2013-11-01 | 2013-10-30 | 44.895 | 2,956,851 | -16,935 | 0.09% | 132,747,139 |
| 2013-10-31 | 2013-10-29 | 42.854 | 2,973,786 | -7,145 | 0.09% | 127,438,912 |
| 2013-10-30 | 2013-10-28 | 44.592 | 2,980,931 | -19,582 | 0.09% | 132,927,005 |
| 2013-10-29 | 2013-10-25 | 44.366 | 3,000,513 | +929,077 | 0.09% | 133,119,874 |
| 2013-10-28 | 2013-10-24 | 45.726 | 2,071,436 | -5,292 | 0.06% | 94,718,798 |
| 2013-10-25 | 2013-10-23 | 44.970 | 2,076,728 | +80,973 | 0.06% | 93,391,181 |
| 2013-10-24 | 2013-10-22 | 45.575 | 1,995,755 | +60,862 | 0.06% | 90,956,517 |
| 2013-10-23 | 2013-10-21 | 48.220 | 1,934,893 | +53,718 | 0.06% | 93,301,132 |
| 2013-10-22 | 2013-10-18 | 47.767 | 1,881,175 | +361,205 | 0.05% | 89,857,754 |
| 2013-10-21 | 2013-10-17 | 45.802 | 1,519,970 | -64,303 | 0.04% | 69,617,260 |
| 2013-10-18 | 2013-10-16 | 45.575 | 1,584,273 | -26,726 | 0.05% | 72,203,228 |
| 2013-10-17 | 2013-10-15 | 44.895 | 1,610,999 | +4,763 | 0.05% | 72,325,426 |
| 2013-10-16 | 2013-10-11 | 42.930 | 1,606,236 | -13,760 | 0.05% | 68,955,192 |
| 2013-10-15 | 2013-10-10 | 42.325 | 1,619,996 | -1,853 | 0.05% | 68,566,385 |
| 2013-10-11 | 2013-10-09 | 42.476 | 1,621,849 | +3,970 | 0.05% | 68,889,973 |
| 2013-10-10 | 2013-10-08 | 43.005 | 1,617,879 | -9,527 | 0.05% | 69,577,303 |
| 2013-10-09 | 2013-10-07 | 43.005 | 1,627,406 | -38,899 | 0.05% | 69,987,014 |
| 2013-10-08 | 2013-10-04 | 42.552 | 1,666,305 | +25,139 | 0.05% | 70,904,235 |
| 2013-10-07 | 2013-10-03 | 42.930 | 1,641,166 | -112,992 | 0.05% | 70,454,726 |
| 2013-10-04 | 2013-10-02 | 42.023 | 1,754,158 | -17,730 | 0.05% | 73,714,476 |
| 2013-10-03 | 2013-09-30 | 39.982 | 1,771,888 | -43,662 | 0.05% | 70,843,698 |
| 2013-10-02 | 2013-09-27 | 39.982 | 1,815,550 | +13,761 | 0.05% | 72,589,394 |
| 2013-09-30 | 2013-09-26 | 40.511 | 1,801,789 | -150,569 | 0.05% | 72,992,461 |
| 2013-09-27 | 2013-09-25 | 39.302 | 1,952,358 | -33,606 | 0.06% | 76,731,216 |
| 2013-09-26 | 2013-09-24 | 38.622 | 1,985,964 | +17,729 | 0.06% | 76,701,093 |
| 2013-09-25 | 2013-09-23 | 39.453 | 1,968,235 | -74,887 | 0.06% | 77,652,731 |
| 2013-09-24 | 2013-09-19 | 38.924 | 2,043,122 | +82,561 | 0.06% | 79,526,306 |
| 2013-09-23 | 2013-09-18 | 38.168 | 1,960,561 | -7,409 | 0.06% | 74,830,909 |
| 2013-09-19 | 2013-09-17 | 38.017 | 1,967,970 | +60,862 | 0.06% | 74,816,216 |
| 2013-09-18 | 2013-09-16 | 38.093 | 1,907,108 | +3,970 | 0.06% | 72,646,569 |
| 2013-09-17 | 2013-09-13 | 37.186 | 1,903,138 | -31,755 | 0.06% | 70,769,262 |
| 2013-09-16 | 2013-09-12 | 37.941 | 1,934,893 | -109,552 | 0.06% | 73,412,490 |
| 2013-09-13 | 2013-09-11 | 37.034 | 2,044,445 | -149,245 | 0.06% | 75,714,803 |
| 2013-09-12 | 2013-09-10 | 35.901 | 2,193,690 | -30,960 | 0.06% | 78,755,002 |
| 2013-09-11 | 2013-09-09 | 34.843 | 2,224,650 | +34,400 | 0.06% | 77,512,528 |
| 2013-09-10 | 2013-09-06 | 35.523 | 2,190,250 | -49,219 | 0.06% | 77,803,804 |
| 2013-09-09 | 2013-09-05 | 35.220 | 2,239,469 | -78,592 | 0.07% | 78,875,160 |
| 2013-09-06 | 2013-09-04 | 36.068 | 2,318,061 | +176,501 | 0.07% | 83,608,745 |
| 2013-09-05 | 2013-09-03 | 36.532 | 2,141,560 | +49,483 | 0.06% | 78,235,048 |
| 2013-09-04 | 2013-09-02 | 37.150 | 2,092,077 | -31,333 | 0.06% | 77,719,984 |
| 2013-09-03 | 2013-08-30 | 36.223 | 2,123,410 | -3,862,540 | 0.06% | 76,915,995 |
| 2013-09-02 | 2013-08-29 | 36.223 | 5,985,950 | -80,016 | 0.18% | 216,828,263 |
| 2013-08-30 | 2013-08-28 | 35.528 | 6,065,966 | -2,849 | 0.18% | 215,510,169 |
| 2013-08-29 | 2013-08-27 | 35.837 | 6,068,815 | +543,541 | 0.18% | 217,486,269 |
| 2013-08-28 | 2013-08-26 | 33.829 | 5,525,274 | -34,699 | 0.16% | 186,912,305 |
| 2013-08-27 | 2013-08-23 | 33.288 | 5,559,973 | +32,110 | 0.17% | 185,080,181 |
| 2013-08-26 | 2013-08-22 | 32.670 | 5,527,863 | +20,975 | 0.16% | 180,595,782 |
| 2013-08-23 | 2013-08-21 | 32.902 | 5,506,888 | +3,185 | 0.16% | 181,186,488 |
| 2013-08-22 | 2013-08-20 | 32.284 | 5,503,703 | -87,389 | 0.16% | 177,681,100 |
| 2013-08-21 | 2013-08-19 | 33.442 | 5,591,092 | +20,716 | 0.17% | 186,979,717 |
| 2013-08-20 | 2013-08-16 | 33.674 | 5,570,376 | +1,554 | 0.17% | 187,577,595 |
| 2013-08-19 | 2013-08-15 | 33.983 | 5,568,822 | -33,923 | 0.17% | 189,245,681 |
| 2013-08-16 | 2013-08-13 | 33.829 | 5,602,745 | -83,124 | 0.17% | 189,533,041 |
| 2013-08-15 | 2013-08-12 | 32.207 | 5,685,869 | +93,741 | 0.17% | 183,122,989 |
| 2013-08-13 | 2013-08-09 | 32.438 | 5,592,128 | +25,895 | 0.17% | 181,399,614 |
| 2013-08-12 | 2013-08-08 | 32.902 | 5,566,233 | -57,228 | 0.17% | 183,139,045 |
| 2013-08-09 | 2013-08-07 | 33.133 | 5,623,461 | +19,162 | 0.17% | 186,324,920 |
| 2013-08-08 | 2013-08-06 | 32.902 | 5,604,299 | +114,975 | 0.17% | 184,391,484 |
| 2013-08-07 | 2013-08-05 | 33.751 | 5,489,324 | -10,264 | 0.16% | 185,272,203 |
| 2013-08-06 | 2013-08-02 | 33.442 | 5,499,588 | +35,378 | 0.16% | 183,919,601 |
| 2013-08-05 | 2013-08-01 | 33.983 | 5,464,210 | -569,641 | 0.16% | 185,690,644 |
| 2013-08-02 | 2013-07-31 | 33.983 | 6,033,851 | -62,926 | 0.18% | 205,048,795 |
| 2013-08-01 | 2013-07-30 | 33.365 | 6,096,777 | -13,465 | 0.18% | 203,420,174 |
| 2013-07-31 | 2013-07-29 | 32.207 | 6,110,242 | +10,876 | 0.18% | 196,790,636 |
| 2013-07-30 | 2013-07-26 | 32.747 | 6,099,366 | +62,407 | 0.18% | 199,737,916 |
| 2013-07-29 | 2013-07-25 | 33.520 | 6,036,959 | +12,171 | 0.18% | 202,356,854 |
| 2013-07-26 | 2013-07-24 | 33.906 | 6,024,788 | -65,515 | 0.18% | 204,275,486 |
| 2013-07-25 | 2013-07-23 | 32.902 | 6,090,303 | -3,884 | 0.18% | 200,381,887 |
| 2013-07-24 | 2013-07-22 | 32.438 | 6,094,187 | +55,416 | 0.18% | 197,685,598 |
| 2013-07-23 | 2013-07-19 | 32.438 | 6,038,771 | -159,515 | 0.18% | 195,887,992 |
| 2013-07-22 | 2013-07-18 | 30.971 | 6,198,286 | -8,545 | 0.18% | 191,966,721 |
| 2013-07-19 | 2013-07-17 | 31.280 | 6,206,831 | +840,300 | 0.18% | 194,148,888 |
| 2013-07-18 | 2013-07-16 | 31.280 | 5,366,531 | +52,309 | 0.16% | 167,864,410 |
| 2013-07-17 | 2013-07-15 | 31.743 | 5,314,222 | -48,683 | 0.16% | 168,690,831 |
| 2013-07-16 | 2013-07-12 | 31.125 | 5,362,905 | +73,542 | 0.16% | 166,922,590 |
| 2013-07-15 | 2013-07-11 | 31.898 | 5,289,363 | +20,975 | 0.16% | 168,718,765 |
| 2013-07-12 | 2013-07-10 | 30.971 | 5,268,388 | +88,821 | 0.16% | 163,166,910 |
| 2013-07-11 | 2013-07-09 | 31.280 | 5,179,567 | +3,884 | 0.15% | 162,016,200 |
| 2013-07-10 | 2013-07-08 | 31.743 | 5,175,683 | +46,612 | 0.15% | 164,293,149 |
| 2013-07-09 | 2013-07-05 | 32.593 | 5,129,071 | +65,774 | 0.15% | 167,171,071 |
| 2013-07-08 | 2013-07-04 | 33.133 | 5,063,297 | +1,294 | 0.15% | 167,764,729 |
| 2013-07-05 | 2013-07-03 | 33.365 | 5,062,003 | +11,912 | 0.15% | 168,894,734 |
| 2013-07-04 | 2013-07-02 | 33.751 | 5,050,091 | -19,421 | 0.15% | 170,447,488 |
| 2013-07-03 | 2013-06-28 | 32.438 | 5,069,512 | +17,350 | 0.15% | 164,446,793 |
| 2013-07-02 | 2013-06-27 | 32.361 | 5,052,162 | -22,529 | 0.15% | 163,493,787 |
| 2013-06-28 | 2013-06-26 | 32.361 | 5,074,691 | +105,911 | 0.15% | 164,222,852 |
| 2013-06-27 | 2013-06-25 | 30.770 | 4,968,780 | +54,380 | 0.15% | 152,889,993 |
| 2013-06-26 | 2013-06-24 | 32.052 | 4,914,400 | +2,590 | 0.15% | 157,517,410 |
| 2013-06-25 | 2013-06-21 | 33.056 | 4,911,810 | +85,195 | 0.15% | 162,366,075 |
| 2013-06-24 | 2013-06-20 | 35.142 | 4,826,615 | -19,421 | 0.14% | 169,614,907 |
| 2013-06-21 | 2013-06-19 | 35.451 | 4,846,036 | +7,768 | 0.14% | 171,794,512 |
| 2013-06-20 | 2013-06-18 | 35.682 | 4,838,268 | -16,314 | 0.14% | 172,640,172 |
| 2013-06-19 | 2013-06-17 | 35.219 | 4,854,582 | -11,911 | 0.14% | 170,972,652 |
| 2013-06-18 | 2013-06-14 | 34.446 | 4,866,493 | +10,099 | 0.14% | 167,633,543 |
| 2013-06-17 | 2013-06-13 | 34.369 | 4,856,394 | -25,896 | 0.14% | 166,910,589 |
| 2013-06-14 | 2013-06-11 | 34.987 | 4,882,290 | -13,465 | 0.15% | 170,817,255 |
| 2013-06-13 | 2013-06-10 | 36.455 | 4,895,755 | -43,245 | 0.15% | 178,472,636 |
| 2013-06-11 | 2013-06-07 | 33.906 | 4,939,000 | +16,832 | 0.15% | 167,460,934 |
| 2013-06-10 | 2013-06-06 | 34.292 | 4,922,168 | -777 | 0.15% | 168,791,031 |
| 2013-06-07 | 2013-06-05 | 34.369 | 4,922,945 | -20,457 | 0.15% | 169,197,896 |
| 2013-06-06 | 2013-06-04 | 35.219 | 4,943,402 | +18,644 | 0.15% | 174,100,787 |
| 2013-06-05 | 2013-06-03 | 35.373 | 4,924,758 | -60,336 | 0.15% | 174,204,888 |
| 2013-06-04 | 2013-05-31 | 35.605 | 4,985,094 | -6,215 | 0.15% | 177,494,231 |
| 2013-06-03 | 2013-05-30 | 36.609 | 4,991,309 | -33,404 | 0.15% | 182,727,016 |
| 2013-05-31 | 2013-05-29 | 36.223 | 5,024,713 | -23,047 | 0.15% | 182,009,504 |
| 2013-05-30 | 2013-05-28 | 36.146 | 5,047,760 | -57,229 | 0.15% | 182,454,473 |
| 2013-05-29 | 2013-05-27 | 35.837 | 5,104,989 | -35,217 | 0.15% | 182,945,931 |
| 2013-05-28 | 2013-05-24 | 35.914 | 5,140,206 | +2,952,835 | 0.15% | 184,604,992 |
| 2013-05-27 | 2013-05-23 | 35.064 | 2,187,371 | +46,870 | 0.07% | 76,698,747 |
| 2013-05-24 | 2013-05-22 | 36.995 | 2,140,501 | -77,427 | 0.06% | 79,188,280 |
| 2013-05-23 | 2013-05-21 | 41.249 | 2,217,928 | +127,664 | 0.07% | 91,486,688 |
| 2013-05-22 | 2013-05-20 | 41.411 | 2,090,264 | +82,093 | 0.06% | 86,560,163 |
| 2013-05-21 | 2013-05-16 | 40.274 | 2,008,171 | -1,058,151 | 0.06% | 80,877,761 |
| 2013-05-20 | 2013-05-15 | 40.356 | 3,066,322 | +59,608 | 0.10% | 123,743,073 |
| 2013-05-16 | 2013-05-14 | 40.599 | 3,006,714 | -11,577 | 0.09% | 122,069,980 |
| 2013-05-15 | 2013-05-13 | 40.599 | 3,018,291 | -62,317 | 0.09% | 122,539,996 |
| 2013-05-14 | 2013-05-10 | 40.518 | 3,080,608 | -739 | 0.10% | 124,819,873 |
| 2013-05-13 | 2013-05-09 | 39.868 | 3,081,347 | -4,187 | 0.10% | 122,848,215 |
| 2013-05-10 | 2013-05-08 | 39.706 | 3,085,534 | -113,795 | 0.10% | 122,514,064 |
| 2013-05-09 | 2013-05-07 | 39.544 | 3,199,329 | -161,580 | 0.10% | 126,512,843 |
| 2013-05-08 | 2013-05-06 | 38.894 | 3,360,909 | +629,816 | 0.11% | 130,719,090 |
| 2013-05-07 | 2013-05-03 | 38.407 | 2,731,093 | +49,755 | 0.09% | 104,892,486 |
| 2013-05-06 | 2013-05-02 | 38.244 | 2,681,338 | -71,184 | 0.08% | 102,546,117 |
