History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 3,280,000 +0 0.06% 21,582,400
2025-10-13 2025-10-09 6.660 3,280,000 +0 0.06% 21,844,800
2025-10-10 2025-10-08 6.720 3,280,000 +58,400 0.06% 22,041,600
2025-10-09 2025-10-06 6.840 3,221,600 -16,000 0.06% 22,035,744
2025-10-06 2025-10-02 7.090 3,237,600 +5,200 0.06% 22,954,584
2025-10-03 2025-09-30 7.220 3,232,400 -9,600 0.06% 23,337,928
2025-10-02 2025-09-29 7.250 3,242,000 +6,000 0.06% 23,504,500
2025-09-30 2025-09-26 6.950 3,236,000 -48,000 0.06% 22,490,200
2025-09-26 2025-09-24 7.000 3,284,000 -800 0.06% 22,988,000
2025-09-24 2025-09-22 7.020 3,284,800 +11,600 0.06% 23,059,296
2025-09-23 2025-09-19 7.050 3,273,200 +36,400 0.06% 23,076,060
2025-09-22 2025-09-18 6.650 3,236,800 +18,000 0.06% 21,524,720
2025-09-18 2025-09-16 6.710 3,218,800 -7,600 0.06% 21,598,148
2025-09-16 2025-09-12 6.860 3,226,400 -1,200 0.06% 22,133,104
2025-09-15 2025-09-11 6.850 3,227,600 +3,815 0.06% 22,109,060
2025-09-12 2025-09-10 6.830 3,223,785 -10,000 0.06% 22,018,452
2025-09-11 2025-09-09 6.680 3,233,785 -47,200 0.06% 21,601,684
2025-09-09 2025-09-05 6.720 3,280,985 +6,000 0.06% 22,048,219
2025-09-05 2025-09-03 6.900 3,274,985 +4,400 0.06% 22,597,396
2025-09-04 2025-09-02 6.920 3,270,585 -16,800 0.06% 22,632,448
2025-09-03 2025-09-01 7.340 3,287,385 -70,400 0.06% 24,129,123
2025-09-02 2025-08-29 7.360 3,357,785 +75,580 0.06% 24,714,792
2025-09-01 2025-08-28 7.402 3,282,205 -19,483 0.06% 24,293,265
2025-08-28 2025-08-26 7.566 3,301,688 -12,858 0.06% 24,979,770
2025-08-27 2025-08-25 7.196 3,314,546 -26,107 0.06% 23,852,120
2025-08-26 2025-08-22 6.827 3,340,653 -38,185 0.07% 22,805,413
2025-08-25 2025-08-21 6.878 3,378,838 -4,676 0.07% 23,239,517
2025-08-22 2025-08-20 6.837 3,383,514 -50,655 0.07% 23,132,743
2025-08-21 2025-08-19 6.529 3,434,169 -19,482 0.07% 22,421,450
2025-08-20 2025-08-18 6.324 3,453,651 -27,276 0.07% 21,839,570
2025-08-19 2025-08-15 6.262 3,480,927 +35,069 0.07% 21,797,650
2025-08-18 2025-08-14 6.354 3,445,858 +34,679 0.07% 21,896,412
2025-08-15 2025-08-13 6.395 3,411,179 -390 0.07% 21,816,118
2025-08-14 2025-08-12 6.467 3,411,569 +9,640 0.07% 22,063,765
2025-08-12 2025-08-08 6.447 3,401,929 -17,534 0.07% 21,931,574
2025-08-11 2025-08-07 6.960 3,419,463 -4,676 0.07% 23,799,757
2025-08-08 2025-08-06 6.847 3,424,139 -779 0.07% 23,445,643
2025-08-07 2025-08-05 6.960 3,424,918 -24,548 0.07% 23,837,724
2025-08-06 2025-08-04 6.693 3,449,466 -35,069 0.07% 23,087,897
2025-08-05 2025-08-01 6.662 3,484,535 -15,586 0.07% 23,215,308
2025-08-04 2025-07-31 6.683 3,500,121 +46,368 0.07% 23,391,010
2025-08-01 2025-07-30 6.703 3,453,753 +31,172 0.07% 23,152,046
2025-07-31 2025-07-29 6.806 3,422,581 -38,965 0.07% 23,294,435
2025-07-30 2025-07-28 6.745 3,461,546 +34,290 0.07% 23,346,426
2025-07-24 2025-07-22 6.786 3,427,256 -15,586 0.07% 23,255,888
2025-07-22 2025-07-18 6.570 3,442,842 +21,041 0.07% 22,619,447
2025-07-18 2025-07-16 6.642 3,421,801 +50,265 0.07% 22,727,096
2025-07-16 2025-07-14 6.724 3,371,536 +27,275 0.07% 22,670,131
2025-07-15 2025-07-11 6.847 3,344,261 +1,933 0.07% 22,898,705
2025-07-14 2025-07-10 6.806 3,342,328 -2,338 0.07% 22,748,225
2025-07-11 2025-07-09 6.898 3,344,666 -45,979 0.07% 23,073,153
2025-07-10 2025-07-08 6.488 3,390,645 -42,861 0.07% 21,998,057
2025-07-09 2025-07-07 6.098 3,433,506 -13,248 0.07% 20,936,746
2025-07-04 2025-07-02 5.903 3,446,754 +779 0.07% 20,345,251
2025-07-03 2025-06-30 5.564 3,445,975 -118,844 0.07% 19,173,276
2025-07-02 2025-06-27 5.564 3,564,819 +6,625 0.07% 19,834,520
2025-06-30 2025-06-26 5.605 3,558,194 -19,873 0.07% 19,943,767
2025-06-27 2025-06-25 5.472 3,578,067 -14,417 0.07% 19,577,652
2025-06-26 2025-06-24 5.318 3,592,484 -1,558 0.07% 19,103,350
2025-06-23 2025-06-19 5.133 3,594,042 -69,748 0.07% 18,447,524
2025-06-19 2025-06-17 5.328 3,663,790 -389 0.07% 19,520,137
2025-06-17 2025-06-13 5.235 3,664,179 +13,637 0.07% 19,183,674
2025-06-13 2025-06-11 5.400 3,650,542 +1,461 0.07% 19,711,879
2025-06-10 2025-06-06 5.318 3,649,081 +1,948 0.07% 19,404,309
2025-06-09 2025-06-05 5.431 3,647,133 -390 0.07% 19,805,791
2025-06-06 2025-06-04 5.461 3,647,523 +9,741 0.07% 19,920,241
2025-06-04 2025-06-02 5.554 3,637,782 -9,741 0.07% 20,203,139
2025-05-30 2025-05-28 5.472 3,647,523 -6,234 0.07% 19,957,685
2025-05-29 2025-05-27 5.379 3,653,757 +11,689 0.07% 19,654,223
2025-05-27 2025-05-23 5.644 3,642,068 +133,576 0.07% 20,555,993
2025-05-26 2025-05-22 5.655 3,508,492 +11,290 0.07% 19,839,376
2025-05-23 2025-05-21 5.740 3,497,202 +3,763 0.07% 20,072,911
2025-05-22 2025-05-20 5.782 3,493,439 +4,516 0.07% 20,199,841
2025-05-20 2025-05-16 5.899 3,488,923 +25,966 0.07% 20,581,653
2025-05-19 2025-05-15 5.952 3,462,957 -4,892 0.07% 20,612,517
2025-05-16 2025-05-14 5.910 3,467,849 +9,408 0.07% 20,494,195
2025-05-15 2025-05-13 5.899 3,458,441 +1,333 0.07% 20,401,836
2025-05-14 2025-05-12 5.952 3,457,108 -5,645 0.07% 20,577,702
2025-05-12 2025-05-08 5.942 3,462,753 -40,643 0.07% 20,574,496
2025-05-09 2025-05-07 5.942 3,503,396 -28,601 0.07% 20,815,983
2025-05-08 2025-05-06 5.825 3,531,997 -6,774 0.07% 20,572,960
2025-05-07 2025-05-02 5.623 3,538,771 -18,816 0.07% 19,897,752
2025-05-02 2025-04-29 5.570 3,557,587 -81,287 0.07% 19,814,481
2025-04-29 2025-04-25 5.548 3,638,874 -1,881 0.07% 20,189,865
2025-04-28 2025-04-24 5.495 3,640,755 -3,764 0.07% 20,006,812
2025-04-25 2025-04-23 5.453 3,644,519 -13,171 0.07% 19,872,544
2025-04-24 2025-04-22 5.240 3,657,690 +4,892 0.07% 19,166,804
2025-04-22 2025-04-16 5.155 3,652,798 +9,408 0.07% 18,830,562
2025-04-16 2025-04-14 5.325 3,643,390 +24,049 0.07% 19,401,677
2025-04-15 2025-04-11 5.283 3,619,341 +18,817 0.07% 19,119,731
2025-04-14 2025-04-10 5.261 3,600,524 -18,064 0.07% 18,943,787
2025-04-11 2025-04-09 5.049 3,618,588 +9,032 0.07% 18,269,583
2025-04-10 2025-04-08 5.134 3,609,556 +9,032 0.07% 18,530,913
2025-04-09 2025-04-07 5.113 3,600,524 +18,816 0.07% 18,408,003
2025-04-07 2025-04-02 5.952 3,581,708 +5,645 0.07% 21,319,357
2025-04-03 2025-04-01 6.080 3,576,063 +18,816 0.07% 21,741,879
2025-04-02 2025-03-31 5.920 3,557,247 -69,244 0.07% 21,060,327
2025-04-01 2025-03-28 6.282 3,626,491 +13,172 0.07% 22,780,853
2025-03-31 2025-03-27 6.059 3,613,319 -9,409 0.07% 21,891,577
2025-03-27 2025-03-25 5.942 3,622,728 +4,893 0.07% 21,525,013
2025-03-25 2025-03-21 5.984 3,617,835 -10,914 0.07% 21,649,758
2025-03-24 2025-03-20 6.112 3,628,749 -146,014 0.07% 22,177,912
2025-03-21 2025-03-19 6.101 3,774,763 -4,516 0.08% 23,030,187
2025-03-20 2025-03-18 5.984 3,779,279 -15,053 0.08% 22,615,867
2025-03-19 2025-03-17 5.920 3,794,332 +3,010 0.08% 22,463,965
2025-03-18 2025-03-14 5.867 3,791,322 +114,780 0.08% 22,244,653
2025-03-14 2025-03-12 5.803 3,676,542 +10,913 0.07% 21,336,740
2025-03-13 2025-03-11 6.133 3,665,629 +3,051 0.07% 22,481,237
2025-03-12 2025-03-10 5.974 3,662,578 -18,816 0.07% 21,878,578
2025-03-11 2025-03-07 5.942 3,681,394 -7,526 0.07% 21,873,587
2025-03-10 2025-03-06 6.016 3,688,920 -1,882 0.07% 22,192,772
2025-03-07 2025-03-05 5.931 3,690,802 -1,882 0.07% 21,890,256
2025-03-06 2025-03-04 5.899 3,692,684 -1,881 0.07% 21,783,668
2025-03-05 2025-03-03 6.027 3,694,565 -51,181 0.07% 22,266,003
2025-03-04 2025-02-28 5.718 3,745,746 -7,526 0.08% 21,419,853
2025-03-03 2025-02-27 5.740 3,753,272 +18,816 0.08% 21,542,678
2025-02-28 2025-02-26 5.623 3,734,456 +4,140 0.08% 20,998,047
2025-02-27 2025-02-25 5.580 3,730,316 -17,311 0.08% 20,816,170
2025-02-26 2025-02-24 5.825 3,747,627 +1,129 0.08% 21,828,948
2025-02-25 2025-02-21 5.644 3,746,498 -6,774 0.08% 21,145,401
2025-02-24 2025-02-20 5.761 3,753,272 -4,140 0.08% 21,622,466
2025-02-20 2025-02-18 5.761 3,757,412 -11,290 0.08% 21,646,316
2025-02-19 2025-02-17 5.718 3,768,702 -9,408 0.08% 21,551,126
2025-02-17 2025-02-13 5.612 3,778,110 -5,645 0.08% 21,203,347
2025-02-13 2025-02-11 5.315 3,783,755 +13,919 0.08% 20,108,927
2025-02-12 2025-02-10 5.527 3,769,836 +9,408 0.08% 20,836,352
2025-02-11 2025-02-07 5.506 3,760,428 -6,021 0.08% 20,704,413
2025-02-07 2025-02-05 5.516 3,766,449 +11,290 0.08% 20,777,598
2025-02-06 2025-02-04 5.740 3,755,159 +8,655 0.08% 21,553,509
2025-02-05 2025-02-03 5.867 3,746,504 +9,408 0.08% 21,981,695
2025-02-04 2025-01-28 6.037 3,737,096 +3,387 0.08% 22,562,046
2025-02-03 2025-01-24 5.772 3,733,709 -6,774 0.08% 21,549,450
2025-01-23 2025-01-21 5.899 3,740,483 +62,470 0.08% 22,065,642
2025-01-22 2025-01-20 5.963 3,678,013 -106,500 0.07% 21,931,686
2025-01-21 2025-01-17 5.772 3,784,513 -197,571 0.08% 21,842,670
2025-01-20 2025-01-16 5.910 3,982,084 -3,387 0.08% 23,533,206
2025-01-17 2025-01-15 5.920 3,985,471 -376 0.08% 23,595,584
2025-01-15 2025-01-13 5.697 3,985,847 -10,764 0.08% 22,708,127
2025-01-13 2025-01-09 5.761 3,996,611 +3,763 0.08% 23,024,333
2025-01-10 2025-01-08 5.772 3,992,848 -4,516 0.08% 23,045,095
2025-01-09 2025-01-07 5.878 3,997,364 -1,881 0.08% 23,496,043
2025-01-08 2025-01-06 5.750 3,999,245 +3,010 0.08% 22,996,999
2025-01-07 2025-01-03 5.655 3,996,235 +1,882 0.08% 22,597,404
2025-01-06 2025-01-02 5.676 3,994,353 +86,179 0.08% 22,671,674
2025-01-03 2024-12-31 5.729 3,908,174 -3,764 0.08% 22,390,230
2025-01-02 2024-12-27 5.740 3,911,938 +9,408 0.08% 22,453,374
2024-12-30 2024-12-24 5.825 3,902,530 +377 0.08% 22,731,218
2024-12-27 2024-12-20 5.878 3,902,153 +5,645 0.08% 22,936,403
2024-12-23 2024-12-19 5.984 3,896,508 -9,409 0.08% 23,317,386
2024-12-20 2024-12-18 5.931 3,905,917 +67,739 0.08% 23,166,109
2024-12-19 2024-12-17 5.931 3,838,178 -753 0.08% 22,764,347
2024-12-18 2024-12-16 6.048 3,838,931 +14,301 0.08% 23,217,661
2024-12-17 2024-12-13 6.207 3,824,630 +95,210 0.08% 23,740,954
2024-12-16 2024-12-12 6.314 3,729,420 +1,129 0.08% 23,546,352
2024-12-13 2024-12-11 6.261 3,728,291 +470 0.08% 23,341,082
2024-12-12 2024-12-10 6.261 3,727,821 +191,926 0.08% 23,338,140
2024-12-11 2024-12-09 6.377 3,535,895 -5,269 0.07% 22,549,998
2024-12-10 2024-12-06 6.207 3,541,164 +3,764 0.07% 21,981,371
2024-12-06 2024-12-04 6.239 3,537,400 +17,311 0.07% 22,070,805
2024-12-05 2024-12-03 6.356 3,520,089 +22,579 0.07% 22,374,365
2024-12-04 2024-12-02 6.346 3,497,510 +14,301 0.07% 22,193,673
2024-12-03 2024-11-29 6.207 3,483,209 -4,516 0.07% 21,621,622
2024-11-28 2024-11-26 5.952 3,487,725 +3,010 0.07% 20,759,943
2024-11-22 2024-11-20 6.154 3,484,715 -2,634 0.07% 21,445,774
2024-11-20 2024-11-18 6.101 3,487,349 -21,451 0.07% 21,276,647
2024-11-19 2024-11-15 6.005 3,508,800 +2,635 0.07% 21,071,864
2024-11-18 2024-11-14 5.920 3,506,165 +6,397 0.07% 20,757,901
2024-11-15 2024-11-13 6.080 3,499,768 -9,408 0.07% 21,278,018
2024-11-14 2024-11-12 6.059 3,509,176 +22,300 0.07% 21,260,619
2024-11-12 2024-11-08 6.431 3,486,876 -12,795 0.07% 22,422,693
2024-11-11 2024-11-07 6.324 3,499,671 +23,709 0.07% 22,132,989
2024-11-08 2024-11-06 6.175 3,475,962 +18,063 0.07% 21,465,798
2024-11-07 2024-11-05 6.377 3,457,899 +18,817 0.07% 22,052,582
2024-11-06 2024-11-04 6.622 3,439,082 -7,527 0.07% 22,773,326
2024-11-05 2024-11-01 6.611 3,446,609 -5,645 0.07% 22,786,535
2024-11-04 2024-10-31 6.526 3,452,254 -1,881 0.07% 22,530,302
2024-11-01 2024-10-30 6.654 3,454,135 -18,817 0.07% 22,983,149
2024-10-31 2024-10-29 6.675 3,472,952 -9,408 0.07% 23,182,182
2024-10-30 2024-10-28 6.718 3,482,360 +9,408 0.07% 23,393,038
2024-10-29 2024-10-25 6.664 3,472,952 -9,408 0.07% 23,145,268
2024-10-28 2024-10-24 6.611 3,482,360 +13,172 0.07% 23,022,895
2024-10-25 2024-10-23 6.654 3,469,188 +1,881 0.07% 23,083,309
2024-10-17 2024-10-15 6.643 3,467,307 +9,408 0.07% 23,033,939
2024-10-16 2024-10-14 6.856 3,457,899 -469,974 0.07% 23,706,526
2024-10-15 2024-10-10 7.175 3,927,873 -470,408 0.08% 28,181,046
2024-10-14 2024-10-09 7.068 4,398,281 -4,139 0.09% 31,088,553
2024-10-10 2024-10-08 7.068 4,402,420 +4,139 0.09% 31,117,809
2024-10-09 2024-10-07 7.993 4,398,281 -57,954 0.09% 35,155,777
2024-10-08 2024-10-04 7.547 4,456,235 +931,407 0.09% 33,629,648
2024-10-07 2024-10-03 7.398 3,524,828 -8,279 0.07% 26,076,125
2024-10-04 2024-10-02 7.483 3,533,107 -52,686 0.07% 26,437,802
2024-10-03 2024-09-30 7.185 3,585,793 +35,751 0.07% 25,764,861
2024-10-02 2024-09-27 6.696 3,550,042 -18,064 0.07% 23,772,230
2024-09-30 2024-09-26 6.144 3,568,106 -10,161 0.07% 21,921,056
2024-09-25 2024-09-23 5.453 3,578,267 -3,763 0.07% 19,511,291
2024-09-23 2024-09-19 5.442 3,582,030 +9,408 0.07% 19,493,736
2024-09-19 2024-09-16 5.240 3,572,622 +18,817 0.07% 18,721,036
2024-09-13 2024-09-11 5.102 3,553,805 -23,134 0.07% 18,131,374
2024-09-11 2024-09-09 5.315 3,576,939 -9,408 0.07% 19,009,795
2024-09-05 2024-09-03 5.655 3,586,347 -1,882 0.07% 20,279,621
2024-09-04 2024-09-02 5.591 3,588,229 +1,129 0.07% 20,061,425
2024-09-02 2024-08-29 5.570 3,587,100 -34,245 0.07% 19,978,858
2024-08-30 2024-08-28 5.644 3,621,345 +2,634 0.07% 20,439,032
2024-08-28 2024-08-26 5.863 3,618,711 +50,074 0.07% 21,217,796
2024-08-27 2024-08-23 5.842 3,568,637 +2,598 0.07% 20,847,267
2024-08-26 2024-08-22 5.906 3,566,039 -3,340 0.07% 21,062,704
2024-08-23 2024-08-21 5.809 3,569,379 -6,680 0.07% 20,736,187
2024-08-22 2024-08-20 5.896 3,576,059 +2,227 0.07% 21,083,343
2024-08-21 2024-08-19 5.863 3,573,832 +16,700 0.07% 20,954,654
2024-08-19 2024-08-15 5.648 3,557,132 +2,969 0.07% 20,089,944
2024-08-16 2024-08-14 5.551 3,554,163 +7,793 0.07% 19,728,408
2024-08-15 2024-08-13 5.637 3,546,370 +525 0.07% 19,990,939
2024-08-13 2024-08-09 5.863 3,545,845 +4,824 0.07% 20,790,557
2024-08-12 2024-08-08 5.745 3,541,021 -2,969 0.07% 20,342,446
2024-08-08 2024-08-06 5.993 3,543,990 +2,969 0.07% 21,238,055
2024-08-02 2024-07-31 6.219 3,541,021 +7,422 0.07% 22,021,748
2024-07-26 2024-07-24 6.435 3,533,599 +4,083 0.07% 22,737,309
2024-07-25 2024-07-23 6.402 3,529,516 +5,195 0.07% 22,596,911
2024-07-24 2024-07-22 6.467 3,524,321 +7,423 0.07% 22,791,567
2024-07-18 2024-07-16 6.585 3,516,898 +14,844 0.07% 23,160,528
2024-07-15 2024-07-11 6.758 3,502,054 +9,716 0.07% 23,666,708
2024-07-12 2024-07-10 6.607 3,492,338 +1,856 0.07% 23,074,070
2024-07-09 2024-07-05 6.780 3,490,482 +9,278 0.07% 23,663,747
2024-07-05 2024-07-03 6.995 3,481,204 +3,340 0.07% 24,351,271
2024-07-04 2024-07-02 6.780 3,477,864 +2,598 0.07% 23,578,203
2024-07-02 2024-06-27 6.974 3,475,266 +14,473 0.07% 24,234,820
2024-06-28 2024-06-26 7.060 3,460,793 -7,422 0.07% 24,432,302
2024-06-27 2024-06-25 7.103 3,468,215 +7,794 0.07% 24,634,225
2024-06-25 2024-06-21 7.178 3,460,421 +3,340 0.07% 24,839,945
2024-06-21 2024-06-19 7.405 3,457,081 -9,278 0.07% 25,598,455
2024-06-19 2024-06-17 7.221 3,466,359 -3,340 0.07% 25,032,015
2024-06-17 2024-06-13 7.491 3,469,699 +18,556 0.07% 25,991,065
2024-06-14 2024-06-12 7.448 3,451,143 +400 0.07% 25,703,275
2024-06-13 2024-06-11 7.685 3,450,743 +9,278 0.07% 26,518,540
2024-06-12 2024-06-07 7.653 3,441,465 +4,825 0.07% 26,335,961
2024-06-11 2024-06-06 7.782 3,436,640 +40,081 0.07% 26,743,528
2024-06-07 2024-06-05 7.944 3,396,559 -12,247 0.07% 26,980,756
2024-06-06 2024-06-04 8.105 3,408,806 +1,113 0.07% 27,629,154
2024-06-05 2024-06-03 8.030 3,407,693 +742 0.07% 27,363,031
2024-06-04 2024-05-31 8.079 3,406,951 +743 0.07% 27,525,129
2024-06-03 2024-05-30 7.905 3,406,208 +37,368 0.07% 26,925,722
2024-05-31 2024-05-29 8.036 3,368,840 +2,939 0.07% 27,070,503
2024-05-30 2024-05-28 8.253 3,365,901 +13,592 0.07% 27,779,864
2024-05-28 2024-05-24 8.286 3,352,309 +6,246 0.07% 27,777,188
2024-05-27 2024-05-23 8.536 3,346,063 +12,123 0.07% 28,563,390
2024-05-24 2024-05-22 8.667 3,333,940 +9,184 0.07% 28,895,514
2024-05-23 2024-05-21 8.754 3,324,756 +1,469 0.07% 29,105,523
2024-05-22 2024-05-20 8.983 3,323,287 -9,184 0.07% 29,852,546
2024-05-21 2024-05-17 8.994 3,332,471 -13,225 0.07% 29,971,329
2024-05-20 2024-05-16 8.972 3,345,696 -8,082 0.07% 30,017,413
2024-05-17 2024-05-14 8.885 3,353,778 +1,102 0.07% 29,797,789
2024-05-16 2024-05-13 9.146 3,352,676 -53,681 0.07% 30,664,116
2024-05-14 2024-05-10 8.700 3,406,357 -17,633 0.07% 29,634,426
2024-05-13 2024-05-09 8.765 3,423,990 -16,532 0.07% 30,011,517
2024-05-10 2024-05-08 8.428 3,440,522 +23,144 0.07% 28,995,118
2024-05-09 2024-05-07 8.351 3,417,378 +45,921 0.07% 28,539,605
2024-05-07 2024-05-03 8.471 3,371,457 -9,184 0.07% 28,559,907
2024-05-06 2024-05-02 8.210 3,380,641 +367 0.07% 27,754,281
2024-05-03 2024-04-30 7.959 3,380,274 +1,470 0.07% 26,904,743
2024-05-02 2024-04-29 8.221 3,378,804 +13,225 0.07% 27,775,989
2024-04-30 2024-04-26 8.242 3,365,579 -6,612 0.07% 27,740,561
2024-04-29 2024-04-25 8.101 3,372,191 +1,836 0.07% 27,317,734
2024-04-26 2024-04-24 8.144 3,370,355 -1,469 0.07% 27,449,650
2024-04-25 2024-04-23 8.134 3,371,824 -1,470 0.07% 27,424,901
2024-04-24 2024-04-22 7.970 3,373,294 -7,347 0.07% 26,885,917
2024-04-23 2024-04-19 7.818 3,380,641 +4,041 0.07% 26,429,142
2024-04-17 2024-04-15 8.417 3,376,600 +19,471 0.07% 28,419,647
2024-04-16 2024-04-12 8.700 3,357,129 -4,409 0.07% 29,206,155
2024-04-15 2024-04-11 8.602 3,361,538 +230 0.07% 28,915,099
2024-04-12 2024-04-10 8.602 3,361,308 -1,470 0.07% 28,913,121
2024-04-11 2024-04-09 8.504 3,362,778 +4,409 0.07% 28,596,232
2024-04-10 2024-04-08 8.580 3,358,369 -29,022 0.07% 28,814,707
2024-04-09 2024-04-05 8.177 3,387,391 -4,776 0.07% 27,699,048
2024-04-05 2024-04-02 8.036 3,392,167 -30,492 0.07% 27,257,948
2024-04-03 2024-03-28 7.611 3,422,659 -2,939 0.07% 26,049,559
2024-04-02 2024-03-27 7.524 3,425,598 +7,715 0.07% 25,773,537
2024-03-28 2024-03-26 7.709 3,417,883 +9,184 0.07% 26,348,144
2024-03-26 2024-03-22 7.687 3,408,699 -6,612 0.07% 26,203,115
2024-03-25 2024-03-21 7.589 3,415,311 +2,939 0.07% 25,919,261
2024-03-20 2024-03-18 7.382 3,412,372 +29,389 0.07% 25,191,013
2024-03-18 2024-03-14 7.611 3,382,983 -2,571 0.07% 25,747,589
2024-03-15 2024-03-13 7.437 3,385,554 -5,511 0.07% 25,177,350
2024-03-14 2024-03-12 7.404 3,391,065 -10,613 0.07% 25,107,565
2024-03-13 2024-03-11 7.077 3,401,678 -5,511 0.07% 24,074,991
2024-03-08 2024-03-06 6.969 3,407,189 -58,044 0.07% 23,743,010
2024-03-07 2024-03-05 6.783 3,465,233 +5,511 0.07% 23,506,072
2024-03-06 2024-03-04 6.947 3,459,722 +5,510 0.07% 24,033,745
2024-03-05 2024-03-01 7.132 3,454,212 +10,654 0.07% 24,634,847
2024-03-04 2024-02-29 7.197 3,443,558 +5,510 0.07% 24,783,831
2024-03-01 2024-02-28 7.099 3,438,048 +2,939 0.07% 24,407,264
2024-02-28 2024-02-26 7.458 3,435,109 +5,878 0.07% 25,620,681
2024-02-27 2024-02-23 7.535 3,429,231 +2,939 0.07% 25,838,209
2024-02-26 2024-02-22 7.589 3,426,292 -367 0.07% 26,002,597
2024-02-23 2024-02-21 7.556 3,426,659 +29,757 0.07% 25,893,451
2024-02-21 2024-02-19 7.644 3,396,902 -82,291 0.07% 25,964,484
2024-02-19 2024-02-15 7.709 3,479,193 -5,128 0.07% 26,820,777
2024-02-16 2024-02-14 7.698 3,484,321 -55,105 0.07% 26,822,370
2024-02-15 2024-02-09 7.458 3,539,426 +8,082 0.07% 26,398,727
2024-02-14 2024-02-07 7.143 3,531,344 -1,837 0.07% 25,223,389
2024-02-08 2024-02-06 7.132 3,533,181 -42,247 0.07% 25,198,040
2024-02-07 2024-02-05 6.871 3,575,428 -3,674 0.07% 24,565,011
2024-02-06 2024-02-02 6.816 3,579,102 -11,756 0.07% 24,395,402
2024-02-02 2024-01-31 6.413 3,590,858 +12,123 0.07% 23,028,895
2024-02-01 2024-01-30 6.577 3,578,735 -1,836 0.07% 23,535,642
2024-01-31 2024-01-29 6.881 3,580,571 -19,471 0.07% 24,639,333
2024-01-29 2024-01-25 6.881 3,600,042 -67,963 0.07% 24,773,320
2024-01-26 2024-01-24 6.751 3,668,005 +1,470 0.08% 24,761,741
2024-01-25 2024-01-23 6.533 3,666,535 -5,878 0.08% 23,953,372
2024-01-19 2024-01-17 6.348 3,672,413 +12,858 0.08% 23,312,006
2024-01-15 2024-01-11 6.773 3,659,555 +5,948 0.08% 24,784,390
2024-01-12 2024-01-10 6.860 3,653,607 +1,102 0.08% 25,062,359
2024-01-11 2024-01-09 7.077 3,652,505 -13,592 0.08% 25,850,191
2024-01-09 2024-01-05 7.045 3,666,097 -3,674 0.08% 25,826,634
2024-01-08 2024-01-04 6.947 3,669,771 +1,470 0.08% 25,492,898
2024-01-04 2024-01-02 7.143 3,668,301 +1,469 0.08% 26,201,634
2024-01-03 2023-12-29 7.001 3,666,832 -1,469 0.08% 25,672,110
2024-01-02 2023-12-28 6.947 3,668,301 -9,185 0.08% 25,482,687
2023-12-29 2023-12-27 6.707 3,677,486 -317 0.08% 24,665,579
2023-12-27 2023-12-21 6.969 3,677,803 -11,021 0.08% 25,628,785
2023-12-22 2023-12-20 6.805 3,688,824 -26,083 0.08% 25,103,110
2023-12-20 2023-12-18 6.435 3,714,907 +734 0.08% 23,905,344
2023-12-19 2023-12-15 6.587 3,714,173 +5,511 0.08% 24,466,795
2023-12-14 2023-12-12 6.609 3,708,662 +298 0.08% 24,511,253
2023-12-13 2023-12-11 6.566 3,708,364 -22,042 0.08% 24,347,773
2023-12-12 2023-12-08 6.555 3,730,406 -9,184 0.08% 24,451,875
2023-12-11 2023-12-07 6.468 3,739,590 -3,674 0.08% 24,186,332
2023-12-05 2023-12-01 6.217 3,743,264 -5,510 0.08% 23,272,666
2023-12-04 2023-11-30 6.097 3,748,774 +14,695 0.08% 22,857,928
2023-11-30 2023-11-28 6.348 3,734,079 -2,205 0.08% 23,703,454
2023-11-29 2023-11-27 6.577 3,736,284 +9,185 0.08% 24,571,767
2023-11-27 2023-11-23 6.718 3,727,099 +20,205 0.08% 25,038,924
2023-11-24 2023-11-22 6.642 3,706,894 +9,184 0.08% 24,620,653
2023-11-23 2023-11-21 6.762 3,697,710 +12,123 0.08% 25,002,534
2023-11-22 2023-11-20 6.773 3,685,587 -3,674 0.08% 24,960,692
2023-11-20 2023-11-16 6.598 3,689,261 +11,021 0.08% 24,342,859
2023-11-17 2023-11-15 6.773 3,678,240 +37,839 0.08% 24,910,935
2023-11-16 2023-11-14 6.598 3,640,401 +11,021 0.08% 24,020,466
2023-11-15 2023-11-13 6.653 3,629,380 +13,294 0.08% 24,145,334
2023-11-14 2023-11-10 6.620 3,616,086 +69,800 0.08% 23,938,774
2023-11-06 2023-11-02 7.458 3,546,286 +3,674 0.07% 26,449,892
2023-11-03 2023-11-01 7.437 3,542,612 -1,837 0.07% 26,345,344
2023-10-26 2023-10-24 7.524 3,544,449 -9,184 0.07% 26,667,749
2023-10-18 2023-10-16 7.654 3,553,633 -18,369 0.07% 27,201,163
2023-10-17 2023-10-13 7.840 3,572,002 -24,981 0.07% 28,002,949
2023-10-13 2023-10-11 8.090 3,596,983 +365 0.07% 29,099,583
2023-10-12 2023-10-10 7.981 3,596,618 -1,102 0.07% 28,705,021
2023-10-06 2023-10-04 7.905 3,597,720 +5,510 0.07% 28,439,605
2023-09-27 2023-09-25 8.112 3,592,210 +14,695 0.07% 29,139,196
2023-09-22 2023-09-20 8.569 3,577,515 +1,470 0.07% 30,656,020
2023-09-21 2023-09-19 8.743 3,576,045 -7,348 0.07% 31,266,415
2023-09-20 2023-09-18 8.634 3,583,393 -2,939 0.07% 30,940,491
2023-09-19 2023-09-15 8.471 3,586,332 -1,102 0.07% 30,380,132
2023-09-15 2023-09-13 8.504 3,587,434 -678,527 0.07% 30,506,651
2023-09-14 2023-09-12 8.536 4,265,961 -3,327 0.09% 36,416,023
2023-09-13 2023-09-11 8.188 4,269,288 -9,184 0.09% 34,956,896
2023-09-11 2023-09-06 8.253 4,278,472 +1,837 0.09% 35,311,606
2023-09-06 2023-09-04 8.536 4,276,635 +1,470 0.09% 36,507,141
2023-09-05 2023-08-31 8.330 4,275,165 +1,469 0.09% 35,610,157
2023-09-04 2023-08-30 8.351 4,273,696 -8,449 0.09% 35,690,987
2023-08-29 2023-08-25 8.242 4,282,145 -2,939 0.09% 35,295,295
2023-08-28 2023-08-24 8.308 4,285,084 -24,598 0.09% 35,599,463
2023-08-24 2023-08-22 7.959 4,309,682 +12,490 0.09% 34,302,216
2023-08-23 2023-08-21 7.578 4,297,192 +12,123 0.09% 32,565,187
2023-08-22 2023-08-18 7.774 4,285,069 +4,776 0.09% 33,313,143
2023-08-21 2023-08-17 7.861 4,280,293 +1,837 0.09% 33,648,853
2023-08-18 2023-08-16 7.959 4,278,456 -2,204 0.09% 34,053,678
2023-08-17 2023-08-15 8.057 4,280,660 +2,939 0.09% 34,490,702
2023-08-16 2023-08-14 8.373 4,277,721 +21,674 0.09% 35,817,756
2023-08-15 2023-08-11 8.547 4,256,047 +2,180 0.09% 36,377,734
2023-08-11 2023-08-09 8.918 4,253,867 -3,674 0.09% 37,933,890
2023-08-08 2023-08-04 8.874 4,257,541 -13,593 0.09% 37,781,224
2023-08-07 2023-08-03 8.830 4,271,134 -734 0.09% 37,715,826
2023-08-04 2023-08-02 8.591 4,271,868 +1,102 0.09% 36,699,014
2023-08-03 2023-08-01 8.798 4,270,766 -735 0.09% 37,573,073
2023-08-02 2023-07-31 8.820 4,271,501 +367 0.09% 37,672,558
2023-08-01 2023-07-28 8.950 4,271,134 -13,592 0.09% 38,227,385
2023-07-31 2023-07-27 9.016 4,284,726 -103,230 0.09% 38,628,955
2023-07-28 2023-07-26 8.613 4,387,956 -7,348 0.09% 37,791,865
2023-07-27 2023-07-25 8.536 4,395,304 -8,449 0.09% 37,520,149
2023-07-24 2023-07-20 8.188 4,403,753 +27,552 0.09% 36,057,895
2023-07-21 2023-07-19 8.275 4,376,201 +1,837 0.09% 36,213,494
2023-07-20 2023-07-18 8.395 4,374,364 +2,939 0.09% 36,722,215
2023-07-19 2023-07-14 8.569 4,371,425 +25,716 0.09% 37,459,100
2023-07-18 2023-07-13 8.547 4,345,709 -66,126 0.09% 37,144,103
2023-07-14 2023-07-12 8.340 4,411,835 -36,737 0.09% 36,796,593
2023-07-13 2023-07-11 8.199 4,448,572 -48,869 0.09% 36,473,310
2023-07-10 2023-07-06 7.742 4,497,441 -2,939 0.09% 34,817,265