| 2013-05-03 | 2013-04-30 | 38.244 | 2,752,522 | -77,341 | 0.09% | 105,268,505 |
| 2013-05-02 | 2013-04-29 | 37.920 | 2,829,863 | +400,747 | 0.09% | 107,307,244 |
| 2013-04-30 | 2013-04-26 | 38.082 | 2,429,116 | -142,121 | 0.08% | 92,505,562 |
| 2013-04-29 | 2013-04-25 | 37.838 | 2,571,237 | -1,154,828 | 0.08% | 97,291,472 |
| 2013-04-26 | 2013-04-24 | 35.646 | 3,726,065 | -109,854 | 0.12% | 132,819,456 |
| 2013-04-25 | 2013-04-23 | 34.672 | 3,835,919 | +48,030 | 0.12% | 132,997,676 |
| 2013-04-24 | 2013-04-22 | 35.159 | 3,787,889 | +97,786 | 0.12% | 133,177,817 |
| 2013-04-23 | 2013-04-19 | 34.509 | 3,690,103 | +406,658 | 0.12% | 127,342,734 |
| 2013-04-22 | 2013-04-18 | 34.590 | 3,283,445 | +50,987 | 0.10% | 113,575,876 |
| 2013-04-19 | 2013-04-17 | 34.672 | 3,232,458 | -10,715 | 0.10% | 112,074,682 |
| 2013-04-18 | 2013-04-16 | 34.834 | 3,243,173 | -20,690 | 0.10% | 112,972,869 |
| 2013-04-17 | 2013-04-15 | 35.078 | 3,263,863 | +3,449 | 0.10% | 114,488,646 |
| 2013-04-16 | 2013-04-12 | 34.672 | 3,260,414 | -48,770 | 0.10% | 113,043,963 |
| 2013-04-15 | 2013-04-11 | 34.266 | 3,309,184 | +63,056 | 0.10% | 113,391,400 |
| 2013-04-12 | 2013-04-10 | 34.103 | 3,246,128 | -116,259 | 0.10% | 110,703,584 |
| 2013-04-11 | 2013-04-09 | 33.941 | 3,362,387 | -125,126 | 0.11% | 114,122,356 |
| 2013-04-10 | 2013-04-08 | 32.885 | 3,487,513 | -1,970 | 0.11% | 114,687,902 |
| 2013-04-09 | 2013-04-05 | 32.479 | 3,489,483 | +510,355 | 0.11% | 113,335,986 |
| 2013-04-08 | 2013-04-03 | 33.778 | 2,979,128 | -112,317 | 0.09% | 100,630,410 |
| 2013-04-05 | 2013-04-02 | 33.372 | 3,091,445 | -294,236 | 0.10% | 103,169,208 |
| 2013-04-03 | 2013-03-28 | 33.454 | 3,385,681 | +183,009 | 0.11% | 113,263,506 |
| 2013-04-02 | 2013-03-27 | 33.372 | 3,202,672 | +50,740 | 0.10% | 106,881,130 |
| 2013-03-28 | 2013-03-26 | 32.885 | 3,151,932 | +86,947 | 0.10% | 103,652,221 |
| 2013-03-27 | 2013-03-25 | 33.048 | 3,064,985 | +22,661 | 0.10% | 101,290,686 |
| 2013-03-26 | 2013-03-22 | 33.291 | 3,042,324 | -8,621 | 0.10% | 101,282,887 |
| 2013-03-25 | 2013-03-21 | 33.291 | 3,050,945 | +17,242 | 0.10% | 101,569,891 |
| 2013-03-22 | 2013-03-20 | 34.103 | 3,033,703 | -52,711 | 0.09% | 103,459,197 |
| 2013-03-21 | 2013-03-19 | 33.941 | 3,086,414 | -21,183 | 0.10% | 104,755,591 |
| 2013-03-20 | 2013-03-18 | 32.885 | 3,107,597 | +5,173 | 0.10% | 102,194,251 |
| 2013-03-19 | 2013-03-15 | 33.129 | 3,102,424 | -15,271 | 0.10% | 102,779,870 |
| 2013-03-18 | 2013-03-14 | 33.697 | 3,117,695 | -107,004 | 0.10% | 105,057,841 |
| 2013-03-15 | 2013-03-13 | 34.103 | 3,224,699 | -20,937 | 0.10% | 109,972,785 |
| 2013-03-14 | 2013-03-12 | 34.184 | 3,245,636 | -48,523 | 0.10% | 110,950,345 |
| 2013-03-13 | 2013-03-11 | 33.941 | 3,294,159 | -5,665 | 0.10% | 111,806,638 |
| 2013-03-12 | 2013-03-08 | 34.022 | 3,299,824 | -147,048 | 0.10% | 112,266,853 |
| 2013-03-11 | 2013-03-07 | 33.778 | 3,446,872 | -72,415 | 0.11% | 116,430,091 |
| 2013-03-08 | 2013-03-06 | 34.184 | 3,519,287 | -118,722 | 0.11% | 120,304,960 |
| 2013-03-07 | 2013-03-05 | 33.372 | 3,638,009 | -16,749 | 0.11% | 121,409,408 |
| 2013-03-06 | 2013-03-04 | 33.454 | 3,654,758 | -85,962 | 0.11% | 122,265,124 |
| 2013-03-05 | 2013-03-01 | 33.291 | 3,740,720 | +2,463 | 0.12% | 124,533,389 |
| 2013-03-04 | 2013-02-28 | 33.210 | 3,738,257 | +74,632 | 0.12% | 124,147,853 |
| 2013-03-01 | 2013-02-27 | 33.454 | 3,663,625 | +3,448 | 0.11% | 122,561,758 |
| 2013-02-28 | 2013-02-26 | 33.291 | 3,660,177 | -168,969 | 0.11% | 121,852,009 |
| 2013-02-27 | 2013-02-25 | 33.129 | 3,829,146 | -66,257 | 0.12% | 126,855,365 |
| 2013-02-26 | 2013-02-22 | 32.561 | 3,895,403 | +74,139 | 0.12% | 126,836,286 |
| 2013-02-25 | 2013-02-21 | 32.561 | 3,821,264 | +14,532 | 0.12% | 124,422,283 |
| 2013-02-22 | 2013-02-20 | 32.642 | 3,806,732 | +63,302 | 0.12% | 124,258,214 |
| 2013-02-21 | 2013-02-19 | 32.723 | 3,743,430 | +57,883 | 0.12% | 122,495,889 |
| 2013-02-20 | 2013-02-18 | 33.697 | 3,685,547 | -20,690 | 0.12% | 124,192,909 |
| 2013-02-19 | 2013-02-15 | 34.103 | 3,706,237 | -7,635 | 0.12% | 126,394,806 |
| 2013-02-18 | 2013-02-14 | 33.697 | 3,713,872 | -48,770 | 0.12% | 125,147,385 |
| 2013-02-15 | 2013-02-08 | 32.966 | 3,762,642 | -108,869 | 0.12% | 124,041,121 |
| 2013-02-14 | 2013-02-07 | 31.570 | 3,871,511 | -50,740 | 0.12% | 122,223,159 |
| 2013-02-08 | 2013-02-06 | 31.570 | 3,922,251 | +466,020 | 0.12% | 123,825,015 |
| 2013-02-07 | 2013-02-05 | 33.860 | 3,456,231 | -53,204 | 0.11% | 117,026,864 |
| 2013-02-06 | 2013-02-04 | 34.184 | 3,509,435 | -38,917 | 0.11% | 119,968,174 |
| 2013-02-05 | 2013-02-01 | 34.509 | 3,548,352 | +322,421 | 0.11% | 122,451,011 |
| 2013-02-04 | 2013-01-31 | 35.321 | 3,225,931 | +25,616 | 0.10% | 113,943,900 |
| 2013-02-01 | 2013-01-30 | 35.890 | 3,200,315 | -112,564 | 0.10% | 114,858,131 |
| 2013-01-31 | 2013-01-29 | 34.996 | 3,312,879 | -8,867 | 0.10% | 115,939,012 |
| 2013-01-30 | 2013-01-28 | 34.753 | 3,321,746 | -50,986 | 0.10% | 115,440,165 |
| 2013-01-29 | 2013-01-25 | 33.860 | 3,372,732 | +118,722 | 0.11% | 114,199,615 |
| 2013-01-28 | 2013-01-24 | 34.428 | 3,254,010 | +52,217 | 0.10% | 112,029,266 |
| 2013-01-25 | 2013-01-23 | 34.428 | 3,201,793 | +151,974 | 0.10% | 110,231,536 |
| 2013-01-24 | 2013-01-22 | 34.915 | 3,049,819 | +312,076 | 0.10% | 106,485,205 |
| 2013-01-23 | 2013-01-21 | 35.971 | 2,737,743 | +134,485 | 0.09% | 98,478,892 |
| 2013-01-22 | 2013-01-18 | 35.971 | 2,603,258 | +61,578 | 0.08% | 93,641,355 |
| 2013-01-21 | 2013-01-17 | 35.484 | 2,541,680 | +77,095 | 0.08% | 90,188,063 |
| 2013-01-18 | 2013-01-16 | 35.402 | 2,464,585 | +156,900 | 0.08% | 87,252,331 |
| 2013-01-17 | 2013-01-15 | 36.133 | 2,307,685 | +88,426 | 0.07% | 83,384,108 |
| 2013-01-16 | 2013-01-14 | 36.702 | 2,219,259 | +64,041 | 0.07% | 81,450,391 |
| 2013-01-15 | 2013-01-11 | 37.270 | 2,155,218 | -47,046 | 0.07% | 80,324,983 |
| 2013-01-14 | 2013-01-10 | 37.920 | 2,202,264 | -193,846 | 0.07% | 83,508,948 |
| 2013-01-11 | 2013-01-09 | 37.757 | 2,396,110 | +126,603 | 0.08% | 90,470,388 |
| 2013-01-10 | 2013-01-08 | 37.270 | 2,269,507 | +11,084 | 0.07% | 84,584,534 |
| 2013-01-09 | 2013-01-07 | 37.432 | 2,258,423 | -225,128 | 0.07% | 84,538,194 |
| 2013-01-08 | 2013-01-04 | 36.296 | 2,483,551 | -151,481 | 0.08% | 90,142,035 |
| 2013-01-07 | 2013-01-03 | 35.402 | 2,635,032 | -58,129 | 0.08% | 93,286,572 |
| 2013-01-04 | 2013-01-02 | 34.996 | 2,693,161 | +17,734 | 0.08% | 94,251,080 |
| 2013-01-03 | 2012-12-31 | 34.022 | 2,675,427 | +19,705 | 0.08% | 91,023,573 |
| 2013-01-02 | 2012-12-27 | 33.778 | 2,655,722 | +48,031 | 0.08% | 89,706,248 |
| 2012-12-28 | 2012-12-24 | 34.022 | 2,607,691 | +32,513 | 0.08% | 88,719,054 |
| 2012-12-27 | 2012-12-20 | 34.347 | 2,575,178 | +120,446 | 0.08% | 88,449,294 |
| 2012-12-21 | 2012-12-19 | 34.834 | 2,454,732 | +116,751 | 0.08% | 85,508,271 |
| 2012-12-20 | 2012-12-18 | 34.590 | 2,337,981 | +22,661 | 0.07% | 80,871,840 |
| 2012-12-19 | 2012-12-17 | 34.428 | 2,315,320 | -17,242 | 0.07% | 79,711,986 |
| 2012-12-18 | 2012-12-14 | 34.915 | 2,332,562 | -116,628 | 0.07% | 81,441,995 |
| 2012-12-17 | 2012-12-13 | 34.753 | 2,449,190 | -370,205 | 0.08% | 85,116,351 |
| 2012-12-14 | 2012-12-12 | 33.616 | 2,819,395 | +10,837 | 0.09% | 94,777,013 |
| 2012-12-13 | 2012-12-11 | 33.210 | 2,808,558 | +196,310 | 0.09% | 93,272,465 |
| 2012-12-12 | 2012-12-10 | 34.184 | 2,612,248 | -24,877 | 0.08% | 89,298,312 |
| 2012-12-11 | 2012-12-07 | 34.103 | 2,637,125 | -60,839 | 0.08% | 89,934,589 |
| 2012-12-10 | 2012-12-06 | 33.778 | 2,697,964 | -89,165 | 0.08% | 91,133,118 |
| 2012-12-07 | 2012-12-05 | 33.291 | 2,787,129 | +72,662 | 0.09% | 92,787,116 |
| 2012-12-06 | 2012-12-04 | 33.454 | 2,714,467 | +423,655 | 0.08% | 90,808,925 |
| 2012-12-05 | 2012-12-03 | 35.402 | 2,290,812 | +41,626 | 0.07% | 81,100,343 |
| 2012-12-04 | 2012-11-30 | 35.971 | 2,249,186 | +85,962 | 0.07% | 80,905,091 |
| 2012-12-03 | 2012-11-29 | 36.539 | 2,163,224 | +75,372 | 0.07% | 79,042,516 |
| 2012-11-30 | 2012-11-28 | 36.620 | 2,087,852 | +290,153 | 0.07% | 76,458,012 |
| 2012-11-29 | 2012-11-27 | 36.783 | 1,797,699 | -15,024 | 0.06% | 66,124,428 |
| 2012-11-28 | 2012-11-26 | 36.052 | 1,812,723 | -30,789 | 0.06% | 65,352,343 |
| 2012-11-27 | 2012-11-23 | 35.321 | 1,843,512 | +20,443 | 0.06% | 65,115,140 |
| 2012-11-26 | 2012-11-22 | 34.996 | 1,823,069 | +40,888 | 0.06% | 63,800,947 |
| 2012-11-23 | 2012-11-21 | 34.672 | 1,782,181 | +493 | 0.06% | 61,791,172 |
| 2012-11-22 | 2012-11-20 | 34.915 | 1,781,688 | -7,143 | 0.06% | 62,208,089 |
| 2012-11-21 | 2012-11-19 | 34.103 | 1,788,831 | +23,646 | 0.06% | 61,004,989 |
| 2012-11-20 | 2012-11-16 | 34.266 | 1,765,185 | +22,167 | 0.06% | 60,485,243 |
| 2012-11-19 | 2012-11-15 | 35.078 | 1,743,018 | +88,180 | 0.05% | 61,140,976 |
| 2012-11-16 | 2012-11-14 | 36.377 | 1,654,838 | +87,933 | 0.05% | 60,197,749 |
| 2012-11-15 | 2012-11-13 | 36.620 | 1,566,905 | +28,572 | 0.05% | 57,380,715 |
| 2012-11-14 | 2012-11-12 | 36.620 | 1,538,333 | -10,592 | 0.05% | 56,334,397 |
| 2012-11-13 | 2012-11-09 | 35.565 | 1,548,925 | +40,395 | 0.05% | 55,087,270 |
| 2012-11-12 | 2012-11-08 | 36.783 | 1,508,530 | +23,153 | 0.05% | 55,487,979 |
| 2012-11-09 | 2012-11-07 | 37.108 | 1,485,377 | -44,089 | 0.05% | 55,118,786 |
| 2012-11-08 | 2012-11-06 | 37.351 | 1,529,466 | +246 | 0.05% | 57,127,393 |
| 2012-11-07 | 2012-11-05 | 37.920 | 1,529,220 | -76,849 | 0.05% | 57,987,395 |
| 2012-11-06 | 2012-11-02 | 38.163 | 1,606,069 | -47,291 | 0.05% | 61,292,708 |
| 2012-11-05 | 2012-11-01 | 36.620 | 1,653,360 | -12,809 | 0.05% | 60,546,734 |
| 2012-11-02 | 2012-10-31 | 35.646 | 1,666,169 | -14,409 | 0.05% | 59,392,324 |
| 2012-11-01 | 2012-10-30 | 35.808 | 1,680,578 | -7,389 | 0.05% | 60,178,868 |
| 2012-10-31 | 2012-10-29 | 36.783 | 1,687,967 | +1,478 | 0.05% | 62,088,176 |
| 2012-10-30 | 2012-10-26 | 36.458 | 1,686,489 | +11,576 | 0.05% | 61,486,051 |
| 2012-10-29 | 2012-10-25 | 36.052 | 1,674,913 | -45,567 | 0.05% | 60,384,013 |
| 2012-10-26 | 2012-10-24 | 35.159 | 1,720,480 | -28,326 | 0.05% | 60,490,096 |
| 2012-10-25 | 2012-10-22 | 34.428 | 1,748,806 | +77,588 | 0.05% | 60,208,006 |
| 2012-10-24 | 2012-10-19 | 34.672 | 1,671,218 | +48,770 | 0.05% | 57,943,901 |
| 2012-10-22 | 2012-10-18 | 34.103 | 1,622,448 | +27,340 | 0.05% | 55,330,784 |
| 2012-10-19 | 2012-10-17 | 34.266 | 1,595,108 | -208,871 | 0.05% | 54,657,441 |
| 2012-10-18 | 2012-10-16 | 33.372 | 1,803,979 | -33,006 | 0.06% | 60,203,266 |
| 2012-10-17 | 2012-10-15 | 33.048 | 1,836,985 | -48,523 | 0.06% | 60,708,118 |
| 2012-10-16 | 2012-10-12 | 32.804 | 1,885,508 | +22,907 | 0.06% | 61,852,391 |
| 2012-10-15 | 2012-10-11 | 32.155 | 1,862,601 | +27,586 | 0.06% | 59,891,028 |
| 2012-10-12 | 2012-10-10 | 32.642 | 1,835,015 | +20,691 | 0.06% | 59,898,014 |
| 2012-10-11 | 2012-10-09 | 33.129 | 1,814,324 | +18,227 | 0.06% | 60,106,544 |
| 2012-10-10 | 2012-10-08 | 33.291 | 1,796,097 | -16,996 | 0.06% | 59,794,384 |
| 2012-10-09 | 2012-10-05 | 33.860 | 1,813,093 | -55,912 | 0.06% | 61,390,743 |
| 2012-10-08 | 2012-10-04 | 32.414 | 1,869,005 | +17,488 | 0.06% | 60,582,577 |
| 2012-10-05 | 2012-10-03 | 33.535 | 1,851,517 | +11,330 | 0.06% | 62,090,407 |
| 2012-10-04 | 2012-09-28 | 34.022 | 1,840,187 | -14,286 | 0.06% | 62,606,977 |
| 2012-10-03 | 2012-09-27 | 32.966 | 1,854,473 | +10,099 | 0.06% | 61,135,476 |
| 2012-09-28 | 2012-09-26 | 33.210 | 1,844,374 | +19,951 | 0.06% | 61,251,827 |
| 2012-09-27 | 2012-09-25 | 33.778 | 1,824,423 | -4,926 | 0.06% | 61,626,233 |
| 2012-09-26 | 2012-09-24 | 33.372 | 1,829,349 | +19,458 | 0.06% | 61,049,926 |
| 2012-09-25 | 2012-09-21 | 33.941 | 1,809,891 | -56,898 | 0.06% | 61,429,284 |
| 2012-09-24 | 2012-09-20 | 33.210 | 1,866,789 | +23,646 | 0.06% | 61,996,232 |
| 2012-09-21 | 2012-09-19 | 34.184 | 1,843,143 | -17,242 | 0.06% | 63,006,866 |
| 2012-09-20 | 2012-09-18 | 33.454 | 1,860,385 | -83,745 | 0.06% | 62,236,734 |
| 2012-09-19 | 2012-09-17 | 32.885 | 1,944,130 | -31,774 | 0.06% | 63,933,293 |
| 2012-09-18 | 2012-09-14 | 32.155 | 1,975,904 | -66,504 | 0.06% | 63,534,231 |
| 2012-09-17 | 2012-09-13 | 30.628 | 2,042,408 | -11,084 | 0.06% | 62,554,843 |
| 2012-09-14 | 2012-09-12 | 30.790 | 2,053,492 | -148,279 | 0.06% | 63,227,803 |
| 2012-09-13 | 2012-09-11 | 29.394 | 2,201,771 | -37,439 | 0.07% | 64,718,355 |
| 2012-09-12 | 2012-09-10 | 28.517 | 2,239,210 | -29,558 | 0.07% | 63,855,172 |
| 2012-09-11 | 2012-09-07 | 27.965 | 2,268,768 | +1,724 | 0.07% | 63,445,377 |
| 2012-09-10 | 2012-09-06 | 27.672 | 2,267,044 | +175,620 | 0.07% | 62,734,478 |
| 2012-09-07 | 2012-09-05 | 29.036 | 2,091,424 | -14,286 | 0.07% | 60,727,632 |
| 2012-09-06 | 2012-09-04 | 29.361 | 2,105,710 | +7,389 | 0.07% | 61,826,368 |
| 2012-09-05 | 2012-09-03 | 29.361 | 2,098,321 | +6,158 | 0.07% | 61,609,417 |
| 2012-09-04 | 2012-08-31 | 28.907 | 2,092,163 | -739 | 0.07% | 60,477,282 |
| 2012-09-03 | 2012-08-30 | 28.907 | 2,092,902 | +34,484 | 0.07% | 60,498,644 |
| 2012-08-31 | 2012-08-29 | 29.719 | 2,058,418 | +34,237 | 0.06% | 61,173,229 |
| 2012-08-30 | 2012-08-28 | 30.498 | 2,024,181 | +4,433 | 0.06% | 61,733,611 |
| 2012-08-29 | 2012-08-27 | 30.498 | 2,019,748 | +20,198 | 0.06% | 61,598,413 |
| 2012-08-28 | 2012-08-24 | 30.725 | 1,999,550 | +985 | 0.06% | 61,437,021 |
| 2012-08-27 | 2012-08-23 | 31.700 | 1,998,565 | -3,202 | 0.06% | 63,354,116 |
| 2012-08-24 | 2012-08-22 | 30.855 | 2,001,767 | -29,065 | 0.06% | 61,765,203 |
| 2012-08-23 | 2012-08-21 | 31.018 | 2,030,832 | -32,266 | 0.06% | 62,991,813 |
| 2012-08-22 | 2012-08-20 | 30.498 | 2,063,098 | -11,577 | 0.06% | 62,920,504 |
| 2012-08-21 | 2012-08-17 | 30.206 | 2,074,675 | -170,693 | 0.06% | 62,667,124 |
| 2012-08-20 | 2012-08-16 | 29.264 | 2,245,368 | -2,217 | 0.07% | 65,708,123 |
| 2012-08-17 | 2012-08-15 | 28.809 | 2,247,585 | -10,591 | 0.07% | 64,751,001 |
| 2012-08-16 | 2012-08-14 | 29.036 | 2,258,176 | +492 | 0.07% | 65,569,527 |
| 2012-08-15 | 2012-08-13 | 28.549 | 2,257,684 | +2,710 | 0.07% | 64,455,320 |
| 2012-08-14 | 2012-08-10 | 28.679 | 2,254,974 | +5,911 | 0.07% | 64,670,912 |
| 2012-08-13 | 2012-08-09 | 29.784 | 2,249,063 | -231,759 | 0.07% | 66,985,021 |
| 2012-08-10 | 2012-08-08 | 29.361 | 2,480,822 | -126,850 | 0.08% | 72,840,141 |
| 2012-08-09 | 2012-08-07 | 28.517 | 2,607,672 | -60,346 | 0.08% | 74,362,541 |
| 2012-08-08 | 2012-08-06 | 27.607 | 2,668,018 | -3,695 | 0.08% | 73,657,067 |
| 2012-08-07 | 2012-08-03 | 27.445 | 2,671,713 | +6,651 | 0.08% | 73,325,200 |
| 2012-08-06 | 2012-08-02 | 27.575 | 2,665,062 | +8,620 | 0.08% | 73,488,900 |
| 2012-08-03 | 2012-08-01 | 28.030 | 2,656,442 | -65,272 | 0.08% | 74,459,116 |
| 2012-08-02 | 2012-07-31 | 26.860 | 2,721,714 | +208,379 | 0.09% | 73,106,289 |
| 2012-08-01 | 2012-07-30 | 27.023 | 2,513,335 | -60,346 | 0.08% | 67,917,305 |
| 2012-07-31 | 2012-07-27 | 25.854 | 2,573,681 | -17,242 | 0.08% | 66,538,733 |
| 2012-07-30 | 2012-07-26 | 24.035 | 2,590,923 | -70,402 | 0.08% | 62,272,022 |
| 2012-07-27 | 2012-07-25 | 24.782 | 2,661,325 | -39,656 | 0.08% | 65,952,186 |
| 2012-07-26 | 2012-07-24 | 25.139 | 2,700,981 | +985 | 0.08% | 67,899,915 |
| 2012-07-25 | 2012-07-23 | 25.659 | 2,699,996 | +55,420 | 0.08% | 69,278,257 |
| 2012-07-24 | 2012-07-20 | 26.795 | 2,644,576 | -9,360 | 0.08% | 70,862,544 |
| 2012-07-23 | 2012-07-19 | 26.601 | 2,653,936 | -21,429 | 0.08% | 70,596,162 |
| 2012-07-20 | 2012-07-18 | 26.860 | 2,675,365 | +20,197 | 0.08% | 71,861,337 |
| 2012-07-19 | 2012-07-17 | 26.828 | 2,655,168 | +10,838 | 0.08% | 71,232,600 |
| 2012-07-18 | 2012-07-16 | 26.601 | 2,644,330 | +31,035 | 0.08% | 70,340,637 |
| 2012-07-17 | 2012-07-13 | 26.698 | 2,613,295 | +18,474 | 0.08% | 69,769,723 |
| 2012-07-16 | 2012-07-12 | 27.120 | 2,594,821 | +22,168 | 0.08% | 70,372,118 |
| 2012-07-13 | 2012-07-11 | 27.835 | 2,572,653 | -39,410 | 0.08% | 71,609,192 |
| 2012-07-12 | 2012-07-10 | 27.445 | 2,612,063 | +52,464 | 0.08% | 71,688,105 |
| 2012-07-11 | 2012-07-09 | 27.575 | 2,559,599 | +73,401 | 0.08% | 70,580,765 |
| 2012-07-10 | 2012-07-06 | 28.419 | 2,486,198 | -68,721 | 0.08% | 70,656,238 |
| 2012-07-09 | 2012-07-05 | 27.705 | 2,554,919 | +79,312 | 0.08% | 70,783,643 |
| 2012-07-06 | 2012-07-04 | 28.062 | 2,475,607 | +62,317 | 0.08% | 69,470,782 |
| 2012-07-05 | 2012-07-03 | 28.452 | 2,413,290 | -41,134 | 0.08% | 68,662,618 |
| 2012-07-04 | 2012-06-29 | 29.264 | 2,454,424 | -24,878 | 0.08% | 71,825,907 |
| 2012-07-03 | 2012-06-28 | 28.517 | 2,479,302 | -144,257 | 0.08% | 70,701,835 |
| 2012-06-29 | 2012-06-27 | 28.582 | 2,623,559 | +3,695 | 0.08% | 74,986,011 |
| 2012-06-28 | 2012-06-26 | 27.932 | 2,619,864 | +66,011 | 0.08% | 73,178,574 |
| 2012-06-27 | 2012-06-25 | 28.744 | 2,553,853 | -16,996 | 0.08% | 73,408,425 |
| 2012-06-26 | 2012-06-22 | 29.264 | 2,570,849 | -133,396 | 0.08% | 75,232,952 |
| 2012-06-25 | 2012-06-21 | 29.394 | 2,704,245 | +7,636 | 0.08% | 79,487,961 |
| 2012-06-22 | 2012-06-20 | 30.011 | 2,696,609 | +29,557 | 0.08% | 80,927,606 |
| 2012-06-21 | 2012-06-19 | 28.582 | 2,667,052 | +3,202 | 0.08% | 76,229,118 |
| 2012-06-20 | 2012-06-18 | 27.997 | 2,663,850 | +389,910 | 0.08% | 74,580,240 |
| 2012-06-19 | 2012-06-15 | 28.257 | 2,273,940 | +548,287 | 0.07% | 64,254,714 |
| 2012-06-18 | 2012-06-14 | 29.978 | 1,725,653 | -23,399 | 0.05% | 51,732,315 |
| 2012-06-15 | 2012-06-13 | 30.888 | 1,749,052 | -14,040 | 0.05% | 54,024,403 |
| 2012-06-14 | 2012-06-12 | 30.498 | 1,763,092 | +63,795 | 0.06% | 53,770,900 |
| 2012-06-13 | 2012-06-11 | 30.466 | 1,699,297 | +34,237 | 0.05% | 51,770,084 |
| 2012-06-12 | 2012-06-08 | 29.654 | 1,665,060 | +44,089 | 0.05% | 49,375,034 |
| 2012-06-11 | 2012-06-07 | 30.920 | 1,620,971 | -7,143 | 0.05% | 50,120,909 |
| 2012-06-08 | 2012-06-06 | 30.466 | 1,628,114 | +15,025 | 0.05% | 49,601,452 |
| 2012-06-07 | 2012-06-05 | 29.816 | 1,613,089 | -4,187 | 0.05% | 48,095,866 |
| 2012-06-06 | 2012-06-04 | 29.329 | 1,617,276 | +10,591 | 0.05% | 47,432,786 |
| 2012-06-05 | 2012-06-01 | 30.628 | 1,606,685 | +11,823 | 0.05% | 49,209,525 |
| 2012-06-04 | 2012-05-31 | 30.920 | 1,594,862 | -6,650 | 0.05% | 49,313,610 |
| 2012-06-01 | 2012-05-30 | 32.155 | 1,601,512 | -32,267 | 0.05% | 51,495,838 |
| 2012-05-31 | 2012-05-29 | 31.602 | 1,633,779 | -12,808 | 0.05% | 51,631,280 |
| 2012-05-30 | 2012-05-28 | 29.881 | 1,646,587 | +8,867 | 0.05% | 49,201,603 |
| 2012-05-29 | 2012-05-25 | 29.816 | 1,637,720 | -27,094 | 0.05% | 48,830,264 |
| 2012-05-28 | 2012-05-24 | 30.043 | 1,664,814 | -10,345 | 0.05% | 50,016,603 |
| 2012-05-25 | 2012-05-23 | 29.654 | 1,675,159 | -8,867 | 0.05% | 49,674,506 |
| 2012-05-24 | 2012-05-22 | 30.108 | 1,684,026 | +40,887 | 0.05% | 50,703,188 |
| 2012-05-23 | 2012-05-21 | 31.407 | 1,643,139 | +986 | 0.05% | 51,606,870 |
| 2012-05-22 | 2012-05-18 | 31.310 | 1,642,153 | -19,459 | 0.05% | 51,415,894 |
| 2012-05-21 | 2012-05-17 | 31.472 | 1,661,612 | +3,202 | 0.05% | 52,294,997 |
| 2012-05-18 | 2012-05-16 | 30.855 | 1,658,410 | -19,458 | 0.05% | 51,170,806 |
| 2012-05-17 | 2012-05-15 | 32.382 | 1,677,868 | -287,445 | 0.05% | 54,332,500 |
| 2012-05-16 | 2012-05-14 | 33.372 | 1,965,313 | +12,562 | 0.06% | 65,587,382 |
| 2012-05-15 | 2012-05-11 | 34.428 | 1,952,751 | +273,651 | 0.06% | 67,229,437 |
| 2012-05-14 | 2012-05-10 | 35.971 | 1,679,100 | +8,375 | 0.05% | 60,398,623 |
| 2012-05-11 | 2012-05-09 | 36.377 | 1,670,725 | +8,867 | 0.05% | 60,775,667 |
| 2012-05-10 | 2012-05-08 | 37.189 | 1,661,858 | +15,517 | 0.05% | 61,802,514 |
| 2012-05-09 | 2012-05-07 | 37.108 | 1,646,341 | +90,396 | 0.05% | 61,091,775 |
| 2012-05-08 | 2012-05-04 | 39.138 | 1,555,945 | -1,477 | 0.05% | 60,895,897 |
| 2012-05-07 | 2012-05-03 | 39.950 | 1,557,422 | +123,648 | 0.05% | 62,218,303 |
| 2012-05-04 | 2012-05-02 | 40.437 | 1,433,774 | +150,742 | 0.04% | 57,977,141 |
| 2012-05-03 | 2012-04-30 | 40.437 | 1,283,032 | -33,499 | 0.04% | 51,881,626 |
| 2012-05-02 | 2012-04-27 | 38.813 | 1,316,531 | -39,656 | 0.04% | 51,098,216 |
| 2012-04-30 | 2012-04-26 | 38.975 | 1,356,187 | -20,690 | 0.04% | 52,857,615 |