2023-07-07 2023-07-05 8.079 4,500,380 +9,184 0.09% 36,359,062
2023-07-05 2023-07-03 8.079 4,491,196 -1,837 0.09% 36,284,863
2023-07-04 2023-06-30 7.763 4,493,033 +1,837 0.09% 34,880,983
2023-07-03 2023-06-29 7.807 4,491,196 -29,389 0.09% 35,062,327
2023-06-29 2023-06-27 7.938 4,520,585 -345 0.09% 35,882,421
2023-06-28 2023-06-26 7.872 4,520,930 +5,511 0.09% 35,589,809
2023-06-26 2023-06-21 8.286 4,515,419 -2,939 0.09% 37,414,702
2023-06-23 2023-06-20 8.613 4,518,358 +44,451 0.09% 38,914,970
2023-06-21 2023-06-19 8.395 4,473,907 -1,836 0.09% 37,557,866
2023-06-19 2023-06-15 8.112 4,475,743 -2,205 0.09% 36,306,216
2023-06-16 2023-06-14 8.025 4,477,948 -147 0.09% 35,934,045
2023-06-15 2023-06-13 8.046 4,478,095 +368 0.09% 36,032,742
2023-06-14 2023-06-12 8.112 4,477,727 +2,204 0.09% 36,322,310
2023-06-13 2023-06-09 8.144 4,475,523 +1,837 0.09% 36,450,624
2023-06-12 2023-06-08 8.308 4,473,686 +33,063 0.09% 37,166,324
2023-06-09 2023-06-07 8.253 4,440,623 -11,021 0.09% 36,649,891
2023-06-08 2023-06-06 8.003 4,451,644 -4,041 0.09% 35,626,023
2023-06-06 2023-06-02 7.687 4,455,685 -14,695 0.09% 34,251,434
2023-06-05 2023-06-01 7.295 4,470,380 +2,939 0.09% 32,612,104
2023-06-01 2023-05-30 7.502 4,467,441 -18,368 0.09% 33,514,876
2023-05-31 2023-05-29 7.328 4,485,809 +7,714 0.09% 32,871,189
2023-05-30 2023-05-25 7.284 4,478,095 +735 0.09% 32,619,627
2023-05-29 2023-05-24 7.284 4,477,360 -9,551 0.09% 32,614,273
2023-05-25 2023-05-23 7.546 4,486,911 +29,389 0.09% 33,856,360
2023-05-23 2023-05-19 7.665 4,457,522 -367 0.09% 34,168,485
2023-05-22 2023-05-18 7.763 4,457,889 +5,510 0.09% 34,608,148
2023-05-19 2023-05-17 7.807 4,452,379 -113,884 0.09% 34,759,287
2023-05-18 2023-05-16 7.992 4,566,263 +3,307 0.09% 36,493,587
2023-05-17 2023-05-15 7.959 4,562,956 +2,571 0.09% 36,318,109
2023-05-16 2023-05-12 8.036 4,560,385 +4,776 0.09% 36,645,229
2023-05-15 2023-05-11 8.242 4,555,609 -12,696 0.09% 37,549,304
2023-05-12 2023-05-10 8.275 4,568,305 +7,347 0.09% 37,803,173
2023-05-11 2023-05-09 8.112 4,560,958 +5,511 0.09% 36,997,461
2023-05-10 2023-05-08 8.438 4,555,447 -2,572 0.09% 38,440,787
2023-05-09 2023-05-05 8.591 4,558,019 +6,980 0.09% 39,157,297
2023-05-08 2023-05-04 8.656 4,551,039 -37,104 0.09% 39,394,651
2023-05-05 2023-05-03 8.972 4,588,143 +26,450 0.10% 41,164,584
2023-05-04 2023-05-02 9.331 4,561,693 +52,167 0.09% 42,566,354
2023-05-03 2023-04-28 9.179 4,509,526 +8,816 0.09% 41,392,156
2023-05-02 2023-04-27 9.037 4,500,710 -62,819 0.09% 40,674,170
2023-04-28 2023-04-26 9.037 4,563,529 +2,938 0.09% 41,241,883
2023-04-27 2023-04-25 8.961 4,560,591 +3,674 0.09% 40,867,732
2023-04-26 2023-04-24 9.244 4,556,917 +18,369 0.09% 42,124,851
2023-04-25 2023-04-21 9.309 4,538,548 -59,881 0.09% 42,251,548
2023-04-24 2023-04-20 9.516 4,598,429 +46,655 0.10% 43,760,320
2023-04-21 2023-04-19 9.549 4,551,774 +91,842 0.09% 43,465,017
2023-04-20 2023-04-18 9.342 4,459,932 -33,798 0.09% 41,665,356
2023-04-19 2023-04-17 9.342 4,493,730 -47,023 0.09% 41,981,102
2023-04-18 2023-04-14 8.776 4,540,753 -18,368 0.09% 39,849,465
2023-04-17 2023-04-13 8.863 4,559,121 +60,248 0.09% 40,407,790
2023-04-14 2023-04-12 9.005 4,498,873 -45,023 0.09% 40,510,613
2023-04-13 2023-04-11 9.244 4,543,896 +88,168 0.09% 42,004,483
2023-04-12 2023-04-06 9.037 4,455,728 +18,368 0.09% 40,267,655
2023-04-11 2023-04-04 9.081 4,437,360 +7,347 0.09% 40,294,919
2023-04-06 2023-04-03 9.168 4,430,013 +52,901 0.09% 40,614,084
2023-04-04 2023-03-31 8.428 4,377,112 +14,328 0.09% 36,888,262
2023-04-03 2023-03-30 8.242 4,362,784 +18,368 0.09% 35,959,957
2023-03-31 2023-03-29 8.090 4,344,416 -20,205 0.09% 35,146,315
2023-03-29 2023-03-27 7.872 4,364,621 -227,033 0.09% 34,359,308
2023-03-28 2023-03-24 8.014 4,591,654 +7,347 0.10% 36,796,503
2023-03-27 2023-03-23 8.112 4,584,307 -2,571 0.10% 37,186,863
2023-03-24 2023-03-22 8.112 4,586,878 -5,511 0.10% 37,207,718
2023-03-23 2023-03-21 8.036 4,592,389 -185,520 0.10% 36,902,399
2023-03-22 2023-03-20 7.861 4,777,909 +77,147 0.10% 37,560,784
2023-03-21 2023-03-17 8.068 4,700,762 -9,184 0.10% 37,926,786
2023-03-20 2023-03-16 7.905 4,709,946 -9,185 0.10% 37,231,636
2023-03-17 2023-03-15 7.883 4,719,131 -9,551 0.10% 37,201,476
2023-03-16 2023-03-14 7.763 4,728,682 +31,961 0.10% 36,710,408
2023-03-15 2023-03-13 8.079 4,696,721 -34,537 0.10% 37,945,322
2023-03-14 2023-03-10 7.807 4,731,258 +9,919 0.10% 36,936,468
2023-03-10 2023-03-08 8.210 4,721,339 +2,204 0.10% 38,761,101
2023-03-09 2023-03-07 8.264 4,719,135 +38,573 0.10% 38,999,923
2023-03-08 2023-03-06 8.232 4,680,562 +15,062 0.10% 38,528,258
2023-03-07 2023-03-03 8.417 4,665,500 +65,759 0.10% 39,267,862
2023-03-06 2023-03-02 8.798 4,599,741 +33,431 0.10% 40,467,308
2023-03-03 2023-03-01 9.462 4,566,310 -76,780 0.09% 43,206,068
2023-03-01 2023-02-27 8.972 4,643,090 +3,306 0.10% 41,657,566
2023-02-27 2023-02-23 8.928 4,639,784 +1,837 0.10% 41,425,827
2023-02-24 2023-02-22 8.798 4,637,947 +2,204 0.10% 40,803,434
2023-02-23 2023-02-21 8.928 4,635,743 +4,409 0.10% 41,389,748
2023-02-22 2023-02-20 9.113 4,631,334 -43,717 0.10% 42,207,646
2023-02-21 2023-02-17 9.026 4,675,051 +40,043 0.10% 42,198,835
2023-02-20 2023-02-16 9.179 4,635,008 -5,878 0.10% 42,543,933
2023-02-17 2023-02-15 9.353 4,640,886 -12,858 0.10% 43,406,387
2023-02-16 2023-02-14 9.505 4,653,744 +3,306 0.10% 44,236,047
2023-02-15 2023-02-13 9.614 4,650,438 -790 0.10% 44,710,975
2023-02-14 2023-02-10 9.527 4,651,228 +17,266 0.10% 44,313,419
2023-02-13 2023-02-09 9.712 4,633,962 -75,678 0.10% 45,006,672
2023-02-10 2023-02-08 9.059 4,709,640 +17,634 0.10% 42,664,888
2023-02-09 2023-02-07 9.299 4,692,006 +36,737 0.10% 43,629,075
2023-02-08 2023-02-06 9.364 4,655,269 +1,102 0.10% 43,591,600
2023-02-07 2023-02-03 9.636 4,654,167 +59,513 0.10% 44,848,178
2023-02-06 2023-02-02 9.897 4,594,654 +11,021 0.10% 45,475,373
2023-02-03 2023-02-01 10.039 4,583,633 -18,368 0.10% 46,015,096
2023-02-02 2023-01-31 9.734 4,602,001 +13,960 0.10% 44,796,471
2023-02-01 2023-01-30 9.712 4,588,041 +136,293 0.10% 44,560,671
2023-01-31 2023-01-27 10.529 4,451,748 -24,246 0.09% 46,872,338
2023-01-30 2023-01-26 10.224 4,475,994 +162,744 0.09% 45,763,018
2023-01-27 2023-01-20 10.779 4,313,250 -15,430 0.09% 46,494,266
2023-01-26 2023-01-19 10.257 4,328,680 +75,310 0.09% 44,398,261
2023-01-20 2023-01-18 10.235 4,253,370 +37,472 0.09% 43,533,200
2023-01-19 2023-01-17 10.115 4,215,898 +52,901 0.09% 42,644,731
2023-01-18 2023-01-16 10.518 4,162,997 -36,370 0.09% 43,786,759
2023-01-17 2023-01-13 10.660 4,199,367 +29,390 0.09% 44,763,712
2023-01-16 2023-01-12 10.485 4,169,977 +137,395 0.09% 43,723,963
2023-01-13 2023-01-11 10.409 4,032,582 +147,956 0.08% 41,975,963
2023-01-12 2023-01-10 10.867 3,884,626 +246,948 0.08% 42,212,330
2023-01-11 2023-01-09 10.464 3,637,678 -55,105 0.08% 38,063,368
2023-01-10 2023-01-06 9.995 3,692,783 +45,921 0.08% 36,911,020
2023-01-09 2023-01-05 10.224 3,646,862 +79,351 0.08% 37,285,888
2023-01-06 2023-01-04 10.300 3,567,511 -6,245 0.07% 36,746,504
2023-01-05 2023-01-03 10.061 3,573,756 -137,763 0.07% 35,954,764
2023-01-04 2022-12-30 9.473 3,711,519 +7,348 0.08% 35,158,514
2023-01-03 2022-12-29 9.375 3,704,171 -16,532 0.08% 34,725,919
2022-12-30 2022-12-28 9.462 3,720,703 +49,595 0.08% 35,205,000
2022-12-29 2022-12-23 9.081 3,671,108 +18,001 0.08% 33,336,714
2022-12-28 2022-12-22 9.233 3,653,107 -5,878 0.08% 33,730,115
2022-12-23 2022-12-21 8.950 3,658,985 -9,184 0.08% 32,748,546
2022-12-22 2022-12-20 8.939 3,668,169 -6,980 0.08% 32,790,804
2022-12-21 2022-12-19 9.016 3,675,149 +58,779 0.08% 33,133,313
2022-12-20 2022-12-16 9.930 3,616,370 +20,940 0.08% 35,910,981
2022-12-19 2022-12-15 9.789 3,595,430 +19,470 0.07% 35,194,119
2022-12-16 2022-12-14 9.930 3,575,960 +4,041 0.07% 35,509,705
2022-12-15 2022-12-13 10.170 3,571,919 +33,453 0.07% 36,325,203
2022-12-14 2022-12-12 9.930 3,538,466 +146,212 0.07% 35,137,385
2022-12-13 2022-12-09 10.268 3,392,254 +52,166 0.07% 34,830,494
2022-12-12 2022-12-08 10.355 3,340,088 -97,046 0.07% 34,585,814
2022-12-09 2022-12-07 8.460 3,437,134 +96,618 0.07% 29,078,839
2022-12-08 2022-12-06 9.005 3,340,516 -55,473 0.07% 30,080,056
2022-12-07 2022-12-05 8.558 3,395,989 -51,798 0.07% 29,063,532
2022-12-06 2022-12-02 7.404 3,447,787 -91,842 0.07% 25,527,537
2022-12-05 2022-12-01 7.099 3,539,629 -34,900 0.07% 25,128,404
2022-12-02 2022-11-30 6.489 3,574,529 -80,454 0.07% 23,196,617
2022-12-01 2022-11-29 6.163 3,654,983 -88,535 0.08% 22,524,822
2022-11-30 2022-11-28 5.466 3,743,518 -54,738 0.08% 20,461,771
2022-11-29 2022-11-25 4.747 3,798,256 +31,226 0.08% 18,031,435
2022-11-28 2022-11-24 4.878 3,767,030 +9,185 0.08% 18,375,394
2022-11-25 2022-11-23 4.845 3,757,845 -13,226 0.08% 18,207,841
2022-11-24 2022-11-22 4.878 3,771,071 -9,918 0.08% 18,395,106
2022-11-23 2022-11-21 5.020 3,780,989 +23,878 0.08% 18,978,676
2022-11-21 2022-11-17 5.357 3,757,111 -4,775 0.08% 20,126,984
2022-11-18 2022-11-16 5.335 3,761,886 +19,470 0.08% 20,070,643
2022-11-17 2022-11-15 5.368 3,742,416 -31,226 0.08% 20,089,011
2022-11-16 2022-11-14 4.889 3,773,642 -37,472 0.08% 18,448,736
2022-11-15 2022-11-11 4.682 3,811,114 -3,893 0.08% 17,843,497
2022-11-10 2022-11-08 4.410 3,815,007 -18,368 0.08% 16,823,251
2022-11-09 2022-11-07 4.257 3,833,375 -18,368 0.08% 16,319,905
2022-11-08 2022-11-04 4.170 3,851,743 +1,469 0.08% 16,062,593
2022-11-07 2022-11-03 4.040 3,850,274 +18,368 0.08% 15,553,392
2022-11-04 2022-11-02 4.257 3,831,906 +93,679 0.08% 16,313,651
2022-11-03 2022-11-01 3.811 3,738,227 -12,858 0.08% 14,246,011
2022-11-02 2022-10-31 3.408 3,751,085 -27,552 0.08% 12,783,825
2022-11-01 2022-10-28 3.321 3,778,637 +15,062 0.08% 12,548,580
2022-10-28 2022-10-26 3.615 3,763,575 -17,267 0.08% 13,604,990
2022-10-27 2022-10-25 3.452 3,780,842 +8,817 0.08% 13,049,905
2022-10-26 2022-10-24 3.419 3,772,025 +47,391 0.08% 12,896,260
2022-10-25 2022-10-21 3.789 3,724,634 +4,775 0.08% 14,113,100
2022-10-24 2022-10-20 3.996 3,719,859 +211,236 0.08% 14,864,562
2022-10-21 2022-10-19 4.138 3,508,623 +55,106 0.07% 14,517,100
2022-10-20 2022-10-18 4.464 3,453,517 +56,207 0.07% 15,417,183
2022-10-19 2022-10-17 4.562 3,397,310 +3,673 0.07% 15,499,182
2022-10-18 2022-10-14 4.693 3,393,637 +25,349 0.07% 15,925,836
2022-10-17 2022-10-13 4.791 3,368,288 -16,532 0.07% 16,136,951
2022-10-14 2022-10-12 5.117 3,384,820 +8,082 0.07% 17,321,800
2022-10-13 2022-10-11 5.379 3,376,738 +9,899 0.07% 18,162,845
2022-10-12 2022-10-10 5.629 3,366,839 -8,082 0.07% 18,952,760
2022-10-11 2022-10-07 5.956 3,374,921 -34,533 0.07% 20,100,669
2022-10-10 2022-10-06 5.847 3,409,454 -3,673 0.07% 19,935,113
2022-10-07 2022-10-05 5.738 3,413,127 -141,437 0.07% 19,584,958
2022-10-06 2022-10-03 5.335 3,554,564 +7,715 0.07% 18,964,526
2022-10-05 2022-09-30 5.488 3,546,849 +5,511 0.07% 19,464,032
2022-10-03 2022-09-29 5.488 3,541,338 +4,408 0.07% 19,433,789
2022-09-30 2022-09-28 5.825 3,536,930 -6,613 0.07% 20,603,444
2022-09-29 2022-09-27 5.869 3,543,543 -84,494 0.07% 20,796,299
2022-09-28 2022-09-26 5.575 3,628,037 +8,082 0.08% 20,225,592
2022-09-26 2022-09-22 5.226 3,619,955 +186,990 0.08% 18,919,253
2022-09-22 2022-09-20 5.509 3,432,965 +34,900 0.07% 18,913,829
2022-09-21 2022-09-19 5.074 3,398,065 +5,510 0.07% 17,241,584
2022-09-20 2022-09-16 5.248 3,392,555 +9,185 0.07% 17,804,653
2022-09-19 2022-09-15 5.226 3,383,370 +12,857 0.07% 17,682,770
2022-09-16 2022-09-14 5.607 3,370,513 -4,805 0.07% 18,900,044
2022-09-15 2022-09-13 5.651 3,375,318 -20,572 0.07% 19,073,993
2022-09-14 2022-09-09 5.324 3,395,890 -1,102 0.07% 18,080,983
2022-09-08 2022-09-06 5.161 3,396,992 -368 0.07% 17,532,039
2022-09-07 2022-09-05 5.052 3,397,360 -1,837 0.07% 17,164,024
2022-09-06 2022-09-02 5.117 3,399,197 -1,102 0.07% 17,395,374
2022-08-29 2022-08-25 5.030 3,400,299 +5,511 0.07% 17,104,826
2022-08-22 2022-08-18 5.085 3,394,788 -3,674 0.07% 17,261,921
2022-08-18 2022-08-16 5.313 3,398,462 -3,674 0.07% 18,057,674
2022-08-15 2022-08-11 5.292 3,402,136 -1,081 0.07% 18,003,109
2022-08-12 2022-08-10 5.139 3,403,217 +21,307 0.07% 17,490,057
2022-08-08 2022-08-04 5.488 3,381,910 -11,021 0.07% 18,558,897
2022-08-04 2022-08-02 5.368 3,392,931 -43,350 0.07% 18,213,001
2022-08-03 2022-08-01 5.651 3,436,281 -5,510 0.07% 19,418,497
2022-08-02 2022-07-29 5.618 3,441,791 +11,021 0.07% 19,337,208
2022-08-01 2022-07-28 5.825 3,430,770 +115,721 0.07% 19,985,037
2022-07-29 2022-07-27 5.520 3,315,049 -69,065 0.07% 18,300,269
2022-07-27 2022-07-25 5.542 3,384,114 -9,185 0.07% 18,755,228
2022-07-25 2022-07-21 5.444 3,393,299 -5,510 0.07% 18,473,607
2022-07-22 2022-07-20 5.368 3,398,809 -8,817 0.07% 18,244,554
2022-07-21 2022-07-19 5.205 3,407,626 +2,204 0.07% 17,735,335
2022-07-20 2022-07-18 5.226 3,405,422 -5,510 0.07% 17,798,022
2022-07-19 2022-07-15 5.150 3,410,932 +5,510 0.07% 17,566,845
2022-07-15 2022-07-13 5.270 3,405,422 +5,511 0.07% 17,946,339
2022-07-14 2022-07-12 5.226 3,399,911 +731 0.07% 17,769,220
2022-07-13 2022-07-11 5.324 3,399,180 +5,510 0.07% 18,098,501
2022-07-11 2022-07-07 5.597 3,393,670 -1,836 0.07% 18,992,945
2022-07-08 2022-07-06 5.466 3,395,506 -3,674 0.07% 18,559,565
2022-07-07 2022-07-05 5.607 3,399,180 -12,123 0.07% 19,060,793
2022-07-06 2022-07-04 5.629 3,411,303 -38,574 0.07% 19,203,059
2022-07-05 2022-06-30 5.803 3,449,877 -9,184 0.07% 20,021,213
2022-07-04 2022-06-29 5.880 3,459,061 +3,674 0.07% 20,338,155
2022-06-30 2022-06-28 6.043 3,455,387 -5,511 0.07% 20,880,902
2022-06-29 2022-06-27 5.357 3,460,898 -41,145 0.07% 18,540,160
2022-06-20 2022-06-16 4.954 3,502,043 +5,511 0.07% 17,349,719
2022-06-16 2022-06-14 4.965 3,496,532 -3,674 0.07% 17,360,488
2022-06-15 2022-06-13 4.987 3,500,206 +55,856 0.07% 17,454,952
2022-06-14 2022-06-10 5.346 3,444,350 +9,184 0.07% 18,414,009
2022-06-13 2022-06-09 5.390 3,435,166 -56,942 0.07% 18,514,522
2022-06-10 2022-06-08 5.444 3,492,108 +368 0.07% 19,011,538
2022-06-09 2022-06-07 5.215 3,491,740 -8,450 0.07% 18,211,134
2022-06-08 2022-06-06 5.172 3,500,190 -15,429 0.07% 18,102,760
2022-06-07 2022-06-02 4.976 3,515,619 +3,674 0.07% 17,493,535
2022-06-06 2022-06-01 4.987 3,511,945 -1,102 0.07% 17,513,492
2022-06-02 2022-05-31 4.987 3,513,047 -10,654 0.07% 17,518,988
2022-06-01 2022-05-30 4.845 3,523,701 -9,184 0.07% 17,073,346
2022-05-30 2022-05-26 4.519 3,532,885 -9,184 0.07% 15,963,833
2022-05-27 2022-05-25 4.519 3,542,069 -16,165 0.07% 16,005,332
2022-05-26 2022-05-24 4.573 3,558,234 +20,940 0.07% 16,272,091
2022-05-25 2022-05-23 4.704 3,537,294 +5,511 0.07% 16,638,512
2022-05-23 2022-05-19 4.693 3,531,783 -9,184 0.07% 16,574,134
2022-05-19 2022-05-17 4.911 3,540,967 +38,573 0.07% 17,388,335
2022-05-18 2022-05-16 4.889 3,502,394 -7,347 0.07% 17,122,647
2022-05-17 2022-05-13 4.867 3,509,741 +18,368 0.07% 17,082,136
2022-05-13 2022-05-11 4.976 3,491,373 +19,148 0.07% 17,372,888
2022-05-12 2022-05-10 4.856 3,472,225 +11,021 0.07% 16,861,736
2022-05-11 2022-05-06 5.052 3,461,204 +130,416 0.07% 17,486,575
2022-05-10 2022-05-05 5.368 3,330,788 -18,736 0.07% 17,879,422
2022-05-06 2022-05-04 5.455 3,349,524 -7,347 0.07% 18,271,760
2022-05-05 2022-05-03 5.531 3,356,871 +2,939 0.07% 18,567,693
2022-04-29 2022-04-27 5.161 3,353,932 +2,939 0.07% 17,309,805
2022-04-28 2022-04-26 5.063 3,350,993 +14,694 0.07% 16,966,257
2022-04-27 2022-04-25 4.987 3,336,299 +5,511 0.07% 16,637,575
2022-04-26 2022-04-22 5.259 3,330,788 +9,551 0.07% 17,516,757
2022-04-25 2022-04-21 5.368 3,321,237 +31,226 0.07% 17,828,153
2022-04-21 2022-04-19 5.684 3,290,011 +18,001 0.07% 18,699,389
2022-04-20 2022-04-14 5.880 3,272,010 -13,959 0.07% 19,238,356
2022-04-14 2022-04-12 5.705 3,285,969 +789 0.07% 18,747,973
2022-04-13 2022-04-11 5.455 3,285,180 +20,573 0.07% 17,920,762
2022-04-11 2022-04-07 5.891 3,264,607 +38,573 0.07% 19,230,375
2022-04-07 2022-04-04 6.304 3,226,034 -18,368 0.07% 20,337,945
2022-04-04 2022-03-31 6.250 3,244,402 -9,184 0.07% 20,277,113
2022-04-01 2022-03-30 6.348 3,253,586 -9,552 0.07% 20,653,346
2022-03-31 2022-03-29 6.076 3,263,138 +9,185 0.07% 19,825,731
2022-03-30 2022-03-28 6.010 3,253,953 +1,102 0.07% 19,557,346
2022-03-29 2022-03-25 5.999 3,252,851 -5,511 0.07% 19,515,305
2022-03-28 2022-03-24 6.283 3,258,362 +3,674 0.07% 20,470,795
2022-03-25 2022-03-23 6.293 3,254,688 +6,612 0.07% 20,483,151
2022-03-24 2022-03-22 6.348 3,248,076 -11,388 0.07% 20,618,369
2022-03-23 2022-03-21 6.097 3,259,464 -1,469 0.07% 19,874,389
2022-03-22 2022-03-18 6.239 3,260,933 +9,919 0.07% 20,344,924
2022-03-21 2022-03-17 5.760 3,251,014 +45,553 0.07% 18,725,529
2022-03-18 2022-03-16 5.150 3,205,461 +3,674 0.07% 16,508,637
2022-03-17 2022-03-15 4.704 3,201,787 +14,694 0.07% 15,060,374
2022-03-16 2022-03-14 5.575 3,187,093 +15,797 0.07% 17,767,416
2022-03-15 2022-03-11 6.424 3,171,296 +41,942 0.07% 20,372,689
2022-03-14 2022-03-10 6.707 3,129,354 +12,857 0.07% 20,989,156
2022-03-11 2022-03-09 6.642 3,116,497 -2,938 0.07% 20,699,322
2022-03-10 2022-03-08 6.598 3,119,435 +58,044 0.07% 20,582,975
2022-03-09 2022-03-07 6.685 3,061,391 +9,184 0.06% 20,466,649
2022-03-03 2022-03-01 7.371 3,052,207 +45,921 0.06% 22,498,949
2022-03-02 2022-02-28 7.252 3,006,286 +29,022 0.06% 21,800,382
2022-02-28 2022-02-24 7.535 2,977,264 +12,857 0.06% 22,432,776
2022-02-24 2022-02-22 8.014 2,964,407 -12,490 0.06% 23,756,104
2022-02-23 2022-02-21 8.199 2,976,897 +367 0.06% 24,407,222
2022-02-22 2022-02-18 8.395 2,976,530 +1,837 0.06% 24,987,581
2022-02-21 2022-02-17 8.351 2,974,693 -11,021 0.06% 24,842,602
2022-02-18 2022-02-16 8.253 2,985,714 -25,716 0.06% 24,642,058
2022-02-16 2022-02-14 7.861 3,011,430 +20,206 0.06% 23,673,886
2022-02-15 2022-02-11 8.221 2,991,224 -44,643 0.06% 24,589,826
2022-02-14 2022-02-10 8.221 3,035,867 -16,531 0.06% 24,956,821
2022-02-11 2022-02-09 8.090 3,052,398 -26,451 0.06% 24,693,892
2022-02-10 2022-02-08 7.894 3,078,849 -8,082 0.06% 24,304,460
2022-02-09 2022-02-07 7.633 3,086,931 -9,184 0.06% 23,561,586
2022-02-08 2022-02-04 7.622 3,096,115 +31,961 0.06% 23,597,973
2022-02-07 2022-01-31 7.644 3,064,154 +123,803 0.06% 23,421,099
2022-02-04 2022-01-27 7.622 2,940,351 +5,878 0.06% 22,410,771
2022-01-28 2022-01-26 7.752 2,934,473 +9,184 0.06% 22,749,386
2022-01-25 2022-01-21 8.199 2,925,289 +59,513 0.06% 23,984,095
2022-01-24 2022-01-20 8.155 2,865,776 -80,453 0.06% 23,371,341
2022-01-21 2022-01-19 7.916 2,946,229 -91,107 0.06% 23,321,715
2022-01-20 2022-01-18 7.916 3,037,336 -24,247 0.06% 24,042,898
2022-01-19 2022-01-17 7.981 3,061,583 -29,389 0.06% 24,434,845
2022-01-18 2022-01-14 7.132 3,090,972 +6,245 0.06% 22,044,281
2022-01-17 2022-01-13 6.816 3,084,727 +14,695 0.06% 21,025,709
2022-01-14 2022-01-12 7.001 3,070,032 +66,494 0.06% 21,493,812
2022-01-13 2022-01-11 6.805 3,003,538 -895 0.06% 20,439,615
2022-01-12 2022-01-10 6.871 3,004,433 +5,510 0.06% 20,641,985
2022-01-10 2022-01-06 6.860 2,998,923 -1,102 0.06% 20,571,475
2022-01-07 2022-01-05 6.871 3,000,025 +14,328 0.06% 20,611,700
2022-01-06 2022-01-04 7.306 2,985,697 -8,817 0.06% 21,813,624
2022-01-05 2022-01-03 7.088 2,994,514 -74,208 0.06% 21,225,939
2022-01-04 2021-12-31 6.936 3,068,722 -5,511 0.06% 21,284,162
2022-01-03 2021-12-29 6.707 3,074,233 +6,245 0.06% 20,619,449
2021-12-30 2021-12-28 6.740 3,067,988 -2,571 0.06% 20,677,779
2021-12-29 2021-12-24 6.871 3,070,559 -60,983 0.06% 21,096,304
2021-12-23 2021-12-21 6.130 3,131,542 -5,511 0.07% 19,196,684
2021-12-21 2021-12-17 6.010 3,137,053 +20,206 0.07% 18,854,738
2021-12-20 2021-12-16 6.217 3,116,847 +20,205 0.07% 19,378,099
2021-12-17 2021-12-15 6.195 3,096,642 +7,347 0.06% 19,185,046
2021-12-16 2021-12-14 6.141 3,089,295 +298,670 0.06% 18,971,342
2021-12-15 2021-12-13 6.740 2,790,625 -21,105 0.06% 18,808,394
2021-12-14 2021-12-10 6.925 2,811,730 +8,450 0.06% 19,471,092
2021-12-13 2021-12-09 7.230 2,803,280 +9,184 0.06% 20,267,218
2021-12-10 2021-12-08 7.230 2,794,096 +3,674 0.06% 20,200,819
2021-12-09 2021-12-07 7.088 2,790,422 +15,429 0.06% 19,779,279
2021-12-07 2021-12-03 6.925 2,774,993 +735 0.06% 19,216,690
2021-12-06 2021-12-02 6.871 2,774,258 +9,184 0.06% 19,060,565
2021-12-03 2021-12-01 6.914 2,765,074 +243,564 0.06% 19,117,894
2021-12-02 2021-11-30 7.567 2,521,510 -39,675 0.05% 19,081,173
2021-12-01 2021-11-29 7.829 2,561,185 -76,413 0.05% 20,050,694
2021-11-30 2021-11-26 8.493 2,637,598 -14,694 0.06% 22,400,761
2021-11-29 2021-11-25 9.081 2,652,292 +66,493 0.06% 24,085,017
2021-11-26 2021-11-24 8.569 2,585,799 -44,451 0.05% 22,157,924
2021-11-25 2021-11-23 8.504 2,630,250 +33,798 0.06% 22,366,995
2021-11-24 2021-11-22 8.308 2,596,452 +92,209 0.05% 21,570,708
2021-11-23 2021-11-19 7.840 2,504,243 -5,511 0.05% 19,632,181
2021-11-22 2021-11-18 7.840 2,509,754 +4,776 0.05% 19,675,384
2021-11-19 2021-11-17 8.036 2,504,978 +19,838 0.05% 20,128,891
2021-11-18 2021-11-16 8.025 2,485,140 -4,041 0.05% 19,942,423
2021-11-17 2021-11-15 7.513 2,489,181 +31,226 0.05% 18,701,013
2021-11-15 2021-11-11 7.622 2,457,955 +851 0.05% 18,734,044
2021-11-10 2021-11-08 7.785 2,457,104 +4,776 0.05% 19,128,863
2021-11-09 2021-11-05 7.404 2,452,328 +9,184 0.05% 18,157,123
2021-11-08 2021-11-04 7.502 2,443,144 -5,510 0.05% 18,328,540
2021-11-04 2021-11-02 7.469 2,448,654 +1,469 0.05% 18,289,891
2021-11-02 2021-10-29 7.622 2,447,185 +5,511 0.05% 18,651,957
2021-11-01 2021-10-28 7.742 2,441,674 -36,737 0.05% 18,902,396
2021-10-29 2021-10-27 7.840 2,478,411 -735 0.05% 19,429,669
2021-10-28 2021-10-26 7.829 2,479,146 +23,512 0.05% 19,408,437
2021-10-27 2021-10-25 7.731 2,455,634 -6,613 0.05% 18,983,731
2021-10-26 2021-10-22 7.840 2,462,247 -10,286 0.05% 19,302,950
2021-10-25 2021-10-21 7.774 2,472,533 -11,021 0.05% 19,222,058
2021-10-22 2021-10-20 7.927 2,483,554 +1,469 0.05% 19,686,321
2021-10-21 2021-10-19 7.644 2,482,085 +3,674 0.05% 18,972,010
2021-10-20 2021-10-18 7.600 2,478,411 +6,980 0.05% 18,835,984
2021-10-19 2021-10-15 7.295 2,471,431 -55,105 0.05% 18,029,466
2021-10-18 2021-10-12 7.306 2,526,536 -204,842 0.05% 18,458,975
2021-10-12 2021-10-08 7.088 2,731,378 +9,184 0.06% 19,360,759
2021-10-11 2021-10-07 7.121 2,722,194 +55,105 0.06% 19,384,580
2021-10-08 2021-10-06 7.056 2,667,089 +2,572 0.06% 18,817,940
2021-10-06 2021-10-04 7.001 2,664,517 -31,227 0.06% 18,654,733
2021-10-05 2021-09-30 7.099 2,695,744 -12,857 0.06% 19,137,527
2021-10-04 2021-09-29 7.121 2,708,601 -14,695 0.06% 19,287,785
2021-09-30 2021-09-28 6.936 2,723,296 -15,062 0.06% 18,888,343
2021-09-29 2021-09-27 6.707 2,738,358 -14,327 0.06% 18,366,674
2021-09-28 2021-09-24 7.023 2,752,685 -5,511 0.06% 19,331,956
2021-09-27 2021-09-23 7.001 2,758,196 -24,246 0.06% 19,310,596
2021-09-24 2021-09-21 6.773 2,782,442 +30,859 0.06% 18,844,129
2021-09-23 2021-09-20 6.424 2,751,583 +135,926 0.06% 17,676,416
2021-09-21 2021-09-17 6.642 2,615,657 +43,716 0.05% 17,372,815
2021-09-20 2021-09-16 6.642 2,571,941 +48,860 0.05% 17,082,460
2021-09-17 2021-09-15 6.969 2,523,081 +482,353 0.05% 17,582,100
2021-09-16 2021-09-14 9.810 2,040,728 -18,368 0.04% 20,020,250
2021-09-15 2021-09-13 9.930 2,059,096 +5,882 0.04% 20,447,066
2021-09-14 2021-09-10 10.289 2,053,214 +7,715 0.04% 21,126,405
2021-09-13 2021-09-09 10.409 2,045,499 +4,776 0.04% 21,292,014
2021-09-10 2021-09-08 10.507 2,040,723 +2,939 0.04% 21,442,279
2021-09-09 2021-09-07 10.235 2,037,784 +23,879 0.04% 20,856,699
2021-09-08 2021-09-06 9.919 2,013,905 +4,408 0.04% 19,976,386
2021-09-07 2021-09-03 9.908 2,009,497 +19,103 0.04% 19,910,782
2021-09-06 2021-09-02 10.017 1,990,394 +3,674 0.04% 19,938,223
2021-09-03 2021-09-01 9.941 1,986,720 -6,980 0.04% 19,749,996
2021-09-02 2021-08-31 9.538 1,993,700 -9,184 0.04% 19,016,189
2021-09-01 2021-08-30 9.549 2,002,884 -27,185 0.04% 19,125,595
2021-08-31 2021-08-27 9.364 2,030,069 +7,714 0.04% 19,009,418
2021-08-30 2021-08-26 9.571 2,022,355 +36,370 0.04% 19,355,564
2021-08-27 2021-08-25 9.418 1,985,985 +21,307 0.04% 18,704,739
2021-08-26 2021-08-24 9.320 1,964,678 +24,981 0.04% 18,311,534
2021-08-25 2021-08-23 8.406 1,939,697 +18,368 0.04% 16,304,623
2021-08-24 2021-08-20 8.373 1,921,329 +7,715 0.04% 16,087,466
2021-08-23 2021-08-19 8.722 1,913,614 +24,246 0.04% 16,689,619
2021-08-20 2021-08-18 9.037 1,889,368 +119,395 0.04% 17,074,745
2021-08-19 2021-08-17 9.092 1,769,973 -9,185 0.04% 16,092,099
2021-08-18 2021-08-16 9.277 1,779,158 +14,695 0.04% 16,504,930