| 2012-04-27 | 2012-04-25 | 38.244 | 1,376,877 | +17,242 | 0.04% | 52,657,811 |
| 2012-04-26 | 2012-04-24 | 37.838 | 1,359,635 | -4,187 | 0.04% | 51,446,401 |
| 2012-04-25 | 2012-04-23 | 38.001 | 1,363,822 | -24,631 | 0.04% | 51,826,311 |
| 2012-04-24 | 2012-04-20 | 38.732 | 1,388,453 | +25,616 | 0.04% | 53,776,968 |
| 2012-04-23 | 2012-04-19 | 38.407 | 1,362,837 | -70,199 | 0.04% | 52,342,180 |
| 2012-04-20 | 2012-04-18 | 37.757 | 1,433,036 | -90,149 | 0.04% | 54,107,417 |
| 2012-04-19 | 2012-04-17 | 35.890 | 1,523,185 | -1,232 | 0.05% | 54,666,551 |
| 2012-04-18 | 2012-04-16 | 36.133 | 1,524,417 | +1,478 | 0.05% | 55,082,107 |
| 2012-04-17 | 2012-04-13 | 35.727 | 1,522,939 | +26,355 | 0.05% | 54,410,402 |
| 2012-04-16 | 2012-04-12 | 35.971 | 1,496,584 | +1,478 | 0.05% | 53,833,371 |
| 2012-04-13 | 2012-04-11 | 35.159 | 1,495,106 | -14,532 | 0.05% | 52,566,206 |
| 2012-04-12 | 2012-04-10 | 35.159 | 1,509,638 | +5,665 | 0.05% | 53,077,134 |
| 2012-04-11 | 2012-04-05 | 35.971 | 1,503,973 | +35,222 | 0.05% | 54,099,159 |
| 2012-04-10 | 2012-04-03 | 36.458 | 1,468,751 | -15,517 | 0.05% | 53,547,755 |
| 2012-04-05 | 2012-04-02 | 36.702 | 1,484,268 | +27,833 | 0.05% | 54,475,034 |
| 2012-04-03 | 2012-03-30 | 36.864 | 1,456,435 | +77,834 | 0.05% | 53,690,038 |
| 2012-04-02 | 2012-03-29 | 37.838 | 1,378,601 | -11,084 | 0.04% | 52,164,044 |
| 2012-03-30 | 2012-03-28 | 37.838 | 1,389,685 | -35,961 | 0.04% | 52,583,445 |
| 2012-03-29 | 2012-03-27 | 38.326 | 1,425,646 | -3,695 | 0.04% | 54,638,711 |
| 2012-03-28 | 2012-03-26 | 37.757 | 1,429,341 | -41,873 | 0.04% | 53,967,904 |
| 2012-03-27 | 2012-03-23 | 36.864 | 1,471,214 | -11,576 | 0.05% | 54,234,851 |
| 2012-03-26 | 2012-03-22 | 37.108 | 1,482,790 | -6,651 | 0.05% | 55,022,789 |
| 2012-03-23 | 2012-03-21 | 36.052 | 1,489,441 | +4,927 | 0.05% | 53,697,371 |
| 2012-03-22 | 2012-03-20 | 36.539 | 1,484,514 | +70,444 | 0.05% | 54,242,983 |
| 2012-03-21 | 2012-03-19 | 37.351 | 1,414,070 | -11,576 | 0.04% | 52,817,214 |
| 2012-03-20 | 2012-03-16 | 37.432 | 1,425,646 | -13,547 | 0.04% | 53,365,352 |
| 2012-03-19 | 2012-03-15 | 35.971 | 1,439,193 | +103,943 | 0.05% | 51,768,969 |
| 2012-03-16 | 2012-03-14 | 37.351 | 1,335,250 | +55,912 | 0.04% | 49,873,192 |
| 2012-03-15 | 2012-03-13 | 37.920 | 1,279,338 | -139,658 | 0.04% | 48,511,972 |
| 2012-03-14 | 2012-03-12 | 34.915 | 1,418,996 | +3,449 | 0.04% | 49,544,606 |
| 2012-03-13 | 2012-03-09 | 35.240 | 1,415,547 | +26,601 | 0.04% | 49,883,943 |
| 2012-03-12 | 2012-03-08 | 35.565 | 1,388,946 | -13,547 | 0.04% | 49,397,642 |
| 2012-03-09 | 2012-03-07 | 35.159 | 1,402,493 | -8,867 | 0.04% | 49,310,039 |
| 2012-03-08 | 2012-03-06 | 34.347 | 1,411,360 | -58,376 | 0.04% | 48,475,793 |
| 2012-03-07 | 2012-03-05 | 35.890 | 1,469,736 | -202,221 | 0.05% | 52,748,286 |
| 2012-03-06 | 2012-03-02 | 34.022 | 1,671,957 | -123,155 | 0.05% | 56,883,443 |
| 2012-03-05 | 2012-03-01 | 32.885 | 1,795,112 | -58,868 | 0.06% | 59,032,792 |
| 2012-03-02 | 2012-02-29 | 33.210 | 1,853,980 | -301,485 | 0.06% | 61,570,843 |
| 2012-03-01 | 2012-02-28 | 31.960 | 2,155,465 | +27,833 | 0.07% | 68,887,879 |
| 2012-02-29 | 2012-02-27 | 31.667 | 2,127,632 | +92,613 | 0.07% | 67,376,411 |
| 2012-02-28 | 2012-02-24 | 32.317 | 2,035,019 | +136,456 | 0.06% | 65,765,525 |
| 2012-02-27 | 2012-02-23 | 31.992 | 1,898,563 | +182,270 | 0.06% | 60,739,049 |
| 2012-02-24 | 2012-02-22 | 33.454 | 1,716,293 | +75,125 | 0.05% | 57,416,326 |
| 2012-02-23 | 2012-02-21 | 34.022 | 1,641,168 | -119,953 | 0.05% | 55,835,938 |
| 2012-02-22 | 2012-02-20 | 33.941 | 1,761,121 | -20,690 | 0.06% | 59,773,987 |
| 2012-02-21 | 2012-02-17 | 32.966 | 1,781,811 | -36,701 | 0.06% | 58,740,065 |
| 2012-02-20 | 2012-02-16 | 32.382 | 1,818,512 | -39,163 | 0.06% | 58,886,816 |
| 2012-02-17 | 2012-02-15 | 32.414 | 1,857,675 | -245,079 | 0.06% | 60,215,323 |
| 2012-02-16 | 2012-02-14 | 31.472 | 2,102,754 | -29,804 | 0.07% | 66,178,815 |
| 2012-02-15 | 2012-02-13 | 30.953 | 2,132,558 | +104,436 | 0.07% | 66,008,596 |
| 2012-02-14 | 2012-02-10 | 31.050 | 2,028,122 | +90,888 | 0.06% | 62,973,627 |
| 2012-02-13 | 2012-02-09 | 31.797 | 1,937,234 | +71,677 | 0.06% | 61,598,696 |
| 2012-02-10 | 2012-02-08 | 32.187 | 1,865,557 | +10,099 | 0.06% | 60,046,669 |
| 2012-02-09 | 2012-02-07 | 31.992 | 1,855,458 | +1,970 | 0.06% | 59,360,028 |
| 2012-02-08 | 2012-02-06 | 32.025 | 1,853,488 | +167,491 | 0.06% | 59,357,204 |
| 2012-02-07 | 2012-02-03 | 32.966 | 1,685,997 | +59,361 | 0.05% | 55,581,413 |
| 2012-02-06 | 2012-02-02 | 33.778 | 1,626,636 | -93,351 | 0.05% | 54,945,289 |
| 2012-02-03 | 2012-02-01 | 32.349 | 1,719,987 | -76,110 | 0.05% | 55,640,528 |
| 2012-02-02 | 2012-01-31 | 32.284 | 1,796,097 | +87,440 | 0.06% | 57,985,968 |
| 2012-02-01 | 2012-01-30 | 33.616 | 1,708,657 | -42,366 | 0.05% | 57,438,353 |
| 2012-01-31 | 2012-01-27 | 34.347 | 1,751,023 | -82,514 | 0.05% | 60,142,153 |
| 2012-01-30 | 2012-01-26 | 34.103 | 1,833,537 | -236,951 | 0.06% | 62,529,610 |
| 2012-01-27 | 2012-01-20 | 31.505 | 2,070,488 | +58,622 | 0.06% | 65,230,573 |
| 2012-01-26 | 2012-01-19 | 31.375 | 2,011,866 | -16,502 | 0.06% | 63,122,315 |
| 2012-01-20 | 2012-01-18 | 30.628 | 2,028,368 | -93,106 | 0.06% | 62,124,826 |
| 2012-01-19 | 2012-01-17 | 30.238 | 2,121,474 | -213,059 | 0.07% | 64,149,627 |
| 2012-01-18 | 2012-01-16 | 29.361 | 2,334,533 | +113,057 | 0.07% | 68,544,907 |
| 2012-01-17 | 2012-01-13 | 29.686 | 2,221,476 | -57,883 | 0.07% | 65,946,927 |
| 2012-01-16 | 2012-01-12 | 28.517 | 2,279,359 | +419,713 | 0.07% | 65,000,095 |
| 2012-01-13 | 2012-01-11 | 29.946 | 1,859,646 | -15,271 | 0.06% | 55,688,811 |
| 2012-01-12 | 2012-01-10 | 29.848 | 1,874,917 | +41,380 | 0.06% | 55,963,427 |
| 2012-01-11 | 2012-01-09 | 29.426 | 1,833,537 | +58,130 | 0.06% | 53,954,120 |
| 2012-01-10 | 2012-01-06 | 29.848 | 1,775,407 | -8,129 | 0.06% | 52,993,204 |
| 2012-01-09 | 2012-01-05 | 30.563 | 1,783,536 | -51,971 | 0.06% | 54,510,259 |
| 2012-01-06 | 2012-01-04 | 31.667 | 1,835,507 | +985 | 0.06% | 58,125,594 |
| 2012-01-05 | 2012-01-03 | 32.122 | 1,834,522 | +8,621 | 0.06% | 58,928,577 |
| 2012-01-04 | 2011-12-30 | 31.667 | 1,825,901 | -25,616 | 0.06% | 57,821,397 |
| 2012-01-03 | 2011-12-29 | 30.725 | 1,851,517 | -26,356 | 0.06% | 56,888,644 |
| 2011-12-30 | 2011-12-28 | 31.278 | 1,877,873 | -20,443 | 0.06% | 58,735,307 |
| 2011-12-29 | 2011-12-23 | 31.148 | 1,898,316 | -19,459 | 0.06% | 59,128,091 |
| 2011-12-28 | 2011-12-22 | 30.368 | 1,917,775 | -739 | 0.06% | 58,239,281 |
| 2011-12-23 | 2011-12-21 | 30.108 | 1,918,514 | +69,706 | 0.06% | 57,763,227 |
| 2011-12-22 | 2011-12-20 | 29.264 | 1,848,808 | +21,429 | 0.06% | 54,103,249 |
| 2011-12-21 | 2011-12-19 | 29.589 | 1,827,379 | +70,691 | 0.06% | 54,069,674 |
| 2011-12-20 | 2011-12-16 | 30.855 | 1,756,688 | +103,451 | 0.05% | 54,203,207 |
| 2011-12-19 | 2011-12-15 | 31.083 | 1,653,237 | -26,602 | 0.05% | 51,387,063 |
| 2011-12-16 | 2011-12-14 | 31.895 | 1,679,839 | -12,315 | 0.05% | 53,577,925 |
| 2011-12-15 | 2011-12-13 | 31.180 | 1,692,154 | +7,143 | 0.05% | 52,761,588 |
| 2011-12-14 | 2011-12-12 | 31.115 | 1,685,011 | +48,030 | 0.05% | 52,429,412 |
| 2011-12-13 | 2011-12-09 | 31.537 | 1,636,981 | +18,227 | 0.05% | 51,626,135 |
| 2011-12-12 | 2011-12-08 | 32.885 | 1,618,754 | +74,386 | 0.05% | 53,233,207 |
| 2011-12-09 | 2011-12-07 | 33.697 | 1,544,368 | +54,188 | 0.05% | 52,041,001 |
| 2011-12-08 | 2011-12-06 | 33.535 | 1,490,180 | -6,896 | 0.05% | 49,973,013 |
| 2011-12-07 | 2011-12-05 | 34.022 | 1,497,076 | +76,849 | 0.05% | 50,933,629 |
| 2011-12-06 | 2011-12-02 | 34.347 | 1,420,227 | +23,892 | 0.04% | 48,780,347 |
| 2011-12-05 | 2011-12-01 | 36.296 | 1,396,335 | -96,061 | 0.04% | 50,680,851 |
| 2011-12-02 | 2011-11-30 | 37.060 | 1,492,396 | +11,084 | 0.05% | 55,308,383 |
| 2011-12-01 | 2011-11-29 | 36.286 | 1,481,312 | -51,489 | 0.05% | 53,751,254 |
| 2011-11-30 | 2011-11-28 | 34.016 | 1,532,801 | +23,492 | 0.05% | 52,140,077 |
| 2011-11-29 | 2011-11-25 | 33.535 | 1,509,309 | +7,210 | 0.05% | 50,614,200 |
| 2011-11-28 | 2011-11-24 | 33.844 | 1,502,099 | -29,074 | 0.05% | 50,837,391 |
| 2011-11-25 | 2011-11-23 | 33.879 | 1,531,173 | -5,582 | 0.05% | 51,874,043 |
| 2011-11-24 | 2011-11-22 | 33.810 | 1,536,755 | +16,514 | 0.05% | 51,957,441 |
| 2011-11-23 | 2011-11-21 | 32.675 | 1,520,241 | +87,223 | 0.05% | 49,673,601 |
| 2011-11-22 | 2011-11-18 | 33.019 | 1,433,018 | +77,687 | 0.05% | 47,316,486 |
| 2011-11-21 | 2011-11-17 | 33.741 | 1,355,331 | -72,337 | 0.04% | 45,730,293 |
| 2011-11-17 | 2011-11-15 | 33.947 | 1,427,668 | -86,293 | 0.05% | 48,465,643 |
| 2011-11-16 | 2011-11-14 | 33.363 | 1,513,961 | +159,793 | 0.05% | 50,509,844 |
| 2011-11-15 | 2011-11-11 | 34.824 | 1,354,168 | -7,443 | 0.04% | 47,158,196 |
| 2011-11-14 | 2011-11-10 | 36.888 | 1,361,611 | +9,536 | 0.05% | 50,227,314 |
| 2011-11-11 | 2011-11-09 | 38.522 | 1,352,075 | +19,771 | 0.04% | 52,084,489 |
| 2011-11-10 | 2011-11-08 | 38.694 | 1,332,304 | +22,096 | 0.04% | 51,551,993 |
| 2011-11-09 | 2011-11-07 | 39.382 | 1,310,208 | +4,885 | 0.04% | 51,598,293 |
| 2011-11-08 | 2011-11-04 | 39.726 | 1,305,323 | -12,095 | 0.04% | 51,854,873 |
| 2011-11-07 | 2011-11-03 | 38.436 | 1,317,418 | -4,187 | 0.04% | 50,636,156 |
| 2011-11-04 | 2011-11-02 | 39.382 | 1,321,605 | +82,339 | 0.04% | 52,047,127 |
| 2011-11-03 | 2011-11-01 | 38.436 | 1,239,266 | -6,048 | 0.04% | 47,632,313 |
| 2011-11-02 | 2011-10-31 | 38.264 | 1,245,314 | +2,559 | 0.04% | 47,650,613 |
| 2011-11-01 | 2011-10-28 | 39.124 | 1,242,755 | +24,190 | 0.04% | 48,621,296 |
| 2011-10-31 | 2011-10-27 | 39.468 | 1,218,565 | -80,013 | 0.04% | 48,094,011 |
| 2011-10-28 | 2011-10-26 | 35.340 | 1,298,578 | -41,867 | 0.04% | 45,892,263 |
| 2011-10-27 | 2011-10-25 | 34.824 | 1,340,445 | +30,005 | 0.04% | 46,680,299 |
| 2011-10-26 | 2011-10-24 | 34.738 | 1,310,440 | +6,978 | 0.04% | 45,522,711 |
| 2011-10-25 | 2011-10-21 | 32.434 | 1,303,462 | +12,327 | 0.04% | 42,276,563 |
| 2011-10-24 | 2011-10-20 | 32.331 | 1,291,135 | +35,122 | 0.04% | 41,743,524 |
| 2011-10-21 | 2011-10-19 | 33.638 | 1,256,013 | +38,378 | 0.04% | 42,249,599 |
| 2011-10-20 | 2011-10-18 | 35.082 | 1,217,635 | +12,095 | 0.04% | 42,717,605 |
| 2011-10-19 | 2011-10-17 | 37.748 | 1,205,540 | -43,030 | 0.04% | 45,506,743 |
| 2011-10-18 | 2011-10-14 | 36.372 | 1,248,570 | +41,867 | 0.04% | 45,413,280 |
| 2011-10-17 | 2011-10-13 | 37.748 | 1,206,703 | +30,005 | 0.04% | 45,550,644 |
| 2011-10-14 | 2011-10-12 | 37.576 | 1,176,698 | +10,467 | 0.04% | 44,215,655 |
| 2011-10-13 | 2011-10-11 | 36.716 | 1,166,231 | -10,235 | 0.04% | 42,819,547 |
| 2011-10-12 | 2011-10-10 | 35.168 | 1,176,466 | +7,211 | 0.04% | 41,374,456 |
| 2011-10-11 | 2011-10-07 | 34.824 | 1,169,255 | -29,772 | 0.04% | 40,718,697 |
| 2011-10-10 | 2011-10-06 | 34.481 | 1,199,027 | -72,802 | 0.04% | 41,343,091 |
| 2011-10-07 | 2011-10-04 | 28.616 | 1,271,829 | -16,980 | 0.04% | 36,394,994 |
| 2011-10-06 | 2011-10-03 | 28.788 | 1,288,809 | -140,628 | 0.04% | 37,102,538 |
| 2011-10-04 | 2011-09-30 | 32.296 | 1,429,437 | +182,122 | 0.05% | 46,165,784 |
| 2011-10-03 | 2011-09-28 | 38.866 | 1,247,315 | +76,273 | 0.04% | 48,477,944 |
| 2011-09-30 | 2011-09-27 | 39.124 | 1,171,042 | +7,443 | 0.04% | 45,815,611 |
| 2011-09-28 | 2011-09-26 | 35.856 | 1,163,599 | +1,396 | 0.04% | 41,722,373 |
| 2011-09-27 | 2011-09-23 | 38.178 | 1,162,203 | -64,812 | 0.04% | 44,370,526 |
| 2011-09-26 | 2011-09-22 | 37.662 | 1,227,015 | -3,721 | 0.04% | 46,211,875 |
| 2011-09-23 | 2011-09-21 | 40.242 | 1,230,736 | -13,956 | 0.04% | 49,526,811 |
| 2011-09-22 | 2011-09-20 | 39.210 | 1,244,692 | +13,258 | 0.04% | 48,804,105 |
| 2011-09-21 | 2011-09-19 | 39.382 | 1,231,434 | +12,327 | 0.04% | 48,496,035 |
| 2011-09-20 | 2011-09-16 | 41.273 | 1,219,107 | -30,470 | 0.04% | 50,316,761 |
| 2011-09-19 | 2011-09-15 | 40.156 | 1,249,577 | +26,284 | 0.04% | 50,177,557 |
| 2011-09-16 | 2011-09-14 | 40.758 | 1,223,293 | -18,375 | 0.04% | 49,858,412 |
| 2011-09-15 | 2011-09-12 | 40.758 | 1,241,668 | -31,633 | 0.04% | 50,607,332 |
| 2011-09-14 | 2011-09-09 | 42.477 | 1,273,301 | +27,213 | 0.04% | 54,086,346 |
| 2011-09-12 | 2011-09-08 | 42.563 | 1,246,088 | -56,520 | 0.04% | 53,037,559 |
| 2011-09-09 | 2011-09-07 | 42.305 | 1,302,608 | +57,451 | 0.04% | 55,107,214 |
| 2011-09-08 | 2011-09-06 | 40.070 | 1,245,157 | +38,611 | 0.04% | 49,893,003 |
| 2011-09-07 | 2011-09-05 | 40.586 | 1,206,546 | -16,747 | 0.04% | 48,968,353 |
| 2011-09-06 | 2011-09-02 | 42.047 | 1,223,293 | +22,329 | 0.04% | 51,436,210 |
| 2011-09-05 | 2011-09-01 | 43.939 | 1,200,964 | -60,940 | 0.04% | 52,769,199 |
| 2011-09-02 | 2011-08-31 | 43.337 | 1,261,904 | +30,935 | 0.04% | 54,687,298 |
| 2011-09-01 | 2011-08-30 | 42.133 | 1,230,969 | -88,153 | 0.04% | 51,864,812 |
| 2011-08-31 | 2011-08-29 | 41.187 | 1,319,122 | -20,469 | 0.04% | 54,331,299 |
| 2011-08-30 | 2011-08-26 | 39.554 | 1,339,591 | +16,980 | 0.04% | 52,985,821 |
| 2011-08-29 | 2011-08-25 | 39.554 | 1,322,611 | -17,445 | 0.04% | 52,314,198 |
| 2011-08-26 | 2011-08-24 | 39.210 | 1,340,056 | +76,989 | 0.04% | 52,543,307 |
| 2011-08-25 | 2011-08-23 | 40.242 | 1,263,067 | +14,188 | 0.04% | 50,827,863 |
| 2011-08-24 | 2011-08-22 | 37.662 | 1,248,879 | -178,514 | 0.04% | 47,035,318 |
| 2011-08-23 | 2011-08-19 | 40.672 | 1,427,393 | -13,491 | 0.05% | 58,054,290 |
| 2011-08-22 | 2011-08-18 | 44.283 | 1,440,884 | +35,355 | 0.05% | 63,806,638 |
| 2011-08-19 | 2011-08-17 | 46.433 | 1,405,529 | -23,260 | 0.05% | 65,262,421 |
| 2011-08-18 | 2011-08-16 | 44.885 | 1,428,789 | +193,710 | 0.05% | 64,131,030 |
| 2011-08-17 | 2011-08-15 | 43.423 | 1,235,079 | -138,936 | 0.04% | 53,630,979 |
| 2011-08-16 | 2011-08-12 | 42.305 | 1,374,015 | -23,725 | 0.05% | 58,128,108 |
| 2011-08-15 | 2011-08-11 | 42.477 | 1,397,740 | +268,491 | 0.05% | 59,372,174 |
| 2011-08-12 | 2011-08-10 | 42.649 | 1,129,249 | -86,525 | 0.04% | 48,161,611 |
| 2011-08-11 | 2011-08-09 | 40.672 | 1,215,774 | +73,965 | 0.04% | 49,447,416 |
| 2011-08-10 | 2011-08-08 | 43.423 | 1,141,809 | -1,163 | 0.04% | 49,580,905 |
| 2011-08-09 | 2011-08-05 | 42.563 | 1,142,972 | +13,258 | 0.04% | 48,648,606 |
| 2011-08-08 | 2011-08-04 | 46.003 | 1,129,714 | +21,399 | 0.04% | 51,969,903 |
| 2011-08-05 | 2011-08-03 | 46.691 | 1,108,315 | +62,335 | 0.04% | 51,747,891 |
| 2011-08-04 | 2011-08-02 | 48.496 | 1,045,980 | +34,890 | 0.03% | 50,726,173 |
| 2011-08-03 | 2011-08-01 | 48.410 | 1,011,090 | -42,100 | 0.03% | 48,947,196 |
| 2011-08-02 | 2011-07-29 | 46.777 | 1,053,190 | +25,353 | 0.03% | 49,264,631 |
| 2011-08-01 | 2011-07-28 | 47.894 | 1,027,837 | -31,168 | 0.03% | 49,227,644 |
| 2011-07-29 | 2011-07-27 | 48.410 | 1,059,005 | -3,256 | 0.04% | 51,266,777 |
| 2011-07-28 | 2011-07-26 | 47.636 | 1,062,261 | +14,421 | 0.04% | 50,602,341 |
| 2011-07-27 | 2011-07-25 | 47.808 | 1,047,840 | -31,168 | 0.03% | 50,095,576 |
| 2011-07-26 | 2011-07-22 | 47.722 | 1,079,008 | -36,983 | 0.04% | 51,492,889 |
| 2011-07-25 | 2011-07-21 | 46.863 | 1,115,991 | -67,962 | 0.04% | 52,298,208 |
| 2011-07-22 | 2011-07-20 | 45.659 | 1,183,953 | +26,283 | 0.04% | 54,057,828 |
| 2011-07-21 | 2011-07-19 | 44.971 | 1,157,670 | +12,095 | 0.04% | 52,061,428 |
| 2011-07-20 | 2011-07-18 | 45.487 | 1,145,575 | -8,374 | 0.04% | 52,108,529 |
| 2011-07-19 | 2011-07-15 | 45.057 | 1,153,949 | -5,117 | 0.04% | 51,993,316 |
| 2011-07-18 | 2011-07-14 | 45.315 | 1,159,066 | +22,329 | 0.04% | 52,522,863 |
| 2011-07-15 | 2011-07-13 | 45.401 | 1,136,737 | -4,710 | 0.04% | 51,608,773 |
| 2011-07-14 | 2011-07-12 | 43.337 | 1,141,447 | +3,955 | 0.04% | 49,467,037 |
| 2011-07-13 | 2011-07-11 | 45.401 | 1,137,492 | -26,516 | 0.04% | 51,643,050 |
| 2011-07-12 | 2011-07-08 | 46.605 | 1,164,008 | -8,141 | 0.04% | 54,248,141 |
| 2011-07-11 | 2011-07-07 | 46.605 | 1,172,149 | -37,681 | 0.04% | 54,627,549 |
| 2011-07-08 | 2011-07-06 | 46.519 | 1,209,830 | -16,049 | 0.04% | 56,279,629 |
| 2011-07-07 | 2011-07-05 | 47.121 | 1,225,879 | -185,610 | 0.04% | 57,764,069 |
| 2011-07-06 | 2011-07-04 | 46.777 | 1,411,489 | -459,944 | 0.05% | 66,024,635 |
| 2011-07-05 | 2011-06-30 | 43.595 | 1,871,433 | -74,893 | 0.06% | 81,585,289 |
| 2011-07-04 | 2011-06-29 | 42.649 | 1,946,326 | -105,365 | 0.06% | 83,009,323 |
| 2011-06-30 | 2011-06-28 | 40.070 | 2,051,691 | -36,518 | 0.07% | 82,210,536 |
| 2011-06-29 | 2011-06-27 | 38.608 | 2,088,209 | +60,475 | 0.07% | 80,621,322 |
| 2011-06-28 | 2011-06-24 | 40.156 | 2,027,734 | +10,001 | 0.07% | 81,424,945 |
| 2011-06-27 | 2011-06-23 | 39.210 | 2,017,733 | +8,606 | 0.07% | 79,114,876 |
| 2011-06-24 | 2011-06-22 | 39.984 | 2,009,127 | -47,914 | 0.07% | 80,332,254 |
| 2011-06-23 | 2011-06-21 | 38.522 | 2,057,041 | +40,239 | 0.07% | 79,241,114 |
| 2011-06-22 | 2011-06-20 | 38.350 | 2,016,802 | +11,630 | 0.07% | 77,344,197 |
| 2011-06-21 | 2011-06-17 | 39.038 | 2,005,172 | +2,791 | 0.07% | 78,277,527 |
| 2011-06-20 | 2011-06-16 | 37.834 | 2,002,381 | -8,606 | 0.07% | 75,758,088 |
| 2011-06-17 | 2011-06-15 | 38.522 | 2,010,987 | +4,419 | 0.07% | 77,467,027 |
| 2011-06-16 | 2011-06-14 | 38.264 | 2,006,568 | +31,865 | 0.07% | 76,779,186 |
| 2011-06-15 | 2011-06-13 | 39.038 | 1,974,703 | +281,557 | 0.07% | 77,088,084 |
| 2011-06-14 | 2011-06-10 | 39.038 | 1,693,146 | +12,792 | 0.06% | 66,096,715 |
| 2011-06-13 | 2011-06-09 | 40.242 | 1,680,354 | -19,770 | 0.06% | 67,620,168 |
| 2011-06-10 | 2011-06-08 | 41.015 | 1,700,124 | +59,544 | 0.06% | 69,731,433 |
| 2011-06-09 | 2011-06-07 | 41.101 | 1,640,580 | +71,639 | 0.05% | 67,430,273 |
| 2011-06-08 | 2011-06-03 | 42.649 | 1,568,941 | -327,958 | 0.05% | 66,914,140 |
| 2011-06-07 | 2011-06-02 | 44.369 | 1,896,899 | +39,163 | 0.06% | 84,163,448 |
| 2011-06-03 | 2011-06-01 | 45.315 | 1,857,736 | +66,754 | 0.06% | 84,182,966 |
| 2011-06-02 | 2011-05-31 | 46.777 | 1,790,982 | -17,444 | 0.06% | 83,776,021 |
| 2011-06-01 | 2011-05-30 | 47.035 | 1,808,426 | -176,772 | 0.06% | 85,058,492 |
| 2011-05-31 | 2011-05-27 | 46.863 | 1,985,198 | -8,141 | 0.07% | 93,031,483 |
| 2011-05-30 | 2011-05-26 | 46.347 | 1,993,339 | -194,217 | 0.07% | 92,384,591 |
| 2011-05-27 | 2011-05-25 | 43.337 | 2,187,556 | -7,676 | 0.07% | 94,802,399 |
| 2011-05-26 | 2011-05-24 | 43.509 | 2,195,232 | +466 | 0.07% | 95,512,575 |
| 2011-05-25 | 2011-05-23 | 42.563 | 2,194,766 | +46,984 | 0.07% | 93,416,380 |
| 2011-05-24 | 2011-05-20 | 44.369 | 2,147,782 | -17,212 | 0.07% | 95,294,868 |
| 2011-05-23 | 2011-05-19 | 44.799 | 2,164,994 | -73,268 | 0.07% | 96,989,346 |
| 2011-05-20 | 2011-05-18 | 44.197 | 2,238,262 | +31,401 | 0.07% | 98,924,452 |
| 2011-05-19 | 2011-05-17 | 41.875 | 2,206,861 | +33,028 | 0.07% | 92,413,103 |
| 2011-05-18 | 2011-05-16 | 44.025 | 2,173,833 | -1,163 | 0.07% | 95,703,044 |
| 2011-05-17 | 2011-05-13 | 44.885 | 2,174,996 | +29,074 | 0.07% | 97,624,445 |
| 2011-05-16 | 2011-05-12 | 44.283 | 2,145,922 | +195,380 | 0.07% | 95,027,821 |
| 2011-05-13 | 2011-05-11 | 45.401 | 1,950,542 | +19,538 | 0.06% | 88,556,173 |
| 2011-05-12 | 2011-05-09 | 44.627 | 1,931,004 | -84,664 | 0.06% | 86,174,772 |
| 2011-05-11 | 2011-05-06 | 44.799 | 2,015,668 | +79,082 | 0.07% | 90,299,706 |
| 2011-05-09 | 2011-05-05 | 44.627 | 1,936,586 | -7,676 | 0.06% | 86,423,879 |
| 2011-05-06 | 2011-05-04 | 45.401 | 1,944,262 | +102,807 | 0.06% | 88,271,056 |
| 2011-05-05 | 2011-05-03 | 46.949 | 1,841,455 | +385,178 | 0.06% | 86,453,656 |
| 2011-05-04 | 2011-04-29 | 47.550 | 1,456,277 | +23,259 | 0.05% | 69,246,644 |
| 2011-05-03 | 2011-04-28 | 46.519 | 1,433,018 | -156,304 | 0.05% | 66,662,028 |
| 2011-04-29 | 2011-04-27 | 46.949 | 1,589,322 | -19,770 | 0.05% | 74,616,375 |
| 2011-04-28 | 2011-04-26 | 47.464 | 1,609,092 | -63,499 | 0.05% | 76,374,708 |
| 2011-04-27 | 2011-04-21 | 46.949 | 1,672,591 | +341,915 | 0.06% | 78,525,735 |
| 2011-04-26 | 2011-04-20 | 47.035 | 1,330,676 | -698 | 0.04% | 62,587,739 |
| 2011-04-21 | 2011-04-19 | 46.519 | 1,331,374 | +41,635 | 0.04% | 61,933,689 |