2021-08-17 2021-08-13 9.288 1,764,463 +13,593 0.04% 16,387,819
2021-08-16 2021-08-12 9.691 1,750,870 +367 0.04% 16,966,938
2021-08-13 2021-08-11 9.636 1,750,503 +14,989 0.04% 16,868,082
2021-08-12 2021-08-10 9.821 1,735,514 +2,571 0.04% 17,044,891
2021-08-11 2021-08-09 9.799 1,732,943 +89,638 0.04% 16,981,903
2021-08-10 2021-08-06 9.799 1,643,305 +16,899 0.03% 16,103,499
2021-08-09 2021-08-05 9.778 1,626,406 -15,797 0.03% 15,902,481
2021-08-06 2021-08-04 9.745 1,642,203 +96,985 0.03% 16,003,296
2021-08-05 2021-08-03 10.573 1,545,218 +12,858 0.03% 16,336,859
2021-08-04 2021-08-02 10.714 1,532,360 +13,592 0.03% 16,417,820
2021-07-30 2021-07-28 10.954 1,518,768 -32,695 0.03% 16,636,003
2021-07-29 2021-07-27 10.790 1,551,463 +101,026 0.03% 16,740,740
2021-07-28 2021-07-26 11.389 1,450,437 +47,023 0.03% 16,519,242
2021-07-27 2021-07-23 11.955 1,403,414 -6,613 0.03% 16,778,291
2021-07-26 2021-07-22 12.173 1,410,027 -3,306 0.03% 17,164,407
2021-07-23 2021-07-21 11.977 1,413,333 +18,368 0.03% 16,927,653
2021-07-22 2021-07-20 12.086 1,394,965 +58,411 0.03% 16,859,546
2021-07-21 2021-07-19 12.304 1,336,554 +30,492 0.03% 16,444,646
2021-07-20 2021-07-16 12.456 1,306,062 +7,347 0.03% 16,268,570
2021-07-19 2021-07-15 12.565 1,298,715 +9,919 0.03% 16,318,463
2021-07-16 2021-07-14 12.565 1,288,796 +2,572 0.03% 16,193,829
2021-07-15 2021-07-13 12.718 1,286,224 +7,558 0.03% 16,357,579
2021-07-14 2021-07-12 12.609 1,278,666 -734 0.03% 16,122,235
2021-07-13 2021-07-09 12.674 1,279,400 +28,287 0.03% 16,215,073
2021-07-12 2021-07-08 12.826 1,251,113 +5,510 0.03% 16,047,279
2021-07-09 2021-07-07 13.175 1,245,603 +13,960 0.03% 16,410,605
2021-07-08 2021-07-06 13.218 1,231,643 -21,674 0.03% 16,280,326
2021-07-07 2021-07-05 13.197 1,253,317 +12,490 0.03% 16,539,528
2021-07-06 2021-07-02 13.262 1,240,827 -1,837 0.03% 16,455,766
2021-07-05 2021-06-30 13.305 1,242,664 +19,838 0.03% 16,534,250
2021-07-02 2021-06-29 13.066 1,222,826 +15,430 0.03% 15,977,377
2021-06-30 2021-06-28 13.153 1,207,396 +22,776 0.03% 15,880,941
2021-06-29 2021-06-25 13.567 1,184,620 +7,715 0.02% 16,071,510
2021-06-28 2021-06-24 13.850 1,176,905 +31,226 0.02% 16,300,018
2021-06-25 2021-06-23 14.089 1,145,679 -3,306 0.02% 16,141,980
2021-06-23 2021-06-21 14.307 1,148,985 +55,105 0.02% 16,438,769
2021-06-22 2021-06-18 13.981 1,093,880 +1,469 0.02% 15,293,056
2021-06-18 2021-06-16 13.981 1,092,411 +14,328 0.02% 15,272,519
2021-06-16 2021-06-11 14.307 1,078,083 -953 0.02% 15,424,359
2021-06-11 2021-06-09 14.220 1,079,036 -15,429 0.02% 15,344,003
2021-06-10 2021-06-08 14.198 1,094,465 +18,368 0.02% 15,539,572
2021-06-07 2021-06-03 14.699 1,076,097 -12,858 0.02% 15,817,752
2021-06-02 2021-05-31 14.264 1,088,955 +7,715 0.02% 15,532,480
2021-06-01 2021-05-28 14.612 1,081,240 -12,858 0.02% 15,799,167
2021-05-31 2021-05-27 14.612 1,094,098 +368 0.02% 15,987,049
2021-05-27 2021-05-25 14.503 1,093,730 -1,102 0.02% 15,862,584
2021-05-25 2021-05-21 14.329 1,094,832 -1,103 0.02% 15,687,833
2021-05-24 2021-05-20 13.981 1,095,935 +11,021 0.02% 15,321,786
2021-05-21 2021-05-18 14.220 1,084,914 +3,674 0.02% 15,427,589
2021-05-20 2021-05-17 13.981 1,081,240 +2,204 0.02% 15,116,342
2021-05-17 2021-05-13 14.111 1,079,036 +4,041 0.02% 15,226,515
2021-05-14 2021-05-12 14.460 1,074,995 +5,878 0.02% 15,544,047
2021-05-13 2021-05-11 14.590 1,069,117 +5,315 0.02% 15,598,743
2021-05-12 2021-05-10 14.895 1,063,802 +1,837 0.02% 15,845,519
2021-05-11 2021-05-07 14.895 1,061,965 +5,511 0.02% 15,818,157
2021-05-10 2021-05-06 15.004 1,056,454 +34,899 0.02% 15,851,099
2021-05-03 2021-04-29 16.398 1,021,555 -11,755 0.02% 16,751,214
2021-04-30 2021-04-28 16.093 1,033,310 +9,184 0.02% 16,628,943
2021-04-28 2021-04-26 16.115 1,024,126 +7,347 0.02% 16,503,448
2021-04-27 2021-04-23 15.919 1,016,779 +14,695 0.02% 16,185,776
2021-04-22 2021-04-20 16.420 1,002,084 -4,409 0.02% 16,453,756
2021-04-21 2021-04-19 16.420 1,006,493 -3,673 0.02% 16,526,149
2021-04-20 2021-04-16 16.071 1,010,166 +14,694 0.02% 16,234,491
2021-04-19 2021-04-15 16.158 995,472 +735 0.02% 16,085,054
2021-04-16 2021-04-14 16.289 994,737 +2,572 0.02% 16,203,150
2021-04-15 2021-04-13 16.202 992,165 +3,666 0.02% 16,074,831
2021-04-14 2021-04-12 16.507 988,499 +5,511 0.02% 16,316,801
2021-04-12 2021-04-08 16.790 982,988 -4,776 0.02% 16,504,112
2021-04-09 2021-04-07 16.899 987,764 +12,858 0.02% 16,691,850
2021-03-31 2021-03-29 16.659 974,906 +3,673 0.02% 16,241,037
2021-03-30 2021-03-26 16.594 971,233 +2,205 0.02% 16,116,398
2021-03-29 2021-03-25 16.463 969,028 +1,102 0.02% 15,953,196
2021-03-26 2021-03-24 16.136 967,926 +3,306 0.02% 15,618,882
2021-03-24 2021-03-22 17.160 964,620 +9,184 0.02% 16,552,822
2021-03-23 2021-03-19 17.334 955,436 +4,409 0.02% 16,561,674
2021-03-22 2021-03-18 17.770 951,027 +34,165 0.02% 16,899,450
2021-03-19 2021-03-17 17.704 916,862 +9,184 0.02% 16,232,451
2021-03-18 2021-03-16 17.900 907,678 -39,308 0.02% 16,247,749
2021-03-17 2021-03-15 17.225 946,986 -23,145 0.02% 16,312,090
2021-03-16 2021-03-12 16.920 970,131 -6,980 0.02% 16,415,003
2021-03-15 2021-03-11 17.029 977,111 +960 0.02% 16,639,498
2021-03-11 2021-03-09 16.920 976,151 -26,818 0.02% 16,516,864
2021-03-10 2021-03-08 16.289 1,002,969 +15,797 0.02% 16,337,240
2021-03-09 2021-03-05 17.095 987,172 -2,939 0.02% 16,875,321
2021-03-08 2021-03-04 16.942 990,111 -19,470 0.02% 16,774,634
2021-03-05 2021-03-03 16.572 1,009,581 -22,042 0.02% 16,730,749
2021-03-04 2021-03-02 15.940 1,031,623 +18,368 0.02% 16,444,538
2021-03-03 2021-03-01 16.311 1,013,255 +1,102 0.02% 16,526,852
2021-03-02 2021-02-26 15.940 1,012,153 -55,105 0.02% 16,134,177
2021-03-01 2021-02-25 17.051 1,067,258 -4,776 0.02% 18,197,878
2021-02-26 2021-02-24 17.203 1,072,034 -30,142 0.02% 18,442,730
2021-02-25 2021-02-23 16.528 1,102,176 -62,085 0.02% 18,217,228
2021-02-24 2021-02-22 15.788 1,164,261 -23,879 0.02% 18,381,372
2021-02-23 2021-02-19 15.309 1,188,140 +27,286 0.02% 18,189,154
2021-02-22 2021-02-18 15.636 1,160,854 +25,716 0.02% 18,150,626
2021-02-19 2021-02-17 16.245 1,135,138 -12,123 0.02% 18,440,685
2021-02-18 2021-02-16 15.614 1,147,261 -13,225 0.02% 17,913,108
2021-02-17 2021-02-11 15.309 1,160,486 -102,520 0.02% 17,765,801
2021-02-16 2021-02-09 15.178 1,263,006 -47,758 0.03% 19,170,249
2021-02-10 2021-02-08 14.808 1,310,764 -20,572 0.03% 19,409,886
2021-02-09 2021-02-05 14.351 1,331,336 -33,887 0.03% 19,105,687
2021-02-08 2021-02-04 13.763 1,365,223 -4,041 0.03% 18,789,285
2021-02-05 2021-02-03 13.741 1,369,264 -23,512 0.03% 18,815,082
2021-02-04 2021-02-02 13.589 1,392,776 -40,410 0.03% 18,925,852
2021-02-03 2021-02-01 13.197 1,433,186 +29,389 0.03% 18,913,188
2021-02-02 2021-01-29 13.414 1,403,797 -22,042 0.03% 18,831,052
2021-02-01 2021-01-28 13.175 1,425,839 -7,347 0.03% 18,785,183
2021-01-29 2021-01-27 13.414 1,433,186 -5,510 0.03% 19,225,287
2021-01-28 2021-01-26 13.349 1,438,696 +19,470 0.03% 19,205,211
2021-01-27 2021-01-25 13.218 1,419,226 +4,776 0.03% 18,759,870
2021-01-26 2021-01-22 13.349 1,414,450 -55,105 0.03% 18,881,550
2021-01-25 2021-01-21 13.697 1,469,555 -1,470 0.03% 20,129,179
2021-01-22 2021-01-20 13.719 1,471,025 -10,788 0.03% 20,181,348
2021-01-21 2021-01-19 13.436 1,481,813 -14,695 0.03% 19,909,857
2021-01-20 2021-01-18 13.218 1,496,508 +5,143 0.03% 19,781,413
2021-01-19 2021-01-15 13.284 1,491,365 +101,026 0.03% 19,810,861
2021-01-18 2021-01-14 13.610 1,390,339 -9,184 0.03% 18,923,013
2021-01-15 2021-01-13 13.785 1,399,523 -735 0.03% 19,291,825
2021-01-14 2021-01-12 13.523 1,400,258 +49,732 0.03% 18,936,043
2021-01-13 2021-01-11 13.632 1,350,526 +3,673 0.03% 18,410,554
2021-01-12 2021-01-08 13.937 1,346,853 -180,377 0.03% 18,771,101
2021-01-11 2021-01-07 14.068 1,527,230 +27,920 0.03% 21,484,563
2021-01-08 2021-01-06 14.198 1,499,310 -4,409 0.03% 21,287,693
2021-01-07 2021-01-05 14.046 1,503,719 -14,694 0.03% 21,121,073
2021-01-06 2021-01-04 14.111 1,518,413 +9,184 0.03% 21,426,661
2021-01-05 2020-12-31 14.177 1,509,229 +39,308 0.03% 21,395,661
2020-12-30 2020-12-28 14.068 1,469,921 +18,369 0.03% 20,678,360
2020-12-29 2020-12-24 14.329 1,451,552 -735 0.03% 20,799,268
2020-12-28 2020-12-22 14.002 1,452,287 -31,226 0.03% 20,335,413
2020-12-23 2020-12-21 14.438 1,483,513 +9,184 0.03% 21,418,766
2020-12-22 2020-12-18 14.656 1,474,329 +21,469 0.03% 21,607,227
2020-12-21 2020-12-17 14.699 1,452,860 +1,102 0.03% 21,355,862
2020-12-17 2020-12-15 14.569 1,451,758 +4,776 0.03% 21,149,978
2020-12-15 2020-12-11 14.961 1,446,982 +330 0.03% 21,647,584
2020-12-14 2020-12-10 14.852 1,446,652 -734 0.03% 21,485,131
2020-12-10 2020-12-08 14.852 1,447,386 +9,184 0.03% 21,496,033
2020-12-09 2020-12-07 15.135 1,438,202 -9,184 0.03% 21,766,784
2020-12-08 2020-12-04 15.069 1,447,386 -22,043 0.03% 21,811,224
2020-12-07 2020-12-03 14.895 1,469,429 -9,184 0.03% 21,887,405
2020-12-02 2020-11-30 14.394 1,478,613 -1,469 0.03% 21,283,623
2020-12-01 2020-11-27 14.939 1,480,082 -17,634 0.03% 22,110,546
2020-11-27 2020-11-25 15.069 1,497,716 -15,429 0.03% 22,569,666
2020-11-26 2020-11-24 14.765 1,513,145 -12,123 0.03% 22,340,856
2020-11-25 2020-11-23 14.351 1,525,268 +14,694 0.03% 21,888,759
2020-11-24 2020-11-20 14.873 1,510,574 -2,939 0.03% 22,467,372
2020-11-23 2020-11-19 15.069 1,513,513 +735 0.03% 22,807,717
2020-11-20 2020-11-18 14.917 1,512,778 -1,102 0.03% 22,566,039
2020-11-19 2020-11-17 14.982 1,513,880 -4,776 0.03% 22,681,379
2020-11-18 2020-11-16 14.939 1,518,656 -3,673 0.03% 22,686,792
2020-11-17 2020-11-13 14.481 1,522,329 +1,102 0.03% 22,045,489
2020-11-16 2020-11-12 14.677 1,521,227 -57,310 0.03% 22,327,674
2020-11-13 2020-11-11 14.852 1,578,537 -5,482 0.03% 23,443,838
2020-11-12 2020-11-10 14.917 1,584,019 -107,638 0.03% 23,628,738
2020-11-11 2020-11-09 13.567 1,691,657 -25,716 0.04% 22,950,382
2020-11-10 2020-11-06 12.783 1,717,373 +23,512 0.04% 21,952,920
2020-11-09 2020-11-05 12.696 1,693,861 -14,695 0.04% 21,504,824
2020-11-06 2020-11-04 12.434 1,708,556 -45,921 0.04% 21,244,910
2020-11-05 2020-11-03 12.151 1,754,477 +13,960 0.04% 21,319,227
2020-11-04 2020-11-02 11.846 1,740,517 +5,510 0.04% 20,618,959
2020-11-03 2020-10-30 11.650 1,735,007 +22,042 0.04% 20,213,643
2020-11-02 2020-10-29 11.781 1,712,965 +24,981 0.04% 20,180,658
2020-10-30 2020-10-28 11.868 1,687,984 +54,371 0.04% 20,033,388
2020-10-29 2020-10-27 12.500 1,633,613 -25,716 0.03% 20,419,760
2020-10-28 2020-10-23 12.739 1,659,329 -1,837 0.03% 21,138,684
2020-10-27 2020-10-22 12.783 1,661,166 +20,940 0.03% 21,234,435
2020-10-22 2020-10-20 12.347 1,640,226 -5,878 0.03% 20,252,392
2020-10-21 2020-10-19 12.304 1,646,104 +3,674 0.03% 20,253,276
2020-10-20 2020-10-16 12.151 1,642,430 -3,674 0.03% 19,957,707
2020-10-19 2020-10-15 11.955 1,646,104 +12,491 0.03% 19,679,732
2020-10-16 2020-10-14 12.108 1,633,613 +51,542 0.03% 19,779,420
2020-10-15 2020-10-12 12.870 1,582,071 +14,328 0.03% 20,361,184
2020-10-14 2020-10-09 12.870 1,567,743 +18,001 0.03% 20,176,783
2020-10-12 2020-10-08 13.066 1,549,742 +5,510 0.03% 20,248,843
2020-10-09 2020-10-07 13.371 1,544,232 -7,347 0.03% 20,647,643
2020-10-08 2020-10-06 13.414 1,551,579 -1,102 0.03% 20,813,455
2020-10-06 2020-09-30 13.458 1,552,681 -1,837 0.03% 20,895,862
2020-10-05 2020-09-29 13.567 1,554,518 +735 0.03% 21,089,844
2020-09-30 2020-09-28 13.414 1,553,783 +2,939 0.03% 20,843,020
2020-09-29 2020-09-25 13.349 1,550,844 +5,143 0.03% 20,702,279
2020-09-28 2020-09-24 13.262 1,545,701 +8,817 0.03% 20,498,985
2020-09-25 2020-09-23 13.567 1,536,884 +23,511 0.03% 20,850,607
2020-09-24 2020-09-22 13.436 1,513,373 +19,103 0.03% 20,333,901
2020-09-23 2020-09-21 14.046 1,494,270 +59,146 0.03% 20,988,353
2020-09-22 2020-09-18 14.721 1,435,124 +9,919 0.03% 21,126,409
2020-09-21 2020-09-17 14.786 1,425,205 +27,553 0.03% 21,073,500
2020-09-18 2020-09-16 15.222 1,397,652 +20,205 0.03% 21,274,815
2020-09-17 2020-09-15 15.461 1,377,447 -8,450 0.03% 21,297,215
2020-09-16 2020-09-14 15.265 1,385,897 +10,287 0.03% 21,156,243
2020-09-15 2020-09-11 15.440 1,375,610 +2,968 0.03% 21,238,856
2020-09-11 2020-09-09 14.939 1,372,642 +3,674 0.03% 20,505,529
2020-09-10 2020-09-08 15.091 1,368,968 +9,551 0.03% 20,659,324
2020-09-09 2020-09-07 15.396 1,359,417 +33,798 0.03% 20,929,636
2020-09-08 2020-09-04 15.744 1,325,619 +9,184 0.03% 20,871,160
2020-09-07 2020-09-03 16.115 1,316,435 -18,368 0.03% 21,213,909
2020-09-04 2020-09-02 15.744 1,334,803 +39,676 0.03% 21,015,757
2020-09-03 2020-09-01 16.093 1,295,127 -23,879 0.03% 20,842,335
2020-09-02 2020-08-31 15.875 1,319,006 +14,694 0.03% 20,939,382
2020-08-31 2020-08-27 15.832 1,304,312 +71,637 0.03% 20,649,306
2020-08-28 2020-08-26 16.332 1,232,675 -3,674 0.03% 20,132,579
2020-08-27 2020-08-25 16.420 1,236,349 -58,411 0.03% 20,300,279
2020-08-26 2020-08-24 15.984 1,294,760 +1,837 0.03% 20,695,451
2020-08-25 2020-08-21 16.158 1,292,923 -23,879 0.03% 20,891,332
2020-08-20 2020-08-18 15.766 1,316,802 -20,573 0.03% 20,761,016
2020-08-19 2020-08-17 15.897 1,337,375 -7,347 0.03% 21,260,116
2020-08-18 2020-08-14 16.115 1,344,722 -8,449 0.03% 21,669,745
2020-08-17 2020-08-13 16.028 1,353,171 +5,877 0.03% 21,688,028
2020-08-14 2020-08-12 16.224 1,347,294 -22,042 0.03% 21,857,889
2020-08-13 2020-08-11 15.744 1,369,336 -162,639 0.03% 21,559,461
2020-08-12 2020-08-10 14.786 1,531,975 -16,531 0.03% 22,652,233
2020-08-11 2020-08-07 14.329 1,548,506 +32,696 0.03% 22,188,521
2020-08-10 2020-08-06 14.351 1,515,810 +95,515 0.03% 21,753,030
2020-08-06 2020-08-04 14.808 1,420,295 +13,225 0.03% 21,031,829
2020-08-05 2020-08-03 14.721 1,407,070 -9,184 0.03% 20,713,428
2020-08-04 2020-07-31 14.786 1,416,254 -7,347 0.03% 20,941,148
2020-08-03 2020-07-30 14.373 1,423,601 -9,184 0.03% 20,460,761
2020-07-31 2020-07-29 14.046 1,432,785 +30,858 0.03% 20,124,741
2020-07-29 2020-07-27 13.654 1,401,927 +31,594 0.03% 19,141,788
2020-07-28 2020-07-24 14.133 1,370,333 -22,777 0.03% 19,366,912
2020-07-27 2020-07-23 14.677 1,393,110 +36,737 0.03% 20,447,249
2020-07-24 2020-07-22 14.699 1,356,373 -1,102 0.03% 19,937,582
2020-07-23 2020-07-21 15.244 1,357,475 -18,369 0.03% 20,692,809
2020-07-21 2020-07-17 15.548 1,375,844 +2,572 0.03% 21,392,275
2020-07-20 2020-07-16 15.418 1,373,272 -1,837 0.03% 21,172,853
2020-07-17 2020-07-15 15.505 1,375,109 +11,021 0.03% 21,320,957
2020-07-16 2020-07-14 15.570 1,364,088 -15,797 0.03% 21,239,192
2020-07-15 2020-07-13 14.612 1,379,885 +6,750 0.03% 20,162,992
2020-07-14 2020-07-10 14.460 1,373,135 +16,531 0.03% 19,855,045
2020-07-13 2020-07-09 14.438 1,356,604 -734 0.03% 19,586,471
2020-07-10 2020-07-08 14.873 1,357,338 +5,143 0.03% 20,188,232
2020-07-09 2020-07-07 15.048 1,352,195 -11,021 0.03% 20,347,307
2020-07-08 2020-07-06 15.723 1,363,216 -55,840 0.03% 21,433,418
2020-07-06 2020-07-02 14.765 1,419,056 +13,593 0.03% 20,951,677
2020-07-03 2020-06-30 14.525 1,405,463 -5,144 0.03% 20,414,315
2020-07-02 2020-06-29 14.155 1,410,607 +17,267 0.03% 19,966,823
2020-06-30 2020-06-26 14.721 1,393,340 +24,613 0.03% 20,511,309
2020-06-29 2020-06-24 15.069 1,368,727 +15,797 0.03% 20,625,881
2020-06-26 2020-06-23 14.939 1,352,930 +2,939 0.03% 20,211,056
2020-06-24 2020-06-22 14.982 1,349,991 +13,593 0.03% 20,225,948
2020-06-23 2020-06-19 15.461 1,336,398 +11,021 0.03% 20,662,541
2020-06-22 2020-06-18 15.374 1,325,377 +9,184 0.03% 20,376,693
2020-06-19 2020-06-17 15.483 1,316,193 +9,184 0.03% 20,378,807
2020-06-18 2020-06-16 15.461 1,307,009 +25,716 0.03% 20,208,147
2020-06-17 2020-06-15 15.200 1,281,293 +65,391 0.03% 19,475,717
2020-06-16 2020-06-12 15.940 1,215,902 +26,818 0.03% 19,382,028
2020-06-15 2020-06-11 16.224 1,189,084 +15,915 0.02% 19,291,162
2020-06-12 2020-06-10 16.964 1,173,169 -210,134 0.02% 19,901,582
2020-06-11 2020-06-09 17.008 1,383,303 -46,656 0.03% 23,526,532
2020-06-10 2020-06-08 15.962 1,429,959 -18,735 0.03% 22,825,333
2020-06-09 2020-06-05 15.832 1,448,694 -48,493 0.03% 22,935,100
2020-06-08 2020-06-04 15.461 1,497,187 -64,656 0.03% 23,148,559
2020-06-05 2020-06-03 14.612 1,561,843 +7,347 0.03% 22,821,777
2020-06-04 2020-06-02 14.677 1,554,496 -5,878 0.03% 22,815,977
2020-06-03 2020-06-01 14.656 1,560,374 +3,674 0.03% 22,868,271
2020-06-02 2020-05-29 14.264 1,556,700 -2,572 0.03% 22,204,234
2020-06-01 2020-05-28 14.307 1,559,272 +5,511 0.03% 22,308,831
2020-05-29 2020-05-27 14.699 1,553,761 -12,123 0.03% 22,839,025
2020-05-28 2020-05-26 14.917 1,565,884 -1,103 0.03% 23,358,219
2020-05-27 2020-05-25 14.394 1,566,987 +27,465 0.03% 22,555,706
2020-05-26 2020-05-22 14.481 1,539,522 +49,227 0.03% 22,294,468
2020-05-25 2020-05-21 15.483 1,490,295 -5,510 0.03% 23,074,453
2020-05-22 2020-05-20 15.897 1,495,805 -9,185 0.03% 23,778,662
2020-05-21 2020-05-19 15.527 1,504,990 -9,919 0.03% 23,367,525
2020-05-19 2020-05-15 14.895 1,514,909 -8,082 0.03% 22,564,838
2020-05-18 2020-05-14 14.808 1,522,991 +56,942 0.03% 22,552,559
2020-05-15 2020-05-13 15.113 1,466,049 +12,858 0.03% 22,156,315
2020-05-14 2020-05-12 15.548 1,453,191 +19,262 0.03% 22,594,903
2020-05-13 2020-05-11 15.679 1,433,929 -22,042 0.03% 22,482,765
2020-05-12 2020-05-08 15.396 1,455,971 -44,819 0.03% 22,416,185
2020-05-11 2020-05-07 14.677 1,500,790 -1,837 0.03% 22,027,712
2020-05-08 2020-05-06 14.612 1,502,627 +19,471 0.03% 21,956,508
2020-05-07 2020-05-05 14.590 1,483,156 +2,571 0.03% 21,639,698
2020-05-06 2020-05-04 14.111 1,480,585 +6,980 0.03% 20,892,861
2020-05-05 2020-04-29 14.808 1,473,605 -36,736 0.03% 21,821,247
2020-05-04 2020-04-28 14.873 1,510,341 +216,746 0.03% 22,463,907
2020-04-29 2020-04-27 14.699 1,293,595 -3,673 0.03% 19,014,796
2020-04-28 2020-04-24 14.503 1,297,268 -1,470 0.03% 18,814,536
2020-04-27 2020-04-23 14.765 1,298,738 -14,694 0.03% 19,175,240
2020-04-24 2020-04-22 14.503 1,313,432 +22,776 0.03% 19,048,965
2020-04-23 2020-04-21 14.416 1,290,656 +23,144 0.03% 18,606,216
2020-04-22 2020-04-20 15.156 1,267,512 +25,349 0.03% 19,211,041
2020-04-21 2020-04-17 14.939 1,242,163 +4,041 0.03% 18,556,338
2020-04-20 2020-04-16 13.937 1,238,122 +2,571 0.03% 17,255,716
2020-04-17 2020-04-15 14.177 1,235,551 -18,194 0.03% 17,515,851
2020-04-16 2020-04-14 14.046 1,253,745 +6,612 0.03% 17,609,965
2020-04-15 2020-04-09 14.002 1,247,133 -22,409 0.03% 17,462,777
2020-04-14 2020-04-08 13.240 1,269,542 +14,695 0.03% 16,808,936
2020-04-09 2020-04-07 13.458 1,254,847 -12,124 0.03% 16,887,635
2020-04-07 2020-04-03 12.478 1,266,971 +9,185 0.03% 15,809,235
2020-04-06 2020-04-02 12.565 1,257,786 +3,673 0.03% 15,804,186
2020-04-03 2020-04-01 12.739 1,254,113 -7,347 0.03% 15,976,517
2020-04-02 2020-03-31 12.826 1,261,460 +15,062 0.03% 16,179,994
2020-04-01 2020-03-30 12.935 1,246,398 +2,939 0.03% 16,122,514
2020-03-31 2020-03-27 13.393 1,243,459 +16,531 0.03% 16,653,141
2020-03-30 2020-03-26 13.828 1,226,928 -18,001 0.03% 16,966,114
2020-03-27 2020-03-25 13.741 1,244,929 +8,450 0.03% 17,106,593
2020-03-26 2020-03-24 13.001 1,236,479 +735 0.03% 16,074,988
2020-03-25 2020-03-23 11.955 1,235,744 +2,939 0.03% 14,773,739
2020-03-24 2020-03-20 12.587 1,232,805 -20,940 0.03% 15,517,144
2020-03-23 2020-03-19 11.237 1,253,745 +31,593 0.03% 14,087,972
2020-03-20 2020-03-18 12.064 1,222,152 -5,510 0.03% 14,744,314
2020-03-19 2020-03-17 12.979 1,227,662 +7,347 0.03% 15,933,627
2020-03-18 2020-03-16 13.240 1,220,315 +29,757 0.03% 16,157,163
2020-03-17 2020-03-13 14.264 1,190,558 +31,226 0.02% 16,981,710
2020-03-16 2020-03-12 14.895 1,159,332 +28,287 0.02% 17,268,455
2020-03-13 2020-03-11 15.701 1,131,045 -18,211 0.02% 17,758,436
2020-03-12 2020-03-10 15.788 1,149,256 -2,939 0.02% 18,144,473
2020-03-11 2020-03-09 15.548 1,152,195 +31,594 0.02% 17,914,874
2020-03-10 2020-03-06 16.398 1,120,601 +5,510 0.02% 18,375,347
2020-03-09 2020-03-05 16.833 1,115,091 +34,165 0.02% 18,770,653
2020-03-06 2020-03-04 16.616 1,080,926 +11,021 0.02% 17,960,155
2020-03-05 2020-03-03 17.029 1,069,905 +15,062 0.02% 18,219,713
2020-03-04 2020-03-02 17.051 1,054,843 +11,021 0.02% 17,986,189
2020-03-03 2020-02-28 17.095 1,043,822 -2,571 0.02% 17,843,731
2020-03-02 2020-02-27 17.595 1,046,393 +6,245 0.02% 18,411,779
2020-02-28 2020-02-26 17.791 1,040,148 +30,492 0.02% 18,505,753
2020-02-26 2020-02-24 18.162 1,009,656 +10,286 0.02% 18,337,032
2020-02-25 2020-02-21 18.554 999,370 +8,449 0.02% 18,541,953
2020-02-24 2020-02-20 18.859 990,921 +9,184 0.02% 18,687,297
2020-02-21 2020-02-19 19.055 981,737 -9,184 0.02% 18,706,510
2020-02-19 2020-02-17 18.837 990,921 +22,042 0.02% 18,665,718
2020-02-17 2020-02-13 19.338 968,879 +1,102 0.02% 18,735,793
2020-02-14 2020-02-12 19.338 967,777 -367 0.02% 18,714,483
2020-02-13 2020-02-11 18.859 968,144 +131 0.02% 18,257,757
2020-02-11 2020-02-07 19.011 968,013 -102,862 0.02% 18,402,846
2020-02-10 2020-02-06 19.250 1,070,875 -23,512 0.02% 20,614,871
2020-02-07 2020-02-05 18.423 1,094,387 -9,184 0.02% 20,161,872
2020-02-05 2020-02-03 18.271 1,103,571 -91,842 0.02% 20,162,845
2020-02-04 2020-01-31 17.813 1,195,413 -2,939 0.03% 21,294,176
2020-02-03 2020-01-30 17.813 1,198,352 +11,388 0.03% 21,346,529
2020-01-31 2020-01-29 18.793 1,186,964 -95,515 0.02% 22,306,833
2020-01-30 2020-01-24 19.599 1,282,479 +19,838 0.03% 25,135,200
2020-01-29 2020-01-22 20.383 1,262,641 +1,469 0.03% 25,736,252
2020-01-23 2020-01-21 20.274 1,261,172 +6,613 0.03% 25,568,990
2020-01-22 2020-01-20 21.297 1,254,559 +14,695 0.03% 26,718,958
2020-01-21 2020-01-17 22.484 1,239,864 -35,268 0.03% 27,877,491
2020-01-20 2020-01-16 21.940 1,275,132 +9,185 0.03% 27,976,267
2020-01-17 2020-01-15 21.940 1,265,947 -9,919 0.03% 27,774,749
2020-01-16 2020-01-14 21.885 1,275,866 +11,755 0.03% 27,922,911
2020-01-14 2020-01-10 21.831 1,264,111 -15,062 0.03% 27,596,828
2020-01-13 2020-01-09 21.668 1,279,173 +5,511 0.03% 27,716,726
2020-01-10 2020-01-08 21.602 1,273,662 -11,021 0.03% 27,514,108
2020-01-09 2020-01-07 21.559 1,284,683 -1,837 0.03% 27,696,235
2020-01-08 2020-01-06 21.472 1,286,520 +9,184 0.03% 27,623,775
2020-01-07 2020-01-03 21.777 1,277,336 +1,102 0.03% 27,816,003
2020-01-06 2020-01-02 21.885 1,276,234 -82,657 0.03% 27,930,965
2020-01-03 2019-12-31 20.906 1,358,891 -368 0.03% 28,408,312
2020-01-02 2019-12-27 21.014 1,359,259 -12,123 0.03% 28,564,005
2019-12-27 2019-12-20 20.274 1,371,382 -94,781 0.03% 27,803,386
2019-12-23 2019-12-19 20.318 1,466,163 -9,184 0.03% 29,788,832
2019-12-20 2019-12-18 19.926 1,475,347 +9,919 0.03% 29,397,124
2019-12-19 2019-12-17 20.187 1,465,428 +16,532 0.03% 29,582,426
2019-12-18 2019-12-16 20.187 1,448,896 +30,124 0.03% 29,248,697
2019-12-17 2019-12-13 19.882 1,418,772 -74,208 0.03% 28,208,043
2019-12-16 2019-12-12 18.793 1,492,980 -31,227 0.03% 28,057,848
2019-12-13 2019-12-11 17.944 1,524,207 +33,798 0.03% 27,350,214
2019-12-12 2019-12-10 18.401 1,490,409 +4,776 0.03% 27,425,322
2019-12-10 2019-12-06 18.750 1,485,633 +735 0.03% 27,855,070
2019-12-04 2019-12-02 18.837 1,484,898 -5,878 0.03% 27,970,633
2019-12-02 2019-11-28 19.011 1,490,776 -368 0.03% 28,341,068
2019-11-28 2019-11-26 19.381 1,491,144 -5,510 0.03% 28,900,088
2019-11-26 2019-11-22 18.532 1,496,654 -5,511 0.03% 27,735,790
2019-11-25 2019-11-21 18.271 1,502,165 +7,715 0.03% 27,445,375
2019-11-22 2019-11-20 18.815 1,494,450 -4,408 0.03% 28,118,018
2019-11-20 2019-11-18 18.641 1,498,858 +2,939 0.03% 27,939,834
2019-11-19 2019-11-15 18.532 1,495,919 -5,511 0.03% 27,722,169
2019-11-15 2019-11-13 18.575 1,501,430 -12,858 0.03% 27,889,690
2019-11-14 2019-11-12 18.880 1,514,288 -8,082 0.03% 28,590,197
2019-11-13 2019-11-11 18.423 1,522,370 +2,939 0.03% 28,046,595
2019-11-12 2019-11-08 19.033 1,519,431 -735 0.03% 28,918,914
2019-11-11 2019-11-07 19.098 1,520,166 -9,551 0.03% 29,032,215
2019-11-08 2019-11-06 19.272 1,529,717 +2,204 0.03% 29,481,117
2019-11-07 2019-11-05 19.468 1,527,513 -5,143 0.03% 29,738,017
2019-11-06 2019-11-04 18.989 1,532,656 -11,021 0.03% 29,103,870
2019-11-05 2019-11-01 18.532 1,543,677 +6,980 0.03% 28,607,214
2019-11-04 2019-10-31 18.597 1,536,697 +4,041 0.03% 28,578,253
2019-10-31 2019-10-29 18.467 1,532,656 +1,837 0.03% 28,302,846
2019-10-30 2019-10-28 18.684 1,530,819 -48,860 0.03% 28,602,283
2019-10-29 2019-10-25 18.336 1,579,679 -16,532 0.03% 28,964,798
2019-10-28 2019-10-24 18.271 1,596,211 -9,551 0.03% 29,163,647
2019-10-25 2019-10-23 17.443 1,605,762 -735 0.03% 28,009,365
2019-10-24 2019-10-22 17.508 1,606,497 -51,431 0.03% 28,127,138
2019-10-23 2019-10-21 17.182 1,657,928 +3,673 0.03% 28,486,050