| 2011-04-20 | 2011-04-18 | 47.121 | 1,289,739 | +63,731 | 0.04% | 60,773,186 |
| 2011-04-19 | 2011-04-15 | 45.143 | 1,226,008 | -25,353 | 0.04% | 55,345,488 |
| 2011-04-18 | 2011-04-14 | 44.111 | 1,251,361 | +71,174 | 0.04% | 55,198,794 |
| 2011-04-15 | 2011-04-13 | 43.595 | 1,180,187 | -7,443 | 0.04% | 51,450,358 |
| 2011-04-14 | 2011-04-12 | 42.219 | 1,187,630 | +19,305 | 0.04% | 50,140,916 |
| 2011-04-13 | 2011-04-11 | 41.961 | 1,168,325 | -24,887 | 0.04% | 49,024,492 |
| 2011-04-12 | 2011-04-08 | 43.251 | 1,193,212 | +85,129 | 0.04% | 51,607,784 |
| 2011-04-11 | 2011-04-07 | 42.821 | 1,108,083 | +44,891 | 0.04% | 47,449,457 |
| 2011-04-08 | 2011-04-06 | 43.251 | 1,063,192 | -32,098 | 0.04% | 45,984,270 |
| 2011-04-07 | 2011-04-04 | 40.758 | 1,095,290 | -36,750 | 0.04% | 44,641,325 |
| 2011-04-06 | 2011-04-01 | 36.974 | 1,132,040 | +7,908 | 0.04% | 41,856,204 |
| 2011-04-04 | 2011-03-31 | 37.318 | 1,124,132 | +931 | 0.04% | 41,950,453 |
| 2011-04-01 | 2011-03-30 | 37.060 | 1,123,201 | -37,681 | 0.04% | 41,625,970 |
| 2011-03-31 | 2011-03-29 | 36.888 | 1,160,882 | +5,350 | 0.04% | 42,822,792 |
| 2011-03-30 | 2011-03-28 | 37.662 | 1,155,532 | -24,422 | 0.04% | 43,519,681 |
| 2011-03-29 | 2011-03-25 | 36.974 | 1,179,954 | -14,189 | 0.04% | 43,627,783 |
| 2011-03-28 | 2011-03-24 | 36.200 | 1,194,143 | +10,002 | 0.04% | 43,228,289 |
| 2011-03-25 | 2011-03-23 | 36.974 | 1,184,141 | +15,816 | 0.04% | 43,782,594 |
| 2011-03-24 | 2011-03-22 | 37.146 | 1,168,325 | -32,563 | 0.04% | 43,398,731 |
| 2011-03-23 | 2011-03-21 | 37.318 | 1,200,888 | -8,141 | 0.04% | 44,814,840 |
| 2011-03-22 | 2011-03-18 | 36.372 | 1,209,029 | -129,555 | 0.04% | 43,975,086 |
| 2011-03-21 | 2011-03-17 | 34.481 | 1,338,584 | -4,187 | 0.04% | 46,155,091 |
| 2011-03-18 | 2011-03-16 | 35.426 | 1,342,771 | +67,220 | 0.04% | 47,569,521 |
| 2011-03-17 | 2011-03-15 | 34.910 | 1,275,551 | -59,777 | 0.04% | 44,530,080 |
| 2011-03-16 | 2011-03-14 | 35.770 | 1,335,328 | +17,910 | 0.04% | 47,765,123 |
| 2011-03-15 | 2011-03-11 | 36.114 | 1,317,418 | -7,443 | 0.04% | 47,577,596 |
| 2011-03-14 | 2011-03-10 | 36.974 | 1,324,861 | -28,842 | 0.04% | 48,985,594 |
| 2011-03-11 | 2011-03-09 | 36.458 | 1,353,703 | -13,025 | 0.04% | 49,353,603 |
| 2011-03-10 | 2011-03-08 | 35.684 | 1,366,728 | -11,397 | 0.05% | 48,770,791 |
| 2011-03-09 | 2011-03-07 | 35.082 | 1,378,125 | +61,870 | 0.05% | 48,347,986 |
| 2011-03-08 | 2011-03-04 | 36.114 | 1,316,255 | +20,701 | 0.04% | 47,535,595 |
| 2011-03-07 | 2011-03-03 | 35.770 | 1,295,554 | +6,047 | 0.04% | 46,342,394 |
| 2011-03-04 | 2011-03-02 | 36.888 | 1,289,507 | -11,629 | 0.04% | 47,567,531 |
| 2011-03-03 | 2011-03-01 | 37.146 | 1,301,136 | -60,708 | 0.04% | 48,332,143 |
| 2011-03-02 | 2011-02-28 | 36.286 | 1,361,844 | -41,634 | 0.05% | 49,416,209 |
| 2011-03-01 | 2011-02-25 | 35.082 | 1,403,478 | +12,792 | 0.05% | 49,237,431 |
| 2011-02-28 | 2011-02-24 | 34.223 | 1,390,686 | -76,988 | 0.05% | 47,592,856 |
| 2011-02-25 | 2011-02-23 | 34.910 | 1,467,674 | -20,701 | 0.05% | 51,237,183 |
| 2011-02-24 | 2011-02-22 | 36.630 | 1,488,375 | -100,481 | 0.05% | 54,519,464 |
| 2011-02-23 | 2011-02-21 | 36.200 | 1,588,856 | -92,108 | 0.05% | 57,517,003 |
| 2011-02-22 | 2011-02-18 | 36.114 | 1,680,964 | -9,769 | 0.06% | 60,706,796 |
| 2011-02-21 | 2011-02-17 | 36.716 | 1,690,733 | -72,105 | 0.06% | 62,077,257 |
| 2011-02-18 | 2011-02-16 | 34.996 | 1,762,838 | +54,660 | 0.06% | 61,693,076 |
| 2011-02-17 | 2011-02-15 | 34.481 | 1,708,178 | -118,158 | 0.06% | 58,898,890 |
| 2011-02-16 | 2011-02-14 | 33.638 | 1,826,336 | -4,187 | 0.06% | 61,434,049 |
| 2011-02-15 | 2011-02-11 | 31.918 | 1,830,523 | +42,333 | 0.06% | 58,426,890 |
| 2011-02-14 | 2011-02-10 | 30.886 | 1,788,190 | -56,521 | 0.06% | 55,230,580 |
| 2011-02-11 | 2011-02-09 | 32.159 | 1,844,711 | -64,429 | 0.06% | 59,323,880 |
| 2011-02-10 | 2011-02-08 | 32.675 | 1,909,140 | +58,847 | 0.06% | 62,380,806 |
| 2011-02-09 | 2011-02-07 | 33.328 | 1,850,293 | +233,060 | 0.06% | 61,667,151 |
| 2011-02-08 | 2011-02-02 | 35.426 | 1,617,233 | +143,046 | 0.05% | 57,292,717 |
| 2011-02-07 | 2011-01-31 | 37.232 | 1,474,187 | +145,604 | 0.05% | 54,887,075 |
| 2011-02-01 | 2011-01-28 | 38.264 | 1,328,583 | -83,036 | 0.04% | 50,836,813 |
| 2011-01-31 | 2011-01-27 | 36.544 | 1,411,619 | -123,741 | 0.05% | 51,586,497 |
| 2011-01-28 | 2011-01-26 | 36.458 | 1,535,360 | -45,123 | 0.05% | 55,976,493 |
| 2011-01-27 | 2011-01-25 | 35.856 | 1,580,483 | -327,029 | 0.05% | 56,670,298 |
| 2011-01-26 | 2011-01-24 | 34.360 | 1,907,512 | +8,374 | 0.06% | 65,542,404 |
| 2011-01-25 | 2011-01-21 | 34.824 | 1,899,138 | -12,560 | 0.06% | 66,136,492 |
| 2011-01-24 | 2011-01-20 | 35.684 | 1,911,698 | +415,880 | 0.06% | 68,217,688 |
| 2011-01-21 | 2011-01-19 | 36.974 | 1,495,818 | -236,550 | 0.05% | 55,306,582 |
| 2011-01-20 | 2011-01-18 | 35.340 | 1,732,368 | -209,568 | 0.06% | 61,222,574 |
| 2011-01-19 | 2011-01-17 | 34.051 | 1,941,936 | -25,585 | 0.06% | 66,124,090 |
| 2011-01-18 | 2011-01-14 | 34.481 | 1,967,521 | -4,885 | 0.07% | 67,841,175 |
| 2011-01-17 | 2011-01-13 | 34.653 | 1,972,406 | +7,211 | 0.07% | 68,348,812 |
| 2011-01-14 | 2011-01-12 | 34.188 | 1,965,195 | +10,001 | 0.07% | 67,186,441 |
| 2011-01-13 | 2011-01-11 | 35.340 | 1,955,194 | +249,342 | 0.06% | 69,097,334 |
| 2011-01-12 | 2011-01-10 | 34.996 | 1,705,852 | -10,699 | 0.06% | 59,698,768 |
| 2011-01-11 | 2011-01-07 | 34.326 | 1,716,551 | +116,065 | 0.06% | 58,921,915 |
| 2011-01-10 | 2011-01-06 | 33.844 | 1,600,486 | +158,397 | 0.05% | 54,167,224 |
| 2011-01-07 | 2011-01-05 | 33.156 | 1,442,089 | +2,559 | 0.05% | 47,814,399 |
| 2011-01-06 | 2011-01-04 | 32.193 | 1,439,530 | +17,444 | 0.05% | 46,343,216 |
| 2011-01-05 | 2011-01-03 | 31.643 | 1,422,086 | -83,967 | 0.05% | 44,999,044 |
| 2011-01-04 | 2010-12-31 | 29.923 | 1,506,053 | +4,885 | 0.05% | 45,066,010 |
| 2011-01-03 | 2010-12-29 | 30.508 | 1,501,168 | -19,771 | 0.05% | 45,797,579 |
| 2010-12-30 | 2010-12-28 | 30.198 | 1,520,939 | +8,606 | 0.05% | 45,929,944 |
| 2010-12-29 | 2010-12-24 | 30.611 | 1,512,333 | -20,003 | 0.05% | 46,294,248 |
| 2010-12-28 | 2010-12-22 | 30.439 | 1,532,336 | +7,443 | 0.05% | 46,643,043 |
| 2010-12-23 | 2010-12-21 | 30.164 | 1,524,893 | -7,908 | 0.05% | 45,996,900 |
| 2010-12-22 | 2010-12-20 | 29.992 | 1,532,801 | -49,775 | 0.05% | 45,971,837 |
| 2010-12-21 | 2010-12-17 | 29.751 | 1,582,576 | -94,899 | 0.05% | 47,083,668 |
| 2010-12-20 | 2010-12-16 | 28.960 | 1,677,475 | +10,467 | 0.06% | 48,580,027 |
| 2010-12-17 | 2010-12-15 | 29.235 | 1,667,008 | -40,007 | 0.06% | 48,735,588 |
| 2010-12-16 | 2010-12-14 | 29.339 | 1,707,015 | -108,622 | 0.06% | 50,081,344 |
| 2010-12-15 | 2010-12-13 | 28.926 | 1,815,637 | -112,110 | 0.06% | 52,518,779 |
| 2010-12-14 | 2010-12-10 | 28.238 | 1,927,747 | +100,015 | 0.06% | 54,435,573 |
| 2010-12-13 | 2010-12-09 | 29.029 | 1,827,732 | +35,355 | 0.06% | 53,057,229 |
| 2010-12-10 | 2010-12-08 | 29.407 | 1,792,377 | -294,931 | 0.06% | 52,709,037 |
| 2010-12-09 | 2010-12-07 | 28.719 | 2,087,308 | -88,618 | 0.07% | 59,946,332 |
| 2010-12-08 | 2010-12-06 | 27.825 | 2,175,926 | -66,522 | 0.07% | 60,545,552 |
| 2010-12-07 | 2010-12-03 | 28.032 | 2,242,448 | +64,428 | 0.07% | 62,859,308 |
| 2010-12-06 | 2010-12-02 | 28.204 | 2,178,020 | -17,909 | 0.07% | 61,427,850 |
| 2010-12-03 | 2010-12-01 | 28.341 | 2,195,929 | -211,894 | 0.07% | 62,235,059 |
| 2010-12-02 | 2010-11-30 | 27.069 | 2,407,823 | +16,514 | 0.08% | 65,176,179 |
| 2010-12-01 | 2010-11-29 | 26.828 | 2,391,309 | +1,628 | 0.08% | 64,153,433 |
| 2010-11-30 | 2010-11-26 | 26.656 | 2,389,681 | +15,584 | 0.08% | 63,698,798 |
| 2010-11-29 | 2010-11-25 | 27.034 | 2,374,097 | +1,395 | 0.08% | 64,181,610 |
| 2010-11-26 | 2010-11-24 | 26.518 | 2,372,702 | +139,325 | 0.08% | 62,919,777 |
| 2010-11-25 | 2010-11-23 | 27.309 | 2,233,377 | -7,211 | 0.07% | 60,991,897 |
| 2010-11-24 | 2010-11-22 | 28.204 | 2,240,588 | -42,797 | 0.07% | 63,192,489 |
| 2010-11-23 | 2010-11-19 | 27.481 | 2,283,385 | -26,981 | 0.08% | 62,750,259 |
| 2010-11-22 | 2010-11-18 | 27.584 | 2,310,366 | +34,889 | 0.08% | 63,730,123 |
| 2010-11-19 | 2010-11-17 | 26.174 | 2,275,477 | +233 | 0.08% | 59,558,906 |
| 2010-11-18 | 2010-11-16 | 27.275 | 2,275,244 | +54,427 | 0.08% | 62,056,999 |
| 2010-11-17 | 2010-11-15 | 30.363 | 2,220,817 | +102,807 | 0.07% | 67,431,317 |
| 2010-11-16 | 2010-11-12 | 29.319 | 2,118,010 | +237,180 | 0.07% | 62,097,442 |
| 2010-11-15 | 2010-11-11 | 30.327 | 1,880,830 | +86,845 | 0.07% | 57,040,448 |
| 2010-11-12 | 2010-11-10 | 30.615 | 1,793,985 | +285,634 | 0.06% | 54,923,604 |
| 2010-11-11 | 2010-11-09 | 31.120 | 1,508,351 | +176,133 | 0.05% | 46,939,391 |
| 2010-11-10 | 2010-11-08 | 31.768 | 1,332,218 | +59,970 | 0.05% | 42,321,902 |
| 2010-11-09 | 2010-11-05 | 32.128 | 1,272,248 | -109,056 | 0.04% | 40,875,015 |
| 2010-11-08 | 2010-11-04 | 31.336 | 1,381,304 | +170,137 | 0.05% | 43,284,242 |
| 2010-11-05 | 2010-11-03 | 31.984 | 1,211,167 | +36,870 | 0.04% | 38,738,098 |
| 2010-11-04 | 2010-11-02 | 30.940 | 1,174,297 | +1,333 | 0.04% | 36,332,260 |
| 2010-11-03 | 2010-11-01 | 31.084 | 1,172,964 | +25,320 | 0.04% | 36,460,009 |
| 2010-11-02 | 2010-10-29 | 30.868 | 1,147,644 | +9,551 | 0.04% | 35,424,955 |
| 2010-11-01 | 2010-10-28 | 30.723 | 1,138,093 | +43,089 | 0.04% | 34,966,171 |
| 2010-10-29 | 2010-10-27 | 30.579 | 1,095,004 | -11,994 | 0.04% | 33,484,567 |
| 2010-10-28 | 2010-10-26 | 30.832 | 1,106,998 | -10,217 | 0.04% | 34,130,441 |
| 2010-10-27 | 2010-10-25 | 30.543 | 1,117,215 | +76,850 | 0.04% | 34,123,527 |
| 2010-10-26 | 2010-10-22 | 31.840 | 1,040,365 | -2,665 | 0.04% | 33,125,260 |
| 2010-10-25 | 2010-10-21 | 29.751 | 1,043,030 | -14,215 | 0.04% | 31,031,170 |
| 2010-10-22 | 2010-10-20 | 28.058 | 1,057,245 | +31,318 | 0.04% | 29,664,320 |
| 2010-10-21 | 2010-10-19 | 28.670 | 1,025,927 | -10,884 | 0.04% | 29,413,779 |
| 2010-10-20 | 2010-10-18 | 28.526 | 1,036,811 | +33,761 | 0.04% | 29,576,452 |
| 2010-10-19 | 2010-10-15 | 28.634 | 1,003,050 | +8,218 | 0.03% | 28,721,757 |
| 2010-10-18 | 2010-10-14 | 28.238 | 994,832 | -12,660 | 0.03% | 28,092,288 |
| 2010-10-15 | 2010-10-13 | 28.166 | 1,007,492 | +1,110 | 0.03% | 28,377,208 |
| 2010-10-14 | 2010-10-12 | 27.950 | 1,006,382 | -7,996 | 0.03% | 28,128,455 |
| 2010-10-13 | 2010-10-11 | 28.778 | 1,014,378 | -59,081 | 0.04% | 29,192,272 |
| 2010-10-12 | 2010-10-08 | 26.473 | 1,073,459 | -2,887 | 0.04% | 28,418,038 |
| 2010-10-11 | 2010-10-07 | 26.293 | 1,076,346 | -38,426 | 0.04% | 28,300,627 |
| 2010-10-08 | 2010-10-06 | 26.041 | 1,114,772 | -131,045 | 0.04% | 29,029,907 |
| 2010-10-07 | 2010-10-05 | 25.717 | 1,245,817 | -61,302 | 0.04% | 32,038,617 |
| 2010-10-06 | 2010-10-04 | 25.141 | 1,307,119 | -98,395 | 0.05% | 32,861,838 |
| 2010-10-05 | 2010-09-30 | 24.168 | 1,405,514 | +137,264 | 0.05% | 33,968,705 |
| 2010-10-04 | 2010-09-29 | 24.780 | 1,268,250 | +41,979 | 0.04% | 31,427,845 |
| 2010-09-30 | 2010-09-28 | 24.348 | 1,226,271 | +3,110 | 0.04% | 29,857,569 |
| 2010-09-29 | 2010-09-27 | 24.636 | 1,223,161 | +45,532 | 0.04% | 30,134,294 |
| 2010-09-28 | 2010-09-24 | 24.348 | 1,177,629 | +121,272 | 0.04% | 28,673,221 |
| 2010-09-27 | 2010-09-22 | 25.177 | 1,056,357 | +5,553 | 0.04% | 26,595,563 |
| 2010-09-24 | 2010-09-21 | 25.249 | 1,050,804 | +12,216 | 0.04% | 26,531,453 |
| 2010-09-22 | 2010-09-20 | 25.897 | 1,038,588 | -11,994 | 0.04% | 26,896,359 |
| 2010-09-21 | 2010-09-17 | 25.933 | 1,050,582 | -6,885 | 0.04% | 27,244,808 |
| 2010-09-20 | 2010-09-16 | 25.717 | 1,057,467 | -1,333 | 0.04% | 27,194,829 |
| 2010-09-17 | 2010-09-15 | 25.429 | 1,058,800 | -208,783 | 0.04% | 26,924,022 |
| 2010-09-16 | 2010-09-14 | 24.672 | 1,267,583 | -70,854 | 0.04% | 31,274,349 |
| 2010-09-15 | 2010-09-13 | 23.808 | 1,338,437 | +24,432 | 0.05% | 31,865,497 |
| 2010-09-14 | 2010-09-10 | 23.700 | 1,314,005 | +129,935 | 0.05% | 31,141,836 |
| 2010-09-13 | 2010-09-09 | 24.096 | 1,184,070 | +18,435 | 0.04% | 28,531,512 |
| 2010-09-10 | 2010-09-08 | 24.312 | 1,165,635 | +21,767 | 0.04% | 28,339,204 |
| 2010-09-09 | 2010-09-07 | 25.069 | 1,143,868 | -6,663 | 0.04% | 28,675,199 |
| 2010-09-08 | 2010-09-06 | 24.816 | 1,150,531 | -18,880 | 0.04% | 28,552,152 |
| 2010-09-07 | 2010-09-03 | 24.348 | 1,169,411 | +15,104 | 0.04% | 28,473,127 |
| 2010-09-06 | 2010-09-02 | 24.312 | 1,154,307 | +1,777 | 0.04% | 28,063,795 |
| 2010-09-03 | 2010-09-01 | 24.348 | 1,152,530 | -17,547 | 0.04% | 28,062,104 |
| 2010-09-02 | 2010-08-31 | 24.168 | 1,170,077 | +5,553 | 0.04% | 28,278,623 |
| 2010-09-01 | 2010-08-30 | 24.276 | 1,164,524 | +3,553 | 0.04% | 28,270,249 |
| 2010-08-31 | 2010-08-27 | 24.132 | 1,160,971 | -1,332 | 0.04% | 28,016,732 |
| 2010-08-30 | 2010-08-26 | 24.204 | 1,162,303 | +5,775 | 0.04% | 28,132,604 |
| 2010-08-27 | 2010-08-25 | 24.132 | 1,156,528 | +15,992 | 0.04% | 27,909,513 |
| 2010-08-26 | 2010-08-24 | 24.312 | 1,140,536 | +32,428 | 0.04% | 27,728,991 |
| 2010-08-25 | 2010-08-23 | 25.033 | 1,108,108 | +3,553 | 0.04% | 27,738,833 |
| 2010-08-24 | 2010-08-20 | 25.717 | 1,104,555 | -16,658 | 0.04% | 28,405,789 |
| 2010-08-23 | 2010-08-19 | 25.465 | 1,121,213 | -35,537 | 0.04% | 28,551,494 |
| 2010-08-20 | 2010-08-18 | 24.492 | 1,156,750 | -22,878 | 0.04% | 28,331,510 |
| 2010-08-19 | 2010-08-17 | 23.844 | 1,179,628 | +14,437 | 0.04% | 28,127,061 |
| 2010-08-18 | 2010-08-16 | 24.096 | 1,165,191 | +1,555 | 0.04% | 28,076,601 |
| 2010-08-17 | 2010-08-13 | 24.672 | 1,163,636 | -18,213 | 0.04% | 28,709,724 |
| 2010-08-16 | 2010-08-12 | 23.988 | 1,181,849 | +36,204 | 0.04% | 28,350,291 |
| 2010-08-13 | 2010-08-11 | 24.312 | 1,145,645 | -7,107 | 0.04% | 27,853,202 |
| 2010-08-12 | 2010-08-10 | 24.492 | 1,152,752 | -15,548 | 0.04% | 28,233,589 |
| 2010-08-11 | 2010-08-09 | 24.276 | 1,168,300 | +4,664 | 0.04% | 28,361,916 |
| 2010-08-10 | 2010-08-06 | 24.564 | 1,163,636 | -45,532 | 0.04% | 28,583,988 |
| 2010-08-09 | 2010-08-05 | 23.952 | 1,209,168 | -22,656 | 0.04% | 28,962,069 |
| 2010-08-06 | 2010-08-04 | 23.484 | 1,231,824 | +67,522 | 0.04% | 28,927,943 |
| 2010-08-05 | 2010-08-03 | 23.772 | 1,164,302 | -7,330 | 0.04% | 27,677,756 |
| 2010-08-04 | 2010-08-02 | 23.520 | 1,171,632 | +27,542 | 0.04% | 27,556,604 |
| 2010-08-03 | 2010-07-30 | 23.808 | 1,144,090 | +54,195 | 0.04% | 27,238,485 |
| 2010-08-02 | 2010-07-29 | 24.780 | 1,089,895 | -24,432 | 0.04% | 27,008,123 |
| 2010-07-30 | 2010-07-28 | 24.132 | 1,114,327 | +24,432 | 0.04% | 26,891,111 |
| 2010-07-29 | 2010-07-27 | 24.708 | 1,089,895 | -9,773 | 0.04% | 26,929,611 |
| 2010-07-28 | 2010-07-26 | 24.420 | 1,099,668 | -17,769 | 0.04% | 26,854,222 |
| 2010-07-27 | 2010-07-23 | 24.204 | 1,117,437 | +4,887 | 0.04% | 27,046,658 |
| 2010-07-26 | 2010-07-22 | 24.492 | 1,112,550 | -32,651 | 0.04% | 27,248,948 |
| 2010-07-23 | 2010-07-21 | 23.880 | 1,145,201 | -8,884 | 0.04% | 27,347,432 |
| 2010-07-22 | 2010-07-20 | 23.412 | 1,154,085 | +11,550 | 0.04% | 27,019,198 |
| 2010-07-21 | 2010-07-19 | 23.124 | 1,142,535 | +9,106 | 0.04% | 26,419,576 |
| 2010-07-20 | 2010-07-16 | 23.916 | 1,133,429 | -9,106 | 0.04% | 27,107,140 |
| 2010-07-19 | 2010-07-15 | 23.196 | 1,142,535 | -27,542 | 0.04% | 26,501,880 |
| 2010-07-16 | 2010-07-14 | 23.340 | 1,170,077 | +7,996 | 0.04% | 27,309,311 |
| 2010-07-15 | 2010-07-13 | 22.980 | 1,162,081 | -12,660 | 0.04% | 26,704,126 |
| 2010-07-14 | 2010-07-12 | 23.304 | 1,174,741 | -36,204 | 0.04% | 27,375,856 |
| 2010-07-13 | 2010-07-09 | 22.944 | 1,210,945 | +38,203 | 0.04% | 27,783,384 |
| 2010-07-12 | 2010-07-08 | 23.232 | 1,172,742 | -28,430 | 0.04% | 27,244,792 |
| 2010-07-09 | 2010-07-07 | 22.187 | 1,201,172 | +49,086 | 0.04% | 26,650,613 |
| 2010-07-08 | 2010-07-06 | 21.863 | 1,152,086 | +8,662 | 0.04% | 25,188,070 |
| 2010-07-07 | 2010-07-05 | 22.115 | 1,143,424 | -22,433 | 0.04% | 25,286,980 |
| 2010-07-06 | 2010-07-02 | 22.475 | 1,165,857 | -16,658 | 0.04% | 26,203,009 |
| 2010-07-05 | 2010-06-30 | 23.160 | 1,182,515 | +15,992 | 0.04% | 27,386,651 |
| 2010-07-02 | 2010-06-29 | 23.556 | 1,166,523 | +15,770 | 0.04% | 27,478,458 |
| 2010-06-30 | 2010-06-28 | 23.880 | 1,150,753 | +1,332 | 0.04% | 27,480,013 |
| 2010-06-29 | 2010-06-25 | 24.096 | 1,149,421 | +46,865 | 0.04% | 27,696,605 |
| 2010-06-28 | 2010-06-24 | 24.816 | 1,102,556 | +3,554 | 0.04% | 27,361,580 |
| 2010-06-25 | 2010-06-23 | 23.844 | 1,099,002 | +15,326 | 0.04% | 26,204,614 |
| 2010-06-24 | 2010-06-22 | 24.384 | 1,083,676 | +666 | 0.04% | 26,424,661 |
| 2010-06-23 | 2010-06-21 | 24.816 | 1,083,010 | -17,547 | 0.04% | 26,876,517 |
| 2010-06-22 | 2010-06-18 | 23.772 | 1,100,557 | +47,310 | 0.04% | 26,162,412 |
| 2010-06-21 | 2010-06-17 | 23.484 | 1,053,247 | -5,775 | 0.04% | 24,734,271 |
| 2010-06-18 | 2010-06-15 | 22.727 | 1,059,022 | -23,321 | 0.04% | 24,068,867 |
| 2010-06-17 | 2010-06-14 | 22.763 | 1,082,343 | +7,773 | 0.04% | 24,637,877 |
| 2010-06-15 | 2010-06-11 | 22.619 | 1,074,570 | -92,620 | 0.04% | 24,306,121 |
| 2010-06-14 | 2010-06-10 | 21.899 | 1,167,190 | +12,883 | 0.04% | 25,560,329 |
| 2010-06-11 | 2010-06-09 | 22.367 | 1,154,307 | +18,879 | 0.04% | 25,818,691 |
| 2010-06-10 | 2010-06-08 | 23.052 | 1,135,428 | +5,775 | 0.04% | 26,173,444 |
| 2010-06-09 | 2010-06-07 | 22.836 | 1,129,653 | +2,887 | 0.04% | 25,796,193 |
| 2010-06-08 | 2010-06-04 | 23.412 | 1,126,766 | +445 | 0.04% | 26,379,611 |
| 2010-06-07 | 2010-06-03 | 23.520 | 1,126,321 | +3,998 | 0.04% | 26,490,897 |
| 2010-06-04 | 2010-06-02 | 23.376 | 1,122,323 | -1,777 | 0.04% | 26,235,168 |
| 2010-06-03 | 2010-06-01 | 22.475 | 1,124,100 | -3,998 | 0.04% | 25,264,507 |
| 2010-06-01 | 2010-05-28 | 22.655 | 1,128,098 | -14,437 | 0.04% | 25,557,524 |
| 2010-05-31 | 2010-05-27 | 22.043 | 1,142,535 | -31,540 | 0.04% | 25,185,016 |
| 2010-05-28 | 2010-05-26 | 21.503 | 1,174,075 | -32,428 | 0.04% | 25,245,936 |
| 2010-05-27 | 2010-05-25 | 20.674 | 1,206,503 | -50,641 | 0.04% | 24,943,741 |
| 2010-05-26 | 2010-05-24 | 20.927 | 1,257,144 | -19,768 | 0.04% | 26,307,674 |
| 2010-05-25 | 2010-05-20 | 19.882 | 1,276,912 | -27,764 | 0.04% | 25,387,582 |
| 2010-05-24 | 2010-05-19 | 19.522 | 1,304,676 | +38,647 | 0.05% | 25,469,666 |
| 2010-05-20 | 2010-05-18 | 20.674 | 1,266,029 | -15,103 | 0.04% | 26,174,407 |
| 2010-05-19 | 2010-05-17 | 20.458 | 1,281,132 | +29,985 | 0.04% | 26,209,788 |
| 2010-05-18 | 2010-05-14 | 20.999 | 1,251,147 | -11,106 | 0.04% | 26,272,306 |
| 2010-05-17 | 2010-05-13 | 21.575 | 1,262,253 | -24,432 | 0.04% | 27,232,940 |
| 2010-05-14 | 2010-05-12 | 21.251 | 1,286,685 | -13,549 | 0.04% | 27,342,961 |
| 2010-05-13 | 2010-05-11 | 20.350 | 1,300,234 | +34,872 | 0.05% | 26,460,087 |
| 2010-05-12 | 2010-05-10 | 20.206 | 1,265,362 | -25,543 | 0.04% | 25,568,129 |
| 2010-05-11 | 2010-05-07 | 19.558 | 1,290,905 | +23,099 | 0.04% | 25,247,327 |
| 2010-05-10 | 2010-05-06 | 20.422 | 1,267,806 | -11,105 | 0.04% | 25,891,497 |
| 2010-05-07 | 2010-05-05 | 20.350 | 1,278,911 | +69,076 | 0.04% | 26,026,158 |
| 2010-05-06 | 2010-05-04 | 21.791 | 1,209,835 | -1,555 | 0.04% | 26,363,485 |
| 2010-05-05 | 2010-05-03 | 21.971 | 1,211,390 | -2,221 | 0.04% | 26,615,530 |
| 2010-05-04 | 2010-04-30 | 22.367 | 1,213,611 | -47,087 | 0.04% | 27,145,160 |
| 2010-05-03 | 2010-04-29 | 21.755 | 1,260,698 | -444 | 0.04% | 27,426,431 |
| 2010-04-30 | 2010-04-28 | 21.899 | 1,261,142 | +9,106 | 0.04% | 27,617,786 |
| 2010-04-29 | 2010-04-27 | 22.043 | 1,252,036 | -73,296 | 0.04% | 27,598,758 |
| 2010-04-28 | 2010-04-26 | 21.035 | 1,325,332 | -26,209 | 0.05% | 27,877,821 |
| 2010-04-27 | 2010-04-23 | 20.638 | 1,351,541 | +45,532 | 0.05% | 27,893,637 |
| 2010-04-26 | 2010-04-22 | 21.431 | 1,306,009 | +37,315 | 0.05% | 27,988,810 |
| 2010-04-23 | 2010-04-21 | 22.259 | 1,268,694 | +11,772 | 0.04% | 28,240,128 |
| 2010-04-22 | 2010-04-20 | 21.935 | 1,256,922 | -17,991 | 0.04% | 27,570,644 |
| 2010-04-21 | 2010-04-19 | 20.927 | 1,274,913 | +26,431 | 0.04% | 26,679,518 |
| 2010-04-20 | 2010-04-16 | 20.999 | 1,248,482 | +65,967 | 0.04% | 26,216,345 |