2019-10-22 2019-10-18 17.203 1,654,255 -10,286 0.03% 28,458,966
2019-10-21 2019-10-17 17.312 1,664,541 -17,634 0.03% 28,817,161
2019-10-18 2019-10-16 17.312 1,682,175 +1,837 0.04% 29,122,448
2019-10-17 2019-10-15 17.116 1,680,338 +10,654 0.04% 28,761,317
2019-10-16 2019-10-14 17.399 1,669,684 -41,513 0.03% 29,051,639
2019-10-15 2019-10-11 16.463 1,711,197 -47,023 0.04% 28,171,591
2019-10-14 2019-10-10 16.202 1,758,220 +30,492 0.04% 28,486,279
2019-10-11 2019-10-09 16.311 1,727,728 +89,270 0.04% 28,180,374
2019-10-10 2019-10-08 16.550 1,638,458 +5,511 0.03% 27,116,802
2019-10-09 2019-10-04 16.703 1,632,947 +1,102 0.03% 27,274,514
2019-10-08 2019-10-03 17.073 1,631,845 -48,493 0.03% 27,860,220
2019-10-04 2019-10-02 16.616 1,680,338 +49,595 0.04% 27,919,701
2019-10-03 2019-09-30 16.659 1,630,743 +23,879 0.03% 27,166,678
2019-10-02 2019-09-27 16.899 1,606,864 -368 0.03% 27,153,787
2019-09-30 2019-09-26 16.877 1,607,232 +3,674 0.03% 27,125,006
2019-09-27 2019-09-25 16.877 1,603,558 +9,184 0.03% 27,063,000
2019-09-25 2019-09-23 17.203 1,594,374 +18,736 0.03% 27,428,804
2019-09-24 2019-09-20 17.443 1,575,638 +14,695 0.03% 27,483,911
2019-09-23 2019-09-19 17.617 1,560,943 +6,245 0.03% 27,499,521
2019-09-19 2019-09-17 17.726 1,554,698 +14,695 0.03% 27,558,782
2019-09-18 2019-09-16 18.075 1,540,003 -8,817 0.03% 27,834,872
2019-09-17 2019-09-13 18.379 1,548,820 +15,429 0.03% 28,466,427
2019-09-16 2019-09-12 18.401 1,533,391 -12,123 0.03% 28,216,243
2019-09-13 2019-09-11 18.467 1,545,514 -1,837 0.03% 28,540,289
2019-09-12 2019-09-10 18.118 1,547,351 +18,369 0.03% 28,035,076
2019-09-11 2019-09-09 18.053 1,528,982 -1,837 0.03% 27,602,376
2019-09-10 2019-09-06 18.249 1,530,819 -77,882 0.03% 27,935,563
2019-09-09 2019-09-05 17.748 1,608,701 -17,266 0.03% 28,551,078
2019-09-06 2019-09-04 17.813 1,625,967 -31,227 0.03% 28,963,737
2019-09-05 2019-09-03 16.746 1,657,194 +1,837 0.03% 27,751,679
2019-09-04 2019-09-02 16.659 1,655,357 +9,184 0.03% 27,576,724
2019-09-03 2019-08-30 17.073 1,646,173 -10,286 0.03% 28,104,839
2019-09-02 2019-08-29 16.920 1,656,459 +9,184 0.03% 28,027,946
2019-08-30 2019-08-28 16.986 1,647,275 +6,613 0.03% 27,980,166
2019-08-29 2019-08-27 17.904 1,640,662 +1,469 0.03% 29,373,844
2019-08-28 2019-08-26 17.769 1,639,193 +40,805 0.03% 29,127,162
2019-08-27 2019-08-23 18.329 1,598,388 +14,281 0.03% 29,297,489
2019-08-22 2019-08-20 18.576 1,584,107 +9,997 0.03% 29,426,183
2019-08-21 2019-08-19 18.934 1,574,110 -60,694 0.03% 29,804,832
2019-08-20 2019-08-16 18.262 1,634,804 -13,210 0.04% 29,855,077
2019-08-19 2019-08-15 17.545 1,648,014 +32,489 0.04% 28,914,624
2019-08-16 2019-08-14 17.388 1,615,525 +21,064 0.03% 28,091,200
2019-08-15 2019-08-13 17.231 1,594,461 +16,423 0.03% 27,474,837
2019-08-14 2019-08-12 17.657 1,578,038 -714 0.03% 27,863,686
2019-08-12 2019-08-08 17.769 1,578,752 +2,856 0.03% 28,053,173
2019-08-08 2019-08-06 17.769 1,575,896 +36,774 0.03% 28,002,424
2019-08-07 2019-08-05 17.814 1,539,122 +106,749 0.03% 27,417,955
2019-08-06 2019-08-02 18.912 1,432,373 +38,202 0.03% 27,089,030
2019-08-05 2019-08-01 20.032 1,394,171 +13,210 0.03% 27,928,554
2019-08-02 2019-07-31 20.010 1,380,961 +714 0.03% 27,632,982
2019-08-01 2019-07-30 20.615 1,380,247 +714 0.03% 28,453,751
2019-07-31 2019-07-29 20.749 1,379,533 +714 0.03% 28,624,504
2019-07-30 2019-07-26 21.466 1,378,819 -714 0.03% 29,598,361
2019-07-29 2019-07-25 21.691 1,379,533 -28,205 0.03% 29,922,808
2019-07-26 2019-07-24 21.310 1,407,738 -357 0.03% 29,998,341
2019-07-25 2019-07-23 21.086 1,408,095 +3,927 0.03% 29,690,429
2019-07-24 2019-07-22 21.041 1,404,168 -1,785 0.03% 29,544,698
2019-07-23 2019-07-19 21.444 1,405,953 -4,998 0.03% 30,149,327
2019-07-22 2019-07-18 21.175 1,410,951 +20,707 0.03% 29,877,113
2019-07-18 2019-07-16 21.466 1,390,244 -1,785 0.03% 29,843,615
2019-07-16 2019-07-12 20.884 1,392,029 -3,213 0.03% 29,070,941
2019-07-15 2019-07-11 20.906 1,395,242 +11,781 0.03% 29,169,304
2019-07-12 2019-07-10 21.041 1,383,461 +2,143 0.03% 29,109,008
2019-07-11 2019-07-09 21.108 1,381,318 +16,065 0.03% 29,156,773
2019-07-10 2019-07-08 21.265 1,365,253 +1,072 0.03% 29,031,819
2019-07-08 2019-07-04 20.615 1,364,181 -4,285 0.03% 28,122,551
2019-07-05 2019-07-03 20.705 1,368,466 +357 0.03% 28,333,542
2019-07-04 2019-07-02 20.749 1,368,109 -211,000 0.03% 28,387,463
2019-07-03 2019-06-28 19.607 1,579,109 -6,069 0.03% 30,961,005
2019-07-02 2019-06-27 19.427 1,585,178 -15,352 0.03% 30,795,838
2019-06-28 2019-06-26 18.464 1,600,530 +6,783 0.03% 29,551,935
2019-06-27 2019-06-25 18.285 1,593,747 +102,823 0.03% 29,140,998
2019-06-26 2019-06-24 18.822 1,490,924 +92,825 0.03% 28,062,715
2019-06-25 2019-06-21 18.979 1,398,099 +715 0.03% 26,534,825
2019-06-24 2019-06-20 19.248 1,397,384 -29,633 0.03% 26,896,998
2019-06-21 2019-06-19 19.002 1,427,017 -6,784 0.03% 27,115,642
2019-06-18 2019-06-14 17.926 1,433,801 +3,570 0.03% 25,702,405
2019-06-17 2019-06-13 18.150 1,430,231 +1,786 0.03% 25,958,889
2019-06-14 2019-06-12 18.083 1,428,445 +8,568 0.03% 25,830,448
2019-06-13 2019-06-11 18.531 1,419,877 +3,570 0.03% 26,311,834
2019-06-12 2019-06-10 18.374 1,416,307 +26,777 0.03% 26,023,526
2019-06-11 2019-06-06 17.523 1,389,530 +357 0.03% 24,348,352
2019-06-10 2019-06-05 17.680 1,389,173 -3,570 0.03% 24,559,992
2019-06-06 2019-06-04 16.963 1,392,743 +12,853 0.03% 23,624,452
2019-06-05 2019-06-03 17.388 1,379,890 +9,996 0.03% 23,993,913
2019-06-04 2019-05-31 19.273 1,369,894 +8,926 0.03% 26,402,295
2019-06-03 2019-05-30 19.020 1,360,968 +48,745 0.03% 25,885,539
2019-05-31 2019-05-29 19.411 1,312,223 +11,117 0.03% 25,472,084
2019-05-30 2019-05-28 19.596 1,301,106 +2,780 0.03% 25,495,968
2019-05-29 2019-05-27 19.089 1,298,326 +1,042 0.03% 24,783,780
2019-05-28 2019-05-24 19.181 1,297,284 +12,160 0.03% 24,883,377
2019-05-27 2019-05-23 18.951 1,285,124 +9,033 0.03% 24,354,215
2019-05-24 2019-05-22 19.480 1,276,091 +2,085 0.03% 24,858,863
2019-05-23 2019-05-21 19.665 1,274,006 +20,150 0.03% 25,052,934
2019-05-22 2019-05-20 19.711 1,253,856 +10,075 0.03% 24,714,435
2019-05-21 2019-05-17 20.194 1,243,781 +21,888 0.03% 25,117,289
2019-05-20 2019-05-16 20.908 1,221,893 -10,770 0.03% 25,547,493
2019-05-17 2019-05-15 21.138 1,232,663 +7,296 0.03% 26,056,513
2019-05-16 2019-05-14 20.931 1,225,367 +35,437 0.03% 25,648,343
2019-05-15 2019-05-10 22.658 1,189,930 +12,855 0.03% 26,961,607
2019-05-14 2019-05-09 22.681 1,177,075 +39,259 0.03% 26,697,440
2019-05-10 2019-05-08 23.602 1,137,816 -3,822 0.03% 26,855,000
2019-05-09 2019-05-07 24.063 1,141,638 +29,531 0.03% 27,470,968
2019-05-08 2019-05-06 24.638 1,112,107 -1,389 0.02% 27,400,571
2019-05-07 2019-05-03 25.962 1,113,496 +1,042 0.02% 28,909,093
2019-05-06 2019-05-02 25.905 1,112,454 +2,779 0.02% 28,818,000
2019-05-03 2019-04-30 25.905 1,109,675 +12,855 0.02% 28,746,011
2019-05-02 2019-04-29 26.596 1,096,820 -29,878 0.02% 29,170,683
2019-04-30 2019-04-26 25.387 1,126,698 -20,846 0.02% 28,603,250
2019-04-29 2019-04-25 24.466 1,147,544 -52,114 0.03% 28,075,503
2019-04-26 2019-04-24 24.351 1,199,658 -17,371 0.03% 29,212,390
2019-04-25 2019-04-23 24.293 1,217,029 -8,685 0.03% 29,565,324
2019-04-24 2019-04-18 24.523 1,225,714 -16,329 0.03% 30,058,549
2019-04-23 2019-04-17 24.408 1,242,043 +4,864 0.03% 30,315,990
2019-04-18 2019-04-16 24.005 1,237,179 -2,432 0.03% 29,698,729
2019-04-10 2019-04-08 24.351 1,239,611 -37,522 0.03% 30,185,269
2019-04-09 2019-04-04 24.466 1,277,133 -34,048 0.03% 31,245,992
2019-04-08 2019-04-03 24.581 1,311,181 +347 0.03% 32,229,962
2019-04-04 2019-04-02 23.142 1,310,834 -26,404 0.03% 30,334,931
2019-04-03 2019-04-01 22.796 1,337,238 -67,053 0.03% 30,484,085
2019-04-02 2019-03-29 21.300 1,404,291 -1,737 0.03% 29,910,805
2019-04-01 2019-03-28 21.069 1,406,028 +1,737 0.03% 29,624,042
2019-03-29 2019-03-27 21.277 1,404,291 +3,474 0.03% 29,878,469
2019-03-28 2019-03-26 21.069 1,400,817 +348 0.03% 29,514,250
2019-03-27 2019-03-25 21.230 1,400,469 +27,099 0.03% 29,732,654
2019-03-25 2019-03-21 21.829 1,373,370 -6,254 0.03% 29,979,553
2019-03-22 2019-03-20 21.438 1,379,624 -5,558 0.03% 29,576,016
2019-03-21 2019-03-19 21.484 1,385,182 +2,084 0.03% 29,758,959
2019-03-20 2019-03-18 21.392 1,383,098 -34,742 0.03% 29,586,795
2019-03-19 2019-03-15 20.793 1,417,840 +10,422 0.03% 29,481,137
2019-03-18 2019-03-14 20.402 1,407,418 +42,039 0.03% 28,713,497
2019-03-15 2019-03-13 20.770 1,365,379 -7,991 0.03% 28,358,876
2019-03-14 2019-03-12 21.046 1,373,370 -3,474 0.03% 28,904,337
2019-03-13 2019-03-11 21.023 1,376,844 +3,474 0.03% 28,945,748
2019-03-12 2019-03-08 20.839 1,373,370 +46,902 0.03% 28,619,721
2019-03-11 2019-03-07 21.530 1,326,468 +12,855 0.03% 28,558,648
2019-03-08 2019-03-06 22.244 1,313,613 +5,211 0.03% 29,219,570
2019-03-07 2019-03-05 22.382 1,308,402 +5,907 0.03% 29,284,426
2019-03-06 2019-03-04 22.957 1,302,495 -4,169 0.03% 29,902,017
2019-03-05 2019-03-01 22.727 1,306,664 +694 0.03% 29,696,847
2019-03-04 2019-02-28 22.336 1,305,970 +17,372 0.03% 29,169,850
2019-02-28 2019-02-26 22.750 1,288,598 +20,150 0.03% 29,315,929
2019-02-27 2019-02-25 23.430 1,268,448 +21,888 0.03% 29,719,147
2019-02-26 2019-02-22 22.865 1,246,560 +185,872 0.03% 28,503,074
2019-02-25 2019-02-21 23.142 1,060,688 -38,911 0.02% 24,546,127
2019-02-22 2019-02-20 22.359 1,099,599 -9,381 0.02% 24,585,714
2019-02-21 2019-02-19 21.530 1,108,980 -19,108 0.02% 23,876,166
2019-02-20 2019-02-18 21.415 1,128,088 -22,235 0.02% 24,157,678
2019-02-19 2019-02-15 20.586 1,150,323 +56,283 0.03% 23,680,266
2019-02-18 2019-02-14 22.175 1,094,040 +1,737 0.02% 24,259,885
2019-02-15 2019-02-13 22.198 1,092,303 -2,085 0.02% 24,246,520
2019-02-14 2019-02-12 21.990 1,094,388 -88,593 0.02% 24,066,002
2019-02-13 2019-02-11 21.875 1,182,981 +12,507 0.03% 25,877,995
2019-02-11 2019-02-04 22.313 1,170,474 -46,555 0.03% 26,116,490
2019-02-08 2019-01-31 21.921 1,217,029 -29,878 0.03% 26,678,852
2019-02-01 2019-01-30 20.701 1,246,907 +5,211 0.03% 25,812,081
2019-01-31 2019-01-29 20.931 1,241,696 +1,390 0.03% 25,990,128
2019-01-30 2019-01-28 20.977 1,240,306 -51,072 0.03% 26,018,154
2019-01-29 2019-01-25 20.540 1,291,378 +3,822 0.03% 26,524,518
2019-01-25 2019-01-23 20.379 1,287,556 -8,686 0.03% 26,238,479
2019-01-24 2019-01-22 20.379 1,296,242 +23,625 0.03% 26,415,487
2019-01-23 2019-01-21 20.793 1,272,617 -7,991 0.03% 26,461,516
2019-01-22 2019-01-18 20.355 1,280,608 -32,657 0.03% 26,067,401
2019-01-21 2019-01-17 19.688 1,313,265 -4,170 0.03% 25,855,191
2019-01-18 2019-01-16 19.504 1,317,435 -46,554 0.03% 25,694,600
2019-01-17 2019-01-15 18.767 1,363,989 +49,681 0.03% 25,597,511
2019-01-16 2019-01-14 18.698 1,314,308 +22,583 0.03% 24,574,373
2019-01-15 2019-01-11 19.527 1,291,725 +8,685 0.03% 25,222,909
2019-01-14 2019-01-10 19.918 1,283,040 -24,319 0.03% 25,555,569
2019-01-11 2019-01-09 19.319 1,307,359 -1,390 0.03% 25,257,251
2019-01-10 2019-01-08 18.352 1,308,749 +5,559 0.03% 24,018,393
2019-01-09 2019-01-07 18.536 1,303,190 +26,057 0.03% 24,156,437
2019-01-07 2019-01-03 18.721 1,277,133 -5,212 0.03% 23,908,698
2019-01-04 2019-01-02 18.605 1,282,345 +19,109 0.03% 23,858,630
2019-01-03 2018-12-31 19.665 1,263,236 -1,737 0.03% 24,841,146
2019-01-02 2018-12-27 19.457 1,264,973 +5,558 0.03% 24,613,151
2018-12-28 2018-12-24 19.319 1,259,415 +16,677 0.03% 24,331,007
2018-12-27 2018-12-20 20.010 1,242,738 +15,286 0.03% 24,867,299
2018-12-21 2018-12-19 20.862 1,227,452 -8,685 0.03% 25,607,193
2018-12-20 2018-12-18 20.701 1,236,137 +29,531 0.03% 25,589,132
2018-12-19 2018-12-17 21.023 1,206,606 +20,845 0.03% 25,366,790
2018-12-18 2018-12-14 21.184 1,185,761 +10,423 0.03% 25,119,688
2018-12-17 2018-12-13 21.507 1,175,338 -11,812 0.03% 25,277,779
2018-12-14 2018-12-12 20.724 1,187,150 +12,854 0.03% 24,602,394
2018-12-13 2018-12-11 21.092 1,174,296 +8,686 0.03% 24,768,649
2018-12-12 2018-12-10 20.701 1,165,610 -3,127 0.03% 24,129,161
2018-12-11 2018-12-07 21.300 1,168,737 -2,779 0.03% 24,893,604
2018-12-10 2018-12-06 21.806 1,171,516 -5,212 0.03% 25,546,268
2018-12-07 2018-12-05 22.244 1,176,728 +9,728 0.03% 26,174,746
2018-12-06 2018-12-04 22.681 1,167,000 -6,948 0.03% 26,468,927
2018-12-05 2018-12-03 22.750 1,173,948 -36,132 0.03% 26,707,612
2018-12-04 2018-11-30 20.471 1,210,080 -5,212 0.03% 24,771,089
2018-12-03 2018-11-29 20.517 1,215,292 +6,254 0.03% 24,933,750
2018-11-30 2018-11-28 20.632 1,209,038 -33,005 0.03% 24,944,639
2018-11-29 2018-11-27 19.757 1,242,043 -1,738 0.03% 24,538,792
2018-11-28 2018-11-26 19.665 1,243,781 -29,878 0.03% 24,458,569
2018-11-26 2018-11-22 19.112 1,273,659 +8,686 0.03% 24,342,239
2018-11-22 2018-11-20 18.652 1,264,973 +38,911 0.03% 23,593,672
2018-11-21 2018-11-19 19.296 1,226,062 +1,042 0.03% 23,658,418
2018-11-20 2018-11-16 18.951 1,225,020 -10,422 0.03% 23,215,192
2018-11-19 2018-11-15 19.043 1,235,442 -10,423 0.03% 23,526,489
2018-11-16 2018-11-14 18.490 1,245,865 +3,474 0.03% 23,036,462
2018-11-15 2018-11-13 18.536 1,242,391 +52,114 0.03% 23,029,443
2018-11-14 2018-11-12 18.007 1,190,277 +17,371 0.03% 21,433,054
2018-11-13 2018-11-09 18.605 1,172,906 +23,278 0.03% 21,822,466
2018-11-12 2018-11-08 19.642 1,149,628 +49,334 0.03% 22,580,607
2018-11-09 2018-11-07 21.760 1,100,294 -1,737 0.02% 23,942,517
2018-11-08 2018-11-06 21.184 1,102,031 +1,042 0.02% 23,345,915
2018-11-07 2018-11-05 21.415 1,100,989 -6,254 0.02% 23,577,361
2018-11-06 2018-11-02 22.059 1,107,243 -63,231 0.02% 24,425,176
2018-11-05 2018-11-01 19.480 1,170,474 +7,991 0.03% 22,801,394
2018-11-01 2018-10-30 18.099 1,162,483 +1,737 0.03% 21,039,645
2018-10-30 2018-10-26 18.997 1,160,746 -10,423 0.03% 22,050,600
2018-10-29 2018-10-25 18.951 1,171,169 +1,043 0.03% 22,194,668
2018-10-26 2018-10-24 18.974 1,170,126 +10,075 0.03% 22,201,847
2018-10-25 2018-10-23 19.273 1,160,051 +10,423 0.03% 22,357,941
2018-10-24 2018-10-22 20.471 1,149,628 -8,686 0.03% 23,533,599
2018-10-22 2018-10-18 19.642 1,158,314 +14,592 0.03% 22,751,215
2018-10-16 2018-10-12 19.688 1,143,722 -9,381 0.03% 22,517,276
2018-10-15 2018-10-11 18.329 1,153,103 +15,982 0.03% 21,135,398
2018-10-12 2018-10-10 19.504 1,137,121 +695 0.03% 22,177,845
2018-10-11 2018-10-09 19.227 1,136,426 -1,043 0.03% 21,850,274
2018-10-10 2018-10-08 19.250 1,137,469 +26,752 0.03% 21,896,520
2018-10-09 2018-10-05 20.379 1,110,717 -15,981 0.02% 22,634,763
2018-10-08 2018-10-04 20.332 1,126,698 -6,601 0.02% 22,908,544
2018-10-05 2018-10-03 19.918 1,133,299 +14,939 0.03% 22,573,031
2018-10-04 2018-10-02 19.780 1,118,360 +255,704 0.02% 22,120,964
2018-10-03 2018-09-28 20.724 862,656 +31,963 0.02% 17,877,608
2018-10-02 2018-09-27 20.770 830,693 +28,489 0.02% 17,253,466
2018-09-28 2018-09-26 21.461 802,204 -22,235 0.02% 17,215,910
2018-09-27 2018-09-24 22.290 824,439 +10,075 0.02% 18,376,515
2018-09-26 2018-09-21 23.142 814,364 +3,475 0.02% 18,845,770
2018-09-24 2018-09-20 22.152 810,889 -22,930 0.02% 17,962,457
2018-09-21 2018-09-19 22.082 833,819 -10,076 0.02% 18,412,792
2018-09-20 2018-09-18 21.576 843,895 +25,362 0.02% 18,207,791
2018-09-19 2018-09-17 23.280 818,533 +5,559 0.02% 19,055,427
2018-09-18 2018-09-14 23.040 812,974 +44,058 0.02% 18,731,301
2018-09-17 2018-09-13 21.651 768,916 +26,053 0.02% 16,648,057
2018-09-14 2018-09-12 20.502 742,863 -4,008 0.02% 15,229,958
2018-09-13 2018-09-11 21.891 746,871 -12,693 0.02% 16,349,633
2018-09-11 2018-09-07 22.897 759,564 +5,345 0.02% 17,391,558
2018-09-10 2018-09-06 23.759 754,219 +7,014 0.02% 17,919,478
2018-09-07 2018-09-05 24.849 747,205 +12,359 0.02% 18,567,101
2018-09-06 2018-09-04 25.807 734,846 -4,342 0.02% 18,963,995
2018-09-05 2018-09-03 25.268 739,188 +9,352 0.02% 18,677,708
2018-09-04 2018-08-31 26.166 729,836 +1,002 0.02% 19,096,903
2018-09-03 2018-08-30 26.106 728,834 -8,350 0.02% 19,027,045
2018-08-31 2018-08-29 26.106 737,184 +6,680 0.02% 19,245,031
2018-08-30 2018-08-28 25.567 730,504 -5,010 0.02% 18,676,982
2018-08-29 2018-08-27 25.927 735,514 -1,002 0.02% 19,069,314
2018-08-28 2018-08-24 25.148 736,516 -1,670 0.02% 18,521,992
2018-08-27 2018-08-23 25.268 738,186 -5,679 0.02% 18,652,390
2018-08-24 2018-08-22 25.028 743,865 -16,701 0.02% 18,617,726
2018-08-23 2018-08-21 24.729 760,566 -30,062 0.02% 18,808,025
2018-08-22 2018-08-20 24.130 790,628 +40,751 0.02% 19,078,027
2018-08-21 2018-08-17 22.154 749,877 +14,697 0.02% 16,612,997
2018-08-20 2018-08-16 22.609 735,180 -3,674 0.02% 16,621,947
2018-08-17 2018-08-15 22.466 738,854 +3,006 0.02% 16,598,838
2018-08-16 2018-08-14 23.448 735,848 +5,344 0.02% 17,253,890
2018-08-15 2018-08-13 24.370 730,504 +1,670 0.02% 17,802,182
2018-08-13 2018-08-09 24.849 728,834 -2,004 0.02% 18,110,605
2018-08-10 2018-08-08 24.789 730,838 -3,006 0.02% 18,116,641
2018-08-09 2018-08-07 24.549 733,844 -3,340 0.02% 18,015,397
2018-08-08 2018-08-06 23.472 737,184 -16,367 0.02% 17,302,872
2018-08-07 2018-08-03 23.951 753,551 -3,007 0.02% 18,047,991
2018-08-06 2018-08-02 24.849 756,558 +99,539 0.02% 18,799,511
2018-08-03 2018-08-01 27.483 657,019 -21,712 0.02% 18,057,052
2018-08-02 2018-07-31 27.663 678,731 +3,341 0.02% 18,775,689
2018-08-01 2018-07-30 27.783 675,390 +23,381 0.02% 18,764,147
2018-07-31 2018-07-27 28.501 652,009 +1,670 0.02% 18,583,040
2018-07-30 2018-07-26 29.100 650,339 +5,010 0.01% 18,924,843
2018-07-27 2018-07-25 29.639 645,329 +6,013 0.01% 19,126,813
2018-07-26 2018-07-24 28.501 639,316 +2,004 0.01% 18,221,275
2018-07-25 2018-07-23 28.681 637,312 +1,670 0.01% 18,278,638
2018-07-24 2018-07-20 28.441 635,642 +5,010 0.01% 18,078,501
2018-07-23 2018-07-19 28.381 630,632 +1,670 0.01% 17,898,250
2018-07-20 2018-07-18 28.621 628,962 -6,012 0.01% 18,001,493
2018-07-19 2018-07-17 28.501 634,974 +104,549 0.01% 18,097,522
2018-07-18 2018-07-16 29.339 530,425 +16,033 0.01% 15,562,390
2018-07-17 2018-07-13 29.100 514,392 -25,052 0.01% 14,968,790
2018-07-16 2018-07-12 28.561 539,444 +36,074 0.01% 15,407,102
2018-07-13 2018-07-11 28.561 503,370 +4,343 0.01% 14,376,790
2018-07-12 2018-07-10 29.160 499,027 -2,004 0.01% 14,551,549
2018-07-11 2018-07-09 28.681 501,031 -2,673 0.01% 14,369,986
2018-07-10 2018-07-06 27.423 503,704 +1,002 0.01% 13,813,289
2018-07-09 2018-07-05 26.525 502,702 -4,008 0.01% 13,334,311
2018-07-06 2018-07-04 27.783 506,710 +3,006 0.01% 14,077,764
2018-07-05 2018-07-03 27.843 503,704 +2,338 0.01% 14,024,409
2018-07-03 2018-06-28 29.938 501,366 -3,340 0.01% 15,010,014
2018-06-29 2018-06-27 30.297 504,706 -9,686 0.01% 15,291,328
2018-06-28 2018-06-26 31.016 514,392 -1,002 0.01% 15,954,390
2018-06-27 2018-06-25 30.537 515,394 +11,690 0.01% 15,738,588
2018-06-26 2018-06-22 31.914 503,704 +21,712 0.01% 16,075,291
2018-06-25 2018-06-21 31.794 481,992 -1,002 0.01% 15,324,650
2018-06-22 2018-06-20 32.393 482,994 +9,352 0.01% 15,645,708
2018-06-21 2018-06-19 31.854 473,642 +2,338 0.01% 15,087,527
2018-06-20 2018-06-15 33.172 471,304 +668 0.01% 15,633,892
2018-06-19 2018-06-14 33.890 470,636 -5,010 0.01% 15,949,894
2018-06-15 2018-06-13 33.710 475,646 +3,340 0.01% 16,034,243
2018-06-14 2018-06-12 34.429 472,306 +4,343 0.01% 16,261,011
2018-06-13 2018-06-11 33.651 467,963 -11,023 0.01% 15,747,226
2018-06-12 2018-06-08 32.872 478,986 +1,002 0.01% 15,745,316
2018-06-11 2018-06-07 33.231 477,984 +18,371 0.01% 15,884,098
2018-06-08 2018-06-06 33.411 459,613 +25,052 0.01% 15,356,164
2018-06-07 2018-06-05 33.291 434,561 +5,678 0.01% 14,467,109
2018-06-06 2018-06-04 34.668 428,883 -5,010 0.01% 14,868,721
2018-06-05 2018-06-01 34.788 433,893 +7,348 0.01% 15,094,370
2018-06-04 2018-05-31 36.046 426,545 -6,346 0.01% 15,375,087
2018-06-01 2018-05-30 35.207 432,891 +4,342 0.01% 15,240,952
2018-05-31 2018-05-29 35.387 428,549 +1,336 0.01% 15,165,062
2018-05-30 2018-05-28 36.046 427,213 -32,400 0.01% 15,399,165
2018-05-29 2018-05-25 35.327 459,613 +3,674 0.01% 16,236,804
2018-05-28 2018-05-24 35.926 455,939 -2,004 0.01% 16,380,012
2018-05-25 2018-05-23 35.926 457,943 -6,012 0.01% 16,452,008
2018-05-24 2018-05-21 35.986 463,955 -11,357 0.01% 16,695,774
2018-05-21 2018-05-17 34.968 475,312 -334 0.01% 16,620,644
2018-05-18 2018-05-16 34.489 475,646 +20,709 0.01% 16,404,483
2018-05-17 2018-05-15 36.046 454,937 -7,682 0.01% 16,398,494
2018-05-16 2018-05-14 35.806 462,619 +1,670 0.01% 16,564,597
2018-05-15 2018-05-11 35.806 460,949 +6,680 0.01% 16,504,801
2018-05-14 2018-05-10 35.686 454,269 -3,340 0.01% 16,211,216
2018-05-11 2018-05-09 35.806 457,609 +9,687 0.01% 16,385,208
2018-05-10 2018-05-08 36.644 447,922 +9,018 0.01% 16,413,834
2018-05-09 2018-05-07 36.345 438,904 +1,002 0.01% 15,951,975
2018-05-08 2018-05-04 35.926 437,902 -24,383 0.01% 15,732,017
2018-05-07 2018-05-03 36.704 462,285 -4,342 0.01% 16,967,838
2018-05-04 2018-05-02 37.004 466,627 -46,763 0.01% 17,266,908
2018-05-03 2018-04-30 35.147 513,390 +2,338 0.01% 18,044,370
2018-04-30 2018-04-26 34.728 511,052 +10,689 0.01% 17,747,996
2018-04-27 2018-04-25 35.627 500,363 +29,059 0.01% 17,826,184
2018-04-26 2018-04-24 37.064 471,304 +3,341 0.01% 17,468,194
2018-04-24 2018-04-20 35.567 467,963 +35,406 0.01% 16,643,865
2018-04-23 2018-04-19 36.585 432,557 -20,041 0.01% 15,824,893
2018-04-20 2018-04-18 37.064 452,598 -43,089 0.01% 16,774,883
2018-04-19 2018-04-17 35.387 495,687 +40,082 0.01% 17,540,874
2018-04-18 2018-04-16 36.165 455,605 -7,348 0.01% 16,477,133
2018-04-17 2018-04-13 36.106 462,953 -53,109 0.01% 16,715,156
2018-04-16 2018-04-12 34.668 516,062 -18,038 0.01% 17,891,085
2018-04-13 2018-04-11 35.147 534,100 -42,420 0.01% 18,772,275
2018-04-12 2018-04-10 34.070 576,520 -17,035 0.01% 19,641,872
2018-04-11 2018-04-09 34.095 593,555 +41,084 0.01% 20,237,085
2018-04-10 2018-04-06 33.910 552,471 +38,682 0.01% 18,734,336
2018-04-09 2018-04-04 34.156 513,789 +650 0.01% 17,549,107
2018-04-06 2018-04-03 35.079 513,139 +9,749 0.01% 18,000,605
2018-04-04 2018-03-29 35.018 503,390 +8,775 0.01% 17,627,636
2018-04-03 2018-03-28 34.218 494,615 +44,197 0.01% 16,924,635
2018-03-29 2018-03-27 36.064 450,418 +8,124 0.01% 16,243,910
2018-03-27 2018-03-23 34.095 442,294 -1,300 0.01% 15,079,885
2018-03-26 2018-03-22 35.018 443,594 +4,225 0.01% 15,533,709
2018-03-23 2018-03-21 35.756 439,369 -1,625 0.01% 15,710,238
2018-03-22 2018-03-20 35.633 440,994 +2,600 0.01% 15,714,062
2018-03-21 2018-03-19 36.003 438,394 -9,749 0.01% 15,783,296
2018-03-20 2018-03-16 35.449 448,143 +1,624 0.01% 15,886,065
2018-03-19 2018-03-15 35.818 446,519 -12,024 0.01% 15,993,376
2018-03-16 2018-03-14 35.387 458,543 +6,500 0.01% 16,226,511
2018-03-15 2018-03-13 35.879 452,043 -13,974 0.01% 16,219,054
2018-03-14 2018-03-12 35.941 466,017 -18,524 0.01% 16,749,114
2018-03-13 2018-03-09 34.710 484,541 -4,550 0.01% 16,818,485
2018-03-12 2018-03-08 34.649 489,091 -45,496 0.01% 16,946,316
2018-03-09 2018-03-07 32.495 534,587 +1,300 0.01% 17,371,189
2018-03-08 2018-03-06 33.172 533,287 -3,250 0.01% 17,689,966
2018-03-07 2018-03-05 32.064 536,537 +8,449 0.01% 17,203,413
2018-03-06 2018-03-02 33.048 528,088 -3,575 0.01% 17,452,507
2018-03-05 2018-03-01 33.787 531,663 -4,549 0.01% 17,963,295
2018-03-02 2018-02-28 33.849 536,212 -650 0.01% 18,149,992
2018-03-01 2018-02-27 33.479 536,862 -1,625 0.01% 17,973,754
2018-02-28 2018-02-26 33.233 538,487 -39,322 0.01% 17,895,598
2018-02-27 2018-02-23 33.479 577,809 +325 0.01% 19,344,630
2018-02-26 2018-02-22 32.556 577,484 -15,924 0.01% 18,800,650
2018-02-23 2018-02-21 34.033 593,408 -4,550 0.01% 20,195,553
2018-02-22 2018-02-20 34.095 597,958 -43,872 0.01% 20,387,204
2018-02-21 2018-02-15 33.541 641,830 +14,949 0.02% 21,527,507
2018-02-20 2018-02-13 32.679 626,881 +20,149 0.01% 20,485,985
2018-02-14 2018-02-12 31.879 606,732 -4,875 0.01% 19,342,112
2018-02-13 2018-02-09 31.756 611,607 -10,399 0.01% 19,422,243
2018-02-12 2018-02-08 33.233 622,006 -43,547 0.01% 20,671,194
2018-02-08 2018-02-06 30.771 665,553 +13,974 0.02% 20,479,996
2018-02-07 2018-02-05 32.556 651,579 +29,573 0.02% 21,212,897
2018-02-06 2018-02-02 33.110 622,006 +6,499 0.01% 20,594,634
2018-02-05 2018-02-01 33.172 615,507 +22,424 0.01% 20,417,332
2018-02-02 2018-01-31 33.972 593,083 +34,772 0.01% 20,147,992
2018-02-01 2018-01-30 32.864 558,311 -421,495 0.01% 18,348,251
2018-01-31 2018-01-29 34.526 979,806 +78,644 0.02% 33,828,301
2018-01-30 2018-01-26 36.926 901,162 +975 0.02% 33,276,018
2018-01-29 2018-01-25 36.126 900,187 +8,775 0.02% 32,519,815
2018-01-26 2018-01-24 36.310 891,412 -15,274 0.02% 32,367,392
2018-01-25 2018-01-23 36.064 906,686 +36,397 0.02% 32,698,795
2018-01-24 2018-01-22 33.972 870,289 -10,724 0.02% 29,565,130
2018-01-23 2018-01-19 32.925 881,013 +8,449 0.02% 29,007,702
2018-01-22 2018-01-18 32.248 872,564 +9,100 0.02% 28,138,815
2018-01-19 2018-01-17 32.433 863,464 -82,219 0.02% 28,004,774
2018-01-18 2018-01-16 31.264 945,683 -27,948 0.02% 29,565,588
2018-01-17 2018-01-15 30.033 973,631 -10,400 0.02% 29,240,947
2018-01-16 2018-01-12 28.987 984,031 -27,623 0.02% 28,523,769
2018-01-15 2018-01-11 28.864 1,011,654 +26,973 0.02% 29,199,948
2018-01-12 2018-01-10 29.294 984,681 +33,798 0.02% 28,845,611
2018-01-11 2018-01-09 29.848 950,883 +2,275 0.02% 28,382,199
2018-01-10 2018-01-08 29.356 948,608 +9,424 0.02% 27,847,255
2018-01-09 2018-01-05 28.864 939,184 +12,674 0.02% 27,108,204
2018-01-08 2018-01-04 29.294 926,510 +26,973 0.02% 27,141,528
2018-01-05 2018-01-03 29.910 899,537 -24,373 0.02% 26,904,971
2018-01-04 2018-01-02 29.602 923,910 +18,849 0.02% 27,349,662
2018-01-03 2017-12-29 30.464 905,061 -65,321 0.02% 27,571,492
2018-01-02 2017-12-28 30.648 970,382 +12,025 0.02% 29,740,571
2017-12-29 2017-12-27 30.033 958,357 +5,199 0.02% 28,782,225
2017-12-28 2017-12-22 29.787 953,158 +2,600 0.02% 28,391,444
2017-12-27 2017-12-21 30.464 950,558 -9,099 0.02% 28,957,499
2017-12-22 2017-12-20 29.787 959,657 +49,071 0.02% 28,585,028
2017-12-21 2017-12-19 30.279 910,586 +8,450 0.02% 27,571,684
2017-12-20 2017-12-18 30.033 902,136 +3,249 0.02% 27,093,746
2017-12-19 2017-12-15 30.341 898,887 +9,100 0.02% 27,272,770
2017-12-18 2017-12-14 29.787 889,787 -975 0.02% 26,503,830
2017-12-15 2017-12-13 29.910 890,762 +1,300 0.02% 26,642,512
2017-12-14 2017-12-12 28.987 889,462 +6,174 0.02% 25,782,530
2017-12-13 2017-12-11 29.971 883,288 -35,097 0.02% 26,473,327
2017-12-12 2017-12-08 28.310 918,385 -5,525 0.02% 25,999,191
2017-12-11 2017-12-07 27.387 923,910 +11,699 0.02% 25,302,702
2017-12-08 2017-12-06 26.833 912,211 +975 0.02% 24,477,047
2017-12-07 2017-12-05 27.817 911,236 -2,275 0.02% 25,348,165
2017-12-06 2017-12-04 28.125 913,511 -325 0.02% 25,692,550
2017-12-05 2017-12-01 28.002 913,836 +650 0.02% 25,589,210
2017-12-04 2017-11-30 27.510 913,186 +7,150 0.02% 25,121,409
2017-12-01 2017-11-29 28.864 906,036 -3,250 0.02% 26,151,435
2017-11-30 2017-11-28 28.494 909,286 -9,099 0.02% 25,909,481
2017-11-28 2017-11-24 28.002 918,385 -650 0.02% 25,716,591
2017-11-27 2017-11-23 28.310 919,035 +1,625 0.02% 26,017,593
2017-11-24 2017-11-22 28.556 917,410 -5,200 0.02% 26,197,429
2017-11-22 2017-11-20 27.879 922,610 -4,875 0.02% 25,721,340
2017-11-21 2017-11-17 26.648 927,485 -16,249 0.02% 24,715,649
2017-11-17 2017-11-15 26.525 943,734 -325 0.02% 25,032,493
2017-11-16 2017-11-14 26.586 944,059 +650 0.02% 25,099,213
2017-11-15 2017-11-13 26.648 943,409 +975 0.02% 25,139,992
2017-11-14 2017-11-10 26.586 942,434 -110,492 0.02% 25,056,010
2017-11-10 2017-11-08 26.894 1,052,926 -19,498 0.02% 28,317,605
2017-11-09 2017-11-07 26.340 1,072,424 -67,271 0.03% 28,247,988
2017-11-08 2017-11-06 25.479 1,139,695 +16,249 0.03% 29,037,967
2017-11-07 2017-11-03 25.294 1,123,446 -16,249 0.03% 28,416,543
2017-11-06 2017-11-02 25.294 1,139,695 +975 0.03% 28,827,547
2017-11-03 2017-11-01 25.417 1,138,720 -63,045 0.03% 28,943,045
2017-11-02 2017-10-31 24.617 1,201,765 -3,900 0.03% 29,583,991
2017-11-01 2017-10-30 23.829 1,205,665 -108,867 0.03% 28,730,238
2017-10-31 2017-10-27 23.854 1,314,532 +2,274 0.03% 31,356,830
2017-10-27 2017-10-25 24.679 1,312,258 +138,116 0.03% 32,384,771
2017-10-26 2017-10-24 24.679 1,174,142 +8,124 0.03% 28,976,253
2017-10-25 2017-10-23 24.986 1,166,018 -3,900 0.03% 29,134,563
2017-10-24 2017-10-20 25.109 1,169,918 -650 0.03% 29,376,010
2017-10-19 2017-10-17 24.740 1,170,568 +3,250 0.03% 28,960,091
2017-10-18 2017-10-16 24.986 1,167,318 -9,749 0.03% 29,167,046
2017-10-17 2017-10-13 24.617 1,177,067 +650 0.03% 28,975,998
2017-10-16 2017-10-12 24.740 1,176,417 -4,225 0.03% 29,104,797
2017-10-13 2017-10-11 24.149 1,180,642 -10,399 0.03% 28,511,788
2017-10-12 2017-10-10 24.617 1,191,041 +1,625 0.03% 29,319,997
2017-10-11 2017-10-09 24.199 1,189,416 -7,150 0.03% 28,782,235
2017-10-10 2017-10-06 25.233 1,196,566 -8,449 0.03% 30,192,407
2017-10-09 2017-10-04 25.971 1,205,015 +9,424 0.03% 31,295,517
2017-10-06 2017-10-03 25.786 1,195,591 +18,849 0.03% 30,830,026
2017-10-04 2017-09-29 25.910 1,176,742 +14,624 0.03% 30,488,817
2017-10-03 2017-09-28 25.910 1,162,118 +33,473 0.03% 30,109,916
2017-09-28 2017-09-26 24.863 1,128,645 +1,624 0.03% 28,061,828
2017-09-27 2017-09-25 25.233 1,127,021 -325 0.03% 28,437,610
2017-09-26 2017-09-22 25.786 1,127,346 +1,300 0.03% 29,070,231
2017-09-25 2017-09-21 25.848 1,126,046 +18,849 0.03% 29,106,008
2017-09-22 2017-09-20 25.848 1,107,197 +25,998 0.03% 28,618,800
2017-09-21 2017-09-19 25.663 1,081,199 +1,625 0.03% 27,747,184
2017-09-20 2017-09-18 25.725 1,079,574 -38,997 0.03% 27,771,921
2017-09-19 2017-09-15 25.663 1,118,571 -2,925 0.03% 28,706,275
2017-09-18 2017-09-14 25.233 1,121,496 -4,225 0.03% 28,298,200
2017-09-15 2017-09-13 25.109 1,125,721 -3,249 0.03% 28,266,247
2017-09-14 2017-09-12 24.494 1,128,970 -3,250 0.03% 27,653,028
2017-09-13 2017-09-11 24.593 1,132,220 -10,075 0.03% 27,844,122
2017-09-12 2017-09-08 24.174 1,142,295 -30,222 0.03% 27,613,851
2017-09-11 2017-09-07 24.297 1,172,517 +650 0.03% 28,488,758
2017-09-08 2017-09-06 23.214 1,171,867 -23,399 0.03% 27,203,653
2017-09-06 2017-09-04 22.648 1,195,266 -13,324 0.03% 27,070,084
2017-09-05 2017-09-01 22.402 1,208,590 -59,146 0.03% 27,074,323
2017-09-04 2017-08-31 21.146 1,267,736 -3,899 0.03% 26,807,678
2017-09-01 2017-08-30 21.285 1,271,635 -1,300 0.03% 27,066,391
2017-08-31 2017-08-29 21.160 1,272,935 +17,255 0.03% 26,935,430
2017-08-30 2017-08-28 20.786 1,255,680 +3,210 0.03% 26,100,873
2017-08-29 2017-08-25 21.210 1,252,470 -8,987 0.03% 26,564,821
2017-08-28 2017-08-24 21.634 1,261,457 -19,580 0.03% 27,289,915
2017-08-25 2017-08-22 21.758 1,281,037 -59,703 0.03% 27,873,141
2017-08-24 2017-08-21 21.185 1,340,740 -4,493 0.03% 28,403,607
2017-08-22 2017-08-18 21.335 1,345,233 +8,987 0.03% 28,699,959
2017-08-21 2017-08-17 21.235 1,336,246 -33,703 0.03% 28,375,009
2017-08-18 2017-08-16 21.260 1,369,949 -59,382 0.03% 29,124,832
2017-08-17 2017-08-15 20.512 1,429,331 -41,406 0.03% 29,318,561
2017-08-16 2017-08-14 20.213 1,470,737 +3,852 0.04% 29,728,012
2017-08-15 2017-08-11 20.088 1,466,885 +64,517 0.04% 29,467,352
2017-08-14 2017-08-10 20.662 1,402,368 +5,778 0.03% 28,975,205
2017-08-11 2017-08-09 21.185 1,396,590 -26,321 0.03% 29,586,790
2017-08-10 2017-08-08 20.986 1,422,911 -73,184 0.03% 29,860,689
2017-08-09 2017-08-07 20.113 1,496,095 +32,098 0.04% 30,091,422
2017-08-08 2017-08-04 20.238 1,463,997 +41,407 0.04% 29,628,265
2017-08-07 2017-08-03 20.412 1,422,590 +26,962 0.03% 29,038,465
2017-08-04 2017-08-02 20.811 1,395,628 +9,630 0.03% 29,044,650
2017-08-03 2017-08-01 21.160 1,385,998 +11,876 0.03% 29,327,855
2017-08-02 2017-07-31 21.110 1,374,122 +4,815 0.03% 29,008,061
2017-08-01 2017-07-28 21.085 1,369,307 -10,271 0.03% 28,872,287
2017-07-31 2017-07-27 20.736 1,379,578 +32,740 0.03% 28,607,479
2017-07-28 2017-07-26 20.861 1,346,838 +88,912 0.03% 28,096,409
2017-07-27 2017-07-25 21.758 1,257,926 +8,345 0.03% 27,370,286
2017-07-26 2017-07-24 21.634 1,249,581 -5,457 0.03% 27,032,993
2017-07-25 2017-07-21 21.185 1,255,038 +1,926 0.03% 26,588,008
2017-07-24 2017-07-20 21.135 1,253,112 +321 0.03% 26,484,742
2017-07-21 2017-07-19 21.559 1,252,791 -1,605 0.03% 27,008,765
2017-07-20 2017-07-18 21.210 1,254,396 +5,457 0.03% 26,605,671
2017-07-19 2017-07-17 21.160 1,248,939 +33,382 0.03% 26,427,673
2017-07-17 2017-07-13 22.082 1,215,557 -1,605 0.03% 26,842,258
2017-07-14 2017-07-12 21.958 1,217,162 -642 0.03% 26,726,020
2017-07-13 2017-07-11 22.082 1,217,804 +16,691 0.03% 26,891,877
2017-07-12 2017-07-10 21.883 1,201,113 +5,136 0.03% 26,283,814
2017-07-10 2017-07-06 21.733 1,195,977 -3,210 0.03% 25,992,575
2017-07-07 2017-07-05 21.708 1,199,187 +7,383 0.03% 26,032,451
2017-07-06 2017-07-04 21.335 1,191,804 +7,061 0.03% 25,426,618
2017-07-05 2017-07-03 22.107 1,184,743 +6,741 0.03% 26,191,343
2017-07-04 2017-06-30 22.730 1,178,002 -1,605 0.03% 26,776,319
2017-06-30 2017-06-28 22.556 1,179,607 +9,629 0.03% 26,607,001
2017-06-28 2017-06-26 22.955 1,169,978 -4,172 0.03% 26,856,371
2017-06-27 2017-06-23 22.456 1,174,150 -3,531 0.03% 26,366,858
2017-06-26 2017-06-22 23.154 1,177,681 +25,678 0.03% 27,268,006
2017-06-23 2017-06-21 23.304 1,152,003 -2,246 0.03% 26,845,730
2017-06-21 2017-06-19 22.830 1,154,249 -1,284 0.03% 26,351,478
2017-06-19 2017-06-15 22.805 1,155,533 -7,704 0.03% 26,351,992
2017-06-16 2017-06-14 22.905 1,163,237 -963 0.03% 26,643,650
2017-06-15 2017-06-13 23.004 1,164,200 -22,469 0.03% 26,781,771
2017-06-13 2017-06-09 22.157 1,186,669 -7,061 0.03% 26,293,074
2017-06-12 2017-06-08 22.406 1,193,730 +642 0.03% 26,747,045
2017-06-09 2017-06-07 21.933 1,193,088 -3,210 0.03% 26,167,676
2017-06-08 2017-06-06 21.584 1,196,298 -3,852 0.03% 25,820,656
2017-06-07 2017-06-05 21.783 1,200,150 -25,036 0.03% 26,143,093
2017-06-06 2017-06-02 22.818 1,225,186 +6,419 0.03% 27,955,858
2017-06-05 2017-06-01 22.511 1,218,767 -3,029 0.03% 27,436,111
2017-06-02 2017-05-31 22.077 1,221,796 -626 0.03% 26,974,169
2017-05-31 2017-05-26 21.950 1,222,422 -6,583 0.03% 26,831,990
2017-05-29 2017-05-25 21.873 1,229,005 +23,508 0.03% 26,882,382
2017-05-26 2017-05-24 21.746 1,205,497 -11,597 0.03% 26,214,345
2017-05-25 2017-05-23 21.771 1,217,094 -21,314 0.03% 26,497,593
2017-05-24 2017-05-22 21.133 1,238,408 +3,134 0.03% 26,171,424
2017-05-23 2017-05-19 20.623 1,235,274 +5,016 0.03% 25,474,633
2017-05-22 2017-05-18 20.623 1,230,258 +6,582 0.03% 25,371,190
2017-05-18 2017-05-16 21.388 1,223,676 -627 0.03% 26,172,411
2017-05-17 2017-05-15 20.750 1,224,303 -6,269 0.03% 25,404,622
2017-05-16 2017-05-12 20.546 1,230,572 -2,194 0.03% 25,283,441
2017-05-15 2017-05-11 20.342 1,232,766 -11,911 0.03% 25,076,807
2017-05-12 2017-05-10 20.036 1,244,677 +26,643 0.03% 24,937,884
2017-05-11 2017-05-09 20.444 1,218,034 -3,135 0.03% 24,901,482
2017-05-10 2017-05-08 20.316 1,221,169 -45,449 0.03% 24,809,734
2017-05-09 2017-05-05 20.648 1,266,618 -66,449 0.03% 26,153,358
2017-05-08 2017-05-04 21.159 1,333,067 +1,567 0.03% 28,205,888
2017-05-04 2017-04-28 21.822 1,331,500 -1,881 0.03% 29,056,317
2017-05-02 2017-04-27 21.695 1,333,381 +3,761 0.03% 28,927,204
2017-04-28 2017-04-26 22.358 1,329,620 -8,462 0.03% 29,727,947
2017-04-27 2017-04-25 21.490 1,338,082 +7,522 0.03% 28,755,975
2017-04-25 2017-04-21 21.312 1,330,560 +4,702 0.03% 28,356,604
2017-04-24 2017-04-20 21.414 1,325,858 +5,642 0.03% 28,391,756
2017-04-21 2017-04-19 21.439 1,320,216 +9,090 0.03% 28,304,635
2017-04-20 2017-04-18 22.103 1,311,126 +1,253 0.03% 28,979,814
2017-04-19 2017-04-13 22.358 1,309,873 +1,568 0.03% 29,286,439
2017-04-18 2017-04-12 22.562 1,308,305 +9,089 0.03% 29,518,517
2017-04-13 2017-04-11 22.103 1,299,216 -12,851 0.03% 28,716,568
2017-04-12 2017-04-10 22.129 1,312,067 +2,821 0.03% 29,034,101
2017-04-11 2017-04-07 21.924 1,309,246 +5,642 0.03% 28,704,349
2017-04-10 2017-04-06 21.669 1,303,604 -4,701 0.03% 28,247,931
2017-04-07 2017-04-05 21.567 1,308,305 -5,956 0.03% 28,216,230
2017-04-06 2017-04-03 20.444 1,314,261 +78,674 0.03% 26,868,747
2017-04-05 2017-03-31 20.189 1,235,587 +10,344 0.03% 24,944,976
2017-04-03 2017-03-30 20.801 1,225,243 -20,374 0.03% 25,486,671
2017-03-31 2017-03-29 21.006 1,245,617 -4,075 0.03% 26,164,813
2017-03-24 2017-03-22 19.959 1,249,692 -7,209 0.03% 24,942,674
2017-03-23 2017-03-21 20.291 1,256,901 -1,567 0.03% 25,503,599
2017-03-22 2017-03-20 20.521 1,258,468 -8,463 0.03% 25,824,475
2017-03-21 2017-03-17 19.653 1,266,931 -469,222 0.03% 24,898,717
2017-03-20 2017-03-16 19.193 1,736,153 -91,212 0.04% 33,322,618
2017-03-16 2017-03-14 18.938 1,827,365 -10,030 0.04% 34,606,883
2017-03-15 2017-03-13 18.326 1,837,395 +10,970 0.05% 33,671,328
2017-03-14 2017-03-10 18.377 1,826,425 +10,971 0.04% 33,563,529
2017-03-07 2017-03-03 18.428 1,815,454 -627 0.04% 33,454,591
2017-03-06 2017-03-02 18.632 1,816,081 -33,852 0.04% 33,836,961
2017-03-03 2017-03-01 18.479 1,849,933 -132,899 0.05% 34,184,391
2017-03-01 2017-02-27 17.534 1,982,832 -21,941 0.05% 34,767,698
2017-02-28 2017-02-24 17.432 2,004,773 +20,374 0.05% 34,947,747
2017-02-27 2017-02-23 17.611 1,984,399 -10,030 0.05% 34,947,118
2017-02-23 2017-02-21 17.152 1,994,429 +9,403 0.05% 34,207,484
2017-02-22 2017-02-20 17.432 1,985,026 -8,776 0.05% 34,603,512
2017-02-21 2017-02-17 17.688 1,993,802 +2,507 0.05% 35,265,378
2017-02-20 2017-02-16 17.841 1,991,295 -123,809 0.05% 35,525,979
2017-02-17 2017-02-15 17.764 2,115,104 -10,030 0.05% 37,572,859
2017-02-16 2017-02-14 18.096 2,125,134 -10,971 0.05% 38,456,152
2017-02-15 2017-02-13 17.356 2,136,105 +6,582 0.05% 37,073,602
2017-02-13 2017-02-09 17.126 2,129,523 +7,836 0.05% 36,470,199
2017-02-10 2017-02-08 17.254 2,121,687 +14,105 0.05% 36,606,760
2017-02-09 2017-02-07 17.356 2,107,582 +12,225 0.05% 36,578,565
2017-02-08 2017-02-06 17.764 2,095,357 +3,134 0.05% 37,222,072
2017-02-07 2017-02-03 17.279 2,092,223 +6,896 0.05% 36,151,799
2017-02-06 2017-02-02 17.254 2,085,327 +42,314 0.05% 35,979,418
2017-02-03 2017-02-01 17.994 2,043,013 -20,687 0.05% 36,761,525
2017-02-02 2017-01-27 18.198 2,063,700 -8,776 0.05% 37,555,139
2017-02-01 2017-01-25 17.458 2,072,476 -28,210 0.05% 36,180,860
2017-01-26 2017-01-24 16.794 2,100,686 -5,955 0.05% 35,279,328
2017-01-25 2017-01-23 16.794 2,106,641 -55,793 0.05% 35,379,338
2017-01-24 2017-01-20 16.386 2,162,434 +3,134 0.05% 35,433,264
2017-01-23 2017-01-19 16.667 2,159,300 -125,376 0.05% 35,988,143
2017-01-20 2017-01-18 16.616 2,284,676 -3,135 0.06% 37,961,108
2017-01-19 2017-01-17 16.182 2,287,811 +7,836 0.06% 37,020,534
2017-01-18 2017-01-16 16.360 2,279,975 +3,135 0.06% 37,301,079
2017-01-17 2017-01-13 16.284 2,276,840 +627 0.06% 37,075,453
2017-01-16 2017-01-12 16.156 2,276,213 +3,134 0.06% 36,774,763
2017-01-13 2017-01-11 16.641 2,273,079 -13,478 0.06% 37,826,434
2017-01-12 2017-01-10 16.590 2,286,557 +13,792 0.06% 37,934,002
2017-01-11 2017-01-09 16.641 2,272,765 -47,017 0.06% 37,821,209
2017-01-10 2017-01-06 16.156 2,319,782 +1,254 0.06% 37,478,669
2017-01-09 2017-01-05 16.309 2,318,528 -6,269 0.06% 37,813,465
2017-01-05 2017-01-03 15.722 2,324,797 +6,269 0.06% 36,550,980
2017-01-04 2016-12-30 15.748 2,318,528 -1,567 0.06% 36,511,593
2016-12-29 2016-12-23 15.569 2,320,095 -1,567 0.06% 36,121,758
2016-12-28 2016-12-22 15.646 2,321,662 -7,836 0.06% 36,323,923
2016-12-23 2016-12-21 15.595 2,329,498 +21,314 0.06% 36,327,610
2016-12-22 2016-12-20 15.365 2,308,184 +10,970 0.06% 35,465,019
2016-12-20 2016-12-16 15.799 2,297,214 +4,702 0.06% 36,293,210
2016-12-19 2016-12-15 15.748 2,292,512 -1,254 0.06% 36,101,900
2016-12-16 2016-12-14 16.284 2,293,766 +2,821 0.06% 37,351,072
2016-12-15 2016-12-13 16.182 2,290,945 +38,240 0.06% 37,071,247
2016-12-14 2016-12-12 16.335 2,252,705 +8,776 0.06% 36,797,437
2016-12-13 2016-12-09 16.718 2,243,929 +85,570 0.06% 37,513,163
2016-12-12 2016-12-08 17.994 2,158,359 +15,672 0.05% 38,837,036
2016-12-09 2016-12-07 17.815 2,142,687 +277,396 0.05% 38,172,221
2016-12-08 2016-12-06 17.892 1,865,291 +39,180 0.05% 33,373,203
2016-12-07 2016-12-05 17.381 1,826,111 -8,776 0.04% 31,740,047
2016-12-06 2016-12-02 16.794 1,834,887 -6,269 0.05% 30,815,448
2016-12-05 2016-12-01 17.585 1,841,156 +44,822 0.05% 32,377,483
2016-12-02 2016-11-30 18.351 1,796,334 +218,155 0.04% 32,964,710
2016-12-01 2016-11-29 17.790 1,578,179 +308,740 0.04% 28,075,165
2016-11-30 2016-11-28 17.943 1,269,439 +1,881 0.03% 22,777,205
2016-11-29 2016-11-25 17.815 1,267,558 -24,135 0.03% 22,581,695
2016-11-28 2016-11-24 17.356 1,291,693 +24,762 0.03% 22,418,239
2016-11-25 2016-11-23 16.896 1,266,931 -34,479 0.03% 21,406,429
2016-11-24 2016-11-22 16.590 1,301,410 +47,957 0.03% 21,590,404
2016-11-23 2016-11-21 16.539 1,253,453 -72,092 0.03% 20,730,813
2016-11-22 2016-11-18 16.360 1,325,545 -15,672 0.03% 21,686,316
2016-11-21 2016-11-17 15.952 1,341,217 -29,463 0.03% 21,395,003
2016-11-18 2016-11-16 15.518 1,370,680 -11,911 0.03% 21,270,266
2016-11-17 2016-11-15 15.135 1,382,591 -22,254 0.03% 20,925,782
2016-11-16 2016-11-14 14.778 1,404,845 -5,956 0.03% 20,760,617
2016-11-15 2016-11-11 14.318 1,410,801 +161,736 0.03% 20,200,490
2016-11-11 2016-11-09 14.293 1,249,065 -5,015 0.03% 17,852,800
2016-11-09 2016-11-07 14.421 1,254,080 -13,165 0.03% 18,084,519
2016-11-08 2016-11-04 14.165 1,267,245 -14,731 0.03% 17,950,926
2016-11-07 2016-11-03 14.625 1,281,976 +44,822 0.03% 18,748,555
2016-11-04 2016-11-02 15.339 1,237,154 +15,672 0.03% 18,977,173
2016-11-03 2016-11-01 15.365 1,221,482 -3,135 0.03% 18,767,950
2016-11-02 2016-10-31 15.186 1,224,617 -1,567 0.03% 18,597,327
2016-11-01 2016-10-28 15.263 1,226,184 +4,702 0.03% 18,715,012
2016-10-31 2016-10-27 15.518 1,221,482 -4,702 0.03% 18,955,006
2016-10-28 2016-10-26 15.722 1,226,184 -25,702 0.03% 19,278,340
2016-10-27 2016-10-25 15.569 1,251,886 -2,508 0.03% 19,490,720
2016-10-26 2016-10-24 15.390 1,254,394 -6,268 0.03% 19,305,656
2016-10-24 2016-10-19 14.957 1,260,662 +6,582 0.03% 18,855,131
2016-10-20 2016-10-18 15.237 1,254,080 -3,134 0.03% 19,108,775
2016-10-19 2016-10-17 14.650 1,257,214 +10,030 0.03% 18,418,505
2016-10-18 2016-10-14 15.059 1,247,184 +13,791 0.03% 18,780,875
2016-10-17 2016-10-13 14.803 1,233,393 +18,807 0.03% 18,258,401
2016-10-14 2016-10-12 14.905 1,214,586 +72,091 0.03% 18,103,994
2016-10-13 2016-10-11 15.339 1,142,495 +15,045 0.03% 17,525,163
2016-10-12 2016-10-07 15.416 1,127,450 +7,210 0.03% 17,380,710
2016-10-11 2016-10-06 15.824 1,120,240 +37,926 0.03% 17,727,032
2016-10-07 2016-10-05 15.646 1,082,314 -10,970 0.03% 16,933,511
2016-10-06 2016-10-04 15.875 1,093,284 +23,821 0.03% 17,356,280
2016-10-05 2016-10-03 15.901 1,069,463 +42,315 0.03% 17,005,409
2016-10-04 2016-09-30 16.386 1,027,148 +10,030 0.03% 16,830,667
2016-10-03 2016-09-29 16.794 1,017,118 +43,882 0.02% 17,081,677
2016-09-30 2016-09-28 16.769 973,236 -5,329 0.02% 16,319,874
2016-09-29 2016-09-27 16.616 978,565 +11,911 0.02% 16,259,379
2016-09-28 2016-09-26 16.233 966,654 -1,567 0.02% 15,691,391
2016-09-27 2016-09-23 16.743 968,221 +19,433 0.02% 16,211,067
2016-09-26 2016-09-22 17.203 948,788 -940 0.02% 16,321,586
2016-09-23 2016-09-21 17.483 949,728 -31,344 0.02% 16,604,396
2016-09-22 2016-09-20 17.203 981,072 +2,507 0.02% 16,876,953
2016-09-21 2016-09-19 17.560 978,565 -1,254 0.02% 17,183,491
2016-09-20 2016-09-15 17.892 979,819 -25,388 0.02% 17,530,615
2016-09-19 2016-09-14 16.871 1,005,207 +17,239 0.02% 16,958,609
2016-09-15 2016-09-13 16.437 987,968 -30,090 0.02% 16,239,102
2016-09-14 2016-09-12 16.156 1,018,058 +1,253 0.03% 16,447,864
2016-09-13 2016-09-09 16.667 1,016,805 -94,346 0.02% 16,946,661
2016-09-12 2016-09-08 16.003 1,111,151 +36,986 0.03% 17,781,725
2016-09-09 2016-09-07 15.314 1,074,165 -1,567 0.03% 16,449,607
2016-09-08 2016-09-06 15.339 1,075,732 +8,463 0.03% 16,501,060
2016-09-07 2016-09-05 15.135 1,067,269 -6,269 0.03% 16,153,322
2016-09-06 2016-09-02 15.033 1,073,538 +314 0.03% 16,138,605
2016-09-05 2016-09-01 14.778 1,073,224 -67,390 0.03% 15,859,965
2016-09-02 2016-08-31 13.782 1,140,614 +39,807 0.03% 15,720,477
2016-09-01 2016-08-30 14.395 1,100,807 +46,076 0.03% 15,846,143
2016-08-31 2016-08-29 14.140 1,054,731 +5,328 0.03% 14,913,678
2016-08-29 2016-08-25 14.625 1,049,403 +14,419 0.03% 15,347,237
2016-08-25 2016-08-23 15.569 1,034,984 -13,478 0.03% 16,113,755
2016-08-24 2016-08-22 15.390 1,048,462 -35,106 0.03% 16,136,275
2016-08-23 2016-08-19 14.803 1,083,568 +49,211 0.03% 16,040,483
2016-08-22 2016-08-18 15.697 1,034,357 +3,761 0.03% 16,235,993
2016-08-18 2016-08-16 16.054 1,030,596 -34,792 0.03% 16,545,213
2016-08-17 2016-08-15 15.952 1,065,388 +18,179 0.03% 16,994,997
2016-08-16 2016-08-12 16.462 1,047,209 -2,194 0.03% 17,239,567
2016-08-15 2016-08-11 16.488 1,049,403 -3,761 0.03% 17,302,470
2016-08-12 2016-08-10 16.386 1,053,164 +15,672 0.03% 17,256,961
2016-08-10 2016-08-08 15.952 1,037,492 -9,403 0.03% 16,550,002
2016-08-09 2016-08-05 15.416 1,046,895 +32,598 0.03% 16,138,878
2016-08-08 2016-08-04 15.288 1,014,297 +5,328 0.02% 15,506,909
2016-08-05 2016-08-03 14.778 1,008,969 +9,404 0.02% 14,910,413
2016-08-04 2016-08-01 15.620 999,565 -1,568 0.02% 15,613,337
2016-08-03 2016-07-29 16.080 1,001,133 -22,254 0.02% 16,097,766
2016-07-29 2016-07-27 16.998 1,023,387 -30,717 0.03% 17,395,920
2016-07-28 2016-07-26 16.845 1,054,104 +64,255 0.03% 17,756,635
2016-07-27 2016-07-25 15.697 989,849 -6,269 0.02% 15,537,364
2016-07-25 2016-07-21 15.722 996,118 -3,761 0.02% 15,661,191
2016-07-21 2016-07-19 15.518 999,879 -23,821 0.02% 15,516,162
2016-07-20 2016-07-18 15.569 1,023,700 -14,732 0.03% 15,938,073
2016-07-19 2016-07-15 15.237 1,038,432 +26,956 0.03% 15,822,885
2016-07-18 2016-07-14 15.237 1,011,476 +15,672 0.02% 15,412,149
2016-07-15 2016-07-13 15.263 995,804 -6,269 0.02% 15,198,766
2016-07-14 2016-07-12 14.982 1,002,073 -24,135 0.02% 15,013,112
2016-07-11 2016-07-07 14.344 1,026,208 +1,567 0.03% 14,719,904
2016-07-08 2016-07-06 13.987 1,024,641 +7,836 0.03% 14,331,299
2016-07-06 2016-07-04 14.752 1,016,805 -4,074 0.02% 15,000,260
2016-07-04 2016-06-29 14.140 1,020,879 +7,836 0.03% 14,435,017
2016-06-29 2016-06-27 14.318 1,013,043 +3,134 0.02% 14,505,210
2016-06-27 2016-06-23 14.905 1,009,909 -2,821 0.02% 15,053,184
2016-06-23 2016-06-21 14.650 1,012,730 +24,135 0.02% 14,836,752
2016-06-22 2016-06-20 14.905 988,595 -18,806 0.02% 14,735,488
2016-06-20 2016-06-16 14.089 1,007,401 +3,761 0.02% 14,193,017
2016-06-10 2016-06-07 14.829 1,003,640 +1,567 0.02% 14,882,893
2016-06-07 2016-06-03 15.799 1,002,073 -940 0.02% 15,831,544
2016-06-01 2016-05-30 15.518 1,003,013 -27,583 0.02% 15,564,795
2016-05-27 2016-05-25 14.778 1,030,596 -12,851 0.03% 15,230,014
2016-05-13 2016-05-11 14.267 1,043,447 -3,135 0.03% 14,887,284
2016-05-12 2016-05-10 14.114 1,046,582 -77,733 0.03% 14,771,740
2016-05-11 2016-05-09 13.808 1,124,315 +627 0.03% 15,524,533
2016-05-09 2016-05-05 13.961 1,123,688 +4,074 0.03% 15,687,955
2016-05-04 2016-04-29 14.165 1,119,614 +941 0.03% 15,859,686
2016-05-03 2016-04-28 14.472 1,118,673 +1,880 0.03% 16,188,980
2016-04-27 2016-04-25 14.880 1,116,793 +7,836 0.03% 16,617,838
2016-04-26 2016-04-22 14.701 1,108,957 -34,478 0.03% 16,303,110
2016-04-22 2016-04-20 15.314 1,143,435 +4,701 0.03% 17,510,398
2016-04-21 2016-04-19 15.748 1,138,734 +7,837 0.03% 17,932,495
2016-04-19 2016-04-15 15.697 1,130,897 -3,762 0.03% 17,751,352
2016-04-18 2016-04-14 15.595 1,134,659 +26,016 0.03% 17,694,563
2016-04-15 2016-04-13 15.161 1,108,643 -3,761 0.03% 16,807,822
2016-04-14 2016-04-12 16.807 1,112,404 +2,194 0.03% 18,696,339
2016-04-13 2016-04-11 16.485 1,110,210 +54,612 0.03% 18,302,345
2016-04-12 2016-04-08 16.512 1,055,598 -17,907 0.03% 17,430,336
2016-04-11 2016-04-07 16.512 1,073,505 -22,383 0.03% 17,726,021
2016-04-08 2016-04-06 15.467 1,095,888 +7,760 0.03% 16,949,952
2016-04-07 2016-04-05 15.199 1,088,128 +10,445 0.03% 16,538,249
2016-04-06 2016-04-01 15.708 1,077,683 -51,631 0.03% 16,928,370
2016-04-05 2016-03-31 16.083 1,129,314 -83,564 0.03% 18,163,203
2016-04-01 2016-03-30 16.217 1,212,878 -8,058 0.03% 19,669,756
2016-03-31 2016-03-29 15.547 1,220,936 +22,980 0.03% 18,982,236
2016-03-30 2016-03-24 14.502 1,197,956 -16,414 0.03% 17,372,592
2016-03-29 2016-03-23 14.958 1,214,370 -109,530 0.03% 18,164,009
2016-03-24 2016-03-22 14.690 1,323,900 -11,937 0.03% 19,447,430
2016-03-23 2016-03-21 14.395 1,335,837 +10,744 0.03% 19,228,891
2016-03-22 2016-03-18 14.555 1,325,093 +146,834 0.03% 19,287,355
2016-03-18 2016-03-16 12.974 1,178,259 -1,492 0.03% 15,286,660
2016-03-17 2016-03-15 12.987 1,179,751 -4,775 0.03% 15,321,829
2016-03-16 2016-03-14 12.934 1,184,526 +2,388 0.03% 15,320,340
2016-03-15 2016-03-11 12.934 1,182,138 +5,073 0.03% 15,289,454
2016-03-14 2016-03-10 12.733 1,177,065 +2,985 0.03% 14,987,201
2016-03-11 2016-03-09 12.545 1,174,080 -3,582 0.03% 14,728,890
2016-03-10 2016-03-08 12.451 1,177,662 +3,582 0.03% 14,663,339
2016-03-09 2016-03-07 13.001 1,174,080 -4,179 0.03% 15,263,914
2016-03-08 2016-03-04 13.041 1,178,259 -6,565 0.03% 15,365,620
2016-03-07 2016-03-03 12.706 1,184,824 -1,194 0.03% 15,054,234
2016-03-04 2016-03-02 12.733 1,186,018 +3,581 0.03% 15,101,197
2016-03-03 2016-03-01 12.143 1,182,437 -22,383 0.03% 14,358,289
2016-03-02 2016-02-29 12.009 1,204,820 +19,399 0.03% 14,468,605
2016-02-26 2016-02-24 11.634 1,185,421 -52,228 0.03% 13,790,780
2016-02-25 2016-02-23 11.902 1,237,649 +2,984 0.03% 14,730,143
2016-02-24 2016-02-22 11.741 1,234,665 -2,686 0.03% 14,496,052
2016-02-23 2016-02-19 11.567 1,237,351 -2,984 0.03% 14,311,996
2016-02-22 2016-02-18 11.955 1,240,335 -2,686 0.03% 14,828,607
2016-02-19 2016-02-17 11.459 1,243,021 +4,178 0.03% 14,244,299
2016-02-18 2016-02-16 11.406 1,238,843 -11,042 0.03% 14,130,005
2016-02-17 2016-02-15 11.459 1,249,885 +42,677 0.03% 14,322,956
2016-02-16 2016-02-12 10.414 1,207,208 -5,969 0.03% 12,571,862
2016-02-11 2016-02-04 10.494 1,213,177 -1,492 0.03% 12,731,583
2016-02-05 2016-02-03 10.535 1,214,669 +4,477 0.03% 12,796,081
2016-02-04 2016-02-02 10.964 1,210,192 +15,817 0.03% 13,267,957
2016-02-03 2016-02-01 11.057 1,194,375 +4,477 0.03% 13,206,604
2016-02-02 2016-01-29 11.191 1,189,898 -5,074 0.03% 13,316,580
2016-02-01 2016-01-28 10.722 1,194,972 +16,415 0.03% 12,812,805
2016-01-29 2016-01-27 10.293 1,178,557 -299 0.03% 12,131,327
2016-01-27 2016-01-25 10.213 1,178,856 +299 0.03% 12,039,604
2016-01-26 2016-01-22 9.811 1,178,557 -1,492 0.03% 11,562,671
2016-01-25 2016-01-21 9.275 1,180,049 +2,089 0.03% 10,944,669
2016-01-22 2016-01-20 9.570 1,177,960 -2,985 0.03% 11,272,630
2016-01-21 2016-01-19 10.159 1,180,945 +4,477 0.03% 11,997,627
2016-01-20 2016-01-18 10.186 1,176,468 -895 0.03% 11,983,680
2016-01-15 2016-01-13 10.119 1,177,363 -8,357 0.03% 11,913,897
2016-01-14 2016-01-12 10.025 1,185,720 -8,953 0.03% 11,887,218
2016-01-11 2016-01-07 10.897 1,194,673 -4,477 0.03% 13,017,755
2016-01-08 2016-01-06 11.433 1,199,150 +2,985 0.03% 13,709,418
2016-01-06 2016-01-04 11.848 1,196,165 +895 0.03% 14,172,284
2016-01-04 2015-12-29 12.116 1,195,270 +4,477 0.03% 14,482,080
2015-12-29 2015-12-24 12.290 1,190,793 -20,295 0.03% 14,635,316
2015-12-23 2015-12-21 11.942 1,211,088 +4,477 0.03% 14,462,717
2015-12-22 2015-12-18 12.116 1,206,611 +11,938 0.03% 14,619,489
2015-12-21 2015-12-17 12.491 1,194,673 +151,908 0.03% 14,923,183
2015-12-18 2015-12-16 12.250 1,042,765 -4,477 0.03% 12,774,065
2015-12-16 2015-12-14 12.089 1,047,242 +4,477 0.03% 12,660,477
2015-12-14 2015-12-10 12.518 1,042,765 -3,581 0.03% 13,053,585
2015-12-11 2015-12-09 12.451 1,046,346 -150,416 0.03% 13,028,293
2015-12-10 2015-12-08 12.237 1,196,762 -73,418 0.03% 14,644,517
2015-12-04 2015-12-02 13.242 1,270,180 -37,305 0.03% 16,819,718
2015-12-03 2015-12-01 13.282 1,307,485 +39,395 0.03% 17,366,282
2015-12-02 2015-11-30 12.934 1,268,090 -13,430 0.03% 16,401,134
2015-12-01 2015-11-27 12.840 1,281,520 +4,476 0.03% 16,454,602
2015-11-27 2015-11-25 13.215 1,277,044 +5,074 0.03% 16,876,379
2015-11-26 2015-11-24 13.336 1,271,970 +76,103 0.03% 16,962,757
2015-11-25 2015-11-23 13.510 1,195,867 +13,729 0.03% 16,156,225
2015-11-24 2015-11-20 14.046 1,182,138 +4,178 0.03% 16,604,506
2015-11-20 2015-11-18 14.100 1,177,960 +5,372 0.03% 16,608,973
2015-11-19 2015-11-17 14.555 1,172,588 -8,357 0.03% 17,067,573
2015-11-17 2015-11-13 14.207 1,180,945 +159,071 0.03% 16,777,685
2015-11-12 2015-11-10 14.502 1,021,874 +10,446 0.03% 14,819,075
2015-11-11 2015-11-09 15.226 1,011,428 +16,414 0.03% 15,399,613
2015-11-10 2015-11-06 15.681 995,014 -5,670 0.03% 15,603,123
2015-11-09 2015-11-05 15.145 1,000,684 +8,356 0.03% 15,155,557
2015-11-06 2015-11-04 15.547 992,328 -10,445 0.03% 15,428,003
2015-11-05 2015-11-03 15.199 1,002,773 -9,551 0.03% 15,240,955
2015-10-30 2015-10-28 14.153 1,012,324 +7,462 0.03% 14,327,814
2015-10-29 2015-10-27 14.636 1,004,862 +1,193 0.03% 14,707,049
2015-10-28 2015-10-26 14.958 1,003,669 -1,492 0.03% 15,012,437
2015-10-26 2015-10-22 14.555 1,005,161 -2,984 0.03% 14,630,594
2015-10-23 2015-10-20 14.609 1,008,145 -299 0.03% 14,728,075
2015-10-20 2015-10-16 15.360 1,008,444 -15,220 0.03% 15,489,339
2015-10-19 2015-10-15 15.949 1,023,664 +23,875 0.03% 16,326,793
2015-10-16 2015-10-14 14.850 999,789 +597 0.03% 14,847,202
2015-10-15 2015-10-13 14.984 999,192 -6,566 0.03% 14,972,256
2015-10-14 2015-10-12 14.582 1,005,758 -35,515 0.03% 14,666,243
2015-10-13 2015-10-09 15.145 1,041,273 -5,969 0.03% 15,770,285
2015-10-12 2015-10-08 14.958 1,047,242 +1,194 0.03% 15,664,183
2015-10-09 2015-10-07 14.529 1,046,048 -31,336 0.03% 15,197,683
2015-10-08 2015-10-06 13.939 1,077,384 +2,387 0.03% 15,017,594
2015-10-07 2015-10-05 12.974 1,074,997 +4,477 0.03% 13,946,945
2015-10-06 2015-10-02 12.639 1,070,520 -5,671 0.03% 13,530,161
2015-10-05 2015-09-30 11.768 1,076,191 +24,771 0.03% 12,664,276
2015-10-02 2015-09-29 11.888 1,051,420 +40,887 0.03% 12,499,607
2015-09-30 2015-09-25 12.612 1,010,533 +32,829 0.03% 12,744,905
2015-09-29 2015-09-24 12.920 977,704 +110,126 0.03% 12,632,256
2015-09-25 2015-09-23 12.987 867,578 +17,011 0.02% 11,267,532
2015-09-24 2015-09-22 13.751 850,567 +2,089 0.02% 11,696,405
2015-09-22 2015-09-18 14.931 848,478 +4,477 0.02% 12,668,415
2015-09-21 2015-09-17 14.582 844,001 +597 0.02% 12,307,458
2015-09-18 2015-09-16 14.609 843,404 -895 0.02% 12,321,360
2015-09-16 2015-09-14 14.180 844,299 +3,283 0.02% 11,972,323
2015-09-15 2015-09-11 14.555 841,016 +25,666 0.02% 12,241,385
2015-09-14 2015-09-10 15.092 815,350 +13,430 0.02% 12,304,925
2015-09-11 2015-09-09 15.869 801,920 +6,864 0.02% 12,725,628
2015-09-08 2015-09-04 15.226 795,056 +1,492 0.02% 12,105,216
2015-09-04 2015-09-01 15.869 793,564 +2,686 0.02% 12,593,027
2015-09-02 2015-08-31 16.030 790,878 +6,864 0.02% 12,677,603
2015-08-31 2015-08-27 17.263 784,014 -1,492 0.02% 13,534,312
2015-08-28 2015-08-26 16.700 785,506 +7,461 0.02% 13,117,892
2015-08-25 2015-08-21 18.281 778,045 +597 0.02% 14,223,798
2015-08-24 2015-08-20 18.684 777,448 +1,492 0.02% 14,525,484
2015-08-21 2015-08-19 19.649 775,956 +597 0.02% 15,246,409
2015-08-20 2015-08-18 20.372 775,359 +1,791 0.02% 15,795,847
2015-08-18 2015-08-14 20.694 773,568 -2,089 0.02% 16,008,192
2015-08-17 2015-08-13 20.345 775,657 +2,984 0.02% 15,781,126
2015-08-14 2015-08-12 20.640 772,673 +597 0.02% 15,948,247
2015-08-13 2015-08-11 22.061 772,076 +4,775 0.02% 17,032,813
2015-08-12 2015-08-10 21.900 767,301 -9,251 0.02% 16,804,063
2015-08-10 2015-08-06 20.533 776,552 -3,880 0.02% 15,945,047
2015-08-06 2015-08-04 20.211 780,432 +2,984 0.02% 15,773,675
2015-08-05 2015-08-03 20.480 777,448 +597 0.02% 15,921,764
2015-08-04 2015-07-31 21.471 776,851 -5,073 0.02% 16,680,026
2015-07-30 2015-07-28 20.372 781,924 -896 0.02% 15,929,591
2015-07-29 2015-07-27 20.560 782,820 -895 0.02% 16,094,732
2015-07-28 2015-07-24 21.632 783,715 -43,275 0.02% 16,953,453
2015-07-27 2015-07-23 21.150 826,990 -13,728 0.02% 17,490,561
2015-07-24 2015-07-22 20.024 840,718 +2,984 0.02% 16,834,392
2015-07-22 2015-07-20 20.962 837,734 -3,282 0.02% 17,560,601
2015-07-16 2015-07-14 21.042 841,016 -13,729 0.02% 17,697,031
2015-07-15 2015-07-13 21.203 854,745 -4,775 0.02% 18,123,394
2015-07-14 2015-07-10 20.077 859,520 -19,697 0.02% 17,256,960
2015-07-13 2015-07-09 19.863 879,217 -30,442 0.02% 17,463,881
2015-07-10 2015-07-08 18.898 909,659 -10,744 0.02% 17,190,726
2015-07-09 2015-07-07 19.005 920,403 +8,954 0.02% 17,492,454
2015-07-08 2015-07-06 19.166 911,449 -34,321 0.02% 17,468,873
2015-07-06 2015-07-02 19.729 945,770 +18,205 0.02% 18,659,063
2015-07-03 2015-06-30 17.343 927,565 +597 0.02% 16,087,002
2015-07-02 2015-06-29 17.156 926,968 +2,984 0.02% 15,902,712
2015-06-30 2015-06-26 18.281 923,984 +5,969 0.02% 16,891,776
2015-06-29 2015-06-25 18.362 918,015 +6,864 0.02% 16,856,478
2015-06-26 2015-06-24 18.737 911,151 -7,461 0.02% 17,072,378
2015-06-24 2015-06-22 18.684 918,612 +20,891 0.02% 17,162,928
2015-06-23 2015-06-19 18.925 897,721 +3,283 0.02% 16,989,186
2015-06-18 2015-06-16 18.523 894,438 +15,519 0.02% 16,567,416
2015-06-17 2015-06-15 18.764 878,919 -5,670 0.02% 16,492,002
2015-06-16 2015-06-12 19.327 884,589 +895 0.02% 17,096,345
2015-06-15 2015-06-11 18.925 883,694 +3,283 0.02% 16,723,728
2015-06-12 2015-06-10 18.898 880,411 +2,089 0.02% 16,637,998
2015-06-11 2015-06-09 19.193 878,322 +30,441 0.02% 16,857,504
2015-06-10 2015-06-08 20.104 847,881 -8,953 0.02% 17,046,007
2015-06-09 2015-06-05 20.185 856,834 -12,236 0.02% 17,294,904
2015-06-08 2015-06-04 20.372 869,070 -10,446 0.02% 17,704,955
2015-06-05 2015-06-03 18.684 879,516 -13,728 0.02% 16,432,476
2015-06-04 2015-06-02 18.925 893,244 -2,388 0.02% 16,904,460
2015-06-03 2015-06-01 19.139 895,632 +13,430 0.02% 17,141,716
2015-06-02 2015-05-29 19.595 882,202 -7,162 0.02% 17,286,692
2015-06-01 2015-05-28 19.970 889,364 +27,158 0.02% 17,760,791
2015-05-29 2015-05-27 20.453 862,206 +26,263 0.02% 17,634,456
2015-05-28 2015-05-26 20.801 835,943 -5,969 0.02% 17,388,610
2015-05-22 2015-05-20 20.640 841,912 -8,953 0.02% 17,377,364
2015-05-20 2015-05-18 20.667 850,865 +1,492 0.02% 17,584,966
2015-05-19 2015-05-15 20.801 849,373 -7,461 0.02% 17,667,970
2015-05-18 2015-05-14 20.185 856,834 +18,205 0.02% 17,294,904
2015-05-15 2015-05-13 20.801 838,629 -597 0.02% 17,444,482
2015-05-14 2015-05-12 21.069 839,226 +6,864 0.02% 17,681,861
2015-05-13 2015-05-11 21.069 832,362 +1,791 0.02% 17,537,241
2015-05-12 2015-05-08 21.230 830,571 +17,608 0.02% 17,633,090
2015-05-11 2015-05-07 21.257 812,963 -895 0.02% 17,281,063
2015-05-08 2015-05-06 21.659 813,858 +3,880 0.02% 17,627,328
2015-05-07 2015-05-05 22.061 809,978 -14,922 0.02% 17,868,971
2015-05-06 2015-05-04 22.168 824,900 +4,178 0.02% 18,286,614
2015-05-05 2015-04-30 21.150 820,722 +30,143 0.02% 17,357,995
2015-05-04 2015-04-29 21.632 790,579 +42,379 0.02% 17,101,937
2015-04-30 2015-04-28 23.401 748,200 +3,581 0.02% 17,508,883
2015-04-29 2015-04-27 24.259 744,619 +21,190 0.02% 18,063,803
2015-04-28 2015-04-24 23.964 723,429 +895 0.02% 17,336,440
2015-04-27 2015-04-23 23.133 722,534 +2,984 0.02% 16,714,584
2015-04-24 2015-04-22 23.669 719,550 +2,985 0.02% 17,031,314
2015-04-23 2015-04-21 23.669 716,565 -5,969 0.02% 16,960,661
2015-04-22 2015-04-20 22.892 722,534 -1,194 0.02% 16,540,272
2015-04-21 2015-04-17 23.750 723,728 -2,686 0.02% 17,188,405
2015-04-20 2015-04-16 23.830 726,414 +1,194 0.02% 17,310,613
2015-04-17 2015-04-15 23.455 725,220 +25,069 0.02% 17,010,000
2015-04-16 2015-04-14 24.474 700,151 +14,923 0.02% 17,135,192
2015-04-15 2015-04-13 25.599 685,228 -12,237 0.02% 17,541,429
2015-04-14 2015-04-10 25.867 697,465 -10,744 0.02% 18,041,648
2015-04-13 2015-04-09 25.814 708,209 -35,813 0.02% 18,281,600
2015-04-10 2015-04-08 23.750 744,022 -13,132 0.02% 17,670,384
2015-04-09 2015-04-02 22.570 757,154 -6,267 0.02% 17,089,242
2015-04-08 2015-04-01 22.651 763,421 -41,185 0.02% 17,292,082
2015-04-02 2015-03-31 22.490 804,606 -1,791 0.02% 18,095,547
2015-03-31 2015-03-27 22.115 806,397 -597 0.02% 17,833,202
2015-03-27 2015-03-25 22.034 806,994 -22,383 0.02% 17,781,509
2015-03-26 2015-03-24 21.605 829,377 -7,163 0.02% 17,918,989
2015-03-25 2015-03-23 21.579 836,540 +41,186 0.02% 18,051,325
2015-03-23 2015-03-19 21.552 795,354 +18,503 0.02% 17,141,270
2015-03-20 2015-03-18 20.265 776,851 +6,566 0.02% 15,742,946
2015-03-19 2015-03-17 20.694 770,285 +5,969 0.02% 15,940,254
2015-03-18 2015-03-16 24.125 764,316 +12,833 0.02% 18,438,832
2015-03-17 2015-03-13 24.668 751,483 +47,025 0.02% 18,537,364
2015-03-16 2015-03-12 24.839 704,458 +15,393 0.02% 17,498,181
2015-03-13 2015-03-11 25.068 689,065 +14,834 0.02% 17,273,399
2015-03-12 2015-03-10 25.611 674,231 +52,617 0.02% 17,267,710
2015-03-11 2015-03-09 27.240 621,614 +17,913 0.02% 16,932,914
2015-03-10 2015-03-06 27.469 603,701 +79,206 0.02% 16,583,007
2015-03-09 2015-03-05 28.355 524,495 +40,582 0.01% 14,872,057
2015-03-06 2015-03-04 29.370 483,913 +41,702 0.01% 14,212,391
2015-03-05 2015-03-03 30.227 442,211 -12,034 0.01% 13,366,815
2015-03-04 2015-03-02 29.513 454,245 -3,639 0.01% 13,405,970
2015-03-03 2015-02-27 29.084 457,884 +7,277 0.01% 13,317,046
2015-03-02 2015-02-26 29.155 450,607 +280 0.01% 13,137,603
2015-02-27 2015-02-25 29.513 450,327 +29,667 0.01% 13,290,339
2015-02-26 2015-02-24 31.371 420,660 +1,120 0.01% 13,196,348
2015-02-25 2015-02-23 32.585 419,540 +4,478 0.01% 13,670,873
2015-02-24 2015-02-18 34.229 415,062 -22,391 0.01% 14,207,135
2015-02-23 2015-02-16 33.943 437,453 +6,997 0.01% 14,848,515
2015-02-17 2015-02-13 33.657 430,456 -3,918 0.01% 14,487,975
2015-02-16 2015-02-12 32.943 434,374 +840 0.01% 14,309,444
2015-02-13 2015-02-11 33.943 433,534 -560 0.01% 14,715,492
2015-02-12 2015-02-10 33.729 434,094 -25,749 0.01% 14,641,440
2015-02-11 2015-02-09 32.228 459,843 -840 0.01% 14,819,861
2015-02-10 2015-02-06 31.799 460,683 -21,830 0.01% 14,649,413
2015-02-09 2015-02-05 30.727 482,513 -13,994 0.01% 14,826,393
2015-02-06 2015-02-04 30.799 496,507 -1,400 0.01% 15,291,872
2015-02-03 2015-01-30 30.942 497,907 +280 0.01% 15,406,151
2015-02-02 2015-01-29 32.085 497,627 +19,592 0.01% 15,966,448
2015-01-30 2015-01-28 32.300 478,035 -12,315 0.01% 15,440,315
2015-01-29 2015-01-27 31.299 490,350 -16,233 0.01% 15,347,524
2015-01-28 2015-01-26 28.870 506,583 +6,717 0.01% 14,624,802
2015-01-27 2015-01-23 28.870 499,866 +17,353 0.01% 14,430,886
2015-01-26 2015-01-22 29.298 482,513 -4,758 0.01% 14,136,793
2015-01-23 2015-01-21 28.727 487,271 +8,396 0.01% 13,997,634
2015-01-21 2015-01-19 28.941 478,875 +6,997 0.01% 13,859,106
2015-01-20 2015-01-16 29.298 471,878 +280 0.01% 13,825,206
2015-01-19 2015-01-15 30.370 471,598 -8,676 0.01% 14,322,502
2015-01-16 2015-01-14 29.084 480,274 +6,997 0.01% 13,968,234
2015-01-15 2015-01-13 29.370 473,277 +5,877 0.01% 13,900,014
2015-01-13 2015-01-09 29.370 467,400 +3,639 0.01% 13,727,408
2015-01-12 2015-01-08 30.585 463,761 -840 0.01% 14,183,912
2015-01-09 2015-01-07 29.870 464,601 -2,519 0.01% 13,877,602
2015-01-08 2015-01-06 29.012 467,120 -16,233 0.01% 13,552,285
2015-01-07 2015-01-05 30.299 483,353 -11,195 0.01% 14,644,964
2015-01-06 2015-01-02 30.084 494,548 -39,743 0.01% 14,878,137
2015-01-02 2014-12-29 30.870 534,291 -5,598 0.01% 16,493,758
2014-12-29 2014-12-22 30.156 539,889 -280 0.01% 16,280,770
2014-12-23 2014-12-19 30.299 540,169 +15,954 0.01% 16,366,414
2014-12-22 2014-12-18 30.442 524,215 -11,475 0.01% 15,957,949
2014-12-18 2014-12-16 29.941 535,690 +12,314 0.01% 16,039,306
2014-12-16 2014-12-12 31.585 523,376 -6,997 0.01% 16,530,808
2014-12-15 2014-12-11 30.870 530,373 +840 0.01% 16,372,808
2014-12-12 2014-12-10 31.513 529,533 +4,198 0.01% 16,687,437
2014-12-11 2014-12-09 31.228 525,335 +102,716 0.01% 16,404,983
2014-12-10 2014-12-08 31.299 422,619 +52,618 0.01% 13,227,603
2014-12-09 2014-12-05 32.728 370,001 +34,985 0.01% 12,109,505
2014-12-08 2014-12-04 32.657 335,016 +3,358 0.01% 10,940,565
2014-12-05 2014-12-03 32.871 331,658 +38,624 0.01% 10,902,004
2014-12-04 2014-12-02 35.015 293,034 -11,755 0.01% 10,260,585
2014-12-03 2014-12-01 35.658 304,789 +12,594 0.01% 10,868,206
2014-12-02 2014-11-28 36.158 292,195 +5,038 0.01% 10,565,287
2014-12-01 2014-11-27 36.587 287,157 +7,557 0.01% 10,506,242
2014-11-28 2014-11-26 36.873 279,600 +15,953 0.01% 10,309,673
2014-11-27 2014-11-25 37.802 263,647 -1,120 0.01% 9,966,359
2014-11-26 2014-11-24 37.516 264,767 +560 0.01% 9,933,017
2014-11-25 2014-11-21 37.302 264,207 +5,318 0.01% 9,855,368
2014-11-24 2014-11-20 37.588 258,889 +1,119 0.01% 9,730,998
2014-11-20 2014-11-18 38.945 257,770 +1,400 0.01% 10,038,918
2014-11-18 2014-11-14 40.732 256,370 +13,994 0.01% 10,442,394
2014-11-17 2014-11-13 40.232 242,376 -2,519 0.01% 9,751,154
2014-11-14 2014-11-12 39.017 244,895 -1,120 0.01% 9,554,998
2014-11-13 2014-11-11 38.874 246,015 -1,399 0.01% 9,563,536
2014-11-12 2014-11-10 38.374 247,414 -280 0.01% 9,494,161
2014-11-11 2014-11-07 37.516 247,694 +6,997 0.01% 9,292,505
2014-11-07 2014-11-05 37.730 240,697 +1,120 0.01% 9,081,605
2014-11-06 2014-11-04 38.945 239,577 -7,277 0.01% 9,330,387
2014-11-05 2014-11-03 40.303 246,854 -20,711 0.01% 9,948,951
2014-11-04 2014-10-31 40.017 267,565 -4,758 0.01% 10,707,186
2014-11-03 2014-10-30 40.446 272,323 -15,114 0.01% 11,014,348
2014-10-31 2014-10-29 40.089 287,437 -17,352 0.01% 11,522,947
2014-10-30 2014-10-28 38.231 304,789 -7,837 0.01% 11,652,285
2014-10-29 2014-10-27 37.945 312,626 +4,478 0.01% 11,862,539
2014-10-28 2014-10-24 38.802 308,148 -45,620 0.01% 11,956,862
2014-10-24 2014-10-22 39.445 353,768 +1,399 0.01% 13,954,544
2014-10-22 2014-10-20 39.017 352,369 -3,638 0.01% 13,748,280
2014-10-21 2014-10-17 38.516 356,007 +13,994 0.01% 13,712,143
2014-10-17 2014-10-15 37.016 342,013 -2,799 0.01% 12,659,903
2014-10-16 2014-10-14 36.373 344,812 -2,799 0.01% 12,541,751
2014-10-15 2014-10-13 36.587 347,611 +1,399 0.01% 12,718,078
2014-10-14 2014-10-10 37.230 346,212 -559 0.01% 12,889,553
2014-10-13 2014-10-09 37.159 346,771 -1,400 0.01% 12,885,585
2014-10-10 2014-10-08 36.373 348,171 -839 0.01% 12,663,927
2014-10-09 2014-10-07 37.159 349,010 +6,157 0.01% 12,968,783
2014-10-08 2014-10-06 37.087 342,853 +4,198 0.01% 12,715,497
2014-10-07 2014-10-03 35.372 338,655 -3,358 0.01% 11,979,004
2014-10-06 2014-09-30 35.301 342,013 -560 0.01% 12,073,344
2014-10-03 2014-09-29 36.230 342,573 -7,277 0.01% 12,411,353
2014-09-30 2014-09-26 36.516 349,850 +4,198 0.01% 12,774,997
2014-09-29 2014-09-25 34.801 345,652 +8,117 0.01% 12,028,904
2014-09-26 2014-09-24 36.230 337,535 +3,358 0.01% 12,228,827
2014-09-25 2014-09-23 36.873 334,177 -3,918 0.01% 12,322,087
2014-09-24 2014-09-22 37.516 338,095 +20,991 0.01% 12,683,995
2014-09-23 2014-09-19 37.802 317,104 -3,359 0.01% 11,987,135
2014-09-22 2014-09-18 35.658 320,463 -4,198 0.01% 11,427,111
2014-09-19 2014-09-17 34.729 324,661 +11,475 0.01% 11,275,204
2014-09-18 2014-09-16 36.230 313,186 +7,277 0.01% 11,346,667
2014-09-16 2014-09-12 38.302 305,909 -560 0.01% 11,716,963
2014-09-15 2014-09-11 37.730 306,469 +28,828 0.01% 11,563,212
2014-09-12 2014-09-10 38.088 277,641 +52,617 0.01% 10,574,719
2014-09-11 2014-09-08 39.445 225,024 -2,798 0.01% 8,876,177
2014-09-10 2014-09-05 39.803 227,822 +16,233 0.01% 9,067,945
2014-09-08 2014-09-04 41.757 211,589 +6,437 0.01% 8,835,396
2014-09-05 2014-09-03 41.904 205,152 +38,891 0.01% 8,596,662
2014-09-04 2014-09-02 42.490 166,261 +17,200 0.00% 7,064,419
2014-09-03 2014-09-01 42.490 149,061 +1,092 0.00% 6,333,592
2014-09-02 2014-08-29 43.516 147,969 +9,282 0.00% 6,438,953
2014-09-01 2014-08-28 44.395 138,687 +2,457 0.00% 6,156,962
2014-08-29 2014-08-27 45.274 136,230 +819 0.00% 6,167,644
2014-08-28 2014-08-26 45.127 135,411 +3,003 0.00% 6,110,725
2014-08-27 2014-08-25 45.201 132,408 +2,730 0.00% 5,984,908
2014-08-26 2014-08-22 45.201 129,678 +8,190 0.00% 5,861,511
2014-08-25 2014-08-21 46.885 121,488 -1,092 0.00% 5,696,019
2014-08-22 2014-08-20 47.032 122,580 -5,187 0.00% 5,765,178
2014-08-21 2014-08-19 46.592 127,767 -3,822 0.00% 5,952,973
2014-08-19 2014-08-15 45.713 131,589 +4,095 0.00% 6,015,369
2014-08-18 2014-08-14 46.153 127,494 -19,110 0.00% 5,884,213
2014-08-15 2014-08-13 44.614 146,604 -3,549 0.00% 6,540,654
2014-08-14 2014-08-12 43.369 150,153 -2,730 0.00% 6,511,991
2014-08-12 2014-08-08 43.149 152,883 +5,187 0.00% 6,596,789
2014-08-11 2014-08-07 43.003 147,696 +45,046 0.00% 6,351,334
2014-08-08 2014-08-06 46.519 102,650 +1,092 0.00% 4,775,191
2014-08-07 2014-08-05 46.666 101,558 -5,733 0.00% 4,739,272
2014-08-05 2014-08-01 47.838 107,291 -8,190 0.00% 5,132,566
2014-08-04 2014-07-31 48.717 115,481 -3,550 0.00% 5,625,877
2014-07-31 2014-07-29 47.325 119,031 -4,368 0.00% 5,633,142
2014-07-30 2014-07-28 46.739 123,399 -3,822 0.00% 5,767,537
2014-07-29 2014-07-25 45.420 127,221 -34,125 0.00% 5,778,413
2014-07-28 2014-07-24 45.567 161,346 -1,365 0.00% 7,352,020
2014-07-25 2014-07-23 45.201 162,711 -1,092 0.00% 7,354,619
2014-07-24 2014-07-22 44.248 163,803 -19,930 0.00% 7,247,978
2014-07-23 2014-07-21 43.882 183,733 -1,092 0.01% 8,062,544
2014-07-21 2014-07-17 42.563 184,825 +9,282 0.01% 7,866,742
2014-07-18 2014-07-16 43.662 175,543 -1,365 0.00% 7,664,571
2014-07-17 2014-07-15 43.955 176,908 -6,552 0.00% 7,776,010
2014-07-16 2014-07-14 43.223 183,460 +546 0.01% 7,929,604
2014-07-14 2014-07-10 43.442 182,914 +546 0.01% 7,946,204
2014-07-11 2014-07-09 43.296 182,368 +6,279 0.01% 7,895,765
2014-07-10 2014-07-08 45.127 176,089 -34,398 0.00% 7,946,411
2014-07-09 2014-07-07 45.787 210,487 +819 0.01% 9,637,478
2014-07-08 2014-07-04 46.519 209,668 -2,731 0.01% 9,753,578
2014-07-07 2014-07-03 46.080 212,399 -5,460 0.01% 9,787,262
2014-07-04 2014-07-02 45.420 217,859 +2,457 0.01% 9,895,216
2014-07-03 2014-06-30 44.541 215,402 -7,644 0.01% 9,594,258
2014-07-02 2014-06-27 43.735 223,046 -9,282 0.01% 9,754,991
2014-06-30 2014-06-26 43.369 232,328 -19,383 0.01% 10,075,842
2014-06-26 2014-06-24 41.245 251,711 +6,825 0.01% 10,381,705
2014-06-25 2014-06-23 40.878 244,886 +6,825 0.01% 10,010,511
2014-06-24 2014-06-20 41.318 238,061 +546 0.01% 9,836,157
2014-06-23 2014-06-19 41.318 237,515 +819 0.01% 9,813,597
2014-06-20 2014-06-18 39.706 236,696 +51,052 0.01% 9,398,278
2014-06-19 2014-06-17 41.098 185,644 -5,733 0.01% 7,629,602
2014-06-18 2014-06-16 42.124 191,377 +8,463 0.01% 8,061,497
2014-06-17 2014-06-13 42.929 182,914 -5,733 0.01% 7,852,404
2014-06-16 2014-06-12 43.223 188,647 +10,647 0.01% 8,153,799
2014-06-13 2014-06-11 42.856 178,000 +1,365 0.01% 7,628,409
2014-06-12 2014-06-10 42.124 176,635 +3,003 0.00% 7,440,510
2014-06-11 2014-06-09 44.175 173,632 -6,552 0.00% 7,670,173
2014-06-10 2014-06-06 45.567 180,184 +546 0.01% 8,210,407
2014-06-09 2014-06-05 46.592 179,638 +546 0.01% 8,369,768
2014-06-06 2014-06-04 46.153 179,092 -4,095 0.01% 8,265,608
2014-06-05 2014-06-03 46.666 183,187 -1,638 0.01% 8,548,544
2014-06-04 2014-05-30 47.252 184,825 -1,365 0.01% 8,733,303
2014-06-03 2014-05-29 46.519 186,190 -8,190 0.01% 8,661,401
2014-05-30 2014-05-28 47.325 194,380 +546 0.01% 9,199,033
2014-05-27 2014-05-23 48.644 193,834 -6,006 0.01% 9,428,793
2014-05-26 2014-05-22 48.204 199,840 -6,006 0.01% 9,633,107
2014-05-23 2014-05-21 46.666 205,846 -546 0.01% 9,605,942
2014-05-22 2014-05-20 46.080 206,392 -273 0.01% 9,510,461
2014-05-21 2014-05-19 45.860 206,665 -1,365 0.01% 9,477,621
2014-05-20 2014-05-16 48.220 208,030 -1,365 0.01% 10,031,270
2014-05-19 2014-05-15 46.935 209,395 -183 0.01% 9,828,046
2014-05-16 2014-05-14 46.406 209,578 -7,409 0.01% 9,725,755
2014-05-15 2014-05-13 45.953 216,987 +10,055 0.01% 9,971,180
2014-05-14 2014-05-12 44.819 206,932 +16,671 0.01% 9,274,524
2014-05-13 2014-05-09 45.348 190,261 -3,969 0.01% 8,628,003
2014-05-12 2014-05-08 43.081 194,230 +22,228 0.01% 8,367,591
2014-05-09 2014-05-07 47.087 172,002 +1,852 0.01% 8,098,989
2014-05-08 2014-05-05 48.523 170,150 -17,200 0.00% 8,256,125
2014-05-07 2014-05-02 48.069 187,350 -27,785 0.01% 9,005,754
2014-05-05 2014-04-30 46.180 215,135 +31,490 0.01% 9,934,856
2014-05-02 2014-04-29 47.767 183,645 +793 0.01% 8,772,138
2014-04-30 2014-04-28 48.447 182,852 +1,323 0.01% 8,858,639
2014-04-29 2014-04-25 50.790 181,529 -1,058 0.01% 9,219,865
2014-04-25 2014-04-23 50.790 182,587 +7,145 0.01% 9,273,601
2014-04-24 2014-04-22 49.203 175,442 -3,970 0.01% 8,632,247
2014-04-23 2014-04-17 48.598 179,412 -1,058 0.01% 8,719,102
2014-04-22 2014-04-16 48.523 180,470 +6,615 0.01% 8,756,879
2014-04-17 2014-04-15 49.732 173,855 +3,176 0.01% 8,646,142
2014-04-16 2014-04-14 50.563 170,679 +1,588 0.00% 8,630,093
2014-04-15 2014-04-11 51.621 169,091 -265 0.00% 8,728,718
2014-04-14 2014-04-10 52.226 169,356 -6,351 0.00% 8,844,798
2014-04-11 2014-04-09 50.185 175,707 -1,852 0.01% 8,817,926
2014-04-10 2014-04-08 48.296 177,559 +7,674 0.01% 8,575,369
2014-04-09 2014-04-07 49.581 169,885 +8,468 0.00% 8,423,026
2014-04-08 2014-04-04 51.697 161,417 +2,381 0.00% 8,344,775
2014-04-07 2014-04-03 52.831 159,036 -10,585 0.00% 8,401,985
2014-04-04 2014-04-02 52.453 169,621 +1,588 0.00% 8,897,098
2014-04-03 2014-04-01 53.209 168,033 -13,496 0.00% 8,940,803
2014-04-02 2014-03-31 48.674 181,529 +5,822 0.01% 8,835,704
2014-04-01 2014-03-28 47.842 175,707 +265 0.01% 8,406,245
2014-03-31 2014-03-27 47.918 175,442 +16,671 0.01% 8,406,827
2014-03-28 2014-03-26 48.523 158,771 +7,674 0.00% 7,703,986
2014-03-27 2014-03-25 49.505 151,097 +3,440 0.00% 7,480,083
2014-03-26 2014-03-24 51.017 147,657 -2,911 0.00% 7,532,985
2014-03-25 2014-03-21 50.790 150,568 -7,674 0.00% 7,647,355
2014-03-21 2014-03-19 53.360 158,242 +14,554 0.00% 8,443,757
2014-03-20 2014-03-18 53.284 143,688 +2,911 0.00% 7,656,299
2014-03-19 2014-03-17 54.947 140,777 -14,819 0.00% 7,735,269
2014-03-18 2014-03-14 52.755 155,596 +14,819 0.00% 8,208,487
2014-03-17 2014-03-13 55.325 140,777 +2,117 0.00% 7,788,469
2014-03-13 2014-03-11 57.063 138,660 -1,853 0.00% 7,912,385
2014-03-12 2014-03-10 55.778 140,513 -529 0.00% 7,837,583
2014-03-11 2014-03-07 56.156 141,042 -529 0.00% 7,920,390
2014-03-10 2014-03-06 57.441 141,571 -794 0.00% 8,131,996
2014-03-07 2014-03-05 57.970 142,365 +529 0.00% 8,252,925
2014-03-06 2014-03-04 57.139 141,836 -10,849 0.00% 8,104,338
2014-03-05 2014-03-03 56.988 152,685 -8,732 0.00% 8,701,157
2014-03-04 2014-02-28 56.534 161,417 -6,087 0.00% 9,125,573
2014-03-03 2014-02-27 55.098 167,504 -12,966 0.00% 9,229,156
2014-02-28 2014-02-26 54.191 180,470 -6,615 0.01% 9,779,878
2014-02-27 2014-02-25 54.116 187,085 -5,028 0.01% 10,124,213
2014-02-24 2014-02-20 51.697 192,113 -1,323 0.01% 9,931,667
2014-02-21 2014-02-19 51.168 193,436 -1,323 0.01% 9,897,722
2014-02-20 2014-02-18 51.470 194,759 -1,853 0.01% 10,024,297
2014-02-19 2014-02-17 50.337 196,612 +5,293 0.01% 9,896,771
2014-02-18 2014-02-14 52.150 191,319 -794 0.01% 9,977,379
2014-02-17 2014-02-13 51.773 192,113 -7,145 0.01% 9,946,187
2014-02-14 2014-02-12 52.453 199,258 -3,705 0.01% 10,451,642
2014-02-13 2014-02-11 51.848 202,963 -19,846 0.01% 10,523,259
2014-02-12 2014-02-10 51.319 222,809 -1,588 0.01% 11,434,358
2014-02-11 2014-02-07 51.546 224,397 -264 0.01% 11,566,733
2014-02-10 2014-02-06 50.261 224,661 -14,554 0.01% 11,291,681
2014-02-07 2014-02-05 48.371 239,215 +25,138 0.01% 11,571,180
2014-02-06 2014-02-04 49.807 214,077 -32,548 0.01% 10,662,639
2014-02-05 2014-01-30 50.110 246,625 +1,853 0.01% 12,358,333
2014-01-29 2014-01-27 50.488 244,772 -3,970 0.01% 12,357,980
2014-01-28 2014-01-24 51.017 248,742 +1,853 0.01% 12,690,016
2014-01-27 2014-01-23 51.395 246,889 +6,615 0.01% 12,688,782
2014-01-24 2014-01-22 52.755 240,274 -3,175 0.01% 12,675,686
2014-01-23 2014-01-21 53.738 243,449 +1,587 0.01% 13,082,384
2014-01-22 2014-01-20 54.645 241,862 -2,117 0.01% 13,216,462
2014-01-21 2014-01-17 54.493 243,979 +19,053 0.01% 13,295,265
2014-01-20 2014-01-16 53.813 224,926 +21,170 0.01% 12,104,001
2014-01-17 2014-01-15 54.871 203,756 +2,381 0.01% 11,180,373
2014-01-16 2014-01-14 54.418 201,375 +13,496 0.01% 10,958,405
2014-01-15 2014-01-13 55.476 187,879 -1,853 0.01% 10,422,780
2014-01-14 2014-01-10 55.023 189,732 +265 0.01% 10,439,537
2014-01-13 2014-01-09 55.476 189,467 -1,323 0.01% 10,510,876
2014-01-10 2014-01-08 55.854 190,790 +2,646 0.01% 10,656,371
2014-01-09 2014-01-07 56.232 188,144 -1,323 0.01% 10,579,681
2014-01-08 2014-01-06 54.267 189,467 +6,086 0.01% 10,281,756
2014-01-07 2014-01-03 53.435 183,381 -3,969 0.01% 9,799,029
2014-01-06 2014-01-02 52.906 187,350 -529 0.01% 9,911,994
2014-01-03 2013-12-31 53.133 187,879 -530 0.01% 9,982,581
2014-01-02 2013-12-27 52.680 188,409 +7,410 0.01% 9,925,301
2013-12-30 2013-12-24 52.831 180,999 -794 0.01% 9,562,306
2013-12-27 2013-12-20 51.168 181,793 -18,523 0.01% 9,301,974
2013-12-23 2013-12-19 52.604 200,316 -18,524 0.01% 10,537,417
2013-12-20 2013-12-18 53.284 218,840 +10,850 0.01% 11,660,713
2013-12-19 2013-12-17 54.645 207,990 -8,733 0.01% 11,365,539
2013-12-18 2013-12-16 53.057 216,723 -2,381 0.01% 11,498,770
2013-12-17 2013-12-13 51.621 219,104 +10,849 0.01% 11,310,461
2013-12-16 2013-12-12 52.226 208,255 +27,785 0.01% 10,876,340
2013-12-13 2013-12-11 49.052 180,470 +31,225 0.01% 8,852,359
2013-12-12 2013-12-10 49.278 149,245 +265 0.00% 7,354,560
2013-12-11 2013-12-09 50.337 148,980 -6,880 0.00% 7,499,140
2013-12-10 2013-12-06 48.749 155,860 -7,145 0.00% 7,598,077
2013-12-09 2013-12-05 47.162 163,005 -25,139 0.00% 7,687,671
2013-12-06 2013-12-04 46.482 188,144 +8,203 0.01% 8,745,301
2013-12-05 2013-12-03 47.238 179,941 +10,585 0.01% 8,500,010
2013-12-03 2013-11-29 44.970 169,356 +6,615 0.00% 7,615,998
2013-12-02 2013-11-28 45.424 162,741 -264 0.00% 7,392,320
2013-11-28 2013-11-26 44.970 163,005 -3,969 0.00% 7,330,392
2013-11-27 2013-11-25 44.441 166,974 +5,821 0.00% 7,420,539
2013-11-26 2013-11-22 44.139 161,153 -7,938 0.00% 7,113,126
2013-11-25 2013-11-21 43.912 169,091 -3,176 0.00% 7,425,162
2013-11-22 2013-11-20 43.534 172,267 +8,468 0.01% 7,499,527
2013-11-21 2013-11-19 44.744 163,799 -11,379 0.00% 7,328,958
2013-11-20 2013-11-18 45.273 175,178 -12,701 0.01% 7,930,776
2013-11-19 2013-11-15 44.366 187,879 -9,791 0.01% 8,335,384
2013-11-18 2013-11-14 44.366 197,670 -7,145 0.01% 8,769,769
2013-11-15 2013-11-13 43.459 204,815 +2,646 0.01% 8,901,002
2013-11-14 2013-11-12 43.988 202,169 +14,025 0.01% 8,892,970
2013-11-13 2013-11-11 44.290 188,144 -3,175 0.01% 8,332,921
2013-11-12 2013-11-08 43.610 191,319 -2,382 0.01% 8,343,403
2013-11-08 2013-11-06 44.970 193,701 +1,588 0.01% 8,710,801
2013-11-06 2013-11-04 44.970 192,113 -26,198 0.01% 8,639,388
2013-11-05 2013-11-01 44.592 218,311 -66,154 0.01% 9,735,021
2013-11-01 2013-10-30 44.895 284,465 -19,582 0.01% 12,770,990
2013-10-31 2013-10-29 42.854 304,047 -7,145 0.01% 13,029,659
2013-10-30 2013-10-28 44.592 311,192 +12,173 0.01% 13,876,812
2013-10-29 2013-10-25 44.366 299,019 +13,495 0.01% 13,266,189
2013-10-28 2013-10-24 45.726 285,524 +6,351 0.01% 13,055,914
2013-10-25 2013-10-23 44.970 279,173 -33,077 0.01% 12,554,507
2013-10-24 2013-10-22 45.575 312,250 +25,403 0.01% 14,230,791
2013-10-23 2013-10-21 48.220 286,847 +529 0.01% 13,831,850
2013-10-22 2013-10-18 47.767 286,318 +19,053 0.01% 13,676,501
2013-10-21 2013-10-17 45.802 267,265 +23,816 0.01% 12,241,200
2013-10-18 2013-10-16 45.575 243,449 +34,929 0.01% 11,095,186
2013-10-17 2013-10-15 44.895 208,520 +13,231 0.01% 9,361,457
2013-10-16 2013-10-11 42.930 195,289 -7,144 0.01% 8,383,694
2013-10-15 2013-10-10 42.325 202,433 +3,175 0.01% 8,567,983
2013-10-11 2013-10-09 42.476 199,258 +1,852 0.01% 8,463,722
2013-10-10 2013-10-08 43.005 197,406 -2,117 0.01% 8,489,496
2013-10-09 2013-10-07 43.005 199,523 -24,345 0.01% 8,580,538
2013-10-08 2013-10-04 42.552 223,868 +4,764 0.01% 9,525,981
2013-10-07 2013-10-03 42.930 219,104 +3,175 0.01% 9,406,064
2013-10-04 2013-10-02 42.023 215,929 -11,643 0.01% 9,073,922
2013-10-02 2013-09-27 39.982 227,572 +2,646 0.01% 9,098,793
2013-09-30 2013-09-26 40.511 224,926 -19,582 0.01% 9,112,000
2013-09-27 2013-09-25 39.302 244,508 +1,059 0.01% 9,609,609
2013-09-26 2013-09-24 38.622 243,449 +11,908 0.01% 9,402,388
2013-09-25 2013-09-23 39.453 231,541 -2,117 0.01% 9,134,982
2013-09-24 2013-09-19 38.924 233,658 -38,899 0.01% 9,094,884
2013-09-23 2013-09-18 38.168 272,557 +529 0.01% 10,402,986
2013-09-19 2013-09-17 38.017 272,028 -529 0.01% 10,341,675
2013-09-18 2013-09-16 38.093 272,557 +5,292 0.01% 10,382,386
2013-09-17 2013-09-13 37.186 267,265 +1,323 0.01% 9,938,400
2013-09-16 2013-09-12 37.941 265,942 +2,911 0.01% 10,090,204
2013-09-13 2013-09-11 37.034 263,031 +5,292 0.01% 9,741,196
2013-09-12 2013-09-10 35.901 257,739 -23,551 0.01% 9,253,010
2013-09-11 2013-09-09 34.843 281,290 +14,554 0.01% 9,800,867
2013-09-10 2013-09-06 35.523 266,736 -2,117 0.01% 9,475,208
2013-09-09 2013-09-05 35.220 268,853 -26,197 0.01% 9,469,130
2013-09-06 2013-09-04 36.068 295,050 +22,757 0.01% 10,641,981
2013-09-05 2013-09-03 36.532 272,293 +9,715 0.01% 9,947,354
2013-09-04 2013-09-02 37.150 262,578 -25,118 0.01% 9,754,688
2013-09-03 2013-08-30 36.223 287,696 +10,099 0.01% 10,421,174
2013-09-02 2013-08-29 36.223 277,597 -9,063 0.01% 10,055,359
2013-08-30 2013-08-28 35.528 286,660 -20,199 0.01% 10,184,387
2013-08-29 2013-08-27 35.837 306,859 -7,509 0.01% 10,996,812
2013-08-28 2013-08-26 33.829 314,368 -4,661 0.01% 10,634,631
2013-08-27 2013-08-23 33.288 319,029 +3,625 0.01% 10,619,826
2013-08-26 2013-08-22 32.670 315,404 +1,036 0.01% 10,304,277
2013-08-23 2013-08-21 32.902 314,368 +4,920 0.01% 10,343,271
2013-08-22 2013-08-20 32.284 309,448 +3,366 0.01% 9,990,194
2013-08-21 2013-08-19 33.442 306,082 -22,788 0.01% 10,236,127
2013-08-20 2013-08-16 33.674 328,870 -12,947 0.01% 11,074,413
2013-08-16 2013-08-13 33.829 341,817 -3,367 0.01% 11,563,192
2013-08-15 2013-08-12 32.207 345,184 +4,403 0.01% 11,117,232
2013-08-13 2013-08-09 32.438 340,781 +6,473 0.01% 11,054,386
2013-08-12 2013-08-08 32.902 334,308 +5,956 0.01% 10,999,333
2013-08-09 2013-08-07 33.133 328,352 +24,601 0.01% 10,879,450
2013-08-08 2013-08-06 32.902 303,751 +52,826 0.01% 9,993,952
2013-08-07 2013-08-05 33.751 250,925 +12,948 0.01% 8,469,062
2013-08-06 2013-08-02 33.442 237,977 +777 0.01% 7,958,530
2013-08-05 2013-08-01 33.983 237,200 +1,035 0.01% 8,060,785
2013-08-02 2013-07-31 33.983 236,165 -24,859 0.01% 8,025,612
2013-07-30 2013-07-26 32.747 261,024 +1,554 0.01% 8,547,838
2013-07-29 2013-07-25 33.520 259,470 +1,035 0.01% 8,697,348
2013-07-26 2013-07-24 33.906 258,435 -9,840 0.01% 8,762,455
2013-07-25 2013-07-23 32.902 268,275 +19,422 0.01% 8,826,728
2013-07-24 2013-07-22 32.438 248,853 -6,474 0.01% 8,072,390
2013-07-23 2013-07-19 32.438 255,327 -30,039 0.01% 8,282,396
2013-07-22 2013-07-18 30.971 285,366 +75,615 0.01% 8,838,052
2013-07-18 2013-07-16 31.280 209,751 +517 0.01% 6,560,985
2013-07-17 2013-07-15 31.743 209,234 -14,242 0.01% 6,641,773
2013-07-16 2013-07-12 31.125 223,476 +13,725 0.01% 6,955,781
2013-07-15 2013-07-11 31.898 209,751 -2,331 0.01% 6,690,584
2013-07-12 2013-07-10 30.971 212,082 +65,256 0.01% 6,568,378
2013-07-11 2013-07-09 31.280 146,826 +1,813 0.00% 4,592,699
2013-07-10 2013-07-08 31.743 145,013 +776 0.00% 4,603,188
2013-07-09 2013-07-05 32.593 144,237 -258 0.00% 4,701,096
2013-07-08 2013-07-04 33.133 144,495 +776 0.00% 4,787,624
2013-07-04 2013-07-02 33.751 143,719 -3,884 0.00% 4,850,713
2013-07-03 2013-06-28 32.438 147,603 +1,295 0.00% 4,788,003
2013-07-02 2013-06-27 32.361 146,308 -7,251 0.00% 4,734,696
2013-06-28 2013-06-26 32.361 153,559 -1,812 0.00% 4,969,346
2013-06-27 2013-06-25 30.770 155,371 +8,545 0.00% 4,780,785
2013-06-26 2013-06-24 32.052 146,826 +1,036 0.00% 4,706,099
2013-06-25 2013-06-21 33.056 145,790 +2,071 0.00% 4,819,272
2013-06-21 2013-06-19 35.451 143,719 +1,036 0.00% 5,094,914
2013-06-20 2013-06-18 35.682 142,683 -14,501 0.00% 5,091,247
2013-06-17 2013-06-13 34.369 157,184 +6,733 0.00% 5,402,295
2013-06-14 2013-06-11 34.987 150,451 +1,553 0.00% 5,263,847
2013-06-13 2013-06-10 36.455 148,898 -1,553 0.00% 5,428,012
2013-06-11 2013-06-07 33.906 150,451 +15,278 0.00% 5,101,167
2013-06-10 2013-06-06 34.292 135,173 -1,295 0.00% 4,635,354
2013-06-06 2013-06-04 35.219 136,468 +1,554 0.00% 4,806,242
2013-06-05 2013-06-03 35.373 134,914 -12,948 0.00% 4,772,352
2013-06-04 2013-05-31 35.605 147,862 +1,295 0.00% 5,264,625
2013-06-03 2013-05-30 36.609 146,567 -16,573 0.00% 5,365,677
2013-05-28 2013-05-24 35.914 163,140 -6,215 0.00% 5,858,998
2013-05-24 2013-05-22 36.995 169,355 +6,474 0.01% 6,265,324
2013-05-23 2013-05-21 41.249 162,881 +7,768 0.00% 6,718,633
2013-05-22 2013-05-20 41.411 155,113 -29,127 0.00% 6,423,402
2013-05-21 2013-05-16 40.274 184,240 +1,231 0.01% 7,420,144
2013-05-20 2013-05-15 40.356 183,009 +1,478 0.01% 7,385,427
2013-05-16 2013-05-14 40.599 181,531 +7,636 0.01% 7,370,001
2013-05-15 2013-05-13 40.599 173,895 +16,502 0.01% 7,059,986
2013-05-14 2013-05-10 40.518 157,393 -47,537 0.00% 6,377,239
2013-05-13 2013-05-09 39.868 204,930 -18,966 0.01% 8,170,221
2013-05-10 2013-05-08 39.706 223,896 +8,620 0.01% 8,890,004
2013-05-09 2013-05-07 39.544 215,276 +27,095 0.01% 8,512,778
2013-05-07 2013-05-03 38.407 188,181 +5,172 0.01% 7,227,426
2013-05-06 2013-05-02 38.244 183,009 -12,808 0.01% 6,999,066
2013-05-03 2013-04-30 38.244 195,817 -246 0.01% 7,488,900
2013-05-02 2013-04-29 37.920 196,063 +11,823 0.01% 7,434,629
2013-04-30 2013-04-26 38.082 184,240 +985 0.01% 7,016,225
2013-04-29 2013-04-25 37.838 183,255 -27,341 0.01% 6,934,074
2013-04-26 2013-04-24 35.646 210,596 -6,157 0.01% 7,506,913
2013-04-25 2013-04-23 34.672 216,753 +24,631 0.01% 7,515,186
2013-04-24 2013-04-22 35.159 192,122 +4,187 0.01% 6,754,788
2013-04-19 2013-04-17 34.672 187,935 +739 0.01% 6,516,018
2013-04-18 2013-04-16 34.834 187,196 +12,315 0.01% 6,520,796
2013-04-17 2013-04-15 35.078 174,881 -6,157 0.01% 6,134,415
2013-04-16 2013-04-12 34.672 181,038 -1,725 0.01% 6,276,888
2013-04-15 2013-04-11 34.266 182,763 -1,477 0.01% 6,262,496
2013-04-11 2013-04-09 33.941 184,240 -21,183 0.01% 6,253,267
2013-04-10 2013-04-08 32.885 205,423 -1,478 0.01% 6,755,396
2013-04-09 2013-04-05 32.479 206,901 +21,429 0.01% 6,720,001
2013-04-08 2013-04-03 33.778 185,472 -1,478 0.01% 6,264,962
2013-04-03 2013-03-28 33.454 186,950 +739 0.01% 6,254,166
2013-03-28 2013-03-26 32.885 186,211 -32,759 0.01% 6,123,604
2013-03-25 2013-03-21 33.291 218,970 +985 0.01% 7,289,793
2013-03-22 2013-03-20 34.103 217,985 +6,158 0.01% 7,434,002
2013-03-21 2013-03-19 33.941 211,827 -3,695 0.01% 7,189,594
2013-03-19 2013-03-15 33.129 215,522 +1,478 0.01% 7,140,005
2013-03-18 2013-03-14 33.697 214,044 -9,852 0.01% 7,212,701
2013-03-14 2013-03-12 34.184 223,896 -12,316 0.01% 7,653,766
2013-03-13 2013-03-11 33.941 236,212 +1,971 0.01% 8,017,242
2013-03-12 2013-03-08 34.022 234,241 -2,956 0.01% 7,969,364
2013-03-11 2013-03-07 33.778 237,197 +985 0.01% 8,012,154
2013-03-08 2013-03-06 34.184 236,212 -1,478 0.01% 8,074,782
2013-03-07 2013-03-05 33.372 237,690 -985 0.01% 7,932,306
2013-03-06 2013-03-04 33.454 238,675 -26,602 0.01% 7,984,558
2013-03-05 2013-03-01 33.291 265,277 -2,463 0.01% 8,831,413
2013-03-04 2013-02-28 33.210 267,740 +11,823 0.01% 8,891,670
2013-03-01 2013-02-27 33.454 255,917 -1,231 0.01% 8,561,367
2013-02-28 2013-02-26 33.291 257,148 -12,809 0.01% 8,560,788
2013-02-27 2013-02-25 33.129 269,957 -8,620 0.01% 8,943,376
2013-02-20 2013-02-18 33.697 278,577 +1,970 0.01% 9,387,287
2013-02-18 2013-02-14 33.697 276,607 -16,256 0.01% 9,320,904
2013-02-15 2013-02-08 32.966 292,863 -8,375 0.01% 9,654,667
2013-02-14 2013-02-07 31.570 301,238 +12,316 0.01% 9,510,049
2013-02-08 2013-02-06 31.570 288,922 +48,523 0.01% 9,121,234
2013-02-06 2013-02-04 34.184 240,399 +7,389 0.01% 8,217,912
2013-02-05 2013-02-01 34.509 233,010 +8,128 0.01% 8,041,003
2013-02-04 2013-01-31 35.321 224,882 +1,725 0.01% 7,943,112
2013-02-01 2013-01-30 35.890 223,157 +2,463 0.01% 8,009,023
2013-01-30 2013-01-28 34.753 220,694 -1,478 0.01% 7,669,747
2013-01-29 2013-01-25 33.860 222,172 -493 0.01% 7,522,672
2013-01-28 2013-01-24 34.428 222,665 +1,232 0.01% 7,665,925
2013-01-25 2013-01-23 34.428 221,433 +24,138 0.01% 7,623,510
2013-01-24 2013-01-22 34.915 197,295 +24,878 0.01% 6,888,605
2013-01-23 2013-01-21 35.971 172,417 +12,069 0.01% 6,201,983
2013-01-22 2013-01-18 35.971 160,348 +6,158 0.01% 5,767,851
2013-01-21 2013-01-17 35.484 154,190 +8,620 0.00% 5,471,223
2013-01-18 2013-01-16 35.402 145,570 +1,478 0.00% 5,153,534
2013-01-17 2013-01-15 36.133 144,092 +5,419 0.00% 5,206,509
2013-01-16 2013-01-14 36.702 138,673 +1,971 0.00% 5,089,523
2013-01-15 2013-01-11 37.270 136,702 +985 0.00% 5,094,884
2013-01-14 2013-01-10 37.920 135,717 -8,621 0.00% 5,146,333
2013-01-11 2013-01-09 37.757 144,338 -11,823 0.00% 5,449,798
2013-01-10 2013-01-08 37.270 156,161 -11,330 0.00% 5,820,121
2013-01-09 2013-01-07 37.432 167,491 -12,808 0.01% 6,269,590
2013-01-08 2013-01-04 36.296 180,299 -22,907 0.01% 6,544,065
2013-01-07 2013-01-03 35.402 203,206 +492 0.01% 7,193,989
2013-01-04 2013-01-02 34.996 202,714 +2,710 0.01% 7,094,271
2013-01-03 2012-12-31 34.022 200,004 -739 0.01% 6,804,551
2012-12-28 2012-12-24 34.022 200,743 +985 0.01% 6,829,693
2012-12-27 2012-12-20 34.347 199,758 +8,621 0.01% 6,861,061
2012-12-21 2012-12-19 34.834 191,137 +4,926 0.01% 6,658,077
2012-12-20 2012-12-18 34.590 186,211 +6,158 0.01% 6,441,124
2012-12-19 2012-12-17 34.428 180,053 -4,187 0.01% 6,198,876
2012-12-17 2012-12-13 34.753 184,240 -13,794 0.01% 6,402,866
2012-12-14 2012-12-12 33.616 198,034 +11,577 0.01% 6,657,127
2012-12-13 2012-12-11 33.210 186,457 +16,749 0.01% 6,192,254
2012-12-11 2012-12-07 34.103 169,708 -2,463 0.01% 5,787,598
2012-12-10 2012-12-06 33.778 172,171 +1,970 0.01% 5,815,674
2012-12-07 2012-12-05 33.291 170,201 +16,996 0.01% 5,666,211
2012-12-06 2012-12-04 33.454 153,205 +15,271 0.00% 5,125,272
2012-12-05 2012-12-03 35.402 137,934 +1,478 0.00% 4,883,201
2012-12-04 2012-11-30 35.971 136,456 +2,217 0.00% 4,908,436
2012-12-03 2012-11-29 36.539 134,239 +2,463 0.00% 4,904,988
2012-11-30 2012-11-28 36.620 131,776 +1,478 0.00% 4,825,692
2012-11-29 2012-11-27 36.783 130,298 -3,449 0.00% 4,792,727
2012-11-28 2012-11-26 36.052 133,747 -3,694 0.00% 4,821,851
2012-11-26 2012-11-22 34.996 137,441 -2,710 0.00% 4,809,947
2012-11-22 2012-11-20 34.915 140,151 +4,188 0.00% 4,893,408
2012-11-20 2012-11-16 34.266 135,963 +11,822 0.00% 4,658,863
2012-11-19 2012-11-15 35.078 124,141 +3,449 0.00% 4,354,575
2012-11-15 2012-11-13 36.620 120,692 -1,232 0.00% 4,419,791
2012-11-14 2012-11-12 36.620 121,924 -3,448 0.00% 4,464,908
2012-11-13 2012-11-09 35.565 125,372 +5,911 0.00% 4,458,835
2012-11-12 2012-11-08 36.783 119,461 +1,971 0.00% 4,394,112
2012-11-09 2012-11-07 37.108 117,490 +3,941 0.00% 4,359,773
2012-11-08 2012-11-06 37.351 113,549 +492 0.00% 4,241,192
2012-11-07 2012-11-05 37.920 113,057 +6,158 0.00% 4,287,075
2012-11-06 2012-11-02 38.163 106,899 -7,143 0.00% 4,079,606
2012-11-02 2012-10-31 35.646 114,042 +739 0.00% 4,065,146
2012-11-01 2012-10-30 35.808 113,303 +6,404 0.00% 4,057,203
2012-10-30 2012-10-26 36.458 106,899 -30,789 0.00% 3,897,326
2012-10-29 2012-10-25 36.052 137,688 -1,231 0.00% 4,963,932
2012-10-26 2012-10-24 35.159 138,919 -5,419 0.00% 4,884,232
2012-10-24 2012-10-19 34.672 144,338 -6,158 0.00% 5,004,438
2012-10-19 2012-10-17 34.266 150,496 -3,694 0.00% 5,156,846
2012-10-18 2012-10-16 33.372 154,190 -16,011 0.00% 5,145,704
2012-10-17 2012-10-15 33.048 170,201 -4,926 0.01% 5,624,751
2012-10-16 2012-10-12 32.804 175,127 -739 0.01% 5,744,883
2012-10-15 2012-10-11 32.155 175,866 +6,897 0.01% 5,654,886
2012-10-12 2012-10-10 32.642 168,969 +14,040 0.01% 5,515,436
2012-10-11 2012-10-09 33.129 154,929 +1,724 0.00% 5,132,626
2012-10-09 2012-10-05 33.860 153,205 -6,897 0.00% 5,187,472
2012-10-08 2012-10-04 32.414 160,102 +9,606 0.01% 5,189,602
2012-10-04 2012-09-28 34.022 150,496 +1,232 0.00% 5,120,186
2012-09-27 2012-09-25 33.778 149,264 -1,232 0.00% 5,041,911
2012-09-25 2012-09-21 33.941 150,496 -8,621 0.00% 5,107,966
2012-09-21 2012-09-19 34.184 159,117 -21,182 0.00% 5,439,330
2012-09-20 2012-09-18 33.454 180,299 +13,054 0.01% 6,031,666
2012-09-19 2012-09-17 32.885 167,245 -3,695 0.01% 5,499,902
2012-09-18 2012-09-14 32.155 170,940 -26,355 0.01% 5,496,492
2012-09-17 2012-09-13 30.628 197,295 +4,187 0.01% 6,042,748
2012-09-14 2012-09-12 30.790 193,108 -2,216 0.01% 5,945,869
2012-09-13 2012-09-11 29.394 195,324 -2,217 0.01% 5,741,309
2012-09-12 2012-09-10 28.517 197,541 -246 0.01% 5,633,243
2012-09-10 2012-09-06 27.672 197,787 +7,881 0.01% 5,473,235
2012-09-05 2012-09-03 29.361 189,906 -492 0.01% 5,575,886
2012-09-03 2012-08-30 28.907 190,398 +985 0.01% 5,503,755
2012-08-31 2012-08-29 29.719 189,413 +6,158 0.01% 5,629,083
2012-08-29 2012-08-27 30.498 183,255 +3,202 0.01% 5,588,924
2012-08-28 2012-08-24 30.725 180,053 +18,473 0.01% 5,532,205
2012-08-23 2012-08-21 31.018 161,580 -17,980 0.01% 5,011,846
2012-08-22 2012-08-20 30.498 179,560 -7,636 0.01% 5,476,233
2012-08-20 2012-08-16 29.264 187,196 +246 0.01% 5,478,077
2012-08-17 2012-08-15 28.809 186,950 -6,897 0.01% 5,385,870
2012-08-14 2012-08-10 28.679 193,847 -9,113 0.01% 5,559,382
2012-08-13 2012-08-09 29.784 202,960 -3,202 0.01% 6,044,864
2012-08-10 2012-08-08 29.361 206,162 -20,690 0.01% 6,053,183
2012-08-09 2012-08-07 28.517 226,852 -22,168 0.01% 6,469,100
2012-08-08 2012-08-06 27.607 249,020 -12,316 0.01% 6,874,797
2012-08-06 2012-08-02 27.575 261,336 +739 0.01% 7,206,322
2012-08-03 2012-08-01 28.030 260,597 -985 0.01% 7,304,440
2012-08-02 2012-07-31 26.860 261,582 +739 0.01% 7,026,194
2012-08-01 2012-07-30 27.023 260,843 -2,463 0.01% 7,048,704
2012-07-31 2012-07-27 25.854 263,306 +3,448 0.01% 6,807,389
2012-07-25 2012-07-23 25.659 259,858 +7,882 0.01% 6,667,606
2012-07-23 2012-07-19 26.601 251,976 +1,478 0.01% 6,702,701
2012-07-19 2012-07-17 26.828 250,498 +4,680 0.01% 6,720,337
2012-07-18 2012-07-16 26.601 245,818 -8,621 0.01% 6,538,894
2012-07-17 2012-07-13 26.698 254,439 +6,158 0.01% 6,793,010
2012-07-16 2012-07-12 27.120 248,281 +7,143 0.01% 6,733,435
2012-07-13 2012-07-11 27.835 241,138 -739 0.01% 6,712,020
2012-07-12 2012-07-10 27.445 241,877 +8,621 0.01% 6,638,318
2012-07-11 2012-07-09 27.575 233,256 +11,084 0.01% 6,432,018
2012-07-10 2012-07-06 28.419 222,172 -15,025 0.01% 6,313,993
2012-07-09 2012-07-05 27.705 237,197 +3,448 0.01% 6,571,507
2012-07-06 2012-07-04 28.062 233,749 +6,404 0.01% 6,559,493
2012-07-05 2012-07-03 28.452 227,345 +11,823 0.01% 6,468,391
2012-07-04 2012-06-29 29.264 215,522 -1,724 0.01% 6,307,005
2012-07-03 2012-06-28 28.517 217,246 +13,547 0.01% 6,195,167
2012-06-28 2012-06-26 27.932 203,699 +5,419 0.01% 5,689,762
2012-06-27 2012-06-25 28.744 198,280 +493 0.01% 5,699,397
2012-06-26 2012-06-22 29.264 197,787 -1,971 0.01% 5,788,010
2012-06-25 2012-06-21 29.394 199,758 +15,025 0.01% 5,871,641
2012-06-22 2012-06-20 30.011 184,733 -10,838 0.01% 5,544,000
2012-06-21 2012-06-19 28.582 195,571 +6,158 0.01% 5,589,769
2012-06-20 2012-06-18 27.997 189,413 -17,242 0.01% 5,303,026
2012-06-19 2012-06-15 28.257 206,655 +32,760 0.01% 5,839,450
2012-06-18 2012-06-14 29.978 173,895 +18,966 0.01% 5,213,094
2012-06-15 2012-06-13 30.888 154,929 -739 0.00% 4,785,419
2012-06-13 2012-06-11 30.466 155,668 -493 0.00% 4,742,517
2012-06-12 2012-06-08 29.654 156,161 +493 0.00% 4,630,737
2012-06-11 2012-06-07 30.920 155,668 -493 0.00% 4,813,301
2012-06-05 2012-06-01 30.628 156,161 +246 0.00% 4,782,897
2012-06-04 2012-05-31 30.920 155,915 +2,710 0.00% 4,820,938
2012-06-01 2012-05-30 32.155 153,205 +14,778 0.00% 4,926,232
2012-05-31 2012-05-29 31.602 138,427 -1,231 0.00% 4,374,621
2012-05-28 2012-05-24 30.043 139,658 -739 0.00% 4,195,795
2012-05-25 2012-05-23 29.654 140,397 +739 0.00% 4,163,277
2012-05-24 2012-05-22 30.108 139,658 +7,635 0.00% 4,204,867
2012-05-23 2012-05-21 31.407 132,023 +2,464 0.00% 4,146,511
2012-05-22 2012-05-18 31.310 129,559 -493 0.00% 4,056,499
2012-05-21 2012-05-17 31.472 130,052 +6,158 0.00% 4,093,055
2012-05-18 2012-05-16 30.855 123,894 +9,360 0.00% 3,822,792
2012-05-17 2012-05-15 32.382 114,534 +7,635 0.00% 3,708,825
2012-05-16 2012-05-14 33.372 106,899 +30,789 0.00% 3,567,485
2012-05-15 2012-05-11 34.428 76,110 +3,202 0.00% 2,620,320
2012-05-11 2012-05-09 36.377 72,908 +2,956 0.00% 2,652,161
2012-05-10 2012-05-08 37.189 69,952 -739 0.00% 2,601,431
2012-05-09 2012-05-07 37.108 70,691 +10,591 0.00% 2,623,174
2012-05-08 2012-05-04 39.138 60,100 -1,231 0.00% 2,352,168
2012-05-07 2012-05-03 39.950 61,331 +985 0.00% 2,450,146
2012-05-03 2012-04-30 40.437 60,346 -32,021 0.00% 2,440,195
2012-05-02 2012-04-27 38.813 92,367 -15,763 0.00% 3,585,019
2012-04-27 2012-04-25 38.244 108,130 -986 0.00% 4,135,365
2012-04-25 2012-04-23 38.001 109,116 +986 0.00% 4,146,494
2012-04-23 2012-04-19 38.407 108,130 +18,227 0.00% 4,152,925
2012-04-20 2012-04-18 37.757 89,903 -17,735 0.00% 3,394,485
2012-04-19 2012-04-17 35.890 107,638 +739 0.00% 3,863,088
2012-04-17 2012-04-13 35.727 106,899 -492 0.00% 3,819,206
2012-04-16 2012-04-12 35.971 107,391 -1,232 0.00% 3,862,944
2012-04-13 2012-04-11 35.159 108,623 +493 0.00% 3,819,060
2012-04-12 2012-04-10 35.159 108,130 -10,592 0.00% 3,801,726
2012-04-11 2012-04-05 35.971 118,722 +6,158 0.00% 4,270,529
2012-04-03 2012-03-30 36.864 112,564 -6,650 0.00% 4,149,561
2012-04-02 2012-03-29 37.838 119,214 -23,646 0.00% 4,510,866
2012-03-30 2012-03-28 37.838 142,860 -247 0.00% 5,405,593
2012-03-29 2012-03-27 38.326 143,107 -6,404 0.00% 5,484,659
2012-03-28 2012-03-26 37.757 149,511 +22,168 0.00% 5,645,116
2012-03-27 2012-03-23 36.864 127,343 -3,448 0.00% 4,694,374
2012-03-23 2012-03-21 36.052 130,791 +2,709 0.00% 4,715,281
2012-03-21 2012-03-19 37.351 128,082 -1,724 0.00% 4,784,017
2012-03-20 2012-03-16 37.432 129,806 -985 0.00% 4,858,950
2012-03-19 2012-03-15 35.971 130,791 +5,419 0.00% 4,704,661
2012-03-16 2012-03-14 37.351 125,372 -13,055 0.00% 4,682,795
2012-03-15 2012-03-13 37.920 138,427 -2,463 0.00% 5,249,095
2012-03-13 2012-03-09 35.240 140,890 -2,463 0.00% 4,964,970
2012-03-09 2012-03-07 35.159 143,353 +6,158 0.00% 5,040,126
2012-03-08 2012-03-06 34.347 137,195 -23,400 0.00% 4,712,218
2012-03-07 2012-03-05 35.890 160,595 -17,734 0.01% 5,763,696
2012-03-06 2012-03-02 34.022 178,329 -18,720 0.01% 6,067,122
2012-03-05 2012-03-01 32.885 197,049 -4,679 0.01% 6,480,015
2012-03-02 2012-02-29 33.210 201,728 -35,469 0.01% 6,699,405
2012-03-01 2012-02-28 31.960 237,197 +3,694 0.01% 7,580,730
2012-02-29 2012-02-27 31.667 233,503 +1,232 0.01% 7,394,415
2012-02-28 2012-02-24 32.317 232,271 +12,808 0.01% 7,506,281
2012-02-27 2012-02-23 31.992 219,463 +36,454 0.01% 7,021,086
2012-02-24 2012-02-22 33.454 183,009 +9,114 0.01% 6,122,325
2012-02-22 2012-02-20 33.941 173,895 -13,547 0.01% 5,902,148
2012-02-21 2012-02-17 32.966 187,442 -493 0.01% 6,179,306
2012-02-20 2012-02-16 32.382 187,935 +1,232 0.01% 6,085,686
2012-02-17 2012-02-15 32.414 186,703 -7,390 0.01% 6,051,856
2012-02-16 2012-02-14 31.472 194,093 -6,404 0.01% 6,108,582
2012-02-15 2012-02-13 30.953 200,497 -246 0.01% 6,205,939
2012-02-14 2012-02-10 31.050 200,743 -493 0.01% 6,233,114
2012-02-13 2012-02-09 31.797 201,236 +32,021 0.01% 6,398,750
2012-02-10 2012-02-08 32.187 169,215 -4,188 0.01% 5,446,522
2012-02-09 2012-02-07 31.992 173,403 -1,724 0.01% 5,547,529
2012-02-08 2012-02-06 32.025 175,127 +7,636 0.01% 5,608,371
2012-02-07 2012-02-03 32.966 167,491 +29,064 0.01% 5,521,591
2012-02-06 2012-02-02 33.778 138,427 -12,315 0.00% 4,675,853
2012-02-03 2012-02-01 32.349 150,742 -1,478 0.00% 4,876,412
2012-02-02 2012-01-31 32.284 152,220 +2,709 0.00% 4,914,336
2012-02-01 2012-01-30 33.616 149,511 -12,561 0.00% 5,025,974
2012-01-31 2012-01-27 34.347 162,072 -6,158 0.01% 5,566,665
2012-01-30 2012-01-26 34.103 168,230 -11,577 0.01% 5,737,193
2012-01-27 2012-01-20 31.505 179,807 +1,971 0.01% 5,664,806
2012-01-26 2012-01-19 31.375 177,836 -6,404 0.01% 5,579,606
2012-01-20 2012-01-18 30.628 184,240 -21,676 0.01% 5,642,900
2012-01-19 2012-01-17 30.238 205,916 -6,896 0.01% 6,226,536
2012-01-18 2012-01-16 29.361 212,812 -9,853 0.01% 6,248,435
2012-01-17 2012-01-13 29.686 222,665 -3,448 0.01% 6,610,052
2012-01-16 2012-01-12 28.517 226,113 +17,734 0.01% 6,448,026
2012-01-13 2012-01-11 29.946 208,379 +739 0.01% 6,240,101
2012-01-12 2012-01-10 29.848 207,640 +1,478 0.01% 6,197,739
2012-01-11 2012-01-09 29.426 206,162 +29,804 0.01% 6,066,575
2012-01-10 2012-01-06 29.848 176,358 +1,970 0.01% 5,264,019
2012-01-09 2012-01-05 30.563 174,388 +8,621 0.01% 5,329,825
2012-01-06 2012-01-04 31.667 165,767 -3,202 0.01% 5,249,397
2012-01-05 2012-01-03 32.122 168,969 -14,779 0.01% 5,427,628
2012-01-04 2011-12-30 31.667 183,748 -3,202 0.01% 5,818,807
2011-12-30 2011-12-28 31.278 186,950 +493 0.01% 5,847,342
2011-12-29 2011-12-23 31.148 186,457 -3,449 0.01% 5,807,698
2011-12-28 2011-12-22 30.368 189,906 -492 0.01% 5,767,094
2011-12-22 2011-12-20 29.264 190,398 +2,956 0.01% 5,571,779
2011-12-21 2011-12-19 29.589 187,442 +1,970 0.01% 5,546,155
2011-12-20 2011-12-16 30.855 185,472 +6,650 0.01% 5,722,802
2011-12-16 2011-12-14 31.895 178,822 -1,477 0.01% 5,703,470
2011-12-13 2011-12-09 31.537 180,299 +15,517 0.01% 5,686,163
2011-12-12 2011-12-08 32.885 164,782 +31,282 0.01% 5,418,905
2011-12-09 2011-12-07 33.697 133,500 +11,576 0.00% 4,498,587
2011-12-08 2011-12-06 33.535 121,924 -4,680 0.00% 4,088,707
2011-12-07 2011-12-05 34.022 126,604 -12,069 0.00% 4,307,331
2011-12-06 2011-12-02 34.347 138,673 +24,139 0.00% 4,762,983
2011-12-05 2011-12-01 36.296 114,534 -29,558 0.00% 4,157,083
2011-12-02 2011-11-30 37.060 144,092 +11,331 0.00% 5,340,068
2011-12-01 2011-11-29 36.286 132,761 +11,579 0.00% 4,817,399
2011-11-30 2011-11-28 34.016 121,182 -1,163 0.00% 4,122,152
2011-11-28 2011-11-24 33.844 122,345 +465 0.00% 4,140,673
2011-11-25 2011-11-23 33.879 121,880 -3,024 0.00% 4,129,127
2011-11-24 2011-11-22 33.810 124,904 -2,558 0.00% 4,222,984
2011-11-23 2011-11-21 32.675 127,462 +2,093 0.00% 4,164,798
2011-11-22 2011-11-18 33.019 125,369 +8,606 0.00% 4,139,530
2011-11-21 2011-11-17 33.741 116,763 -26,050 0.00% 3,939,706
2011-11-18 2011-11-16 33.122 142,813 +697 0.00% 4,730,245
2011-11-16 2011-11-14 33.363 142,116 +698 0.00% 4,741,375
2011-11-15 2011-11-11 34.824 141,418 +11,630 0.00% 4,924,808
2011-11-14 2011-11-10 36.888 129,788 +11,630 0.00% 4,787,640
2011-11-10 2011-11-08 38.694 118,158 +698 0.00% 4,571,990
2011-11-09 2011-11-07 39.382 117,460 -10,467 0.00% 4,625,781
2011-11-08 2011-11-04 39.726 127,927 -1,396 0.00% 5,081,990
2011-11-04 2011-11-02 39.382 129,323 +2,326 0.00% 5,092,967
2011-11-01 2011-10-28 39.124 126,997 +233 0.00% 4,968,605
2011-10-31 2011-10-27 39.468 126,764 -9,304 0.00% 5,003,089
2011-10-28 2011-10-26 35.340 136,068 -12,095 0.00% 4,808,697
2011-10-27 2011-10-25 34.824 148,163 +233 0.00% 5,159,699
2011-10-26 2011-10-24 34.738 147,930 +232 0.00% 5,138,865
2011-10-25 2011-10-21 32.434 147,698 +1,861 0.00% 4,790,446
2011-10-24 2011-10-20 32.331 145,837 +3,024 0.00% 4,715,038
2011-10-21 2011-10-19 33.638 142,813 +9,536 0.00% 4,803,925
2011-10-20 2011-10-18 35.082 133,277 -4,884 0.00% 4,675,682
2011-10-19 2011-10-17 37.748 138,161 +5,117 0.00% 5,215,304
2011-10-18 2011-10-14 36.372 133,044 -11,397 0.00% 4,839,108
2011-10-14 2011-10-12 37.576 144,441 +3,256 0.00% 5,427,521
2011-10-11 2011-10-07 34.824 141,185 +11,164 0.00% 4,916,694
2011-10-10 2011-10-06 34.481 130,021 -5,117 0.00% 4,483,194
2011-10-06 2011-10-03 28.788 135,138 -1,395 0.00% 3,890,385
2011-10-04 2011-09-30 32.296 136,533 +3,721 0.00% 4,409,535
2011-10-03 2011-09-28 38.866 132,812 +1,396 0.00% 5,161,850
2011-09-30 2011-09-27 39.124 131,416 -465 0.00% 5,141,493
2011-09-27 2011-09-23 38.178 131,881 -931 0.00% 5,034,946
2011-09-21 2011-09-19 39.382 132,812 +29,540 0.00% 5,230,370
2011-09-20 2011-09-16 41.273 103,272 -18,608 0.00% 4,262,392
2011-09-15 2011-09-12 40.758 121,880 +17,677 0.00% 4,967,529
2011-09-12 2011-09-08 42.563 104,203 -11,629 0.00% 4,435,219
2011-09-08 2011-09-06 40.070 115,832 +10,932 0.00% 4,641,347
2011-09-05 2011-09-01 43.939 104,900 -14,654 0.00% 4,609,205
2011-09-01 2011-08-30 42.133 119,554 -11,630 0.00% 5,037,207
2011-08-31 2011-08-29 41.187 131,184 -11,629 0.00% 5,403,137
2011-08-26 2011-08-24 39.210 142,813 +1,628 0.00% 5,599,667
2011-08-25 2011-08-23 40.242 141,185 -2,791 0.00% 5,681,513
2011-08-24 2011-08-22 37.662 143,976 +10,234 0.00% 5,422,428
2011-08-23 2011-08-19 40.672 133,742 +23,027 0.00% 5,439,495
2011-08-22 2011-08-18 44.283 110,715 -2,791 0.00% 4,902,790
2011-08-18 2011-08-16 44.885 113,506 -12,793 0.00% 5,094,704
2011-08-12 2011-08-10 42.649 126,299 +1,628 0.00% 5,386,556
2011-08-10 2011-08-08 43.423 124,671 +3,489 0.00% 5,413,603
2011-08-09 2011-08-05 42.563 121,182 +22,097 0.00% 5,157,900
2011-08-08 2011-08-04 46.003 99,085 +5,814 0.00% 4,558,178
2011-08-05 2011-08-03 46.691 93,271 +6,048 0.00% 4,354,879
2011-08-04 2011-08-02 48.496 87,223 +2,791 0.00% 4,229,994
2011-08-03 2011-08-01 48.410 84,432 -10,467 0.00% 4,087,381
2011-08-02 2011-07-29 46.777 94,899 -930 0.00% 4,439,051
2011-07-29 2011-07-27 48.410 95,829 +2,326 0.00% 4,639,113
2011-07-26 2011-07-22 47.722 93,503 +9,071 0.00% 4,462,191
2011-07-25 2011-07-21 46.863 84,432 -1,163 0.00% 3,956,701
2011-07-22 2011-07-20 45.659 85,595 -4,652 0.00% 3,908,162
2011-07-21 2011-07-19 44.971 90,247 -5,815 0.00% 4,058,486
2011-07-20 2011-07-18 45.487 96,062 -6,047 0.00% 4,369,552
2011-07-18 2011-07-14 45.315 102,109 -1,396 0.00% 4,627,051
2011-07-15 2011-07-13 45.401 103,505 -5,815 0.00% 4,699,210
2011-07-14 2011-07-12 43.337 109,320 +7,676 0.00% 4,737,615
2011-07-13 2011-07-11 45.401 101,644 -233 0.00% 4,614,719
2011-07-12 2011-07-08 46.605 101,877 -8,140 0.00% 4,747,938
2011-07-11 2011-07-07 46.605 110,017 -3,024 0.00% 5,127,300
2011-07-08 2011-07-06 46.519 113,041 -2,094 0.00% 5,258,512
2011-07-07 2011-07-05 47.121 115,135 -2,558 0.00% 5,425,222
2011-07-06 2011-07-04 46.777 117,693 -20,701 0.00% 5,505,277
2011-07-05 2011-06-30 43.595 138,394 -28,609 0.00% 6,033,299
2011-07-04 2011-06-29 42.649 167,003 -31,401 0.01% 7,122,551
2011-06-30 2011-06-28 40.070 198,404 -697 0.01% 7,949,978
2011-06-29 2011-06-27 38.608 199,101 +1,860 0.01% 7,686,867
2011-06-28 2011-06-24 40.156 197,241 +10,932 0.01% 7,920,337
2011-06-24 2011-06-22 39.984 186,309 +5,350 0.01% 7,449,316
2011-06-21 2011-06-17 39.038 180,959 -698 0.01% 7,064,243
2011-06-16 2011-06-14 38.264 181,657 +1,163 0.01% 6,950,912
2011-06-15 2011-06-13 39.038 180,494 +8,141 0.01% 7,046,091
2011-06-14 2011-06-10 39.038 172,353 +1,396 0.01% 6,728,284
2011-06-13 2011-06-09 40.242 170,957 +18,607 0.01% 6,879,587
2011-06-09 2011-06-07 41.101 152,350 +18,143 0.01% 6,261,811
2011-06-08 2011-06-03 42.649 134,207 +21,398 0.00% 5,723,826
2011-06-07 2011-06-02 44.369 112,809 +1,861 0.00% 5,005,219
2011-06-03 2011-06-01 45.315 110,948 +1,163 0.00% 5,027,588
2011-06-01 2011-05-30 47.035 109,785 -465 0.00% 5,163,687
2011-05-31 2011-05-27 46.863 110,250 -2,326 0.00% 5,166,598
2011-05-30 2011-05-26 46.347 112,576 -40,704 0.00% 5,217,521
2011-05-27 2011-05-25 43.337 153,280 -465 0.01% 6,642,715
2011-05-26 2011-05-24 43.509 153,745 -465 0.01% 6,689,307
2011-05-25 2011-05-23 42.563 154,210 +23,259 0.01% 6,563,679
2011-05-24 2011-05-20 44.369 130,951 -10,699 0.00% 5,810,161
2011-05-20 2011-05-18 44.197 141,650 -13,258 0.00% 6,260,504
2011-05-19 2011-05-17 41.875 154,908 +24,190 0.01% 6,486,829
2011-05-18 2011-05-16 44.025 130,718 +6,745 0.00% 5,754,863
2011-05-17 2011-05-13 44.885 123,973 +5,815 0.00% 5,564,514
2011-05-11 2011-05-06 44.799 118,158 +5,349 0.00% 5,293,348
2011-05-09 2011-05-05 44.627 112,809 +5,815 0.00% 5,034,319
2011-05-06 2011-05-04 45.401 106,994 +2,559 0.00% 4,857,614
2011-05-04 2011-04-29 47.550 104,435 -1,163 0.00% 4,965,933
2011-05-03 2011-04-28 46.519 105,598 -2,093 0.00% 4,912,274
2011-04-29 2011-04-27 46.949 107,691 -5,815 0.00% 5,055,937
2011-04-28 2011-04-26 47.464 113,506 -1,629 0.00% 5,387,503
2011-04-27 2011-04-21 46.949 115,135 -232 0.00% 5,405,422
2011-04-26 2011-04-20 47.035 115,367 +3,489 0.00% 5,426,234
2011-04-21 2011-04-19 46.519 111,878 +1,163 0.00% 5,204,411
2011-04-20 2011-04-18 47.121 110,715 -3,954 0.00% 5,216,950
2011-04-19 2011-04-15 45.143 114,669 -1,163 0.00% 5,176,485
2011-04-18 2011-04-14 44.111 115,832 +5,815 0.00% 5,109,466
2011-04-15 2011-04-13 43.595 110,017 +697 0.00% 4,796,201
2011-04-13 2011-04-11 41.961 109,320 -1,163 0.00% 4,587,215
2011-04-12 2011-04-08 43.251 110,483 -697 0.00% 4,778,516
2011-04-08 2011-04-06 43.251 111,180 -6,978 0.00% 4,808,662
2011-04-07 2011-04-04 40.758 118,158 -3,257 0.00% 4,815,829
2011-04-06 2011-04-01 36.974 121,415 -1,163 0.00% 4,489,215
2011-04-01 2011-03-30 37.060 122,578 +1,163 0.00% 4,542,756
2011-03-31 2011-03-29 36.888 121,415 -697 0.00% 4,478,775
2011-03-30 2011-03-28 37.662 122,112 -2,792 0.00% 4,598,986
2011-03-28 2011-03-24 36.200 124,904 +3,024 0.00% 4,521,557
2011-03-24 2011-03-22 37.146 121,880 -2,326 0.00% 4,527,368
2011-03-23 2011-03-21 37.318 124,206 -9,071 0.00% 4,635,130
2011-03-22 2011-03-18 36.372 133,277 +698 0.00% 4,847,582
2011-03-21 2011-03-17 34.481 132,579 -3,256 0.00% 4,571,395
2011-03-18 2011-03-16 35.426 135,835 +4,186 0.00% 4,812,143
2011-03-17 2011-03-15 34.910 131,649 -16,281 0.00% 4,595,928
2011-03-15 2011-03-11 36.114 147,930 +465 0.00% 5,342,385
2011-03-14 2011-03-10 36.974 147,465 -2,559 0.00% 5,452,391
2011-03-11 2011-03-09 36.458 150,024 +1,163 0.00% 5,469,608
2011-03-09 2011-03-07 35.082 148,861 -698 0.00% 5,222,407
2011-03-08 2011-03-04 36.114 149,559 +698 0.00% 5,401,215
2011-03-07 2011-03-03 35.770 148,861 +698 0.00% 5,324,807
2011-03-04 2011-03-02 36.888 148,163 -930 0.00% 5,465,459
2011-03-03 2011-03-01 37.146 149,093 +7,443 0.00% 5,538,225
2011-03-02 2011-02-28 36.286 141,650 -16,515 0.00% 5,139,947
2011-03-01 2011-02-25 35.082 158,165 +2,792 0.01% 5,548,814
2011-02-28 2011-02-24 34.223 155,373 +2,325 0.01% 5,317,264
2011-02-25 2011-02-23 34.910 153,048 +5,815 0.01% 5,342,977
2011-02-24 2011-02-22 36.630 147,233 -2,326 0.00% 5,393,173
2011-02-23 2011-02-21 36.200 149,559 -697 0.00% 5,414,075
2011-02-22 2011-02-18 36.114 150,256 -17,445 0.00% 5,426,387
2011-02-21 2011-02-17 36.716 167,701 -6,978 0.01% 6,157,340
2011-02-18 2011-02-16 34.996 174,679 +14,654 0.01% 6,113,145
2011-02-17 2011-02-15 34.481 160,025 -24,190 0.01% 5,517,747
2011-02-16 2011-02-14 33.638 184,215 +1,395 0.01% 6,196,600
2011-02-15 2011-02-11 31.918 182,820 +2,559 0.01% 5,835,274
2011-02-14 2011-02-10 30.886 180,261 +6,047 0.01% 5,567,596
2011-02-10 2011-02-08 32.675 174,214 -3,489 0.01% 5,692,411
2011-02-09 2011-02-07 33.328 177,703 +13,956 0.01% 5,922,542
2011-02-08 2011-02-02 35.426 163,747 +23,725 0.01% 5,800,964
2011-02-01 2011-01-28 38.264 140,022 +465 0.00% 5,357,793
2011-01-31 2011-01-27 36.544 139,557 +1,861 0.00% 5,100,000
2011-01-28 2011-01-26 36.458 137,696 -3,257 0.00% 5,020,151
2011-01-27 2011-01-25 35.856 140,953 -5,117 0.00% 5,054,055
2011-01-26 2011-01-24 34.360 146,070 -232 0.00% 5,018,988
2011-01-25 2011-01-21 34.824 146,302 +3,023 0.00% 5,094,891
2011-01-24 2011-01-20 35.684 143,279 +3,257 0.00% 5,112,817
2011-01-21 2011-01-19 36.974 140,022 -3,257 0.00% 5,177,193
2011-01-20 2011-01-18 35.340 143,279 +2,559 0.00% 5,063,537
2011-01-18 2011-01-14 34.481 140,720 -5,815 0.00% 4,852,101
2011-01-17 2011-01-13 34.653 146,535 +19,771 0.00% 5,077,805
2011-01-14 2011-01-12 34.188 126,764 -3,257 0.00% 4,333,831
2011-01-13 2011-01-11 35.340 130,021 +13,258 0.00% 4,594,994
2011-01-11 2011-01-07 34.326 116,763 -2,093 0.00% 4,007,979
2011-01-10 2011-01-06 33.844 118,856 -233 0.00% 4,022,590
2011-01-07 2011-01-05 33.156 119,089 +3,024 0.00% 3,948,556
2011-01-06 2011-01-04 32.193 116,065 +18,840 0.00% 3,736,515
2011-01-05 2011-01-03 31.643 97,225 -1,163 0.00% 3,076,489
2011-01-04 2010-12-31 29.923 98,388 -5,815 0.00% 2,944,089
2010-12-29 2010-12-24 30.611 104,203 -1,163 0.00% 3,189,773
2010-12-28 2010-12-22 30.439 105,366 -6,977 0.00% 3,207,254
2010-12-22 2010-12-20 29.992 112,343 -5,583 0.00% 3,369,396
2010-12-21 2010-12-17 29.751 117,926 -1,860 0.00% 3,508,450
2010-12-17 2010-12-15 29.235 119,786 -16,282 0.00% 3,501,987
2010-12-16 2010-12-14 29.339 136,068 -17,910 0.00% 3,992,038
2010-12-15 2010-12-13 28.926 153,978 -20,933 0.01% 4,453,939
2010-12-14 2010-12-10 28.238 174,911 +30,935 0.01% 4,939,123
2010-12-13 2010-12-09 29.029 143,976 +14,421 0.00% 4,179,479
2010-12-10 2010-12-08 29.407 129,555 -47,915 0.00% 3,809,868
2010-12-09 2010-12-07 28.719 177,470 -14,188 0.01% 5,096,840
2010-12-08 2010-12-06 27.825 191,658 +698 0.01% 5,332,920
2010-12-07 2010-12-03 28.032 190,960 +3,488 0.01% 5,352,906
2010-12-03 2010-12-01 28.341 187,472 -29,307 0.01% 5,313,164
2010-12-02 2010-11-30 27.069 216,779 -1,163 0.01% 5,867,884
2010-12-01 2010-11-29 26.828 217,942 +5,815 0.01% 5,846,893
2010-11-30 2010-11-26 26.656 212,127 +1,396 0.01% 5,654,409
2010-11-29 2010-11-25 27.034 210,731 +1,163 0.01% 5,696,926
2010-11-26 2010-11-24 26.518 209,568 +9,071 0.01% 5,557,365
2010-11-25 2010-11-23 27.309 200,497 +3,954 0.01% 5,475,427
2010-11-24 2010-11-22 28.204 196,543 -3,024 0.01% 5,543,206
2010-11-23 2010-11-19 27.481 199,567 -3,023 0.01% 5,484,349
2010-11-19 2010-11-17 26.174 202,590 +17,910 0.01% 5,302,641
2010-11-18 2010-11-16 27.275 184,680 +8,373 0.01% 5,037,124
2010-11-17 2010-11-15 30.363 176,307 +4,187 0.01% 5,353,261
2010-11-16 2010-11-12 29.319 172,120 +14,200 0.01% 5,046,346
2010-11-15 2010-11-11 30.327 157,920 +13,104 0.01% 4,789,283
2010-11-12 2010-11-10 30.615 144,816 +14,659 0.01% 4,433,603
2010-11-11 2010-11-09 31.120 130,157 +66,189 0.00% 4,050,443
2010-11-10 2010-11-08 31.768 63,968 +5,775 0.00% 2,032,135
2010-11-08 2010-11-04 31.336 58,193 -1,333 0.00% 1,823,523
2010-11-05 2010-11-03 31.984 59,526 -1,554 0.00% 1,903,886
2010-11-04 2010-11-02 30.940 61,080 +7,774 0.00% 1,889,790
2010-11-03 2010-11-01 31.084 53,306 +2,221 0.00% 1,656,945
2010-10-28 2010-10-26 30.832 51,085 +666 0.00% 1,575,029
2010-10-27 2010-10-25 30.543 50,419 -222 0.00% 1,539,967
2010-10-26 2010-10-22 31.840 50,641 +1,999 0.00% 1,612,411
2010-10-25 2010-10-21 29.751 48,642 -39,092 0.00% 1,447,147
2010-10-22 2010-10-20 28.058 87,734 +11,106 0.00% 2,461,652
2010-10-20 2010-10-18 28.526 76,628 -3,332 0.00% 2,185,919
2010-10-18 2010-10-14 28.238 79,960 +19,546 0.00% 2,257,928
2010-10-14 2010-10-12 27.950 60,414 +13,327 0.00% 1,688,576
2010-10-13 2010-10-11 28.778 47,087 -8,441 0.00% 1,355,093
2010-10-08 2010-10-06 26.041 55,528 -1,776 0.00% 1,446,011
2010-10-07 2010-10-05 25.717 57,304 -26,654 0.00% 1,473,684
2010-10-06 2010-10-04 25.141 83,958 -1,110 0.00% 2,110,760
2010-10-05 2010-09-30 24.168 85,068 +1,110 0.00% 2,055,938
2010-09-29 2010-09-27 24.636 83,958 -222 0.00% 2,068,424
2010-09-28 2010-09-24 24.348 84,180 +22,655 0.00% 2,049,637
2010-09-27 2010-09-22 25.177 61,525 +5,553 0.00% 1,548,995
2010-09-22 2010-09-20 25.897 55,972 +222 0.00% 1,449,509
2010-09-21 2010-09-17 25.933 55,750 +8,663 0.00% 1,445,768
2010-09-17 2010-09-15 25.429 47,087 -13,327 0.00% 1,197,366
2010-09-14 2010-09-10 23.700 60,414 +11,106 0.00% 1,431,808
2010-09-08 2010-09-06 24.816 49,308 +4,442 0.00% 1,223,652
2010-09-07 2010-09-03 24.348 44,866 +5,552 0.00% 1,092,409
2010-09-02 2010-08-31 24.168 39,314 +10,884 0.00% 950,148
2010-09-01 2010-08-30 24.276 28,430 -444 0.00% 690,173
2010-08-31 2010-08-27 24.132 28,874 -1,111 0.00% 696,792
2010-08-27 2010-08-25 24.132 29,985 -1,333 0.00% 723,603
2010-08-25 2010-08-23 25.033 31,318 -21,100 0.00% 783,971
2010-08-24 2010-08-20 25.717 52,418 -3,110 0.00% 1,348,031
2010-08-23 2010-08-19 25.465 55,528 +18,880 0.00% 1,414,011
2010-08-12 2010-08-10 24.492 36,648 -222 0.00% 897,595
2010-08-11 2010-08-09 24.276 36,870 +2,221 0.00% 895,064
2010-07-30 2010-07-28 24.132 34,649 +2,221 0.00% 836,155
2010-07-21 2010-07-19 23.124 32,428 -1,999 0.00% 749,854
2010-07-12 2010-07-08 23.232 34,427 -11,106 0.00% 799,798
2010-07-06 2010-07-02 22.475 45,533 +11,106 0.00% 1,023,369
2010-07-05 2010-06-30 23.160 34,427 -444 0.00% 797,318
2010-06-30 2010-06-28 23.880 34,871 -889 0.00% 832,720
2010-06-28 2010-06-24 24.816 35,760 +3,110 0.00% 887,438
2010-06-07 2010-06-03 23.520 32,650 -222 0.00% 767,923
2010-06-01 2010-05-28 22.655 32,872 -12,661 0.00% 744,729
2010-05-28 2010-05-26 21.503 45,533 -11,105 0.00% 979,088
2010-05-26 2010-05-24 20.927 56,638 -11,106 0.00% 1,185,237
2010-05-24 2010-05-19 19.522 67,744 +7,774 0.00% 1,322,487
2010-05-20 2010-05-18 20.674 59,970 +3,332 0.00% 1,239,845
2010-05-19 2010-05-17 20.458 56,638 +11,105 0.00% 1,158,717
2010-05-17 2010-05-13 21.575 45,533 -222 0.00% 982,368
2010-05-14 2010-05-12 21.251 45,755 -38,869 0.00% 972,326
2010-05-11 2010-05-07 19.558 84,624 +11,105 0.00% 1,655,064
2010-05-10 2010-05-06 20.422 73,519 +16,659 0.00% 1,501,426
2010-05-07 2010-05-05 20.350 56,860 +11,105 0.00% 1,157,115
2010-05-04 2010-04-30 22.367 45,755 +5,553 0.00% 1,023,414
2010-04-30 2010-04-28 21.899 40,202 -2,221 0.00% 880,385
2010-04-29 2010-04-27 22.043 42,423 +1,110 0.00% 935,135
2010-04-28 2010-04-26 21.035 41,313 -222 0.00% 869,002
2010-04-20 2010-04-16 20.999 41,535 -5,330 0.00% 872,176
2010-04-16 2010-04-14 21.971 46,865 -222 0.00% 1,029,674
2010-04-14 2010-04-12 22.295 47,087 -4,443 0.00% 1,049,815
2010-04-13 2010-04-09 22.331 51,530 +3,998 0.00% 1,150,729
2010-04-12 2010-04-08 21.755 47,532 -2,221 0.00% 1,034,057
2010-04-08 2010-04-01 21.503 49,753 -1,554 0.00% 1,069,830
2010-04-07 2010-03-31 20.170 51,307 -29,097 0.00% 1,034,870
2010-03-30 2010-03-26 20.134 80,404 -8,218 0.00% 1,618,865
2010-03-29 2010-03-25 19.234 88,622 +4,220 0.00% 1,704,528
2010-03-26 2010-03-24 19.774 84,402 -22,877 0.00% 1,668,962
2010-03-25 2010-03-23 20.134 107,279 -1,777 0.00% 2,159,971
2010-03-24 2010-03-22 19.738 109,056 -666 0.00% 2,152,541
2010-03-23 2010-03-19 19.234 109,722 -667 0.00% 2,110,359
2010-03-22 2010-03-18 19.414 110,389 -5,553 0.00% 2,143,068
2010-03-19 2010-03-17 19.090 115,942 -9,772 0.00% 2,213,288
2010-03-18 2010-03-16 18.585 125,714 -365,594 0.00% 2,336,440
2010-03-16 2010-03-12 18.189 491,308 +371,146 0.02% 8,936,480
2010-03-15 2010-03-11 18.585 120,162 -145,704 0.00% 2,233,254
2010-03-12 2010-03-10 18.297 265,866 +5,553 0.01% 4,864,608
2010-03-11 2010-03-09 18.333 260,313 +140,818 0.01% 4,772,379
2010-03-10 2010-03-08 18.621 119,495 -2,221 0.00% 2,225,162
2010-03-09 2010-03-05 18.585 121,716 -667 0.00% 2,262,136
2010-03-08 2010-03-04 18.477 122,383 +5,553 0.00% 2,261,308
2010-03-05 2010-03-03 18.621 116,830 +3,332 0.00% 2,175,536
2010-03-04 2010-03-02 18.693 113,498 -222 0.00% 2,121,665
2010-03-03 2010-03-01 18.189 113,720 -5,553 0.00% 2,068,471
2010-03-02 2010-02-26 17.559 119,273 +1,777 0.00% 2,094,296
2010-02-26 2010-02-24 17.469 117,496 +666 0.00% 2,052,514
2010-02-24 2010-02-22 16.929 116,830 -5,553 0.00% 1,977,760
2010-02-23 2010-02-19 16.262 122,383 -6,663 0.00% 1,990,216
2010-02-22 2010-02-18 16.604 129,046 +17,769 0.00% 2,142,727
2010-02-02 2010-01-29 17.757 111,277 -1,777 0.00% 1,975,939
2010-01-19 2010-01-15 19.486 113,054 -17,325 0.00% 2,202,949
2010-01-18 2010-01-14 19.630 130,379 -444 0.00% 2,559,325
2010-01-14 2010-01-12 19.450 130,823 -1,999 0.00% 2,544,481
2010-01-13 2010-01-11 19.306 132,822 -8,218 0.00% 2,564,225
2010-01-12 2010-01-08 18.801 141,040 -7,774 0.00% 2,651,759
2010-01-08 2010-01-06 18.513 148,814 -2,221 0.01% 2,755,042
2010-01-07 2010-01-05 18.081 151,035 -8,218 0.01% 2,730,880
2010-01-06 2010-01-04 17.199 159,253 -222 0.01% 2,738,939
2010-01-05 2009-12-31 17.199 159,475 +5,553 0.01% 2,742,757
2009-12-29 2009-12-24 17.559 153,922 -22,434 0.01% 2,702,692
2009-12-22 2009-12-18 17.073 176,356 +22,211 0.01% 3,010,855
2009-12-16 2009-12-14 17.235 154,145 -444 0.01% 2,656,640
2009-12-15 2009-12-11 17.757 154,589 +11,106 0.01% 2,745,028
2009-12-14 2009-12-10 17.991 143,483 -889 0.00% 2,581,411
2009-12-10 2009-12-08 18.549 144,372 +889 0.01% 2,678,006
2009-12-09 2009-12-07 18.729 143,483 -1,555 0.00% 2,687,355
2009-12-08 2009-12-04 18.657 145,038 -1,111 0.01% 2,706,032
2009-12-07 2009-12-03 18.693 146,149 -2,443 0.01% 2,732,024
2009-12-04 2009-12-02 18.729 148,592 -41,534 0.01% 2,783,044
2009-12-03 2009-12-01 17.631 190,126 -2,444 0.01% 3,352,089
2009-12-02 2009-11-30 17.235 192,570 -2,221 0.01% 3,318,882
2009-12-01 2009-11-27 16.640 194,791 +4,220 0.01% 3,241,397
2009-11-30 2009-11-26 17.505 190,571 -5,552 0.01% 3,335,910
2009-11-27 2009-11-25 17.559 196,123 +15,547 0.01% 3,443,693
2009-11-26 2009-11-24 17.091 180,576 +4,887 0.01% 3,086,154
2009-11-25 2009-11-23 16.568 175,689 +5,553 0.01% 2,910,876
2009-11-24 2009-11-20 16.911 170,136 +1,332 0.01% 2,877,088
2009-11-23 2009-11-19 17.289 168,804 +17,547 0.01% 2,918,403
2009-11-20 2009-11-18 18.153 151,257 +666 0.01% 2,745,790
2009-11-19 2009-11-17 18.153 150,591 -4,886 0.01% 2,733,700
2009-11-18 2009-11-16 18.585 155,477 -1,111 0.01% 2,889,596
2009-11-13 2009-11-11 18.946 156,588 -1,110 0.01% 2,966,645
2009-11-12 2009-11-10 19.090 157,698 +444 0.01% 3,010,394
2009-11-11 2009-11-09 18.549 157,254 -666 0.01% 2,916,958
2009-11-10 2009-11-06 17.901 157,920 -7,774 0.01% 2,826,928
2009-11-05 2009-11-03 17.469 165,694 -1,333 0.01% 2,894,475
2009-11-04 2009-11-02 17.829 167,027 -10,883 0.01% 2,977,921
2009-11-03 2009-10-30 17.955 177,910 -19,990 0.01% 3,194,382
2009-11-02 2009-10-29 16.388 197,900 +7,107 0.01% 3,243,236
2009-10-30 2009-10-28 16.424 190,793 +9,551 0.01% 3,133,636
2009-10-29 2009-10-27 17.667 181,242 -10,439 0.01% 3,201,984
2009-10-28 2009-10-23 18.369 191,681 +11,550 0.01% 3,521,037
2009-10-27 2009-10-22 18.549 180,131 +17,102 0.01% 3,341,312
2009-10-23 2009-10-21 19.162 163,029 -5,553 0.01% 3,123,905
2009-10-21 2009-10-19 19.234 168,582 -2,221 0.01% 3,242,453
2009-10-20 2009-10-16 19.126 170,803 -2,443 0.01% 3,266,715
2009-10-19 2009-10-15 18.801 173,246 +17,102 0.01% 3,257,279
2009-10-16 2009-10-14 20.062 156,144 -40,868 0.01% 3,132,577
2009-10-15 2009-10-13 19.594 197,012 -31,539 0.01% 3,860,227
2009-10-14 2009-10-12 19.378 228,551 -15,104 0.01% 4,428,806
2009-10-13 2009-10-09 19.414 243,655 0.01% 4,730,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top