| 2010-04-19 | 2010-04-15 | 20.891 | 1,182,515 | +56,194 | 0.04% | 24,703,356 |
| 2010-04-16 | 2010-04-14 | 21.971 | 1,126,321 | -3,554 | 0.04% | 24,746,473 |
| 2010-04-15 | 2010-04-13 | 22.043 | 1,129,875 | +7,107 | 0.04% | 24,905,950 |
| 2010-04-14 | 2010-04-12 | 22.295 | 1,122,768 | +22,434 | 0.04% | 25,032,370 |
| 2010-04-13 | 2010-04-09 | 22.331 | 1,100,334 | -101,727 | 0.04% | 24,571,831 |
| 2010-04-12 | 2010-04-08 | 21.755 | 1,202,061 | -41,090 | 0.04% | 26,150,786 |
| 2010-04-09 | 2010-04-07 | 21.431 | 1,243,151 | -71,742 | 0.04% | 26,641,713 |
| 2010-04-08 | 2010-04-01 | 21.503 | 1,314,893 | -52,196 | 0.05% | 28,273,921 |
| 2010-04-07 | 2010-03-31 | 20.170 | 1,367,089 | -34,871 | 0.05% | 27,574,403 |
| 2010-04-01 | 2010-03-30 | 20.026 | 1,401,960 | -44,422 | 0.05% | 28,075,772 |
| 2010-03-31 | 2010-03-29 | 20.026 | 1,446,382 | -37,981 | 0.05% | 28,965,371 |
| 2010-03-30 | 2010-03-26 | 20.134 | 1,484,363 | -4,887 | 0.05% | 29,886,374 |
| 2010-03-29 | 2010-03-25 | 19.234 | 1,489,250 | -39,091 | 0.05% | 28,643,769 |
| 2010-03-26 | 2010-03-24 | 19.774 | 1,528,341 | -66,411 | 0.05% | 30,221,353 |
| 2010-03-25 | 2010-03-23 | 20.134 | 1,594,752 | -10,439 | 0.06% | 32,108,962 |
| 2010-03-24 | 2010-03-22 | 19.738 | 1,605,191 | -14,881 | 0.06% | 31,683,166 |
| 2010-03-23 | 2010-03-19 | 19.234 | 1,620,072 | -53,973 | 0.06% | 31,159,958 |
| 2010-03-22 | 2010-03-18 | 19.414 | 1,674,045 | -50,197 | 0.06% | 32,499,538 |
| 2010-03-19 | 2010-03-17 | 19.090 | 1,724,242 | -44,200 | 0.06% | 32,915,116 |
| 2010-03-18 | 2010-03-16 | 18.585 | 1,768,442 | -3,110 | 0.06% | 32,867,133 |
| 2010-03-17 | 2010-03-15 | 18.693 | 1,771,552 | -81,736 | 0.06% | 33,116,357 |
| 2010-03-16 | 2010-03-12 | 18.189 | 1,853,288 | +17,769 | 0.06% | 33,709,754 |
| 2010-03-15 | 2010-03-11 | 18.585 | 1,835,519 | -31,096 | 0.06% | 34,113,783 |
| 2010-03-12 | 2010-03-10 | 18.297 | 1,866,615 | -103,503 | 0.06% | 34,153,857 |
| 2010-03-11 | 2010-03-09 | 18.333 | 1,970,118 | +12,882 | 0.07% | 36,118,634 |
| 2010-03-10 | 2010-03-08 | 18.621 | 1,957,236 | -19,990 | 0.07% | 36,446,433 |
| 2010-03-09 | 2010-03-05 | 18.585 | 1,977,226 | -11,772 | 0.07% | 36,747,459 |
| 2010-03-08 | 2010-03-04 | 18.477 | 1,988,998 | -23,765 | 0.07% | 36,751,326 |
| 2010-03-05 | 2010-03-03 | 18.621 | 2,012,763 | -20,879 | 0.07% | 37,480,423 |
| 2010-03-04 | 2010-03-02 | 18.693 | 2,033,642 | -88,400 | 0.07% | 38,015,714 |
| 2010-03-03 | 2010-03-01 | 18.189 | 2,122,042 | -59,747 | 0.07% | 38,598,164 |
| 2010-03-02 | 2010-02-26 | 17.559 | 2,181,789 | -59,970 | 0.08% | 38,309,692 |
| 2010-03-01 | 2010-02-25 | 17.253 | 2,241,759 | +37,759 | 0.08% | 38,676,372 |
| 2010-02-26 | 2010-02-24 | 17.469 | 2,204,000 | -59,526 | 0.08% | 38,501,232 |
| 2010-02-25 | 2010-02-23 | 17.163 | 2,263,526 | -27,320 | 0.08% | 38,848,092 |
| 2010-02-24 | 2010-02-22 | 16.929 | 2,290,846 | -26,209 | 0.08% | 38,780,647 |
| 2010-02-23 | 2010-02-19 | 16.262 | 2,317,055 | +12,439 | 0.08% | 37,680,390 |
| 2010-02-22 | 2010-02-18 | 16.604 | 2,304,616 | +17,991 | 0.08% | 38,266,681 |
| 2010-02-19 | 2010-02-17 | 17.109 | 2,286,625 | +18,213 | 0.08% | 39,120,992 |
| 2010-02-18 | 2010-02-12 | 17.127 | 2,268,412 | +25,542 | 0.08% | 38,850,244 |
| 2010-02-17 | 2010-02-11 | 17.019 | 2,242,870 | -24,432 | 0.08% | 38,170,444 |
| 2010-02-12 | 2010-02-10 | 16.604 | 2,267,302 | -30,873 | 0.08% | 37,647,106 |
| 2010-02-11 | 2010-02-09 | 16.154 | 2,298,175 | +71,297 | 0.08% | 37,125,032 |
| 2010-02-10 | 2010-02-08 | 16.226 | 2,226,878 | +12,216 | 0.08% | 36,133,707 |
| 2010-02-09 | 2010-02-05 | 16.244 | 2,214,662 | +164,584 | 0.08% | 35,975,372 |
| 2010-02-08 | 2010-02-04 | 17.325 | 2,050,078 | +29,985 | 0.07% | 35,517,039 |
| 2010-02-05 | 2010-02-03 | 17.523 | 2,020,093 | +15,103 | 0.07% | 35,397,738 |
| 2010-02-04 | 2010-02-02 | 17.325 | 2,004,990 | +5,775 | 0.07% | 34,735,902 |
| 2010-02-03 | 2010-02-01 | 16.947 | 1,999,215 | +62,413 | 0.07% | 33,879,768 |
| 2010-02-02 | 2010-01-29 | 17.757 | 1,936,802 | -2,443 | 0.07% | 34,391,684 |
| 2010-02-01 | 2010-01-28 | 17.739 | 1,939,245 | -11,106 | 0.07% | 34,400,140 |
| 2010-01-29 | 2010-01-27 | 16.929 | 1,950,351 | +27,542 | 0.07% | 33,016,568 |
| 2010-01-28 | 2010-01-26 | 16.676 | 1,922,809 | +21,545 | 0.07% | 32,065,531 |
| 2010-01-27 | 2010-01-25 | 16.965 | 1,901,264 | +12,438 | 0.07% | 32,254,078 |
| 2010-01-26 | 2010-01-22 | 17.289 | 1,888,826 | +35,760 | 0.07% | 32,655,361 |
| 2010-01-25 | 2010-01-21 | 18.333 | 1,853,066 | -4,442 | 0.06% | 33,972,692 |
| 2010-01-22 | 2010-01-20 | 18.837 | 1,857,508 | -1,111 | 0.06% | 34,990,784 |
| 2010-01-21 | 2010-01-19 | 19.090 | 1,858,619 | -4,886 | 0.06% | 35,480,321 |
| 2010-01-19 | 2010-01-15 | 19.486 | 1,863,505 | -10,662 | 0.06% | 36,311,913 |
| 2010-01-18 | 2010-01-14 | 19.630 | 1,874,167 | -17,324 | 0.07% | 36,789,686 |
| 2010-01-15 | 2010-01-13 | 19.126 | 1,891,491 | -25,099 | 0.07% | 36,175,963 |
| 2010-01-14 | 2010-01-12 | 19.450 | 1,916,590 | -45,532 | 0.07% | 37,277,285 |
| 2010-01-13 | 2010-01-11 | 19.306 | 1,962,122 | -110,167 | 0.07% | 37,880,185 |
| 2010-01-12 | 2010-01-08 | 18.801 | 2,072,289 | -83,291 | 0.07% | 38,962,079 |
| 2010-01-11 | 2010-01-07 | 18.333 | 2,155,580 | +27,541 | 0.07% | 39,518,752 |
| 2010-01-08 | 2010-01-06 | 18.513 | 2,128,039 | -196,567 | 0.07% | 39,397,077 |
| 2010-01-07 | 2010-01-05 | 18.081 | 2,324,606 | -11,106 | 0.08% | 42,031,450 |
| 2010-01-06 | 2010-01-04 | 17.199 | 2,335,712 | +27,764 | 0.08% | 40,171,122 |
| 2010-01-05 | 2009-12-31 | 17.199 | 2,307,948 | +47,976 | 0.08% | 39,693,619 |
| 2010-01-04 | 2009-12-29 | 17.469 | 2,259,972 | -21,323 | 0.08% | 39,478,995 |
| 2009-12-30 | 2009-12-28 | 17.469 | 2,281,295 | +15,992 | 0.08% | 39,851,483 |
| 2009-12-29 | 2009-12-24 | 17.559 | 2,265,303 | -4,886 | 0.08% | 39,776,102 |
| 2009-12-28 | 2009-12-22 | 17.127 | 2,270,189 | -445 | 0.08% | 38,880,678 |
| 2009-12-23 | 2009-12-21 | 17.361 | 2,270,634 | -34,205 | 0.08% | 39,419,896 |
| 2009-12-22 | 2009-12-18 | 17.073 | 2,304,839 | -6,219 | 0.08% | 39,349,592 |
| 2009-12-21 | 2009-12-17 | 16.947 | 2,311,058 | -77,072 | 0.08% | 39,164,426 |
| 2009-12-18 | 2009-12-16 | 16.947 | 2,388,130 | +49,753 | 0.08% | 40,470,530 |
| 2009-12-17 | 2009-12-15 | 17.307 | 2,338,377 | +10,439 | 0.08% | 40,469,629 |
| 2009-12-16 | 2009-12-14 | 17.235 | 2,327,938 | +93,731 | 0.08% | 40,121,268 |
| 2009-12-15 | 2009-12-11 | 17.757 | 2,234,207 | +115,497 | 0.08% | 39,672,688 |
| 2009-12-14 | 2009-12-10 | 17.991 | 2,118,710 | +4,220 | 0.07% | 38,117,842 |
| 2009-12-11 | 2009-12-09 | 18.009 | 2,114,490 | +1,999 | 0.07% | 38,080,000 |
| 2009-12-10 | 2009-12-08 | 18.549 | 2,112,491 | -3,554 | 0.07% | 39,185,320 |
| 2009-12-09 | 2009-12-07 | 18.729 | 2,116,045 | -15,325 | 0.07% | 39,632,324 |
| 2009-12-08 | 2009-12-04 | 18.657 | 2,131,370 | -36,649 | 0.07% | 39,765,817 |
| 2009-12-07 | 2009-12-03 | 18.693 | 2,168,019 | -29,762 | 0.08% | 40,527,680 |
| 2009-12-04 | 2009-12-02 | 18.729 | 2,197,781 | -177,467 | 0.08% | 41,163,193 |
| 2009-12-03 | 2009-12-01 | 17.631 | 2,375,248 | -16,436 | 0.08% | 41,877,713 |
| 2009-12-02 | 2009-11-30 | 17.235 | 2,391,684 | +57,971 | 0.08% | 41,219,910 |
| 2009-12-01 | 2009-11-27 | 16.640 | 2,333,713 | +230,773 | 0.08% | 38,833,874 |
| 2009-11-30 | 2009-11-26 | 17.505 | 2,102,940 | -407,795 | 0.07% | 36,811,579 |
| 2009-11-27 | 2009-11-25 | 17.559 | 2,510,735 | -48,864 | 0.09% | 44,085,604 |
| 2009-11-26 | 2009-11-24 | 17.091 | 2,559,599 | -132,378 | 0.09% | 43,745,103 |
| 2009-11-25 | 2009-11-23 | 16.568 | 2,691,977 | +153,923 | 0.09% | 44,601,604 |
| 2009-11-24 | 2009-11-20 | 16.911 | 2,538,054 | +96,618 | 0.09% | 42,919,806 |
| 2009-11-23 | 2009-11-19 | 17.289 | 2,441,436 | +155,921 | 0.08% | 42,209,274 |
| 2009-11-20 | 2009-11-18 | 18.153 | 2,285,515 | +666 | 0.08% | 41,489,281 |
| 2009-11-19 | 2009-11-17 | 18.153 | 2,284,849 | +21,767 | 0.08% | 41,477,191 |
| 2009-11-18 | 2009-11-16 | 18.585 | 2,263,082 | -27,541 | 0.08% | 42,060,196 |
| 2009-11-17 | 2009-11-13 | 18.657 | 2,290,623 | -6,220 | 0.08% | 42,737,063 |
| 2009-11-16 | 2009-11-12 | 18.946 | 2,296,843 | -29,540 | 0.08% | 43,514,936 |
| 2009-11-13 | 2009-11-11 | 18.946 | 2,326,383 | -47,532 | 0.08% | 44,074,588 |
| 2009-11-12 | 2009-11-10 | 19.090 | 2,373,915 | -118,607 | 0.08% | 45,317,123 |
| 2009-11-11 | 2009-11-09 | 18.549 | 2,492,522 | -43,089 | 0.09% | 46,234,645 |
| 2009-11-10 | 2009-11-06 | 17.901 | 2,535,611 | -26,875 | 0.09% | 45,390,014 |
| 2009-11-09 | 2009-11-05 | 17.343 | 2,562,486 | +31,761 | 0.09% | 44,440,516 |
| 2009-11-06 | 2009-11-04 | 17.379 | 2,530,725 | +20,879 | 0.09% | 43,980,845 |
| 2009-11-05 | 2009-11-03 | 17.469 | 2,509,846 | -27,986 | 0.09% | 43,843,994 |
| 2009-11-04 | 2009-11-02 | 17.829 | 2,537,832 | -21,545 | 0.09% | 45,246,956 |
| 2009-11-03 | 2009-10-30 | 17.955 | 2,559,377 | -234,548 | 0.09% | 45,953,725 |
| 2009-11-02 | 2009-10-29 | 16.388 | 2,793,925 | +51,973 | 0.10% | 45,787,553 |
| 2009-10-30 | 2009-10-28 | 16.424 | 2,741,952 | +267,199 | 0.10% | 45,034,567 |
| 2009-10-29 | 2009-10-27 | 17.667 | 2,474,753 | +100,616 | 0.09% | 43,721,210 |
| 2009-10-28 | 2009-10-23 | 18.369 | 2,374,137 | +65,300 | 0.08% | 43,611,121 |
| 2009-10-27 | 2009-10-22 | 18.549 | 2,308,837 | +142,151 | 0.08% | 42,827,409 |
| 2009-10-23 | 2009-10-21 | 19.162 | 2,166,686 | -38,425 | 0.08% | 41,517,281 |
| 2009-10-22 | 2009-10-20 | 19.162 | 2,205,111 | -23,766 | 0.08% | 42,253,568 |
| 2009-10-21 | 2009-10-19 | 19.234 | 2,228,877 | -42,423 | 0.08% | 42,869,524 |
| 2009-10-20 | 2009-10-16 | 19.126 | 2,271,300 | -51,974 | 0.08% | 43,440,050 |
| 2009-10-19 | 2009-10-15 | 18.801 | 2,323,274 | +289,632 | 0.08% | 43,680,966 |
| 2009-10-16 | 2009-10-14 | 20.062 | 2,033,642 | -129,934 | 0.07% | 40,799,139 |
| 2009-10-15 | 2009-10-13 | 19.594 | 2,163,576 | -34,650 | 0.08% | 42,392,824 |
| 2009-10-14 | 2009-10-12 | 19.378 | 2,198,226 | -255,649 | 0.08% | 42,596,696 |
| 2009-10-13 | 2009-10-09 | 19.414 | 2,453,875 | 0.09% | 47,638,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy