History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 80,000 | +0 | 0.00% | 526,400 |
| 2025-10-13 | 2025-10-09 | 6.660 | 80,000 | +0 | 0.00% | 532,800 |
| 2025-10-10 | 2025-10-08 | 6.720 | 80,000 | +0 | 0.00% | 537,600 |
| 2025-10-09 | 2025-10-06 | 6.840 | 80,000 | +0 | 0.00% | 547,200 |
| 2025-10-08 | 2025-10-03 | 6.940 | 80,000 | +0 | 0.00% | 555,200 |
| 2025-10-06 | 2025-10-02 | 7.090 | 80,000 | +0 | 0.00% | 567,200 |
| 2025-10-03 | 2025-09-30 | 7.220 | 80,000 | +0 | 0.00% | 577,600 |
| 2025-10-02 | 2025-09-29 | 7.250 | 80,000 | +0 | 0.00% | 580,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 80,000 | +0 | 0.00% | 556,000 |
| 2025-09-29 | 2025-09-25 | 6.980 | 80,000 | +0 | 0.00% | 558,400 |
| 2025-09-26 | 2025-09-24 | 7.000 | 80,000 | +0 | 0.00% | 560,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 80,000 | +0 | 0.00% | 550,400 |
| 2025-09-24 | 2025-09-22 | 7.020 | 80,000 | +0 | 0.00% | 561,600 |
| 2025-09-23 | 2025-09-19 | 7.050 | 80,000 | +0 | 0.00% | 564,000 |
| 2025-09-22 | 2025-09-18 | 6.650 | 80,000 | +0 | 0.00% | 532,000 |
| 2025-09-19 | 2025-09-17 | 6.740 | 80,000 | +0 | 0.00% | 539,200 |
| 2025-09-18 | 2025-09-16 | 6.710 | 80,000 | +0 | 0.00% | 536,800 |
| 2025-09-17 | 2025-09-15 | 6.760 | 80,000 | +0 | 0.00% | 540,800 |
| 2025-09-16 | 2025-09-12 | 6.860 | 80,000 | +0 | 0.00% | 548,800 |
| 2025-09-15 | 2025-09-11 | 6.850 | 80,000 | +0 | 0.00% | 548,000 |
| 2025-09-12 | 2025-09-10 | 6.830 | 80,000 | +0 | 0.00% | 546,400 |
| 2025-09-11 | 2025-09-09 | 6.680 | 80,000 | +0 | 0.00% | 534,400 |
| 2025-09-10 | 2025-09-08 | 6.750 | 80,000 | +0 | 0.00% | 540,000 |
| 2025-09-09 | 2025-09-05 | 6.720 | 80,000 | +0 | 0.00% | 537,600 |
| 2025-09-08 | 2025-09-04 | 6.770 | 80,000 | +0 | 0.00% | 541,600 |
| 2025-09-05 | 2025-09-03 | 6.900 | 80,000 | +0 | 0.00% | 552,000 |
| 2025-09-04 | 2025-09-02 | 6.920 | 80,000 | +0 | 0.00% | 553,600 |
| 2025-09-03 | 2025-09-01 | 7.340 | 80,000 | +0 | 0.00% | 587,193 |
| 2025-09-02 | 2025-08-29 | 7.360 | 80,000 | +2,070 | 0.00% | 588,836 |
| 2025-09-01 | 2025-08-28 | 7.402 | 77,930 | +0 | 0.00% | 576,799 |
| 2025-08-29 | 2025-08-27 | 7.319 | 77,930 | +0 | 0.00% | 570,399 |
| 2025-08-28 | 2025-08-26 | 7.566 | 77,930 | +0 | 0.00% | 589,599 |
| 2025-08-27 | 2025-08-25 | 7.196 | 77,930 | +0 | 0.00% | 560,799 |
| 2025-08-26 | 2025-08-22 | 6.827 | 77,930 | +0 | 0.00% | 532,000 |
| 2025-08-25 | 2025-08-21 | 6.878 | 77,930 | +0 | 0.00% | 536,000 |
| 2025-08-22 | 2025-08-20 | 6.837 | 77,930 | +0 | 0.00% | 532,800 |
| 2025-08-21 | 2025-08-19 | 6.529 | 77,930 | +0 | 0.00% | 508,800 |
| 2025-08-20 | 2025-08-18 | 6.324 | 77,930 | +0 | 0.00% | 492,800 |
| 2025-08-19 | 2025-08-15 | 6.262 | 77,930 | +0 | 0.00% | 488,000 |
| 2025-08-18 | 2025-08-14 | 6.354 | 77,930 | +0 | 0.00% | 495,200 |
| 2025-08-15 | 2025-08-13 | 6.395 | 77,930 | +0 | 0.00% | 498,400 |
| 2025-08-14 | 2025-08-12 | 6.467 | 77,930 | +0 | 0.00% | 504,000 |
| 2025-08-13 | 2025-08-11 | 6.426 | 77,930 | +0 | 0.00% | 500,800 |
| 2025-08-12 | 2025-08-08 | 6.447 | 77,930 | +0 | 0.00% | 502,400 |
| 2025-08-11 | 2025-08-07 | 6.960 | 77,930 | +0 | 0.00% | 542,400 |
| 2025-08-08 | 2025-08-06 | 6.847 | 77,930 | +0 | 0.00% | 533,600 |
| 2025-08-07 | 2025-08-05 | 6.960 | 77,930 | +0 | 0.00% | 542,400 |
| 2025-08-06 | 2025-08-04 | 6.693 | 77,930 | +0 | 0.00% | 521,600 |
| 2025-08-05 | 2025-08-01 | 6.662 | 77,930 | +0 | 0.00% | 519,200 |
| 2025-08-04 | 2025-07-31 | 6.683 | 77,930 | +0 | 0.00% | 520,800 |
| 2025-08-01 | 2025-07-30 | 6.703 | 77,930 | +0 | 0.00% | 522,400 |
| 2025-07-31 | 2025-07-29 | 6.806 | 77,930 | +0 | 0.00% | 530,400 |
| 2025-07-30 | 2025-07-28 | 6.745 | 77,930 | +0 | 0.00% | 525,600 |
| 2025-07-29 | 2025-07-25 | 6.662 | 77,930 | +0 | 0.00% | 519,200 |
| 2025-07-28 | 2025-07-24 | 6.786 | 77,930 | +0 | 0.00% | 528,800 |
| 2025-07-25 | 2025-07-23 | 6.806 | 77,930 | +0 | 0.00% | 530,400 |
| 2025-07-24 | 2025-07-22 | 6.786 | 77,930 | +0 | 0.00% | 528,800 |
| 2025-07-23 | 2025-07-21 | 6.765 | 77,930 | +0 | 0.00% | 527,200 |
| 2025-07-22 | 2025-07-18 | 6.570 | 77,930 | +0 | 0.00% | 512,000 |
| 2025-07-21 | 2025-07-17 | 6.683 | 77,930 | +0 | 0.00% | 520,800 |
| 2025-07-18 | 2025-07-16 | 6.642 | 77,930 | +0 | 0.00% | 517,600 |
| 2025-07-17 | 2025-07-15 | 6.632 | 77,930 | +0 | 0.00% | 516,800 |
| 2025-07-16 | 2025-07-14 | 6.724 | 77,930 | +0 | 0.00% | 524,000 |
| 2025-07-15 | 2025-07-11 | 6.847 | 77,930 | +0 | 0.00% | 533,600 |
| 2025-07-14 | 2025-07-10 | 6.806 | 77,930 | +0 | 0.00% | 530,400 |
| 2025-07-11 | 2025-07-09 | 6.898 | 77,930 | +0 | 0.00% | 537,600 |
| 2025-07-10 | 2025-07-08 | 6.488 | 77,930 | +0 | 0.00% | 505,600 |
| 2025-07-09 | 2025-07-07 | 6.098 | 77,930 | +0 | 0.00% | 475,200 |
| 2025-07-08 | 2025-07-04 | 6.057 | 77,930 | +0 | 0.00% | 472,000 |
| 2025-07-07 | 2025-07-03 | 5.944 | 77,930 | +0 | 0.00% | 463,200 |
| 2025-07-04 | 2025-07-02 | 5.903 | 77,930 | +0 | 0.00% | 460,000 |
| 2025-07-03 | 2025-06-30 | 5.564 | 77,930 | +0 | 0.00% | 433,600 |
| 2025-07-02 | 2025-06-27 | 5.564 | 77,930 | +0 | 0.00% | 433,600 |
| 2025-06-30 | 2025-06-26 | 5.605 | 77,930 | +0 | 0.00% | 436,800 |
| 2025-06-27 | 2025-06-25 | 5.472 | 77,930 | +0 | 0.00% | 426,400 |
| 2025-06-26 | 2025-06-24 | 5.318 | 77,930 | +0 | 0.00% | 414,400 |
| 2025-06-25 | 2025-06-23 | 5.235 | 77,930 | +0 | 0.00% | 408,000 |
| 2025-06-24 | 2025-06-20 | 5.143 | 77,930 | +0 | 0.00% | 400,800 |
| 2025-06-23 | 2025-06-19 | 5.133 | 77,930 | +0 | 0.00% | 400,000 |
| 2025-06-20 | 2025-06-18 | 5.256 | 77,930 | +0 | 0.00% | 409,600 |
| 2025-06-19 | 2025-06-17 | 5.328 | 77,930 | +0 | 0.00% | 415,200 |
| 2025-06-18 | 2025-06-16 | 5.246 | 77,930 | +0 | 0.00% | 408,800 |
| 2025-06-17 | 2025-06-13 | 5.235 | 77,930 | +0 | 0.00% | 408,000 |
| 2025-06-16 | 2025-06-12 | 5.318 | 77,930 | +0 | 0.00% | 414,400 |
| 2025-06-13 | 2025-06-11 | 5.400 | 77,930 | +0 | 0.00% | 420,800 |
| 2025-06-12 | 2025-06-10 | 5.389 | 77,930 | +0 | 0.00% | 420,000 |
| 2025-06-11 | 2025-06-09 | 5.359 | 77,930 | +0 | 0.00% | 417,600 |
| 2025-06-10 | 2025-06-06 | 5.318 | 77,930 | +0 | 0.00% | 414,400 |
| 2025-06-09 | 2025-06-05 | 5.431 | 77,930 | +0 | 0.00% | 423,200 |
| 2025-06-06 | 2025-06-04 | 5.461 | 77,930 | +0 | 0.00% | 425,600 |
| 2025-06-05 | 2025-06-03 | 5.492 | 77,930 | +0 | 0.00% | 428,000 |
| 2025-06-04 | 2025-06-02 | 5.554 | 77,930 | +0 | 0.00% | 432,800 |
| 2025-06-03 | 2025-05-30 | 5.420 | 77,930 | +0 | 0.00% | 422,400 |
| 2025-06-02 | 2025-05-29 | 5.523 | 77,930 | +0 | 0.00% | 430,400 |
| 2025-05-30 | 2025-05-28 | 5.472 | 77,930 | +0 | 0.00% | 426,400 |
| 2025-05-29 | 2025-05-27 | 5.379 | 77,930 | +0 | 0.00% | 419,200 |
| 2025-05-28 | 2025-05-26 | 5.750 | 77,930 | +0 | 0.00% | 448,124 |
| 2025-05-27 | 2025-05-23 | 5.644 | 77,930 | +2,665 | 0.00% | 439,840 |
| 2025-05-26 | 2025-05-22 | 5.655 | 75,265 | +0 | 0.00% | 425,599 |
| 2025-05-23 | 2025-05-21 | 5.740 | 75,265 | +0 | 0.00% | 431,999 |
| 2025-05-22 | 2025-05-20 | 5.782 | 75,265 | +0 | 0.00% | 435,199 |
| 2025-05-21 | 2025-05-19 | 5.729 | 75,265 | +0 | 0.00% | 431,199 |
| 2025-05-20 | 2025-05-16 | 5.899 | 75,265 | +0 | 0.00% | 443,999 |
| 2025-05-19 | 2025-05-15 | 5.952 | 75,265 | +0 | 0.00% | 447,999 |
| 2025-05-16 | 2025-05-14 | 5.910 | 75,265 | +0 | 0.00% | 444,799 |
| 2025-05-15 | 2025-05-13 | 5.899 | 75,265 | +0 | 0.00% | 443,999 |
| 2025-05-14 | 2025-05-12 | 5.952 | 75,265 | +0 | 0.00% | 447,999 |
| 2025-05-13 | 2025-05-09 | 5.825 | 75,265 | +0 | 0.00% | 438,399 |
| 2025-05-12 | 2025-05-08 | 5.942 | 75,265 | +0 | 0.00% | 447,199 |
| 2025-05-09 | 2025-05-07 | 5.942 | 75,265 | +0 | 0.00% | 447,199 |
| 2025-05-08 | 2025-05-06 | 5.825 | 75,265 | +0 | 0.00% | 438,399 |
| 2025-05-07 | 2025-05-02 | 5.623 | 75,265 | +0 | 0.00% | 423,199 |
| 2025-05-06 | 2025-04-30 | 5.516 | 75,265 | +0 | 0.00% | 415,199 |
| 2025-05-02 | 2025-04-29 | 5.570 | 75,265 | +0 | 0.00% | 419,199 |
| 2025-04-30 | 2025-04-28 | 5.516 | 75,265 | +0 | 0.00% | 415,199 |
| 2025-04-29 | 2025-04-25 | 5.548 | 75,265 | +0 | 0.00% | 417,599 |
| 2025-04-28 | 2025-04-24 | 5.495 | 75,265 | +0 | 0.00% | 413,599 |
| 2025-04-25 | 2025-04-23 | 5.453 | 75,265 | +0 | 0.00% | 410,399 |
| 2025-04-24 | 2025-04-22 | 5.240 | 75,265 | +0 | 0.00% | 394,399 |
| 2025-04-23 | 2025-04-17 | 5.261 | 75,265 | +0 | 0.00% | 395,999 |
| 2025-04-22 | 2025-04-16 | 5.155 | 75,265 | +0 | 0.00% | 387,999 |
| 2025-04-17 | 2025-04-15 | 5.251 | 75,265 | +0 | 0.00% | 395,199 |
| 2025-04-16 | 2025-04-14 | 5.325 | 75,265 | +0 | 0.00% | 400,799 |
| 2025-04-15 | 2025-04-11 | 5.283 | 75,265 | +0 | 0.00% | 397,599 |
| 2025-04-14 | 2025-04-10 | 5.261 | 75,265 | +0 | 0.00% | 395,999 |
| 2025-04-11 | 2025-04-09 | 5.049 | 75,265 | +0 | 0.00% | 379,999 |
| 2025-04-10 | 2025-04-08 | 5.134 | 75,265 | +0 | 0.00% | 386,399 |
| 2025-04-09 | 2025-04-07 | 5.113 | 75,265 | +0 | 0.00% | 384,799 |
| 2025-04-08 | 2025-04-03 | 5.878 | 75,265 | +0 | 0.00% | 442,399 |
| 2025-04-07 | 2025-04-02 | 5.952 | 75,265 | +0 | 0.00% | 447,999 |
| 2025-04-03 | 2025-04-01 | 6.080 | 75,265 | +0 | 0.00% | 457,599 |
| 2025-04-02 | 2025-03-31 | 5.920 | 75,265 | +0 | 0.00% | 445,599 |
| 2025-04-01 | 2025-03-28 | 6.282 | 75,265 | +0 | 0.00% | 472,799 |
| 2025-03-31 | 2025-03-27 | 6.059 | 75,265 | +0 | 0.00% | 455,999 |
| 2025-03-28 | 2025-03-26 | 6.005 | 75,265 | +0 | 0.00% | 451,999 |
| 2025-03-27 | 2025-03-25 | 5.942 | 75,265 | +0 | 0.00% | 447,199 |
| 2025-03-26 | 2025-03-24 | 5.952 | 75,265 | +0 | 0.00% | 447,999 |
| 2025-03-25 | 2025-03-21 | 5.984 | 75,265 | +0 | 0.00% | 450,399 |
| 2025-03-24 | 2025-03-20 | 6.112 | 75,265 | +0 | 0.00% | 459,999 |
| 2025-03-21 | 2025-03-19 | 6.101 | 75,265 | +0 | 0.00% | 459,199 |
| 2025-03-20 | 2025-03-18 | 5.984 | 75,265 | +0 | 0.00% | 450,399 |
| 2025-03-19 | 2025-03-17 | 5.920 | 75,265 | +0 | 0.00% | 445,599 |
| 2025-03-18 | 2025-03-14 | 5.867 | 75,265 | +0 | 0.00% | 441,599 |
| 2025-03-17 | 2025-03-13 | 5.772 | 75,265 | +0 | 0.00% | 434,399 |
| 2025-03-14 | 2025-03-12 | 5.803 | 75,265 | +0 | 0.00% | 436,799 |
| 2025-03-13 | 2025-03-11 | 6.133 | 75,265 | +0 | 0.00% | 461,599 |
| 2025-03-12 | 2025-03-10 | 5.974 | 75,265 | +0 | 0.00% | 449,599 |
| 2025-03-11 | 2025-03-07 | 5.942 | 75,265 | +0 | 0.00% | 447,199 |
| 2025-03-10 | 2025-03-06 | 6.016 | 75,265 | +0 | 0.00% | 452,799 |
| 2025-03-07 | 2025-03-05 | 5.931 | 75,265 | +0 | 0.00% | 446,399 |
| 2025-03-06 | 2025-03-04 | 5.899 | 75,265 | +0 | 0.00% | 443,999 |
| 2025-03-05 | 2025-03-03 | 6.027 | 75,265 | +0 | 0.00% | 453,599 |
| 2025-03-04 | 2025-02-28 | 5.718 | 75,265 | +0 | 0.00% | 430,399 |
| 2025-03-03 | 2025-02-27 | 5.740 | 75,265 | +0 | 0.00% | 431,999 |
| 2025-02-28 | 2025-02-26 | 5.623 | 75,265 | +0 | 0.00% | 423,199 |
| 2025-02-27 | 2025-02-25 | 5.580 | 75,265 | +0 | 0.00% | 419,999 |
| 2025-02-26 | 2025-02-24 | 5.825 | 75,265 | +0 | 0.00% | 438,399 |
| 2025-02-25 | 2025-02-21 | 5.644 | 75,265 | +0 | 0.00% | 424,799 |
| 2025-02-24 | 2025-02-20 | 5.761 | 75,265 | +0 | 0.00% | 433,599 |
| 2025-02-21 | 2025-02-19 | 5.740 | 75,265 | +0 | 0.00% | 431,999 |
| 2025-02-20 | 2025-02-18 | 5.761 | 75,265 | +0 | 0.00% | 433,599 |
| 2025-02-19 | 2025-02-17 | 5.718 | 75,265 | +0 | 0.00% | 430,399 |
| 2025-02-18 | 2025-02-14 | 5.655 | 75,265 | +0 | 0.00% | 425,599 |
| 2025-02-17 | 2025-02-13 | 5.612 | 75,265 | +0 | 0.00% | 422,399 |
| 2025-02-14 | 2025-02-12 | 5.442 | 75,265 | +0 | 0.00% | 409,599 |
| 2025-02-13 | 2025-02-11 | 5.315 | 75,265 | +0 | 0.00% | 399,999 |
| 2025-02-12 | 2025-02-10 | 5.527 | 75,265 | +0 | 0.00% | 415,999 |
| 2025-02-11 | 2025-02-07 | 5.506 | 75,265 | +0 | 0.00% | 414,399 |
| 2025-02-10 | 2025-02-06 | 5.570 | 75,265 | +0 | 0.00% | 419,199 |
| 2025-02-07 | 2025-02-05 | 5.516 | 75,265 | +0 | 0.00% | 415,199 |
| 2025-02-06 | 2025-02-04 | 5.740 | 75,265 | +0 | 0.00% | 431,999 |
| 2025-02-05 | 2025-02-03 | 5.867 | 75,265 | +0 | 0.00% | 441,599 |
| 2025-02-04 | 2025-01-28 | 6.037 | 75,265 | +0 | 0.00% | 454,399 |
| 2025-02-03 | 2025-01-24 | 5.772 | 75,265 | +0 | 0.00% | 434,399 |
| 2025-01-27 | 2025-01-23 | 5.761 | 75,265 | +0 | 0.00% | 433,599 |
| 2025-01-24 | 2025-01-22 | 5.782 | 75,265 | +0 | 0.00% | 435,199 |
| 2025-01-23 | 2025-01-21 | 5.899 | 75,265 | +0 | 0.00% | 443,999 |
| 2025-01-22 | 2025-01-20 | 5.963 | 75,265 | +0 | 0.00% | 448,799 |
| 2025-01-21 | 2025-01-17 | 5.772 | 75,265 | +0 | 0.00% | 434,399 |
| 2025-01-20 | 2025-01-16 | 5.910 | 75,265 | +0 | 0.00% | 444,799 |
| 2025-01-17 | 2025-01-15 | 5.920 | 75,265 | +0 | 0.00% | 445,599 |
| 2025-01-16 | 2025-01-14 | 5.878 | 75,265 | +0 | 0.00% | 442,399 |
| 2025-01-15 | 2025-01-13 | 5.697 | 75,265 | +0 | 0.00% | 428,799 |
| 2025-01-14 | 2025-01-10 | 5.708 | 75,265 | +0 | 0.00% | 429,599 |
| 2025-01-13 | 2025-01-09 | 5.761 | 75,265 | +0 | 0.00% | 433,599 |
| 2025-01-10 | 2025-01-08 | 5.772 | 75,265 | +0 | 0.00% | 434,399 |
| 2025-01-09 | 2025-01-07 | 5.878 | 75,265 | +0 | 0.00% | 442,399 |
| 2025-01-08 | 2025-01-06 | 5.750 | 75,265 | +0 | 0.00% | 432,799 |
| 2025-01-07 | 2025-01-03 | 5.655 | 75,265 | +0 | 0.00% | 425,599 |
| 2025-01-06 | 2025-01-02 | 5.676 | 75,265 | +0 | 0.00% | 427,199 |
| 2025-01-03 | 2024-12-31 | 5.729 | 75,265 | +0 | 0.00% | 431,199 |
| 2025-01-02 | 2024-12-27 | 5.740 | 75,265 | +0 | 0.00% | 431,999 |
| 2024-12-30 | 2024-12-24 | 5.825 | 75,265 | +0 | 0.00% | 438,399 |
| 2024-12-27 | 2024-12-20 | 5.878 | 75,265 | +0 | 0.00% | 442,399 |
| 2024-12-23 | 2024-12-19 | 5.984 | 75,265 | +0 | 0.00% | 450,399 |
| 2024-12-20 | 2024-12-18 | 5.931 | 75,265 | +0 | 0.00% | 446,399 |
| 2024-12-19 | 2024-12-17 | 5.931 | 75,265 | +0 | 0.00% | 446,399 |
| 2024-12-18 | 2024-12-16 | 6.048 | 75,265 | +0 | 0.00% | 455,199 |
| 2024-12-17 | 2024-12-13 | 6.207 | 75,265 | +0 | 0.00% | 467,199 |
| 2024-12-16 | 2024-12-12 | 6.314 | 75,265 | +0 | 0.00% | 475,199 |
| 2024-12-13 | 2024-12-11 | 6.261 | 75,265 | +0 | 0.00% | 471,199 |
| 2024-12-12 | 2024-12-10 | 6.261 | 75,265 | +0 | 0.00% | 471,199 |
| 2024-12-11 | 2024-12-09 | 6.377 | 75,265 | +0 | 0.00% | 479,999 |
| 2024-12-10 | 2024-12-06 | 6.207 | 75,265 | +0 | 0.00% | 467,199 |
| 2024-12-09 | 2024-12-05 | 6.197 | 75,265 | +0 | 0.00% | 466,399 |
| 2024-12-06 | 2024-12-04 | 6.239 | 75,265 | +0 | 0.00% | 469,599 |
| 2024-12-05 | 2024-12-03 | 6.356 | 75,265 | +0 | 0.00% | 478,399 |
| 2024-12-04 | 2024-12-02 | 6.346 | 75,265 | +0 | 0.00% | 477,599 |
| 2024-12-03 | 2024-11-29 | 6.207 | 75,265 | +0 | 0.00% | 467,199 |
| 2024-12-02 | 2024-11-28 | 6.005 | 75,265 | +0 | 0.00% | 451,999 |
| 2024-11-29 | 2024-11-27 | 6.133 | 75,265 | +0 | 0.00% | 461,599 |
| 2024-11-28 | 2024-11-26 | 5.952 | 75,265 | +0 | 0.00% | 447,999 |
| 2024-11-27 | 2024-11-25 | 5.910 | 75,265 | +0 | 0.00% | 444,799 |
| 2024-11-26 | 2024-11-22 | 5.952 | 75,265 | +0 | 0.00% | 447,999 |
| 2024-11-25 | 2024-11-21 | 6.048 | 75,265 | +0 | 0.00% | 455,199 |
| 2024-11-22 | 2024-11-20 | 6.154 | 75,265 | +0 | 0.00% | 463,199 |
| 2024-11-21 | 2024-11-19 | 6.048 | 75,265 | +0 | 0.00% | 455,199 |
| 2024-11-20 | 2024-11-18 | 6.101 | 75,265 | +0 | 0.00% | 459,199 |
| 2024-11-19 | 2024-11-15 | 6.005 | 75,265 | +0 | 0.00% | 451,999 |
| 2024-11-18 | 2024-11-14 | 5.920 | 75,265 | +0 | 0.00% | 445,599 |
| 2024-11-15 | 2024-11-13 | 6.080 | 75,265 | +0 | 0.00% | 457,599 |
| 2024-11-14 | 2024-11-12 | 6.059 | 75,265 | +0 | 0.00% | 455,999 |
| 2024-11-13 | 2024-11-11 | 6.282 | 75,265 | +0 | 0.00% | 472,799 |
| 2024-11-12 | 2024-11-08 | 6.431 | 75,265 | +0 | 0.00% | 483,999 |
| 2024-11-11 | 2024-11-07 | 6.324 | 75,265 | +0 | 0.00% | 475,999 |
| 2024-11-08 | 2024-11-06 | 6.175 | 75,265 | +0 | 0.00% | 464,799 |
| 2024-11-07 | 2024-11-05 | 6.377 | 75,265 | +0 | 0.00% | 479,999 |
| 2024-11-06 | 2024-11-04 | 6.622 | 75,265 | +0 | 0.00% | 498,399 |
| 2024-11-05 | 2024-11-01 | 6.611 | 75,265 | +0 | 0.00% | 497,599 |
| 2024-11-04 | 2024-10-31 | 6.526 | 75,265 | +0 | 0.00% | 491,199 |
| 2024-11-01 | 2024-10-30 | 6.654 | 75,265 | +0 | 0.00% | 500,799 |
| 2024-10-31 | 2024-10-29 | 6.675 | 75,265 | +0 | 0.00% | 502,399 |
| 2024-10-30 | 2024-10-28 | 6.718 | 75,265 | +0 | 0.00% | 505,599 |
| 2024-10-29 | 2024-10-25 | 6.664 | 75,265 | +0 | 0.00% | 501,599 |
| 2024-10-28 | 2024-10-24 | 6.611 | 75,265 | +0 | 0.00% | 497,599 |
| 2024-10-25 | 2024-10-23 | 6.654 | 75,265 | +0 | 0.00% | 500,799 |
| 2024-10-24 | 2024-10-22 | 6.548 | 75,265 | +0 | 0.00% | 492,799 |
| 2024-10-23 | 2024-10-21 | 6.516 | 75,265 | +0 | 0.00% | 490,399 |
| 2024-10-22 | 2024-10-18 | 6.696 | 75,265 | +0 | 0.00% | 503,999 |
| 2024-10-21 | 2024-10-17 | 6.367 | 75,265 | +0 | 0.00% | 479,199 |
| 2024-10-18 | 2024-10-16 | 6.494 | 75,265 | +0 | 0.00% | 488,799 |
| 2024-10-17 | 2024-10-15 | 6.643 | 75,265 | +0 | 0.00% | 499,999 |
| 2024-10-16 | 2024-10-14 | 6.856 | 75,265 | +0 | 0.00% | 515,999 |
| 2024-10-15 | 2024-10-10 | 7.175 | 75,265 | +0 | 0.00% | 539,999 |
| 2024-10-14 | 2024-10-09 | 7.068 | 75,265 | +0 | 0.00% | 531,999 |
| 2024-10-10 | 2024-10-08 | 7.068 | 75,265 | +0 | 0.00% | 531,999 |
| 2024-10-09 | 2024-10-07 | 7.993 | 75,265 | +0 | 0.00% | 601,599 |
| 2024-10-08 | 2024-10-04 | 7.547 | 75,265 | +0 | 0.00% | 567,999 |
| 2024-10-07 | 2024-10-03 | 7.398 | 75,265 | +0 | 0.00% | 556,799 |
| 2024-10-04 | 2024-10-02 | 7.483 | 75,265 | +0 | 0.00% | 563,199 |
| 2024-10-03 | 2024-09-30 | 7.185 | 75,265 | +0 | 0.00% | 540,799 |
| 2024-10-02 | 2024-09-27 | 6.696 | 75,265 | +0 | 0.00% | 503,999 |
| 2024-09-30 | 2024-09-26 | 6.144 | 75,265 | +0 | 0.00% | 462,399 |
| 2024-09-27 | 2024-09-25 | 5.623 | 75,265 | +0 | 0.00% | 423,199 |
| 2024-09-26 | 2024-09-24 | 5.718 | 75,265 | +0 | 0.00% | 430,399 |
| 2024-09-25 | 2024-09-23 | 5.453 | 75,265 | +0 | 0.00% | 410,399 |
| 2024-09-24 | 2024-09-20 | 5.506 | 75,265 | +0 | 0.00% | 414,399 |
| 2024-09-23 | 2024-09-19 | 5.442 | 75,265 | +0 | 0.00% | 409,599 |
| 2024-09-20 | 2024-09-17 | 5.293 | 75,265 | +0 | 0.00% | 398,399 |
| 2024-09-19 | 2024-09-16 | 5.240 | 75,265 | +0 | 0.00% | 394,399 |
| 2024-09-17 | 2024-09-13 | 5.187 | 75,265 | +0 | 0.00% | 390,399 |
| 2024-09-16 | 2024-09-12 | 5.187 | 75,265 | +0 | 0.00% | 390,399 |
| 2024-09-13 | 2024-09-11 | 5.102 | 75,265 | +0 | 0.00% | 383,999 |
| 2024-09-12 | 2024-09-10 | 5.293 | 75,265 | +0 | 0.00% | 398,399 |
| 2024-09-11 | 2024-09-09 | 5.315 | 75,265 | +0 | 0.00% | 399,999 |
| 2024-09-10 | 2024-09-05 | 5.506 | 75,265 | +0 | 0.00% | 414,399 |
| 2024-09-09 | 2024-09-04 | 5.580 | 75,265 | +0 | 0.00% | 419,999 |
| 2024-09-05 | 2024-09-03 | 5.655 | 75,265 | +0 | 0.00% | 425,599 |
| 2024-09-04 | 2024-09-02 | 5.591 | 75,265 | +0 | 0.00% | 420,799 |
| 2024-09-03 | 2024-08-30 | 5.676 | 75,265 | +0 | 0.00% | 427,199 |
| 2024-09-02 | 2024-08-29 | 5.570 | 75,265 | +0 | 0.00% | 419,199 |
| 2024-08-30 | 2024-08-28 | 5.644 | 75,265 | +0 | 0.00% | 424,799 |
| 2024-08-29 | 2024-08-27 | 5.842 | 75,265 | +0 | 0.00% | 439,683 |
| 2024-08-28 | 2024-08-26 | 5.863 | 75,265 | +1,041 | 0.00% | 441,306 |
| 2024-08-27 | 2024-08-23 | 5.842 | 74,224 | +0 | 0.00% | 433,602 |
| 2024-08-26 | 2024-08-22 | 5.906 | 74,224 | +0 | 0.00% | 438,402 |
| 2024-08-23 | 2024-08-21 | 5.809 | 74,224 | +0 | 0.00% | 431,202 |
| 2024-08-22 | 2024-08-20 | 5.896 | 74,224 | +0 | 0.00% | 437,602 |
| 2024-08-21 | 2024-08-19 | 5.863 | 74,224 | +0 | 0.00% | 435,202 |
| 2024-08-20 | 2024-08-16 | 5.756 | 74,224 | +0 | 0.00% | 427,202 |
| 2024-08-19 | 2024-08-15 | 5.648 | 74,224 | +0 | 0.00% | 419,202 |
| 2024-08-16 | 2024-08-14 | 5.551 | 74,224 | +0 | 0.00% | 412,002 |
| 2024-08-15 | 2024-08-13 | 5.637 | 74,224 | +0 | 0.00% | 418,402 |
| 2024-08-14 | 2024-08-12 | 5.723 | 74,224 | +0 | 0.00% | 424,802 |
| 2024-08-13 | 2024-08-09 | 5.863 | 74,224 | +0 | 0.00% | 435,202 |
| 2024-08-12 | 2024-08-08 | 5.745 | 74,224 | +0 | 0.00% | 426,402 |
| 2024-08-09 | 2024-08-07 | 5.885 | 74,224 | +0 | 0.00% | 436,802 |
| 2024-08-08 | 2024-08-06 | 5.993 | 74,224 | +0 | 0.00% | 444,802 |
| 2024-08-07 | 2024-08-05 | 6.111 | 74,224 | +0 | 0.00% | 453,602 |
| 2024-08-06 | 2024-08-02 | 6.057 | 74,224 | +0 | 0.00% | 449,602 |
| 2024-08-05 | 2024-08-01 | 6.327 | 74,224 | +0 | 0.00% | 469,602 |
| 2024-08-02 | 2024-07-31 | 6.219 | 74,224 | +0 | 0.00% | 461,602 |
| 2024-08-01 | 2024-07-30 | 6.165 | 74,224 | +0 | 0.00% | 457,602 |
| 2024-07-31 | 2024-07-29 | 6.316 | 74,224 | +0 | 0.00% | 468,802 |
| 2024-07-30 | 2024-07-26 | 6.284 | 74,224 | +0 | 0.00% | 466,402 |
| 2024-07-29 | 2024-07-25 | 6.316 | 74,224 | +0 | 0.00% | 468,802 |
| 2024-07-26 | 2024-07-24 | 6.435 | 74,224 | +0 | 0.00% | 477,602 |
| 2024-07-25 | 2024-07-23 | 6.402 | 74,224 | +0 | 0.00% | 475,202 |
| 2024-07-24 | 2024-07-22 | 6.467 | 74,224 | +0 | 0.00% | 480,002 |
| 2024-07-23 | 2024-07-19 | 6.467 | 74,224 | +0 | 0.00% | 480,002 |
| 2024-07-22 | 2024-07-18 | 6.607 | 74,224 | +0 | 0.00% | 490,402 |
| 2024-07-19 | 2024-07-17 | 6.629 | 74,224 | +0 | 0.00% | 492,002 |
| 2024-07-18 | 2024-07-16 | 6.585 | 74,224 | +0 | 0.00% | 488,802 |
| 2024-07-17 | 2024-07-15 | 6.596 | 74,224 | +0 | 0.00% | 489,602 |
| 2024-07-16 | 2024-07-12 | 6.833 | 74,224 | +0 | 0.00% | 507,202 |
| 2024-07-15 | 2024-07-11 | 6.758 | 74,224 | +0 | 0.00% | 501,602 |
| 2024-07-12 | 2024-07-10 | 6.607 | 74,224 | +0 | 0.00% | 490,402 |
| 2024-07-11 | 2024-07-09 | 6.683 | 74,224 | +0 | 0.00% | 496,002 |
| 2024-07-10 | 2024-07-08 | 6.629 | 74,224 | +0 | 0.00% | 492,002 |
| 2024-07-09 | 2024-07-05 | 6.780 | 74,224 | +0 | 0.00% | 503,202 |
| 2024-07-08 | 2024-07-04 | 6.930 | 74,224 | +0 | 0.00% | 514,402 |
| 2024-07-05 | 2024-07-03 | 6.995 | 74,224 | +0 | 0.00% | 519,202 |
| 2024-07-04 | 2024-07-02 | 6.780 | 74,224 | +0 | 0.00% | 503,202 |
| 2024-07-03 | 2024-06-28 | 6.898 | 74,224 | +0 | 0.00% | 512,002 |
| 2024-07-02 | 2024-06-27 | 6.974 | 74,224 | +0 | 0.00% | 517,602 |
| 2024-06-28 | 2024-06-26 | 7.060 | 74,224 | +0 | 0.00% | 524,002 |
| 2024-06-27 | 2024-06-25 | 7.103 | 74,224 | +0 | 0.00% | 527,202 |
| 2024-06-26 | 2024-06-24 | 7.135 | 74,224 | +0 | 0.00% | 529,602 |
| 2024-06-25 | 2024-06-21 | 7.178 | 74,224 | +0 | 0.00% | 532,802 |
| 2024-06-24 | 2024-06-20 | 7.254 | 74,224 | +0 | 0.00% | 538,402 |
| 2024-06-21 | 2024-06-19 | 7.405 | 74,224 | +0 | 0.00% | 549,602 |
| 2024-06-20 | 2024-06-18 | 7.297 | 74,224 | +0 | 0.00% | 541,602 |
| 2024-06-19 | 2024-06-17 | 7.221 | 74,224 | +0 | 0.00% | 536,002 |
| 2024-06-18 | 2024-06-14 | 7.405 | 74,224 | +0 | 0.00% | 549,602 |
| 2024-06-17 | 2024-06-13 | 7.491 | 74,224 | +0 | 0.00% | 556,002 |
| 2024-06-14 | 2024-06-12 | 7.448 | 74,224 | +0 | 0.00% | 552,802 |
| 2024-06-13 | 2024-06-11 | 7.685 | 74,224 | +0 | 0.00% | 570,402 |
| 2024-06-12 | 2024-06-07 | 7.653 | 74,224 | +0 | 0.00% | 568,002 |
| 2024-06-11 | 2024-06-06 | 7.782 | 74,224 | +0 | 0.00% | 577,602 |
| 2024-06-07 | 2024-06-05 | 7.944 | 74,224 | +0 | 0.00% | 589,602 |
| 2024-06-06 | 2024-06-04 | 8.105 | 74,224 | +0 | 0.00% | 601,603 |
| 2024-06-05 | 2024-06-03 | 8.030 | 74,224 | +0 | 0.00% | 596,003 |
| 2024-06-04 | 2024-05-31 | 8.079 | 74,224 | +0 | 0.00% | 599,664 |
| 2024-06-03 | 2024-05-30 | 7.905 | 74,224 | +751 | 0.00% | 586,733 |
| 2024-05-31 | 2024-05-29 | 8.036 | 73,473 | +0 | 0.00% | 590,396 |
| 2024-05-30 | 2024-05-28 | 8.253 | 73,473 | +0 | 0.00% | 606,396 |
| 2024-05-29 | 2024-05-27 | 8.264 | 73,473 | +0 | 0.00% | 607,196 |
| 2024-05-28 | 2024-05-24 | 8.286 | 73,473 | +0 | 0.00% | 608,796 |
| 2024-05-27 | 2024-05-23 | 8.536 | 73,473 | +0 | 0.00% | 627,196 |
| 2024-05-24 | 2024-05-22 | 8.667 | 73,473 | +0 | 0.00% | 636,796 |
| 2024-05-23 | 2024-05-21 | 8.754 | 73,473 | +0 | 0.00% | 643,196 |
| 2024-05-22 | 2024-05-20 | 8.983 | 73,473 | +0 | 0.00% | 659,996 |
| 2024-05-21 | 2024-05-17 | 8.994 | 73,473 | +0 | 0.00% | 660,796 |
| 2024-05-20 | 2024-05-16 | 8.972 | 73,473 | +0 | 0.00% | 659,196 |
| 2024-05-17 | 2024-05-14 | 8.885 | 73,473 | +0 | 0.00% | 652,796 |
| 2024-05-16 | 2024-05-13 | 9.146 | 73,473 | +0 | 0.00% | 671,996 |
| 2024-05-14 | 2024-05-10 | 8.700 | 73,473 | +0 | 0.00% | 639,196 |
| 2024-05-13 | 2024-05-09 | 8.765 | 73,473 | +0 | 0.00% | 643,996 |
| 2024-05-10 | 2024-05-08 | 8.428 | 73,473 | +0 | 0.00% | 619,196 |
| 2024-05-09 | 2024-05-07 | 8.351 | 73,473 | +0 | 0.00% | 613,596 |
| 2024-05-08 | 2024-05-06 | 8.406 | 73,473 | +0 | 0.00% | 617,596 |
| 2024-05-07 | 2024-05-03 | 8.471 | 73,473 | +0 | 0.00% | 622,396 |
| 2024-05-06 | 2024-05-02 | 8.210 | 73,473 | +0 | 0.00% | 603,196 |
| 2024-05-03 | 2024-04-30 | 7.959 | 73,473 | +0 | 0.00% | 584,796 |
| 2024-05-02 | 2024-04-29 | 8.221 | 73,473 | +0 | 0.00% | 603,996 |
| 2024-04-30 | 2024-04-26 | 8.242 | 73,473 | +0 | 0.00% | 605,596 |
| 2024-04-29 | 2024-04-25 | 8.101 | 73,473 | +0 | 0.00% | 595,196 |
| 2024-04-26 | 2024-04-24 | 8.144 | 73,473 | +0 | 0.00% | 598,396 |
| 2024-04-25 | 2024-04-23 | 8.134 | 73,473 | +0 | 0.00% | 597,596 |
| 2024-04-24 | 2024-04-22 | 7.970 | 73,473 | +0 | 0.00% | 585,596 |
| 2024-04-23 | 2024-04-19 | 7.818 | 73,473 | +0 | 0.00% | 574,397 |
| 2024-04-22 | 2024-04-18 | 8.025 | 73,473 | +0 | 0.00% | 589,596 |
| 2024-04-19 | 2024-04-17 | 7.981 | 73,473 | +0 | 0.00% | 586,396 |
| 2024-04-18 | 2024-04-16 | 8.101 | 73,473 | +0 | 0.00% | 595,196 |
| 2024-04-17 | 2024-04-15 | 8.417 | 73,473 | +0 | 0.00% | 618,396 |
| 2024-04-16 | 2024-04-12 | 8.700 | 73,473 | +0 | 0.00% | 639,196 |
| 2024-04-15 | 2024-04-11 | 8.602 | 73,473 | +0 | 0.00% | 631,996 |
| 2024-04-12 | 2024-04-10 | 8.602 | 73,473 | +0 | 0.00% | 631,996 |
| 2024-04-11 | 2024-04-09 | 8.504 | 73,473 | +0 | 0.00% | 624,796 |
| 2024-04-10 | 2024-04-08 | 8.580 | 73,473 | +0 | 0.00% | 630,396 |
| 2024-04-09 | 2024-04-05 | 8.177 | 73,473 | +0 | 0.00% | 600,796 |
| 2024-04-08 | 2024-04-03 | 7.992 | 73,473 | +0 | 0.00% | 587,196 |
| 2024-04-05 | 2024-04-02 | 8.036 | 73,473 | +0 | 0.00% | 590,396 |
| 2024-04-03 | 2024-03-28 | 7.611 | 73,473 | +0 | 0.00% | 559,197 |
| 2024-04-02 | 2024-03-27 | 7.524 | 73,473 | +0 | 0.00% | 552,797 |
| 2024-03-28 | 2024-03-26 | 7.709 | 73,473 | +0 | 0.00% | 566,397 |
| 2024-03-27 | 2024-03-25 | 7.676 | 73,473 | +0 | 0.00% | 563,997 |
| 2024-03-26 | 2024-03-22 | 7.687 | 73,473 | +0 | 0.00% | 564,797 |
| 2024-03-25 | 2024-03-21 | 7.589 | 73,473 | +0 | 0.00% | 557,597 |
| 2024-03-22 | 2024-03-20 | 7.382 | 73,473 | +0 | 0.00% | 542,397 |
| 2024-03-21 | 2024-03-19 | 7.273 | 73,473 | +0 | 0.00% | 534,397 |
| 2024-03-20 | 2024-03-18 | 7.382 | 73,473 | +0 | 0.00% | 542,397 |
| 2024-03-19 | 2024-03-15 | 7.437 | 73,473 | +0 | 0.00% | 546,397 |
| 2024-03-18 | 2024-03-14 | 7.611 | 73,473 | +0 | 0.00% | 559,197 |
| 2024-03-15 | 2024-03-13 | 7.437 | 73,473 | +0 | 0.00% | 546,397 |
| 2024-03-14 | 2024-03-12 | 7.404 | 73,473 | +0 | 0.00% | 543,997 |
| 2024-03-13 | 2024-03-11 | 7.077 | 73,473 | +0 | 0.00% | 519,997 |
| 2024-03-12 | 2024-03-08 | 6.947 | 73,473 | +0 | 0.00% | 510,397 |
| 2024-03-11 | 2024-03-07 | 6.936 | 73,473 | +0 | 0.00% | 509,597 |
| 2024-03-08 | 2024-03-06 | 6.969 | 73,473 | +0 | 0.00% | 511,997 |
| 2024-03-07 | 2024-03-05 | 6.783 | 73,473 | +0 | 0.00% | 498,397 |
| 2024-03-06 | 2024-03-04 | 6.947 | 73,473 | +0 | 0.00% | 510,397 |
| 2024-03-05 | 2024-03-01 | 7.132 | 73,473 | +0 | 0.00% | 523,997 |
| 2024-03-04 | 2024-02-29 | 7.197 | 73,473 | +0 | 0.00% | 528,797 |
| 2024-03-01 | 2024-02-28 | 7.099 | 73,473 | +0 | 0.00% | 521,597 |
| 2024-02-29 | 2024-02-27 | 7.360 | 73,473 | +0 | 0.00% | 540,797 |
| 2024-02-28 | 2024-02-26 | 7.458 | 73,473 | +0 | 0.00% | 547,997 |
| 2024-02-27 | 2024-02-23 | 7.535 | 73,473 | +0 | 0.00% | 553,597 |
| 2024-02-26 | 2024-02-22 | 7.589 | 73,473 | +0 | 0.00% | 557,597 |
| 2024-02-23 | 2024-02-21 | 7.556 | 73,473 | +0 | 0.00% | 555,197 |
| 2024-02-22 | 2024-02-20 | 7.633 | 73,473 | +0 | 0.00% | 560,797 |
| 2024-02-21 | 2024-02-19 | 7.644 | 73,473 | +0 | 0.00% | 561,597 |
| 2024-02-20 | 2024-02-16 | 7.807 | 73,473 | +0 | 0.00% | 573,597 |
| 2024-02-19 | 2024-02-15 | 7.709 | 73,473 | +0 | 0.00% | 566,397 |
| 2024-02-16 | 2024-02-14 | 7.698 | 73,473 | +0 | 0.00% | 565,597 |
| 2024-02-15 | 2024-02-09 | 7.458 | 73,473 | +0 | 0.00% | 547,997 |
| 2024-02-14 | 2024-02-07 | 7.143 | 73,473 | +0 | 0.00% | 524,797 |
| 2024-02-08 | 2024-02-06 | 7.132 | 73,473 | +0 | 0.00% | 523,997 |
| 2024-02-07 | 2024-02-05 | 6.871 | 73,473 | +0 | 0.00% | 504,797 |
| 2024-02-06 | 2024-02-02 | 6.816 | 73,473 | +0 | 0.00% | 500,797 |
| 2024-02-05 | 2024-02-01 | 6.675 | 73,473 | +0 | 0.00% | 490,397 |
| 2024-02-02 | 2024-01-31 | 6.413 | 73,473 | +0 | 0.00% | 471,197 |
| 2024-02-01 | 2024-01-30 | 6.577 | 73,473 | +0 | 0.00% | 483,197 |
| 2024-01-31 | 2024-01-29 | 6.881 | 73,473 | +0 | 0.00% | 505,597 |
| 2024-01-30 | 2024-01-26 | 6.849 | 73,473 | +0 | 0.00% | 503,197 |
| 2024-01-29 | 2024-01-25 | 6.881 | 73,473 | +0 | 0.00% | 505,597 |
| 2024-01-26 | 2024-01-24 | 6.751 | 73,473 | +0 | 0.00% | 495,997 |
| 2024-01-25 | 2024-01-23 | 6.533 | 73,473 | +0 | 0.00% | 479,997 |
| 2024-01-24 | 2024-01-22 | 6.283 | 73,473 | +0 | 0.00% | 461,597 |
| 2024-01-23 | 2024-01-19 | 6.500 | 73,473 | +0 | 0.00% | 477,597 |
| 2024-01-22 | 2024-01-18 | 6.489 | 73,473 | +0 | 0.00% | 476,797 |
| 2024-01-19 | 2024-01-17 | 6.348 | 73,473 | +0 | 0.00% | 466,397 |
| 2024-01-18 | 2024-01-16 | 6.794 | 73,473 | +0 | 0.00% | 499,197 |
| 2024-01-17 | 2024-01-15 | 6.871 | 73,473 | +0 | 0.00% | 504,797 |
| 2024-01-16 | 2024-01-12 | 6.773 | 73,473 | +0 | 0.00% | 497,597 |
| 2024-01-15 | 2024-01-11 | 6.773 | 73,473 | +0 | 0.00% | 497,597 |
| 2024-01-12 | 2024-01-10 | 6.860 | 73,473 | +0 | 0.00% | 503,997 |
| 2024-01-11 | 2024-01-09 | 7.077 | 73,473 | +0 | 0.00% | 519,997 |
| 2024-01-10 | 2024-01-08 | 6.979 | 73,473 | +0 | 0.00% | 512,797 |
| 2024-01-09 | 2024-01-05 | 7.045 | 73,473 | +0 | 0.00% | 517,597 |
| 2024-01-08 | 2024-01-04 | 6.947 | 73,473 | +0 | 0.00% | 510,397 |
| 2024-01-05 | 2024-01-03 | 7.045 | 73,473 | +0 | 0.00% | 517,597 |
| 2024-01-04 | 2024-01-02 | 7.143 | 73,473 | +0 | 0.00% | 524,797 |
| 2024-01-03 | 2023-12-29 | 7.001 | 73,473 | +0 | 0.00% | 514,397 |
| 2024-01-02 | 2023-12-28 | 6.947 | 73,473 | +0 | 0.00% | 510,397 |
| 2023-12-29 | 2023-12-27 | 6.707 | 73,473 | +0 | 0.00% | 492,797 |
| 2023-12-28 | 2023-12-22 | 6.816 | 73,473 | +0 | 0.00% | 500,797 |
| 2023-12-27 | 2023-12-21 | 6.969 | 73,473 | +0 | 0.00% | 511,997 |
| 2023-12-22 | 2023-12-20 | 6.805 | 73,473 | +0 | 0.00% | 499,997 |
| 2023-12-21 | 2023-12-19 | 6.424 | 73,473 | +0 | 0.00% | 471,997 |
| 2023-12-20 | 2023-12-18 | 6.435 | 73,473 | +0 | 0.00% | 472,797 |
| 2023-12-19 | 2023-12-15 | 6.587 | 73,473 | +0 | 0.00% | 483,997 |
| 2023-12-18 | 2023-12-14 | 6.587 | 73,473 | +0 | 0.00% | 483,997 |
| 2023-12-15 | 2023-12-13 | 6.457 | 73,473 | +0 | 0.00% | 474,397 |
| 2023-12-14 | 2023-12-12 | 6.609 | 73,473 | +0 | 0.00% | 485,597 |
| 2023-12-13 | 2023-12-11 | 6.566 | 73,473 | +0 | 0.00% | 482,397 |
| 2023-12-12 | 2023-12-08 | 6.555 | 73,473 | +0 | 0.00% | 481,597 |
| 2023-12-11 | 2023-12-07 | 6.468 | 73,473 | +0 | 0.00% | 475,197 |
| 2023-12-08 | 2023-12-06 | 6.489 | 73,473 | +0 | 0.00% | 476,797 |
| 2023-12-07 | 2023-12-05 | 6.348 | 73,473 | +0 | 0.00% | 466,397 |
| 2023-12-06 | 2023-12-04 | 6.348 | 73,473 | +0 | 0.00% | 466,397 |
| 2023-12-05 | 2023-12-01 | 6.217 | 73,473 | +0 | 0.00% | 456,797 |
| 2023-12-04 | 2023-11-30 | 6.097 | 73,473 | +0 | 0.00% | 447,997 |
| 2023-12-01 | 2023-11-29 | 6.097 | 73,473 | +0 | 0.00% | 447,997 |
| 2023-11-30 | 2023-11-28 | 6.348 | 73,473 | +0 | 0.00% | 466,397 |
| 2023-11-29 | 2023-11-27 | 6.577 | 73,473 | +0 | 0.00% | 483,197 |
| 2023-11-28 | 2023-11-24 | 6.642 | 73,473 | +0 | 0.00% | 487,997 |
| 2023-11-27 | 2023-11-23 | 6.718 | 73,473 | +0 | 0.00% | 493,597 |
| 2023-11-24 | 2023-11-22 | 6.642 | 73,473 | +0 | 0.00% | 487,997 |
| 2023-11-23 | 2023-11-21 | 6.762 | 73,473 | +0 | 0.00% | 496,797 |
| 2023-11-22 | 2023-11-20 | 6.773 | 73,473 | +0 | 0.00% | 497,597 |
| 2023-11-21 | 2023-11-17 | 6.577 | 73,473 | +0 | 0.00% | 483,197 |
| 2023-11-20 | 2023-11-16 | 6.598 | 73,473 | +0 | 0.00% | 484,797 |
| 2023-11-17 | 2023-11-15 | 6.773 | 73,473 | +0 | 0.00% | 497,597 |
| 2023-11-16 | 2023-11-14 | 6.598 | 73,473 | +0 | 0.00% | 484,797 |
| 2023-11-15 | 2023-11-13 | 6.653 | 73,473 | +0 | 0.00% | 488,797 |
| 2023-11-14 | 2023-11-10 | 6.620 | 73,473 | +0 | 0.00% | 486,397 |
| 2023-11-13 | 2023-11-09 | 7.589 | 73,473 | +0 | 0.00% | 557,597 |
| 2023-11-10 | 2023-11-08 | 7.796 | 73,473 | +0 | 0.00% | 572,797 |
| 2023-11-09 | 2023-11-07 | 7.872 | 73,473 | +0 | 0.00% | 578,396 |
| 2023-11-08 | 2023-11-06 | 8.068 | 73,473 | +0 | 0.00% | 592,796 |
| 2023-11-07 | 2023-11-03 | 7.698 | 73,473 | +0 | 0.00% | 565,597 |
| 2023-11-06 | 2023-11-02 | 7.458 | 73,473 | +0 | 0.00% | 547,997 |
| 2023-11-03 | 2023-11-01 | 7.437 | 73,473 | +0 | 0.00% | 546,397 |
| 2023-11-02 | 2023-10-31 | 7.524 | 73,473 | +0 | 0.00% | 552,797 |
| 2023-11-01 | 2023-10-30 | 7.654 | 73,473 | +0 | 0.00% | 562,397 |
| 2023-10-31 | 2023-10-27 | 7.578 | 73,473 | +0 | 0.00% | 556,797 |
| 2023-10-30 | 2023-10-26 | 7.600 | 73,473 | +0 | 0.00% | 558,397 |
| 2023-10-27 | 2023-10-25 | 7.676 | 73,473 | +0 | 0.00% | 563,997 |
| 2023-10-26 | 2023-10-24 | 7.524 | 73,473 | +0 | 0.00% | 552,797 |
| 2023-10-25 | 2023-10-20 | 7.535 | 73,473 | +0 | 0.00% | 553,597 |
| 2023-10-24 | 2023-10-19 | 7.415 | 73,473 | +0 | 0.00% | 544,797 |
| 2023-10-20 | 2023-10-18 | 7.567 | 73,473 | +0 | 0.00% | 555,997 |
| 2023-10-19 | 2023-10-17 | 7.622 | 73,473 | +0 | 0.00% | 559,997 |
| 2023-10-18 | 2023-10-16 | 7.654 | 73,473 | +0 | 0.00% | 562,397 |
| 2023-10-17 | 2023-10-13 | 7.840 | 73,473 | +0 | 0.00% | 575,996 |
| 2023-10-16 | 2023-10-12 | 8.144 | 73,473 | +0 | 0.00% | 598,396 |
| 2023-10-13 | 2023-10-11 | 8.090 | 73,473 | +0 | 0.00% | 594,396 |
| 2023-10-12 | 2023-10-10 | 7.981 | 73,473 | +0 | 0.00% | 586,396 |
| 2023-10-11 | 2023-10-09 | 7.872 | 73,473 | +0 | 0.00% | 578,396 |
| 2023-10-10 | 2023-10-06 | 7.861 | 73,473 | +0 | 0.00% | 577,596 |
| 2023-10-09 | 2023-10-05 | 7.742 | 73,473 | +0 | 0.00% | 568,797 |
| 2023-10-06 | 2023-10-04 | 7.905 | 73,473 | +0 | 0.00% | 580,796 |
| 2023-10-05 | 2023-10-03 | 8.166 | 73,473 | +0 | 0.00% | 599,996 |
| 2023-10-04 | 2023-09-29 | 8.166 | 73,473 | +0 | 0.00% | 599,996 |
| 2023-10-03 | 2023-09-28 | 8.036 | 73,473 | +0 | 0.00% | 590,396 |
| 2023-09-29 | 2023-09-27 | 8.286 | 73,473 | +0 | 0.00% | 608,796 |
| 2023-09-28 | 2023-09-26 | 8.232 | 73,473 | +0 | 0.00% | 604,796 |
| 2023-09-27 | 2023-09-25 | 8.112 | 73,473 | +0 | 0.00% | 595,996 |
| 2023-09-26 | 2023-09-22 | 8.591 | 73,473 | +0 | 0.00% | 631,196 |
| 2023-09-25 | 2023-09-21 | 8.493 | 73,473 | +0 | 0.00% | 623,996 |
| 2023-09-22 | 2023-09-20 | 8.569 | 73,473 | +0 | 0.00% | 629,596 |
| 2023-09-21 | 2023-09-19 | 8.743 | 73,473 | +0 | 0.00% | 642,396 |
| 2023-09-20 | 2023-09-18 | 8.634 | 73,473 | +0 | 0.00% | 634,396 |
| 2023-09-19 | 2023-09-15 | 8.471 | 73,473 | +0 | 0.00% | 622,396 |
| 2023-09-18 | 2023-09-14 | 8.384 | 73,473 | +0 | 0.00% | 615,996 |
| 2023-09-15 | 2023-09-13 | 8.504 | 73,473 | +0 | 0.00% | 624,796 |
| 2023-09-14 | 2023-09-12 | 8.536 | 73,473 | +0 | 0.00% | 627,196 |
| 2023-09-13 | 2023-09-11 | 8.188 | 73,473 | +0 | 0.00% | 601,596 |
| 2023-09-12 | 2023-09-07 | 8.134 | 73,473 | +0 | 0.00% | 597,596 |
| 2023-09-11 | 2023-09-06 | 8.253 | 73,473 | +0 | 0.00% | 606,396 |
| 2023-09-07 | 2023-09-05 | 8.460 | 73,473 | +0 | 0.00% | 621,596 |
| 2023-09-06 | 2023-09-04 | 8.536 | 73,473 | +0 | 0.00% | 627,196 |
| 2023-09-05 | 2023-08-31 | 8.330 | 73,473 | +0 | 0.00% | 611,996 |
| 2023-09-04 | 2023-08-30 | 8.351 | 73,473 | +0 | 0.00% | 613,596 |
| 2023-08-31 | 2023-08-29 | 8.417 | 73,473 | +0 | 0.00% | 618,396 |
| 2023-08-30 | 2023-08-28 | 8.242 | 73,473 | +0 | 0.00% | 605,596 |
| 2023-08-29 | 2023-08-25 | 8.242 | 73,473 | +0 | 0.00% | 605,596 |
| 2023-08-28 | 2023-08-24 | 8.308 | 73,473 | +0 | 0.00% | 610,396 |
| 2023-08-25 | 2023-08-23 | 7.981 | 73,473 | +0 | 0.00% | 586,396 |
| 2023-08-24 | 2023-08-22 | 7.959 | 73,473 | +0 | 0.00% | 584,796 |
| 2023-08-23 | 2023-08-21 | 7.578 | 73,473 | +0 | 0.00% | 556,797 |
| 2023-08-22 | 2023-08-18 | 7.774 | 73,473 | +0 | 0.00% | 571,197 |
| 2023-08-21 | 2023-08-17 | 7.861 | 73,473 | +0 | 0.00% | 577,596 |
| 2023-08-18 | 2023-08-16 | 7.959 | 73,473 | +0 | 0.00% | 584,796 |
| 2023-08-17 | 2023-08-15 | 8.057 | 73,473 | +0 | 0.00% | 591,996 |
| 2023-08-16 | 2023-08-14 | 8.373 | 73,473 | +0 | 0.00% | 615,196 |
| 2023-08-15 | 2023-08-11 | 8.547 | 73,473 | +0 | 0.00% | 627,996 |
| 2023-08-14 | 2023-08-10 | 8.874 | 73,473 | +0 | 0.00% | 651,996 |
| 2023-08-11 | 2023-08-09 | 8.918 | 73,473 | +0 | 0.00% | 655,196 |
| 2023-08-10 | 2023-08-08 | 8.776 | 73,473 | +0 | 0.00% | 644,796 |
| 2023-08-09 | 2023-08-07 | 8.841 | 73,473 | +0 | 0.00% | 649,596 |
| 2023-08-08 | 2023-08-04 | 8.874 | 73,473 | +0 | 0.00% | 651,996 |
| 2023-08-07 | 2023-08-03 | 8.830 | 73,473 | +0 | 0.00% | 648,796 |
| 2023-08-04 | 2023-08-02 | 8.591 | 73,473 | +0 | 0.00% | 631,196 |
| 2023-08-03 | 2023-08-01 | 8.798 | 73,473 | +0 | 0.00% | 646,396 |
| 2023-08-02 | 2023-07-31 | 8.820 | 73,473 | +0 | 0.00% | 647,996 |
| 2023-08-01 | 2023-07-28 | 8.950 | 73,473 | +0 | 0.00% | 657,596 |
| 2023-07-31 | 2023-07-27 | 9.016 | 73,473 | +0 | 0.00% | 662,396 |
| 2023-07-28 | 2023-07-26 | 8.613 | 73,473 | +0 | 0.00% | 632,796 |
| 2023-07-27 | 2023-07-25 | 8.536 | 73,473 | +0 | 0.00% | 627,196 |
| 2023-07-26 | 2023-07-24 | 8.275 | 73,473 | +0 | 0.00% | 607,996 |
| 2023-07-25 | 2023-07-21 | 8.253 | 73,473 | +0 | 0.00% | 606,396 |
| 2023-07-24 | 2023-07-20 | 8.188 | 73,473 | +0 | 0.00% | 601,596 |
| 2023-07-21 | 2023-07-19 | 8.275 | 73,473 | +0 | 0.00% | 607,996 |
| 2023-07-20 | 2023-07-18 | 8.395 | 73,473 | +0 | 0.00% | 616,796 |
| 2023-07-19 | 2023-07-14 | 8.569 | 73,473 | +0 | 0.00% | 629,596 |
| 2023-07-18 | 2023-07-13 | 8.547 | 73,473 | +0 | 0.00% | 627,996 |
| 2023-07-14 | 2023-07-12 | 8.340 | 73,473 | +0 | 0.00% | 612,796 |
| 2023-07-13 | 2023-07-11 | 8.199 | 73,473 | +0 | 0.00% | 602,396 |
| 2023-07-12 | 2023-07-10 | 7.818 | 73,473 | +0 | 0.00% | 574,397 |
| 2023-07-11 | 2023-07-07 | 7.687 | 73,473 | +0 | 0.00% | 564,797 |
| 2023-07-10 | 2023-07-06 | 7.742 | 73,473 | +0 | 0.00% | 568,797 |
| 2023-07-07 | 2023-07-05 | 8.079 | 73,473 | +0 | 0.00% | 593,596 |
| 2023-07-06 | 2023-07-04 | 8.112 | 73,473 | +0 | 0.00% | 595,996 |
| 2023-07-05 | 2023-07-03 | 8.079 | 73,473 | +0 | 0.00% | 593,596 |
| 2023-07-04 | 2023-06-30 | 7.763 | 73,473 | +0 | 0.00% | 570,397 |
| 2023-07-03 | 2023-06-29 | 7.807 | 73,473 | +0 | 0.00% | 573,597 |
| 2023-06-30 | 2023-06-28 | 7.938 | 73,473 | +0 | 0.00% | 583,196 |
| 2023-06-29 | 2023-06-27 | 7.938 | 73,473 | +0 | 0.00% | 583,196 |
| 2023-06-28 | 2023-06-26 | 7.872 | 73,473 | +0 | 0.00% | 578,396 |
| 2023-06-27 | 2023-06-23 | 8.123 | 73,473 | +0 | 0.00% | 596,796 |
| 2023-06-26 | 2023-06-21 | 8.286 | 73,473 | +0 | 0.00% | 608,796 |
| 2023-06-23 | 2023-06-20 | 8.613 | 73,473 | +0 | 0.00% | 632,796 |
| 2023-06-21 | 2023-06-19 | 8.395 | 73,473 | +0 | 0.00% | 616,796 |
| 2023-06-20 | 2023-06-16 | 8.286 | 73,473 | +0 | 0.00% | 608,796 |
| 2023-06-19 | 2023-06-15 | 8.112 | 73,473 | +0 | 0.00% | 595,996 |
| 2023-06-16 | 2023-06-14 | 8.025 | 73,473 | +0 | 0.00% | 589,596 |
| 2023-06-15 | 2023-06-13 | 8.046 | 73,473 | +0 | 0.00% | 591,196 |
| 2023-06-14 | 2023-06-12 | 8.112 | 73,473 | +0 | 0.00% | 595,996 |
| 2023-06-13 | 2023-06-09 | 8.144 | 73,473 | +0 | 0.00% | 598,396 |
| 2023-06-12 | 2023-06-08 | 8.308 | 73,473 | +0 | 0.00% | 610,396 |
| 2023-06-09 | 2023-06-07 | 8.253 | 73,473 | +0 | 0.00% | 606,396 |
| 2023-06-08 | 2023-06-06 | 8.003 | 73,473 | +0 | 0.00% | 587,996 |
| 2023-06-07 | 2023-06-05 | 7.905 | 73,473 | +0 | 0.00% | 580,796 |
| 2023-06-06 | 2023-06-02 | 7.687 | 73,473 | +0 | 0.00% | 564,797 |
| 2023-06-05 | 2023-06-01 | 7.295 | 73,473 | +0 | 0.00% | 535,997 |
| 2023-06-02 | 2023-05-31 | 7.295 | 73,473 | +0 | 0.00% | 535,997 |
| 2023-06-01 | 2023-05-30 | 7.502 | 73,473 | +0 | 0.00% | 551,197 |
| 2023-05-31 | 2023-05-29 | 7.328 | 73,473 | +0 | 0.00% | 538,397 |
| 2023-05-30 | 2023-05-25 | 7.284 | 73,473 | +0 | 0.00% | 535,197 |
| 2023-05-29 | 2023-05-24 | 7.284 | 73,473 | +0 | 0.00% | 535,197 |
| 2023-05-25 | 2023-05-23 | 7.546 | 73,473 | +0 | 0.00% | 554,397 |
| 2023-05-24 | 2023-05-22 | 7.676 | 73,473 | +0 | 0.00% | 563,997 |
| 2023-05-23 | 2023-05-19 | 7.665 | 73,473 | +0 | 0.00% | 563,197 |
| 2023-05-22 | 2023-05-18 | 7.763 | 73,473 | +0 | 0.00% | 570,397 |
| 2023-05-19 | 2023-05-17 | 7.807 | 73,473 | +0 | 0.00% | 573,597 |
| 2023-05-18 | 2023-05-16 | 7.992 | 73,473 | +0 | 0.00% | 587,196 |
| 2023-05-17 | 2023-05-15 | 7.959 | 73,473 | +0 | 0.00% | 584,796 |
| 2023-05-16 | 2023-05-12 | 8.036 | 73,473 | +0 | 0.00% | 590,396 |
| 2023-05-15 | 2023-05-11 | 8.242 | 73,473 | +0 | 0.00% | 605,596 |
| 2023-05-12 | 2023-05-10 | 8.275 | 73,473 | +0 | 0.00% | 607,996 |
| 2023-05-11 | 2023-05-09 | 8.112 | 73,473 | +0 | 0.00% | 595,996 |
| 2023-05-10 | 2023-05-08 | 8.438 | 73,473 | +0 | 0.00% | 619,996 |
| 2023-05-09 | 2023-05-05 | 8.591 | 73,473 | +0 | 0.00% | 631,196 |
| 2023-05-08 | 2023-05-04 | 8.656 | 73,473 | +0 | 0.00% | 635,996 |
| 2023-05-05 | 2023-05-03 | 8.972 | 73,473 | +0 | 0.00% | 659,196 |
| 2023-05-04 | 2023-05-02 | 9.331 | 73,473 | +0 | 0.00% | 685,596 |
| 2023-05-03 | 2023-04-28 | 9.179 | 73,473 | +0 | 0.00% | 674,396 |
| 2023-05-02 | 2023-04-27 | 9.037 | 73,473 | +0 | 0.00% | 663,996 |
| 2023-04-28 | 2023-04-26 | 9.037 | 73,473 | +0 | 0.00% | 663,996 |
| 2023-04-27 | 2023-04-25 | 8.961 | 73,473 | +0 | 0.00% | 658,396 |
| 2023-04-26 | 2023-04-24 | 9.244 | 73,473 | +0 | 0.00% | 679,196 |
| 2023-04-25 | 2023-04-21 | 9.309 | 73,473 | +0 | 0.00% | 683,996 |
| 2023-04-24 | 2023-04-20 | 9.516 | 73,473 | +0 | 0.00% | 699,196 |
| 2023-04-21 | 2023-04-19 | 9.549 | 73,473 | +0 | 0.00% | 701,596 |
| 2023-04-20 | 2023-04-18 | 9.342 | 73,473 | +0 | 0.00% | 686,396 |
| 2023-04-19 | 2023-04-17 | 9.342 | 73,473 | +0 | 0.00% | 686,396 |
| 2023-04-18 | 2023-04-14 | 8.776 | 73,473 | +0 | 0.00% | 644,796 |
| 2023-04-17 | 2023-04-13 | 8.863 | 73,473 | +0 | 0.00% | 651,196 |
| 2023-04-14 | 2023-04-12 | 9.005 | 73,473 | +0 | 0.00% | 661,596 |
| 2023-04-13 | 2023-04-11 | 9.244 | 73,473 | +0 | 0.00% | 679,196 |
| 2023-04-12 | 2023-04-06 | 9.037 | 73,473 | +0 | 0.00% | 663,996 |
| 2023-04-11 | 2023-04-04 | 9.081 | 73,473 | +0 | 0.00% | 667,196 |
| 2023-04-06 | 2023-04-03 | 9.168 | 73,473 | +0 | 0.00% | 673,596 |
| 2023-04-04 | 2023-03-31 | 8.428 | 73,473 | +0 | 0.00% | 619,196 |
| 2023-04-03 | 2023-03-30 | 8.242 | 73,473 | +0 | 0.00% | 605,596 |
| 2023-03-31 | 2023-03-29 | 8.090 | 73,473 | +0 | 0.00% | 594,396 |
| 2023-03-30 | 2023-03-28 | 7.916 | 73,473 | +0 | 0.00% | 581,596 |
| 2023-03-29 | 2023-03-27 | 7.872 | 73,473 | +0 | 0.00% | 578,396 |
| 2023-03-28 | 2023-03-24 | 8.014 | 73,473 | +0 | 0.00% | 588,796 |
| 2023-03-27 | 2023-03-23 | 8.112 | 73,473 | +0 | 0.00% | 595,996 |
| 2023-03-24 | 2023-03-22 | 8.112 | 73,473 | +0 | 0.00% | 595,996 |
| 2023-03-23 | 2023-03-21 | 8.036 | 73,473 | +0 | 0.00% | 590,396 |
| 2023-03-22 | 2023-03-20 | 7.861 | 73,473 | +0 | 0.00% | 577,596 |
| 2023-03-21 | 2023-03-17 | 8.068 | 73,473 | +0 | 0.00% | 592,796 |
| 2023-03-20 | 2023-03-16 | 7.905 | 73,473 | +0 | 0.00% | 580,796 |
| 2023-03-17 | 2023-03-15 | 7.883 | 73,473 | +0 | 0.00% | 579,196 |
| 2023-03-16 | 2023-03-14 | 7.763 | 73,473 | +0 | 0.00% | 570,397 |
| 2023-03-15 | 2023-03-13 | 8.079 | 73,473 | +0 | 0.00% | 593,596 |
| 2023-03-14 | 2023-03-10 | 7.807 | 73,473 | +0 | 0.00% | 573,597 |
| 2023-03-13 | 2023-03-09 | 8.014 | 73,473 | +0 | 0.00% | 588,796 |
| 2023-03-10 | 2023-03-08 | 8.210 | 73,473 | +0 | 0.00% | 603,196 |
| 2023-03-09 | 2023-03-07 | 8.264 | 73,473 | +0 | 0.00% | 607,196 |
| 2023-03-08 | 2023-03-06 | 8.232 | 73,473 | +0 | 0.00% | 604,796 |
| 2023-03-07 | 2023-03-03 | 8.417 | 73,473 | +0 | 0.00% | 618,396 |
| 2023-03-06 | 2023-03-02 | 8.798 | 73,473 | +0 | 0.00% | 646,396 |
| 2023-03-03 | 2023-03-01 | 9.462 | 73,473 | +0 | 0.00% | 695,196 |
| 2023-03-02 | 2023-02-28 | 8.830 | 73,473 | +0 | 0.00% | 648,796 |
| 2023-03-01 | 2023-02-27 | 8.972 | 73,473 | +0 | 0.00% | 659,196 |
| 2023-02-28 | 2023-02-24 | 8.907 | 73,473 | +0 | 0.00% | 654,396 |
| 2023-02-27 | 2023-02-23 | 8.928 | 73,473 | +0 | 0.00% | 655,996 |
| 2023-02-24 | 2023-02-22 | 8.798 | 73,473 | +0 | 0.00% | 646,396 |
| 2023-02-23 | 2023-02-21 | 8.928 | 73,473 | +0 | 0.00% | 655,996 |
| 2023-02-22 | 2023-02-20 | 9.113 | 73,473 | +0 | 0.00% | 669,596 |
| 2023-02-21 | 2023-02-17 | 9.026 | 73,473 | +0 | 0.00% | 663,196 |
| 2023-02-20 | 2023-02-16 | 9.179 | 73,473 | +0 | 0.00% | 674,396 |
| 2023-02-17 | 2023-02-15 | 9.353 | 73,473 | +0 | 0.00% | 687,196 |
| 2023-02-16 | 2023-02-14 | 9.505 | 73,473 | +0 | 0.00% | 698,396 |
| 2023-02-15 | 2023-02-13 | 9.614 | 73,473 | +0 | 0.00% | 706,396 |
| 2023-02-14 | 2023-02-10 | 9.527 | 73,473 | +0 | 0.00% | 699,996 |
| 2023-02-13 | 2023-02-09 | 9.712 | 73,473 | +0 | 0.00% | 713,596 |
| 2023-02-10 | 2023-02-08 | 9.059 | 73,473 | +0 | 0.00% | 665,596 |
| 2023-02-09 | 2023-02-07 | 9.299 | 73,473 | +0 | 0.00% | 683,196 |
| 2023-02-08 | 2023-02-06 | 9.364 | 73,473 | +0 | 0.00% | 687,996 |
| 2023-02-07 | 2023-02-03 | 9.636 | 73,473 | +0 | 0.00% | 707,996 |
| 2023-02-06 | 2023-02-02 | 9.897 | 73,473 | +0 | 0.00% | 727,196 |
| 2023-02-03 | 2023-02-01 | 10.039 | 73,473 | +0 | 0.00% | 737,596 |
| 2023-02-02 | 2023-01-31 | 9.734 | 73,473 | +0 | 0.00% | 715,196 |
| 2023-02-01 | 2023-01-30 | 9.712 | 73,473 | +0 | 0.00% | 713,596 |
| 2023-01-31 | 2023-01-27 | 10.529 | 73,473 | +0 | 0.00% | 773,595 |
| 2023-01-30 | 2023-01-26 | 10.224 | 73,473 | +0 | 0.00% | 751,195 |
| 2023-01-27 | 2023-01-20 | 10.779 | 73,473 | +0 | 0.00% | 791,995 |
| 2023-01-26 | 2023-01-19 | 10.257 | 73,473 | +0 | 0.00% | 753,595 |
| 2023-01-20 | 2023-01-18 | 10.235 | 73,473 | +0 | 0.00% | 751,995 |
| 2023-01-19 | 2023-01-17 | 10.115 | 73,473 | +0 | 0.00% | 743,195 |
| 2023-01-18 | 2023-01-16 | 10.518 | 73,473 | +0 | 0.00% | 772,795 |
| 2023-01-17 | 2023-01-13 | 10.660 | 73,473 | +0 | 0.00% | 783,195 |
| 2023-01-16 | 2023-01-12 | 10.485 | 73,473 | +0 | 0.00% | 770,395 |
| 2023-01-13 | 2023-01-11 | 10.409 | 73,473 | +0 | 0.00% | 764,795 |
| 2023-01-12 | 2023-01-10 | 10.867 | 73,473 | +0 | 0.00% | 798,395 |
| 2023-01-11 | 2023-01-09 | 10.464 | 73,473 | +0 | 0.00% | 768,795 |
| 2023-01-10 | 2023-01-06 | 9.995 | 73,473 | +0 | 0.00% | 734,396 |
| 2023-01-09 | 2023-01-05 | 10.224 | 73,473 | +0 | 0.00% | 751,195 |
| 2023-01-06 | 2023-01-04 | 10.300 | 73,473 | +0 | 0.00% | 756,795 |
| 2023-01-05 | 2023-01-03 | 10.061 | 73,473 | +0 | 0.00% | 739,196 |
| 2023-01-04 | 2022-12-30 | 9.473 | 73,473 | +0 | 0.00% | 695,996 |
| 2023-01-03 | 2022-12-29 | 9.375 | 73,473 | +0 | 0.00% | 688,796 |
| 2022-12-30 | 2022-12-28 | 9.462 | 73,473 | +0 | 0.00% | 695,196 |
| 2022-12-29 | 2022-12-23 | 9.081 | 73,473 | +0 | 0.00% | 667,196 |
| 2022-12-28 | 2022-12-22 | 9.233 | 73,473 | +0 | 0.00% | 678,396 |
| 2022-12-23 | 2022-12-21 | 8.950 | 73,473 | +0 | 0.00% | 657,596 |
| 2022-12-22 | 2022-12-20 | 8.939 | 73,473 | +0 | 0.00% | 656,796 |
| 2022-12-21 | 2022-12-19 | 9.016 | 73,473 | +0 | 0.00% | 662,396 |
| 2022-12-20 | 2022-12-16 | 9.930 | 73,473 | +0 | 0.00% | 729,596 |
| 2022-12-19 | 2022-12-15 | 9.789 | 73,473 | +0 | 0.00% | 719,196 |
| 2022-12-16 | 2022-12-14 | 9.930 | 73,473 | +0 | 0.00% | 729,596 |
| 2022-12-15 | 2022-12-13 | 10.170 | 73,473 | +0 | 0.00% | 747,195 |
| 2022-12-14 | 2022-12-12 | 9.930 | 73,473 | +0 | 0.00% | 729,596 |
| 2022-12-13 | 2022-12-09 | 10.268 | 73,473 | +0 | 0.00% | 754,395 |
| 2022-12-12 | 2022-12-08 | 10.355 | 73,473 | +0 | 0.00% | 760,795 |
| 2022-12-09 | 2022-12-07 | 8.460 | 73,473 | +0 | 0.00% | 621,596 |
| 2022-12-08 | 2022-12-06 | 9.005 | 73,473 | +0 | 0.00% | 661,596 |
| 2022-12-07 | 2022-12-05 | 8.558 | 73,473 | +0 | 0.00% | 628,796 |
| 2022-12-06 | 2022-12-02 | 7.404 | 73,473 | +0 | 0.00% | 543,997 |
| 2022-12-05 | 2022-12-01 | 7.099 | 73,473 | +0 | 0.00% | 521,597 |
| 2022-12-02 | 2022-11-30 | 6.489 | 73,473 | +0 | 0.00% | 476,797 |
| 2022-12-01 | 2022-11-29 | 6.163 | 73,473 | +0 | 0.00% | 452,797 |
| 2022-11-30 | 2022-11-28 | 5.466 | 73,473 | +0 | 0.00% | 401,598 |
| 2022-11-29 | 2022-11-25 | 4.747 | 73,473 | +0 | 0.00% | 348,798 |
| 2022-11-28 | 2022-11-24 | 4.878 | 73,473 | +0 | 0.00% | 358,398 |
| 2022-11-25 | 2022-11-23 | 4.845 | 73,473 | +0 | 0.00% | 355,998 |
| 2022-11-24 | 2022-11-22 | 4.878 | 73,473 | +0 | 0.00% | 358,398 |
| 2022-11-23 | 2022-11-21 | 5.020 | 73,473 | +0 | 0.00% | 368,798 |
| 2022-11-22 | 2022-11-18 | 5.335 | 73,473 | +0 | 0.00% | 391,998 |
| 2022-11-21 | 2022-11-17 | 5.357 | 73,473 | +0 | 0.00% | 393,598 |
| 2022-11-18 | 2022-11-16 | 5.335 | 73,473 | +0 | 0.00% | 391,998 |
| 2022-11-17 | 2022-11-15 | 5.368 | 73,473 | +0 | 0.00% | 394,398 |
| 2022-11-16 | 2022-11-14 | 4.889 | 73,473 | +0 | 0.00% | 359,198 |
| 2022-11-15 | 2022-11-11 | 4.682 | 73,473 | +0 | 0.00% | 343,998 |
| 2022-11-14 | 2022-11-10 | 4.279 | 73,473 | +0 | 0.00% | 314,398 |
| 2022-11-11 | 2022-11-09 | 4.344 | 73,473 | +0 | 0.00% | 319,198 |
| 2022-11-10 | 2022-11-08 | 4.410 | 73,473 | +0 | 0.00% | 323,998 |
| 2022-11-09 | 2022-11-07 | 4.257 | 73,473 | +0 | 0.00% | 312,798 |
| 2022-11-08 | 2022-11-04 | 4.170 | 73,473 | +0 | 0.00% | 306,398 |
| 2022-11-07 | 2022-11-03 | 4.040 | 73,473 | +0 | 0.00% | 296,798 |
| 2022-11-04 | 2022-11-02 | 4.257 | 73,473 | +0 | 0.00% | 312,798 |
| 2022-11-03 | 2022-11-01 | 3.811 | 73,473 | +0 | 0.00% | 279,998 |
| 2022-11-02 | 2022-10-31 | 3.408 | 73,473 | +0 | 0.00% | 250,398 |
| 2022-11-01 | 2022-10-28 | 3.321 | 73,473 | +0 | 0.00% | 243,999 |
| 2022-10-31 | 2022-10-27 | 3.615 | 73,473 | +0 | 0.00% | 265,598 |
| 2022-10-28 | 2022-10-26 | 3.615 | 73,473 | +0 | 0.00% | 265,598 |
| 2022-10-27 | 2022-10-25 | 3.452 | 73,473 | +0 | 0.00% | 253,598 |
| 2022-10-26 | 2022-10-24 | 3.419 | 73,473 | +0 | 0.00% | 251,198 |
| 2022-10-25 | 2022-10-21 | 3.789 | 73,473 | +0 | 0.00% | 278,398 |
| 2022-10-24 | 2022-10-20 | 3.996 | 73,473 | +0 | 0.00% | 293,598 |
| 2022-10-21 | 2022-10-19 | 4.138 | 73,473 | +0 | 0.00% | 303,998 |
| 2022-10-20 | 2022-10-18 | 4.464 | 73,473 | +0 | 0.00% | 327,998 |
| 2022-10-19 | 2022-10-17 | 4.562 | 73,473 | +0 | 0.00% | 335,198 |
| 2022-10-18 | 2022-10-14 | 4.693 | 73,473 | +0 | 0.00% | 344,798 |
| 2022-10-17 | 2022-10-13 | 4.791 | 73,473 | +0 | 0.00% | 351,998 |
| 2022-10-14 | 2022-10-12 | 5.117 | 73,473 | +0 | 0.00% | 375,998 |
| 2022-10-13 | 2022-10-11 | 5.379 | 73,473 | +0 | 0.00% | 395,198 |
| 2022-10-12 | 2022-10-10 | 5.629 | 73,473 | +0 | 0.00% | 413,597 |
| 2022-10-11 | 2022-10-07 | 5.956 | 73,473 | +0 | 0.00% | 437,597 |
| 2022-10-10 | 2022-10-06 | 5.847 | 73,473 | +0 | 0.00% | 429,597 |
| 2022-10-07 | 2022-10-05 | 5.738 | 73,473 | +0 | 0.00% | 421,597 |
| 2022-10-06 | 2022-10-03 | 5.335 | 73,473 | +0 | 0.00% | 391,998 |
| 2022-10-05 | 2022-09-30 | 5.488 | 73,473 | +0 | 0.00% | 403,198 |
| 2022-10-03 | 2022-09-29 | 5.488 | 73,473 | +0 | 0.00% | 403,198 |
| 2022-09-30 | 2022-09-28 | 5.825 | 73,473 | +0 | 0.00% | 427,997 |
| 2022-09-29 | 2022-09-27 | 5.869 | 73,473 | +0 | 0.00% | 431,197 |
| 2022-09-28 | 2022-09-26 | 5.575 | 73,473 | +0 | 0.00% | 409,598 |
| 2022-09-27 | 2022-09-23 | 5.020 | 73,473 | +0 | 0.00% | 368,798 |
| 2022-09-26 | 2022-09-22 | 5.226 | 73,473 | +0 | 0.00% | 383,998 |
| 2022-09-23 | 2022-09-21 | 5.368 | 73,473 | +0 | 0.00% | 394,398 |
| 2022-09-22 | 2022-09-20 | 5.509 | 73,473 | +0 | 0.00% | 404,798 |
| 2022-09-21 | 2022-09-19 | 5.074 | 73,473 | +0 | 0.00% | 372,798 |
| 2022-09-20 | 2022-09-16 | 5.248 | 73,473 | +0 | 0.00% | 385,598 |
| 2022-09-19 | 2022-09-15 | 5.226 | 73,473 | +0 | 0.00% | 383,998 |
| 2022-09-16 | 2022-09-14 | 5.607 | 73,473 | +0 | 0.00% | 411,997 |
| 2022-09-15 | 2022-09-13 | 5.651 | 73,473 | +0 | 0.00% | 415,197 |
| 2022-09-14 | 2022-09-09 | 5.324 | 73,473 | +0 | 0.00% | 391,198 |
| 2022-09-13 | 2022-09-08 | 5.074 | 73,473 | +0 | 0.00% | 372,798 |
| 2022-09-09 | 2022-09-07 | 5.117 | 73,473 | +0 | 0.00% | 375,998 |
| 2022-09-08 | 2022-09-06 | 5.161 | 73,473 | +0 | 0.00% | 379,198 |
| 2022-09-07 | 2022-09-05 | 5.052 | 73,473 | +0 | 0.00% | 371,198 |
| 2022-09-06 | 2022-09-02 | 5.117 | 73,473 | +0 | 0.00% | 375,998 |
| 2022-09-05 | 2022-09-01 | 5.074 | 73,473 | +0 | 0.00% | 372,798 |
| 2022-09-02 | 2022-08-31 | 5.161 | 73,473 | +0 | 0.00% | 379,198 |
| 2022-09-01 | 2022-08-30 | 5.139 | 73,473 | +0 | 0.00% | 377,598 |
| 2022-08-31 | 2022-08-29 | 5.128 | 73,473 | +0 | 0.00% | 376,798 |
| 2022-08-30 | 2022-08-26 | 5.161 | 73,473 | +0 | 0.00% | 379,198 |
| 2022-08-29 | 2022-08-25 | 5.030 | 73,473 | +0 | 0.00% | 369,598 |
| 2022-08-26 | 2022-08-24 | 4.889 | 73,473 | +0 | 0.00% | 359,198 |
| 2022-08-25 | 2022-08-23 | 4.911 | 73,473 | +0 | 0.00% | 360,798 |
| 2022-08-24 | 2022-08-22 | 5.063 | 73,473 | +0 | 0.00% | 371,998 |
| 2022-08-23 | 2022-08-19 | 5.128 | 73,473 | +0 | 0.00% | 376,798 |
| 2022-08-22 | 2022-08-18 | 5.085 | 73,473 | +0 | 0.00% | 373,598 |
| 2022-08-19 | 2022-08-17 | 5.237 | 73,473 | +0 | 0.00% | 384,798 |
| 2022-08-18 | 2022-08-16 | 5.313 | 73,473 | +0 | 0.00% | 390,398 |
| 2022-08-17 | 2022-08-15 | 5.313 | 73,473 | +0 | 0.00% | 390,398 |
| 2022-08-16 | 2022-08-12 | 5.259 | 73,473 | +0 | 0.00% | 386,398 |
| 2022-08-15 | 2022-08-11 | 5.292 | 73,473 | +0 | 0.00% | 388,798 |
| 2022-08-12 | 2022-08-10 | 5.139 | 73,473 | +0 | 0.00% | 377,598 |
| 2022-08-11 | 2022-08-09 | 5.346 | 73,473 | +0 | 0.00% | 392,798 |
| 2022-08-10 | 2022-08-08 | 5.390 | 73,473 | +0 | 0.00% | 395,998 |
| 2022-08-09 | 2022-08-05 | 5.455 | 73,473 | +0 | 0.00% | 400,798 |
| 2022-08-08 | 2022-08-04 | 5.488 | 73,473 | +0 | 0.00% | 403,198 |
| 2022-08-05 | 2022-08-03 | 5.455 | 73,473 | +0 | 0.00% | 400,798 |
| 2022-08-04 | 2022-08-02 | 5.368 | 73,473 | +0 | 0.00% | 394,398 |
| 2022-08-03 | 2022-08-01 | 5.651 | 73,473 | +0 | 0.00% | 415,197 |
| 2022-08-02 | 2022-07-29 | 5.618 | 73,473 | +0 | 0.00% | 412,797 |
| 2022-08-01 | 2022-07-28 | 5.825 | 73,473 | +0 | 0.00% | 427,997 |
| 2022-07-29 | 2022-07-27 | 5.520 | 73,473 | +0 | 0.00% | 405,598 |
| 2022-07-28 | 2022-07-26 | 5.553 | 73,473 | +0 | 0.00% | 407,998 |
| 2022-07-27 | 2022-07-25 | 5.542 | 73,473 | +0 | 0.00% | 407,198 |
| 2022-07-26 | 2022-07-22 | 5.542 | 73,473 | +0 | 0.00% | 407,198 |
| 2022-07-25 | 2022-07-21 | 5.444 | 73,473 | +0 | 0.00% | 399,998 |
| 2022-07-22 | 2022-07-20 | 5.368 | 73,473 | +0 | 0.00% | 394,398 |
| 2022-07-21 | 2022-07-19 | 5.205 | 73,473 | +0 | 0.00% | 382,398 |
| 2022-07-20 | 2022-07-18 | 5.226 | 73,473 | +0 | 0.00% | 383,998 |
| 2022-07-19 | 2022-07-15 | 5.150 | 73,473 | +0 | 0.00% | 378,398 |
| 2022-07-18 | 2022-07-14 | 5.379 | 73,473 | +0 | 0.00% | 395,198 |
| 2022-07-15 | 2022-07-13 | 5.270 | 73,473 | +0 | 0.00% | 387,198 |
| 2022-07-14 | 2022-07-12 | 5.226 | 73,473 | +0 | 0.00% | 383,998 |
| 2022-07-13 | 2022-07-11 | 5.324 | 73,473 | +0 | 0.00% | 391,198 |
| 2022-07-12 | 2022-07-08 | 5.705 | 73,473 | +0 | 0.00% | 419,197 |
| 2022-07-11 | 2022-07-07 | 5.597 | 73,473 | +0 | 0.00% | 411,197 |
| 2022-07-08 | 2022-07-06 | 5.466 | 73,473 | +0 | 0.00% | 401,598 |
| 2022-07-07 | 2022-07-05 | 5.607 | 73,473 | +0 | 0.00% | 411,997 |
| 2022-07-06 | 2022-07-04 | 5.629 | 73,473 | +0 | 0.00% | 413,597 |
| 2022-07-05 | 2022-06-30 | 5.803 | 73,473 | +0 | 0.00% | 426,397 |
| 2022-07-04 | 2022-06-29 | 5.880 | 73,473 | +0 | 0.00% | 431,997 |
| 2022-06-30 | 2022-06-28 | 6.043 | 73,473 | +0 | 0.00% | 443,997 |
| 2022-06-29 | 2022-06-27 | 5.357 | 73,473 | +0 | 0.00% | 393,598 |
| 2022-06-28 | 2022-06-24 | 5.009 | 73,473 | +0 | 0.00% | 367,998 |
| 2022-06-27 | 2022-06-23 | 4.747 | 73,473 | +0 | 0.00% | 348,798 |
| 2022-06-24 | 2022-06-22 | 4.758 | 73,473 | +0 | 0.00% | 349,598 |
| 2022-06-23 | 2022-06-21 | 4.824 | 73,473 | +0 | 0.00% | 354,398 |
| 2022-06-22 | 2022-06-20 | 4.671 | 73,473 | +0 | 0.00% | 343,198 |
| 2022-06-21 | 2022-06-17 | 4.834 | 73,473 | +0 | 0.00% | 355,198 |
| 2022-06-20 | 2022-06-16 | 4.954 | 73,473 | +0 | 0.00% | 363,998 |
| 2022-06-17 | 2022-06-15 | 5.020 | 73,473 | +0 | 0.00% | 368,798 |
| 2022-06-16 | 2022-06-14 | 4.965 | 73,473 | +0 | 0.00% | 364,798 |
| 2022-06-15 | 2022-06-13 | 4.987 | 73,473 | +0 | 0.00% | 366,398 |
| 2022-06-14 | 2022-06-10 | 5.346 | 73,473 | +0 | 0.00% | 392,798 |
| 2022-06-13 | 2022-06-09 | 5.390 | 73,473 | +0 | 0.00% | 395,998 |
| 2022-06-10 | 2022-06-08 | 5.444 | 73,473 | +0 | 0.00% | 399,998 |
| 2022-06-09 | 2022-06-07 | 5.215 | 73,473 | +0 | 0.00% | 383,198 |
| 2022-06-08 | 2022-06-06 | 5.172 | 73,473 | +0 | 0.00% | 379,998 |
| 2022-06-07 | 2022-06-02 | 4.976 | 73,473 | +0 | 0.00% | 365,598 |
| 2022-06-06 | 2022-06-01 | 4.987 | 73,473 | +0 | 0.00% | 366,398 |
| 2022-06-02 | 2022-05-31 | 4.987 | 73,473 | +0 | 0.00% | 366,398 |
| 2022-06-01 | 2022-05-30 | 4.845 | 73,473 | +0 | 0.00% | 355,998 |
| 2022-05-31 | 2022-05-27 | 4.638 | 73,473 | +0 | 0.00% | 340,798 |
| 2022-05-30 | 2022-05-26 | 4.519 | 73,473 | +0 | 0.00% | 331,998 |
| 2022-05-27 | 2022-05-25 | 4.519 | 73,473 | +0 | 0.00% | 331,998 |
| 2022-05-26 | 2022-05-24 | 4.573 | 73,473 | +0 | 0.00% | 335,998 |
| 2022-05-25 | 2022-05-23 | 4.704 | 73,473 | +0 | 0.00% | 345,598 |
| 2022-05-24 | 2022-05-20 | 4.791 | 73,473 | +0 | 0.00% | 351,998 |
| 2022-05-23 | 2022-05-19 | 4.693 | 73,473 | +0 | 0.00% | 344,798 |
| 2022-05-20 | 2022-05-18 | 4.889 | 73,473 | +0 | 0.00% | 359,198 |
| 2022-05-19 | 2022-05-17 | 4.911 | 73,473 | +0 | 0.00% | 360,798 |
| 2022-05-18 | 2022-05-16 | 4.889 | 73,473 | +0 | 0.00% | 359,198 |
| 2022-05-17 | 2022-05-13 | 4.867 | 73,473 | +0 | 0.00% | 357,598 |
| 2022-05-16 | 2022-05-12 | 4.802 | 73,473 | +0 | 0.00% | 352,798 |
| 2022-05-13 | 2022-05-11 | 4.976 | 73,473 | +0 | 0.00% | 365,598 |
| 2022-05-12 | 2022-05-10 | 4.856 | 73,473 | +0 | 0.00% | 356,798 |
| 2022-05-11 | 2022-05-06 | 5.052 | 73,473 | +0 | 0.00% | 371,198 |
| 2022-05-10 | 2022-05-05 | 5.368 | 73,473 | +0 | 0.00% | 394,398 |
| 2022-05-06 | 2022-05-04 | 5.455 | 73,473 | +0 | 0.00% | 400,798 |
| 2022-05-05 | 2022-05-03 | 5.531 | 73,473 | +0 | 0.00% | 406,398 |
| 2022-05-04 | 2022-04-29 | 5.335 | 73,473 | +0 | 0.00% | 391,998 |
| 2022-05-03 | 2022-04-28 | 5.161 | 73,473 | +0 | 0.00% | 379,198 |
| 2022-04-29 | 2022-04-27 | 5.161 | 73,473 | +0 | 0.00% | 379,198 |
| 2022-04-28 | 2022-04-26 | 5.063 | 73,473 | +0 | 0.00% | 371,998 |
| 2022-04-27 | 2022-04-25 | 4.987 | 73,473 | +0 | 0.00% | 366,398 |
| 2022-04-26 | 2022-04-22 | 5.259 | 73,473 | +0 | 0.00% | 386,398 |
| 2022-04-25 | 2022-04-21 | 5.368 | 73,473 | +0 | 0.00% | 394,398 |
| 2022-04-22 | 2022-04-20 | 5.847 | 73,473 | +0 | 0.00% | 429,597 |
| 2022-04-21 | 2022-04-19 | 5.684 | 73,473 | +0 | 0.00% | 417,597 |
| 2022-04-20 | 2022-04-14 | 5.880 | 73,473 | +0 | 0.00% | 431,997 |
| 2022-04-19 | 2022-04-13 | 5.640 | 73,473 | +0 | 0.00% | 414,397 |
| 2022-04-14 | 2022-04-12 | 5.705 | 73,473 | +0 | 0.00% | 419,197 |
| 2022-04-13 | 2022-04-11 | 5.455 | 73,473 | +0 | 0.00% | 400,798 |
| 2022-04-12 | 2022-04-08 | 5.825 | 73,473 | +0 | 0.00% | 427,997 |
| 2022-04-11 | 2022-04-07 | 5.891 | 73,473 | +0 | 0.00% | 432,797 |
| 2022-04-08 | 2022-04-06 | 6.141 | 73,473 | +0 | 0.00% | 451,197 |
| 2022-04-07 | 2022-04-04 | 6.304 | 73,473 | +0 | 0.00% | 463,197 |
| 2022-04-06 | 2022-04-01 | 6.250 | 73,473 | +0 | 0.00% | 459,197 |
| 2022-04-04 | 2022-03-31 | 6.250 | 73,473 | +0 | 0.00% | 459,197 |
| 2022-04-01 | 2022-03-30 | 6.348 | 73,473 | +0 | 0.00% | 466,397 |
| 2022-03-31 | 2022-03-29 | 6.076 | 73,473 | +0 | 0.00% | 446,397 |
| 2022-03-30 | 2022-03-28 | 6.010 | 73,473 | +0 | 0.00% | 441,597 |
| 2022-03-29 | 2022-03-25 | 5.999 | 73,473 | +0 | 0.00% | 440,797 |
| 2022-03-28 | 2022-03-24 | 6.283 | 73,473 | +0 | 0.00% | 461,597 |
| 2022-03-25 | 2022-03-23 | 6.293 | 73,473 | +0 | 0.00% | 462,397 |
| 2022-03-24 | 2022-03-22 | 6.348 | 73,473 | +0 | 0.00% | 466,397 |
| 2022-03-23 | 2022-03-21 | 6.097 | 73,473 | +0 | 0.00% | 447,997 |
| 2022-03-22 | 2022-03-18 | 6.239 | 73,473 | +0 | 0.00% | 458,397 |
| 2022-03-21 | 2022-03-17 | 5.760 | 73,473 | +0 | 0.00% | 423,197 |
| 2022-03-18 | 2022-03-16 | 5.150 | 73,473 | +0 | 0.00% | 378,398 |
| 2022-03-17 | 2022-03-15 | 4.704 | 73,473 | +0 | 0.00% | 345,598 |
| 2022-03-16 | 2022-03-14 | 5.575 | 73,473 | +0 | 0.00% | 409,598 |
| 2022-03-15 | 2022-03-11 | 6.424 | 73,473 | +0 | 0.00% | 471,997 |
| 2022-03-14 | 2022-03-10 | 6.707 | 73,473 | +0 | 0.00% | 492,797 |
| 2022-03-11 | 2022-03-09 | 6.642 | 73,473 | +0 | 0.00% | 487,997 |
| 2022-03-10 | 2022-03-08 | 6.598 | 73,473 | +0 | 0.00% | 484,797 |
| 2022-03-09 | 2022-03-07 | 6.685 | 73,473 | +0 | 0.00% | 491,197 |
| 2022-03-08 | 2022-03-04 | 7.034 | 73,473 | +0 | 0.00% | 516,797 |
| 2022-03-07 | 2022-03-03 | 7.295 | 73,473 | +0 | 0.00% | 535,997 |
| 2022-03-04 | 2022-03-02 | 7.034 | 73,473 | +0 | 0.00% | 516,797 |
| 2022-03-03 | 2022-03-01 | 7.371 | 73,473 | +0 | 0.00% | 541,597 |
| 2022-03-02 | 2022-02-28 | 7.252 | 73,473 | +0 | 0.00% | 532,797 |
| 2022-03-01 | 2022-02-25 | 7.644 | 73,473 | +0 | 0.00% | 561,597 |
| 2022-02-28 | 2022-02-24 | 7.535 | 73,473 | +0 | 0.00% | 553,597 |
| 2022-02-25 | 2022-02-23 | 7.992 | 73,473 | +0 | 0.00% | 587,196 |
| 2022-02-24 | 2022-02-22 | 8.014 | 73,473 | +0 | 0.00% | 588,796 |
| 2022-02-23 | 2022-02-21 | 8.199 | 73,473 | +0 | 0.00% | 602,396 |
| 2022-02-22 | 2022-02-18 | 8.395 | 73,473 | +0 | 0.00% | 616,796 |
| 2022-02-21 | 2022-02-17 | 8.351 | 73,473 | +0 | 0.00% | 613,596 |
| 2022-02-18 | 2022-02-16 | 8.253 | 73,473 | +0 | 0.00% | 606,396 |
| 2022-02-17 | 2022-02-15 | 7.763 | 73,473 | +0 | 0.00% | 570,397 |
| 2022-02-16 | 2022-02-14 | 7.861 | 73,473 | +0 | 0.00% | 577,596 |
| 2022-02-15 | 2022-02-11 | 8.221 | 73,473 | +0 | 0.00% | 603,996 |
| 2022-02-14 | 2022-02-10 | 8.221 | 73,473 | +0 | 0.00% | 603,996 |
| 2022-02-11 | 2022-02-09 | 8.090 | 73,473 | +0 | 0.00% | 594,396 |
| 2022-02-10 | 2022-02-08 | 7.894 | 73,473 | +0 | 0.00% | 579,996 |
| 2022-02-09 | 2022-02-07 | 7.633 | 73,473 | +0 | 0.00% | 560,797 |
| 2022-02-08 | 2022-02-04 | 7.622 | 73,473 | +0 | 0.00% | 559,997 |
| 2022-02-07 | 2022-01-31 | 7.644 | 73,473 | +0 | 0.00% | 561,597 |
| 2022-02-04 | 2022-01-27 | 7.622 | 73,473 | +0 | 0.00% | 559,997 |
| 2022-01-28 | 2022-01-26 | 7.752 | 73,473 | +0 | 0.00% | 569,597 |
| 2022-01-27 | 2022-01-25 | 7.785 | 73,473 | +0 | 0.00% | 571,997 |
| 2022-01-26 | 2022-01-24 | 7.948 | 73,473 | +0 | 0.00% | 583,996 |
| 2022-01-25 | 2022-01-21 | 8.199 | 73,473 | +0 | 0.00% | 602,396 |
| 2022-01-24 | 2022-01-20 | 8.155 | 73,473 | +0 | 0.00% | 599,196 |
| 2022-01-21 | 2022-01-19 | 7.916 | 73,473 | +0 | 0.00% | 581,596 |
| 2022-01-20 | 2022-01-18 | 7.916 | 73,473 | +0 | 0.00% | 581,596 |
| 2022-01-19 | 2022-01-17 | 7.981 | 73,473 | +0 | 0.00% | 586,396 |
| 2022-01-18 | 2022-01-14 | 7.132 | 73,473 | +0 | 0.00% | 523,997 |
| 2022-01-17 | 2022-01-13 | 6.816 | 73,473 | +0 | 0.00% | 500,797 |
| 2022-01-14 | 2022-01-12 | 7.001 | 73,473 | +0 | 0.00% | 514,397 |
| 2022-01-13 | 2022-01-11 | 6.805 | 73,473 | +0 | 0.00% | 499,997 |
| 2022-01-12 | 2022-01-10 | 6.871 | 73,473 | +0 | 0.00% | 504,797 |
| 2022-01-11 | 2022-01-07 | 6.827 | 73,473 | +0 | 0.00% | 501,597 |
| 2022-01-10 | 2022-01-06 | 6.860 | 73,473 | +0 | 0.00% | 503,997 |
| 2022-01-07 | 2022-01-05 | 6.871 | 73,473 | +0 | 0.00% | 504,797 |
| 2022-01-06 | 2022-01-04 | 7.306 | 73,473 | +0 | 0.00% | 536,797 |
| 2022-01-05 | 2022-01-03 | 7.088 | 73,473 | +0 | 0.00% | 520,797 |
| 2022-01-04 | 2021-12-31 | 6.936 | 73,473 | +0 | 0.00% | 509,597 |
| 2022-01-03 | 2021-12-29 | 6.707 | 73,473 | +0 | 0.00% | 492,797 |
| 2021-12-30 | 2021-12-28 | 6.740 | 73,473 | +0 | 0.00% | 495,197 |
| 2021-12-29 | 2021-12-24 | 6.871 | 73,473 | +0 | 0.00% | 504,797 |
| 2021-12-28 | 2021-12-22 | 6.283 | 73,473 | +0 | 0.00% | 461,597 |
| 2021-12-23 | 2021-12-21 | 6.130 | 73,473 | +0 | 0.00% | 450,397 |
| 2021-12-22 | 2021-12-20 | 5.999 | 73,473 | +0 | 0.00% | 440,797 |
| 2021-12-21 | 2021-12-17 | 6.010 | 73,473 | +0 | 0.00% | 441,597 |
| 2021-12-20 | 2021-12-16 | 6.217 | 73,473 | +0 | 0.00% | 456,797 |
| 2021-12-17 | 2021-12-15 | 6.195 | 73,473 | +0 | 0.00% | 455,197 |
| 2021-12-16 | 2021-12-14 | 6.141 | 73,473 | +0 | 0.00% | 451,197 |
| 2021-12-15 | 2021-12-13 | 6.740 | 73,473 | +0 | 0.00% | 495,197 |
| 2021-12-14 | 2021-12-10 | 6.925 | 73,473 | +0 | 0.00% | 508,797 |
| 2021-12-13 | 2021-12-09 | 7.230 | 73,473 | +0 | 0.00% | 531,197 |
| 2021-12-10 | 2021-12-08 | 7.230 | 73,473 | +0 | 0.00% | 531,197 |
| 2021-12-09 | 2021-12-07 | 7.088 | 73,473 | +0 | 0.00% | 520,797 |
| 2021-12-08 | 2021-12-06 | 6.783 | 73,473 | +0 | 0.00% | 498,397 |
| 2021-12-07 | 2021-12-03 | 6.925 | 73,473 | +0 | 0.00% | 508,797 |
| 2021-12-06 | 2021-12-02 | 6.871 | 73,473 | +0 | 0.00% | 504,797 |
| 2021-12-03 | 2021-12-01 | 6.914 | 73,473 | +0 | 0.00% | 507,997 |
| 2021-12-02 | 2021-11-30 | 7.567 | 73,473 | +0 | 0.00% | 555,997 |
| 2021-12-01 | 2021-11-29 | 7.829 | 73,473 | +0 | 0.00% | 575,197 |
| 2021-11-30 | 2021-11-26 | 8.493 | 73,473 | +0 | 0.00% | 623,996 |
| 2021-11-29 | 2021-11-25 | 9.081 | 73,473 | +0 | 0.00% | 667,196 |
| 2021-11-26 | 2021-11-24 | 8.569 | 73,473 | +0 | 0.00% | 629,596 |
| 2021-11-25 | 2021-11-23 | 8.504 | 73,473 | +0 | 0.00% | 624,796 |
| 2021-11-24 | 2021-11-22 | 8.308 | 73,473 | +0 | 0.00% | 610,396 |
| 2021-11-23 | 2021-11-19 | 7.840 | 73,473 | +0 | 0.00% | 575,996 |
| 2021-11-22 | 2021-11-18 | 7.840 | 73,473 | +0 | 0.00% | 575,996 |
| 2021-11-19 | 2021-11-17 | 8.036 | 73,473 | +0 | 0.00% | 590,396 |
| 2021-11-18 | 2021-11-16 | 8.025 | 73,473 | +0 | 0.00% | 589,596 |
| 2021-11-17 | 2021-11-15 | 7.513 | 73,473 | +0 | 0.00% | 551,997 |
| 2021-11-16 | 2021-11-12 | 7.611 | 73,473 | +0 | 0.00% | 559,197 |
| 2021-11-15 | 2021-11-11 | 7.622 | 73,473 | +0 | 0.00% | 559,997 |
| 2021-11-12 | 2021-11-10 | 7.567 | 73,473 | +0 | 0.00% | 555,997 |
| 2021-11-11 | 2021-11-09 | 7.611 | 73,473 | +0 | 0.00% | 559,197 |
| 2021-11-10 | 2021-11-08 | 7.785 | 73,473 | +0 | 0.00% | 571,997 |
| 2021-11-09 | 2021-11-05 | 7.404 | 73,473 | +0 | 0.00% | 543,997 |
| 2021-11-08 | 2021-11-04 | 7.502 | 73,473 | +0 | 0.00% | 551,197 |
| 2021-11-05 | 2021-11-03 | 7.480 | 73,473 | +0 | 0.00% | 549,597 |
| 2021-11-04 | 2021-11-02 | 7.469 | 73,473 | +0 | 0.00% | 548,797 |
| 2021-11-03 | 2021-11-01 | 7.578 | 73,473 | +0 | 0.00% | 556,797 |
| 2021-11-02 | 2021-10-29 | 7.622 | 73,473 | +0 | 0.00% | 559,997 |
| 2021-11-01 | 2021-10-28 | 7.742 | 73,473 | +0 | 0.00% | 568,797 |
| 2021-10-29 | 2021-10-27 | 7.840 | 73,473 | +0 | 0.00% | 575,996 |
| 2021-10-28 | 2021-10-26 | 7.829 | 73,473 | +0 | 0.00% | 575,197 |
| 2021-10-27 | 2021-10-25 | 7.731 | 73,473 | +0 | 0.00% | 567,997 |
| 2021-10-26 | 2021-10-22 | 7.840 | 73,473 | +0 | 0.00% | 575,996 |
| 2021-10-25 | 2021-10-21 | 7.774 | 73,473 | +0 | 0.00% | 571,197 |
| 2021-10-22 | 2021-10-20 | 7.927 | 73,473 | +0 | 0.00% | 582,396 |
| 2021-10-21 | 2021-10-19 | 7.644 | 73,473 | +0 | 0.00% | 561,597 |
| 2021-10-20 | 2021-10-18 | 7.600 | 73,473 | +0 | 0.00% | 558,397 |
| 2021-10-19 | 2021-10-15 | 7.295 | 73,473 | +0 | 0.00% | 535,997 |
| 2021-10-18 | 2021-10-12 | 7.306 | 73,473 | +0 | 0.00% | 536,797 |
| 2021-10-15 | 2021-10-11 | 6.969 | 73,473 | +0 | 0.00% | 511,997 |
| 2021-10-12 | 2021-10-08 | 7.088 | 73,473 | +0 | 0.00% | 520,797 |
| 2021-10-11 | 2021-10-07 | 7.121 | 73,473 | +0 | 0.00% | 523,197 |
| 2021-10-08 | 2021-10-06 | 7.056 | 73,473 | +0 | 0.00% | 518,397 |
| 2021-10-07 | 2021-10-05 | 6.892 | 73,473 | +0 | 0.00% | 506,397 |
| 2021-10-06 | 2021-10-04 | 7.001 | 73,473 | +0 | 0.00% | 514,397 |
| 2021-10-05 | 2021-09-30 | 7.099 | 73,473 | +0 | 0.00% | 521,597 |
| 2021-10-04 | 2021-09-29 | 7.121 | 73,473 | +0 | 0.00% | 523,197 |
| 2021-09-30 | 2021-09-28 | 6.936 | 73,473 | +0 | 0.00% | 509,597 |
| 2021-09-29 | 2021-09-27 | 6.707 | 73,473 | +0 | 0.00% | 492,797 |
| 2021-09-28 | 2021-09-24 | 7.023 | 73,473 | +0 | 0.00% | 515,997 |
| 2021-09-27 | 2021-09-23 | 7.001 | 73,473 | +0 | 0.00% | 514,397 |
| 2021-09-24 | 2021-09-21 | 6.773 | 73,473 | +0 | 0.00% | 497,597 |
| 2021-09-23 | 2021-09-20 | 6.424 | 73,473 | +0 | 0.00% | 471,997 |
| 2021-09-21 | 2021-09-17 | 6.642 | 73,473 | +0 | 0.00% | 487,997 |
| 2021-09-20 | 2021-09-16 | 6.642 | 73,473 | +0 | 0.00% | 487,997 |
| 2021-09-17 | 2021-09-15 | 6.969 | 73,473 | +0 | 0.00% | 511,997 |
| 2021-09-16 | 2021-09-14 | 9.810 | 73,473 | +0 | 0.00% | 720,796 |
| 2021-09-15 | 2021-09-13 | 9.930 | 73,473 | +0 | 0.00% | 729,596 |
| 2021-09-14 | 2021-09-10 | 10.289 | 73,473 | +0 | 0.00% | 755,995 |
| 2021-09-13 | 2021-09-09 | 10.409 | 73,473 | +0 | 0.00% | 764,795 |
| 2021-09-10 | 2021-09-08 | 10.507 | 73,473 | +0 | 0.00% | 771,995 |
| 2021-09-09 | 2021-09-07 | 10.235 | 73,473 | +0 | 0.00% | 751,995 |
| 2021-09-08 | 2021-09-06 | 9.919 | 73,473 | +0 | 0.00% | 728,796 |
| 2021-09-07 | 2021-09-03 | 9.908 | 73,473 | +0 | 0.00% | 727,996 |
| 2021-09-06 | 2021-09-02 | 10.017 | 73,473 | +0 | 0.00% | 735,996 |
| 2021-09-03 | 2021-09-01 | 9.941 | 73,473 | +0 | 0.00% | 730,396 |
| 2021-09-02 | 2021-08-31 | 9.538 | 73,473 | +0 | 0.00% | 700,796 |
| 2021-09-01 | 2021-08-30 | 9.549 | 73,473 | +0 | 0.00% | 701,596 |
| 2021-08-31 | 2021-08-27 | 9.364 | 73,473 | +0 | 0.00% | 687,996 |
| 2021-08-30 | 2021-08-26 | 9.571 | 73,473 | +0 | 0.00% | 703,196 |
| 2021-08-27 | 2021-08-25 | 9.418 | 73,473 | +0 | 0.00% | 691,996 |
| 2021-08-26 | 2021-08-24 | 9.320 | 73,473 | +0 | 0.00% | 684,796 |
| 2021-08-25 | 2021-08-23 | 8.406 | 73,473 | +0 | 0.00% | 617,596 |
| 2021-08-24 | 2021-08-20 | 8.373 | 73,473 | +0 | 0.00% | 615,196 |
| 2021-08-23 | 2021-08-19 | 8.722 | 73,473 | +0 | 0.00% | 640,796 |
| 2021-08-20 | 2021-08-18 | 9.037 | 73,473 | +0 | 0.00% | 663,996 |
| 2021-08-19 | 2021-08-17 | 9.092 | 73,473 | +0 | 0.00% | 667,996 |
| 2021-08-18 | 2021-08-16 | 9.277 | 73,473 | +0 | 0.00% | 681,596 |
| 2021-08-17 | 2021-08-13 | 9.288 | 73,473 | +0 | 0.00% | 682,396 |
| 2021-08-16 | 2021-08-12 | 9.691 | 73,473 | +0 | 0.00% | 711,996 |
| 2021-08-13 | 2021-08-11 | 9.636 | 73,473 | +0 | 0.00% | 707,996 |
| 2021-08-12 | 2021-08-10 | 9.821 | 73,473 | +0 | 0.00% | 721,596 |
| 2021-08-11 | 2021-08-09 | 9.799 | 73,473 | +0 | 0.00% | 719,996 |
| 2021-08-10 | 2021-08-06 | 9.799 | 73,473 | +0 | 0.00% | 719,996 |
| 2021-08-09 | 2021-08-05 | 9.778 | 73,473 | +0 | 0.00% | 718,396 |
| 2021-08-06 | 2021-08-04 | 9.745 | 73,473 | +0 | 0.00% | 715,996 |
| 2021-08-05 | 2021-08-03 | 10.573 | 73,473 | +0 | 0.00% | 776,795 |
| 2021-08-04 | 2021-08-02 | 10.714 | 73,473 | +0 | 0.00% | 787,195 |
| 2021-08-03 | 2021-07-30 | 10.877 | 73,473 | +0 | 0.00% | 799,195 |
| 2021-08-02 | 2021-07-29 | 11.062 | 73,473 | +0 | 0.00% | 812,795 |
| 2021-07-30 | 2021-07-28 | 10.954 | 73,473 | +0 | 0.00% | 804,795 |
| 2021-07-29 | 2021-07-27 | 10.790 | 73,473 | +0 | 0.00% | 792,795 |
| 2021-07-28 | 2021-07-26 | 11.389 | 73,473 | +0 | 0.00% | 836,795 |
| 2021-07-27 | 2021-07-23 | 11.955 | 73,473 | +0 | 0.00% | 878,395 |
| 2021-07-26 | 2021-07-22 | 12.173 | 73,473 | +0 | 0.00% | 894,395 |
| 2021-07-23 | 2021-07-21 | 11.977 | 73,473 | +0 | 0.00% | 879,995 |
| 2021-07-22 | 2021-07-20 | 12.086 | 73,473 | +0 | 0.00% | 887,995 |
| 2021-07-21 | 2021-07-19 | 12.304 | 73,473 | +0 | 0.00% | 903,995 |
| 2021-07-20 | 2021-07-16 | 12.456 | 73,473 | +0 | 0.00% | 915,194 |
| 2021-07-19 | 2021-07-15 | 12.565 | 73,473 | +0 | 0.00% | 923,194 |
| 2021-07-16 | 2021-07-14 | 12.565 | 73,473 | +0 | 0.00% | 923,194 |
| 2021-07-15 | 2021-07-13 | 12.718 | 73,473 | +0 | 0.00% | 934,394 |
| 2021-07-14 | 2021-07-12 | 12.609 | 73,473 | +0 | 0.00% | 926,394 |
| 2021-07-13 | 2021-07-09 | 12.674 | 73,473 | +0 | 0.00% | 931,194 |
| 2021-07-12 | 2021-07-08 | 12.826 | 73,473 | +0 | 0.00% | 942,394 |
| 2021-07-09 | 2021-07-07 | 13.175 | 73,473 | +0 | 0.00% | 967,994 |
| 2021-07-08 | 2021-07-06 | 13.218 | 73,473 | +0 | 0.00% | 971,194 |
| 2021-07-07 | 2021-07-05 | 13.197 | 73,473 | +0 | 0.00% | 969,594 |
| 2021-07-06 | 2021-07-02 | 13.262 | 73,473 | +0 | 0.00% | 974,394 |
| 2021-07-05 | 2021-06-30 | 13.305 | 73,473 | +0 | 0.00% | 977,594 |
| 2021-07-02 | 2021-06-29 | 13.066 | 73,473 | +0 | 0.00% | 959,994 |
| 2021-06-30 | 2021-06-28 | 13.153 | 73,473 | +0 | 0.00% | 966,394 |
| 2021-06-29 | 2021-06-25 | 13.567 | 73,473 | +0 | 0.00% | 996,794 |
| 2021-06-28 | 2021-06-24 | 13.850 | 73,473 | +0 | 0.00% | 1,017,594 |
| 2021-06-25 | 2021-06-23 | 14.089 | 73,473 | +0 | 0.00% | 1,035,194 |
| 2021-06-24 | 2021-06-22 | 14.155 | 73,473 | +0 | 0.00% | 1,039,994 |
| 2021-06-23 | 2021-06-21 | 14.307 | 73,473 | +0 | 0.00% | 1,051,194 |
| 2021-06-22 | 2021-06-18 | 13.981 | 73,473 | +0 | 0.00% | 1,027,194 |
| 2021-06-21 | 2021-06-17 | 14.024 | 73,473 | +0 | 0.00% | 1,030,394 |
| 2021-06-18 | 2021-06-16 | 13.981 | 73,473 | +0 | 0.00% | 1,027,194 |
| 2021-06-17 | 2021-06-15 | 14.068 | 73,473 | +0 | 0.00% | 1,033,594 |
| 2021-06-16 | 2021-06-11 | 14.307 | 73,473 | +0 | 0.00% | 1,051,194 |
| 2021-06-15 | 2021-06-10 | 14.133 | 73,473 | +0 | 0.00% | 1,038,394 |
| 2021-06-11 | 2021-06-09 | 14.220 | 73,473 | +0 | 0.00% | 1,044,794 |
| 2021-06-10 | 2021-06-08 | 14.198 | 73,473 | +0 | 0.00% | 1,043,194 |
| 2021-06-09 | 2021-06-07 | 14.242 | 73,473 | +0 | 0.00% | 1,046,394 |
| 2021-06-08 | 2021-06-04 | 14.503 | 73,473 | +0 | 0.00% | 1,065,594 |
| 2021-06-07 | 2021-06-03 | 14.699 | 73,473 | +0 | 0.00% | 1,079,993 |
| 2021-06-04 | 2021-06-02 | 14.699 | 73,473 | +0 | 0.00% | 1,079,993 |
| 2021-06-03 | 2021-06-01 | 14.656 | 73,473 | +0 | 0.00% | 1,076,793 |
| 2021-06-02 | 2021-05-31 | 14.264 | 73,473 | +0 | 0.00% | 1,047,994 |
| 2021-06-01 | 2021-05-28 | 14.612 | 73,473 | +0 | 0.00% | 1,073,593 |
| 2021-05-31 | 2021-05-27 | 14.612 | 73,473 | +0 | 0.00% | 1,073,593 |
| 2021-05-28 | 2021-05-26 | 14.830 | 73,473 | +0 | 0.00% | 1,089,593 |
| 2021-05-27 | 2021-05-25 | 14.503 | 73,473 | +0 | 0.00% | 1,065,594 |
| 2021-05-26 | 2021-05-24 | 14.198 | 73,473 | +0 | 0.00% | 1,043,194 |
| 2021-05-25 | 2021-05-21 | 14.329 | 73,473 | +0 | 0.00% | 1,052,794 |
| 2021-05-24 | 2021-05-20 | 13.981 | 73,473 | +0 | 0.00% | 1,027,194 |
| 2021-05-21 | 2021-05-18 | 14.220 | 73,473 | +0 | 0.00% | 1,044,794 |
| 2021-05-20 | 2021-05-17 | 13.981 | 73,473 | +0 | 0.00% | 1,027,194 |
| 2021-05-18 | 2021-05-14 | 14.089 | 73,473 | +0 | 0.00% | 1,035,194 |
| 2021-05-17 | 2021-05-13 | 14.111 | 73,473 | +0 | 0.00% | 1,036,794 |
| 2021-05-14 | 2021-05-12 | 14.460 | 73,473 | +0 | 0.00% | 1,062,394 |
| 2021-05-13 | 2021-05-11 | 14.590 | 73,473 | +0 | 0.00% | 1,071,993 |
| 2021-05-12 | 2021-05-10 | 14.895 | 73,473 | +0 | 0.00% | 1,094,393 |
| 2021-05-11 | 2021-05-07 | 14.895 | 73,473 | +0 | 0.00% | 1,094,393 |
| 2021-05-10 | 2021-05-06 | 15.004 | 73,473 | +0 | 0.00% | 1,102,393 |
| 2021-05-07 | 2021-05-05 | 15.744 | 73,473 | +0 | 0.00% | 1,156,793 |
| 2021-05-06 | 2021-05-04 | 16.158 | 73,473 | +0 | 0.00% | 1,187,193 |
| 2021-05-05 | 2021-05-03 | 15.766 | 73,473 | +0 | 0.00% | 1,158,393 |
| 2021-05-04 | 2021-04-30 | 16.267 | 73,473 | +0 | 0.00% | 1,195,193 |
| 2021-05-03 | 2021-04-29 | 16.398 | 73,473 | +0 | 0.00% | 1,204,793 |
| 2021-04-30 | 2021-04-28 | 16.093 | 73,473 | +0 | 0.00% | 1,182,393 |
| 2021-04-29 | 2021-04-27 | 16.049 | 73,473 | +0 | 0.00% | 1,179,193 |
| 2021-04-28 | 2021-04-26 | 16.115 | 73,473 | +0 | 0.00% | 1,183,993 |
| 2021-04-27 | 2021-04-23 | 15.919 | 73,473 | +0 | 0.00% | 1,169,593 |
| 2021-04-26 | 2021-04-22 | 16.158 | 73,473 | +0 | 0.00% | 1,187,193 |
| 2021-04-23 | 2021-04-21 | 16.028 | 73,473 | +0 | 0.00% | 1,177,593 |
| 2021-04-22 | 2021-04-20 | 16.420 | 73,473 | +0 | 0.00% | 1,206,393 |
| 2021-04-21 | 2021-04-19 | 16.420 | 73,473 | +0 | 0.00% | 1,206,393 |
| 2021-04-20 | 2021-04-16 | 16.071 | 73,473 | +0 | 0.00% | 1,180,793 |
| 2021-04-19 | 2021-04-15 | 16.158 | 73,473 | +0 | 0.00% | 1,187,193 |
| 2021-04-16 | 2021-04-14 | 16.289 | 73,473 | +0 | 0.00% | 1,196,793 |
| 2021-04-15 | 2021-04-13 | 16.202 | 73,473 | +0 | 0.00% | 1,190,393 |
| 2021-04-14 | 2021-04-12 | 16.507 | 73,473 | +0 | 0.00% | 1,212,793 |
| 2021-04-13 | 2021-04-09 | 16.812 | 73,473 | +0 | 0.00% | 1,235,192 |
| 2021-04-12 | 2021-04-08 | 16.790 | 73,473 | +0 | 0.00% | 1,233,592 |
| 2021-04-09 | 2021-04-07 | 16.899 | 73,473 | +0 | 0.00% | 1,241,592 |
| 2021-04-08 | 2021-04-01 | 16.659 | 73,473 | +0 | 0.00% | 1,223,993 |
| 2021-04-07 | 2021-03-31 | 16.463 | 73,473 | +0 | 0.00% | 1,209,593 |
| 2021-04-01 | 2021-03-30 | 16.485 | 73,473 | +0 | 0.00% | 1,211,193 |
| 2021-03-31 | 2021-03-29 | 16.659 | 73,473 | +0 | 0.00% | 1,223,993 |
| 2021-03-30 | 2021-03-26 | 16.594 | 73,473 | +0 | 0.00% | 1,219,193 |
| 2021-03-29 | 2021-03-25 | 16.463 | 73,473 | +0 | 0.00% | 1,209,593 |
| 2021-03-26 | 2021-03-24 | 16.136 | 73,473 | +0 | 0.00% | 1,185,593 |
| 2021-03-25 | 2021-03-23 | 17.008 | 73,473 | +0 | 0.00% | 1,249,592 |
| 2021-03-24 | 2021-03-22 | 17.160 | 73,473 | +0 | 0.00% | 1,260,792 |
| 2021-03-23 | 2021-03-19 | 17.334 | 73,473 | +0 | 0.00% | 1,273,592 |
| 2021-03-22 | 2021-03-18 | 17.770 | 73,473 | +0 | 0.00% | 1,305,592 |
| 2021-03-19 | 2021-03-17 | 17.704 | 73,473 | +0 | 0.00% | 1,300,792 |
| 2021-03-18 | 2021-03-16 | 17.900 | 73,473 | +0 | 0.00% | 1,315,192 |
| 2021-03-17 | 2021-03-15 | 17.225 | 73,473 | +0 | 0.00% | 1,265,592 |
| 2021-03-16 | 2021-03-12 | 16.920 | 73,473 | +0 | 0.00% | 1,243,192 |
| 2021-03-15 | 2021-03-11 | 17.029 | 73,473 | +0 | 0.00% | 1,251,192 |
| 2021-03-12 | 2021-03-10 | 16.812 | 73,473 | +0 | 0.00% | 1,235,192 |
| 2021-03-11 | 2021-03-09 | 16.920 | 73,473 | +0 | 0.00% | 1,243,192 |
| 2021-03-10 | 2021-03-08 | 16.289 | 73,473 | +0 | 0.00% | 1,196,793 |
| 2021-03-09 | 2021-03-05 | 17.095 | 73,473 | +0 | 0.00% | 1,255,992 |
| 2021-03-08 | 2021-03-04 | 16.942 | 73,473 | +0 | 0.00% | 1,244,792 |
| 2021-03-05 | 2021-03-03 | 16.572 | 73,473 | +0 | 0.00% | 1,217,593 |
| 2021-03-04 | 2021-03-02 | 15.940 | 73,473 | +0 | 0.00% | 1,171,193 |
| 2021-03-03 | 2021-03-01 | 16.311 | 73,473 | +0 | 0.00% | 1,198,393 |
| 2021-03-02 | 2021-02-26 | 15.940 | 73,473 | +0 | 0.00% | 1,171,193 |
| 2021-03-01 | 2021-02-25 | 17.051 | 73,473 | +0 | 0.00% | 1,252,792 |
| 2021-02-26 | 2021-02-24 | 17.203 | 73,473 | +0 | 0.00% | 1,263,992 |
| 2021-02-25 | 2021-02-23 | 16.528 | 73,473 | +0 | 0.00% | 1,214,393 |
| 2021-02-24 | 2021-02-22 | 15.788 | 73,473 | +0 | 0.00% | 1,159,993 |
| 2021-02-23 | 2021-02-19 | 15.309 | 73,473 | +0 | 0.00% | 1,124,793 |
| 2021-02-22 | 2021-02-18 | 15.636 | 73,473 | +0 | 0.00% | 1,148,793 |
| 2021-02-19 | 2021-02-17 | 16.245 | 73,473 | +0 | 0.00% | 1,193,593 |
| 2021-02-18 | 2021-02-16 | 15.614 | 73,473 | +0 | 0.00% | 1,147,193 |
| 2021-02-17 | 2021-02-11 | 15.309 | 73,473 | +0 | 0.00% | 1,124,793 |
| 2021-02-16 | 2021-02-09 | 15.178 | 73,473 | +0 | 0.00% | 1,115,193 |
| 2021-02-10 | 2021-02-08 | 14.808 | 73,473 | +0 | 0.00% | 1,087,993 |
| 2021-02-09 | 2021-02-05 | 14.351 | 73,473 | +0 | 0.00% | 1,054,394 |
| 2021-02-08 | 2021-02-04 | 13.763 | 73,473 | +0 | 0.00% | 1,011,194 |
| 2021-02-05 | 2021-02-03 | 13.741 | 73,473 | +0 | 0.00% | 1,009,594 |
| 2021-02-04 | 2021-02-02 | 13.589 | 73,473 | +0 | 0.00% | 998,394 |
| 2021-02-03 | 2021-02-01 | 13.197 | 73,473 | +0 | 0.00% | 969,594 |
| 2021-02-02 | 2021-01-29 | 13.414 | 73,473 | +0 | 0.00% | 985,594 |
| 2021-02-01 | 2021-01-28 | 13.175 | 73,473 | +0 | 0.00% | 967,994 |
| 2021-01-29 | 2021-01-27 | 13.414 | 73,473 | +0 | 0.00% | 985,594 |
| 2021-01-28 | 2021-01-26 | 13.349 | 73,473 | +0 | 0.00% | 980,794 |
| 2021-01-27 | 2021-01-25 | 13.218 | 73,473 | +0 | 0.00% | 971,194 |
| 2021-01-26 | 2021-01-22 | 13.349 | 73,473 | +0 | 0.00% | 980,794 |
| 2021-01-25 | 2021-01-21 | 13.697 | 73,473 | +0 | 0.00% | 1,006,394 |
| 2021-01-22 | 2021-01-20 | 13.719 | 73,473 | +0 | 0.00% | 1,007,994 |
| 2021-01-21 | 2021-01-19 | 13.436 | 73,473 | +0 | 0.00% | 987,194 |
| 2021-01-20 | 2021-01-18 | 13.218 | 73,473 | +0 | 0.00% | 971,194 |
| 2021-01-19 | 2021-01-15 | 13.284 | 73,473 | +0 | 0.00% | 975,994 |
| 2021-01-18 | 2021-01-14 | 13.610 | 73,473 | +0 | 0.00% | 999,994 |
| 2021-01-15 | 2021-01-13 | 13.785 | 73,473 | +0 | 0.00% | 1,012,794 |
| 2021-01-14 | 2021-01-12 | 13.523 | 73,473 | +0 | 0.00% | 993,594 |
| 2021-01-13 | 2021-01-11 | 13.632 | 73,473 | +0 | 0.00% | 1,001,594 |
| 2021-01-12 | 2021-01-08 | 13.937 | 73,473 | +0 | 0.00% | 1,023,994 |
| 2021-01-11 | 2021-01-07 | 14.068 | 73,473 | +0 | 0.00% | 1,033,594 |
| 2021-01-08 | 2021-01-06 | 14.198 | 73,473 | +0 | 0.00% | 1,043,194 |
| 2021-01-07 | 2021-01-05 | 14.046 | 73,473 | +0 | 0.00% | 1,031,994 |
| 2021-01-06 | 2021-01-04 | 14.111 | 73,473 | +0 | 0.00% | 1,036,794 |
| 2021-01-05 | 2020-12-31 | 14.177 | 73,473 | +0 | 0.00% | 1,041,594 |
| 2021-01-04 | 2020-12-29 | 14.155 | 73,473 | +0 | 0.00% | 1,039,994 |
| 2020-12-30 | 2020-12-28 | 14.068 | 73,473 | +0 | 0.00% | 1,033,594 |
| 2020-12-29 | 2020-12-24 | 14.329 | 73,473 | +0 | 0.00% | 1,052,794 |
| 2020-12-28 | 2020-12-22 | 14.002 | 73,473 | +0 | 0.00% | 1,028,794 |
| 2020-12-23 | 2020-12-21 | 14.438 | 73,473 | +0 | 0.00% | 1,060,794 |
| 2020-12-22 | 2020-12-18 | 14.656 | 73,473 | +0 | 0.00% | 1,076,793 |
| 2020-12-21 | 2020-12-17 | 14.699 | 73,473 | +0 | 0.00% | 1,079,993 |
| 2020-12-18 | 2020-12-16 | 14.721 | 73,473 | +0 | 0.00% | 1,081,593 |
| 2020-12-17 | 2020-12-15 | 14.569 | 73,473 | +0 | 0.00% | 1,070,393 |
| 2020-12-16 | 2020-12-14 | 14.852 | 73,473 | +0 | 0.00% | 1,091,193 |
| 2020-12-15 | 2020-12-11 | 14.961 | 73,473 | +0 | 0.00% | 1,099,193 |
| 2020-12-14 | 2020-12-10 | 14.852 | 73,473 | +0 | 0.00% | 1,091,193 |
| 2020-12-11 | 2020-12-09 | 14.721 | 73,473 | +0 | 0.00% | 1,081,593 |
| 2020-12-10 | 2020-12-08 | 14.852 | 73,473 | +0 | 0.00% | 1,091,193 |
| 2020-12-09 | 2020-12-07 | 15.135 | 73,473 | +0 | 0.00% | 1,111,993 |
| 2020-12-08 | 2020-12-04 | 15.069 | 73,473 | +0 | 0.00% | 1,107,193 |
| 2020-12-07 | 2020-12-03 | 14.895 | 73,473 | +0 | 0.00% | 1,094,393 |
| 2020-12-04 | 2020-12-02 | 14.765 | 73,473 | +0 | 0.00% | 1,084,793 |
| 2020-12-03 | 2020-12-01 | 14.656 | 73,473 | +0 | 0.00% | 1,076,793 |
| 2020-12-02 | 2020-11-30 | 14.394 | 73,473 | +0 | 0.00% | 1,057,594 |
| 2020-12-01 | 2020-11-27 | 14.939 | 73,473 | +0 | 0.00% | 1,097,593 |
| 2020-11-30 | 2020-11-26 | 14.873 | 73,473 | +0 | 0.00% | 1,092,793 |
| 2020-11-27 | 2020-11-25 | 15.069 | 73,473 | +0 | 0.00% | 1,107,193 |
| 2020-11-26 | 2020-11-24 | 14.765 | 73,473 | +0 | 0.00% | 1,084,793 |
| 2020-11-25 | 2020-11-23 | 14.351 | 73,473 | +0 | 0.00% | 1,054,394 |
| 2020-11-24 | 2020-11-20 | 14.873 | 73,473 | +0 | 0.00% | 1,092,793 |
| 2020-11-23 | 2020-11-19 | 15.069 | 73,473 | +0 | 0.00% | 1,107,193 |
| 2020-11-20 | 2020-11-18 | 14.917 | 73,473 | +0 | 0.00% | 1,095,993 |
| 2020-11-19 | 2020-11-17 | 14.982 | 73,473 | +0 | 0.00% | 1,100,793 |
| 2020-11-18 | 2020-11-16 | 14.939 | 73,473 | +0 | 0.00% | 1,097,593 |
| 2020-11-17 | 2020-11-13 | 14.481 | 73,473 | +0 | 0.00% | 1,063,994 |
| 2020-11-16 | 2020-11-12 | 14.677 | 73,473 | +0 | 0.00% | 1,078,393 |
| 2020-11-13 | 2020-11-11 | 14.852 | 73,473 | +0 | 0.00% | 1,091,193 |
| 2020-11-12 | 2020-11-10 | 14.917 | 73,473 | +0 | 0.00% | 1,095,993 |
| 2020-11-11 | 2020-11-09 | 13.567 | 73,473 | +0 | 0.00% | 996,794 |
| 2020-11-10 | 2020-11-06 | 12.783 | 73,473 | +0 | 0.00% | 939,194 |
| 2020-11-09 | 2020-11-05 | 12.696 | 73,473 | +0 | 0.00% | 932,794 |
| 2020-11-06 | 2020-11-04 | 12.434 | 73,473 | +0 | 0.00% | 913,594 |
| 2020-11-05 | 2020-11-03 | 12.151 | 73,473 | +0 | 0.00% | 892,795 |
| 2020-11-04 | 2020-11-02 | 11.846 | 73,473 | +0 | 0.00% | 870,395 |
| 2020-11-03 | 2020-10-30 | 11.650 | 73,473 | +0 | 0.00% | 855,995 |
| 2020-11-02 | 2020-10-29 | 11.781 | 73,473 | +0 | 0.00% | 865,595 |
| 2020-10-30 | 2020-10-28 | 11.868 | 73,473 | +0 | 0.00% | 871,995 |
| 2020-10-29 | 2020-10-27 | 12.500 | 73,473 | +0 | 0.00% | 918,394 |
| 2020-10-28 | 2020-10-23 | 12.739 | 73,473 | +0 | 0.00% | 935,994 |
| 2020-10-27 | 2020-10-22 | 12.783 | 73,473 | +0 | 0.00% | 939,194 |
| 2020-10-23 | 2020-10-21 | 12.217 | 73,473 | +0 | 0.00% | 897,595 |
| 2020-10-22 | 2020-10-20 | 12.347 | 73,473 | +0 | 0.00% | 907,194 |
| 2020-10-21 | 2020-10-19 | 12.304 | 73,473 | +0 | 0.00% | 903,995 |
| 2020-10-20 | 2020-10-16 | 12.151 | 73,473 | +0 | 0.00% | 892,795 |
| 2020-10-19 | 2020-10-15 | 11.955 | 73,473 | +0 | 0.00% | 878,395 |
| 2020-10-16 | 2020-10-14 | 12.108 | 73,473 | +0 | 0.00% | 889,595 |
| 2020-10-15 | 2020-10-12 | 12.870 | 73,473 | +0 | 0.00% | 945,594 |
| 2020-10-14 | 2020-10-09 | 12.870 | 73,473 | +0 | 0.00% | 945,594 |
| 2020-10-12 | 2020-10-08 | 13.066 | 73,473 | +0 | 0.00% | 959,994 |
| 2020-10-09 | 2020-10-07 | 13.371 | 73,473 | +0 | 0.00% | 982,394 |
| 2020-10-08 | 2020-10-06 | 13.414 | 73,473 | +0 | 0.00% | 985,594 |
| 2020-10-07 | 2020-10-05 | 13.218 | 73,473 | +0 | 0.00% | 971,194 |
| 2020-10-06 | 2020-09-30 | 13.458 | 73,473 | +0 | 0.00% | 988,794 |
| 2020-10-05 | 2020-09-29 | 13.567 | 73,473 | +0 | 0.00% | 996,794 |
| 2020-09-30 | 2020-09-28 | 13.414 | 73,473 | +0 | 0.00% | 985,594 |
| 2020-09-29 | 2020-09-25 | 13.349 | 73,473 | +0 | 0.00% | 980,794 |
| 2020-09-28 | 2020-09-24 | 13.262 | 73,473 | +0 | 0.00% | 974,394 |
| 2020-09-25 | 2020-09-23 | 13.567 | 73,473 | +0 | 0.00% | 996,794 |
| 2020-09-24 | 2020-09-22 | 13.436 | 73,473 | +0 | 0.00% | 987,194 |
| 2020-09-23 | 2020-09-21 | 14.046 | 73,473 | +0 | 0.00% | 1,031,994 |
| 2020-09-22 | 2020-09-18 | 14.721 | 73,473 | +0 | 0.00% | 1,081,593 |
| 2020-09-21 | 2020-09-17 | 14.786 | 73,473 | +0 | 0.00% | 1,086,393 |
| 2020-09-18 | 2020-09-16 | 15.222 | 73,473 | +0 | 0.00% | 1,118,393 |
| 2020-09-17 | 2020-09-15 | 15.461 | 73,473 | +0 | 0.00% | 1,135,993 |
| 2020-09-16 | 2020-09-14 | 15.265 | 73,473 | +0 | 0.00% | 1,121,593 |
| 2020-09-15 | 2020-09-11 | 15.440 | 73,473 | +0 | 0.00% | 1,134,393 |
| 2020-09-14 | 2020-09-10 | 14.808 | 73,473 | +0 | 0.00% | 1,087,993 |
| 2020-09-11 | 2020-09-09 | 14.939 | 73,473 | +0 | 0.00% | 1,097,593 |
| 2020-09-10 | 2020-09-08 | 15.091 | 73,473 | +0 | 0.00% | 1,108,793 |
| 2020-09-09 | 2020-09-07 | 15.396 | 73,473 | +0 | 0.00% | 1,131,193 |
| 2020-09-08 | 2020-09-04 | 15.744 | 73,473 | +0 | 0.00% | 1,156,793 |
| 2020-09-07 | 2020-09-03 | 16.115 | 73,473 | +0 | 0.00% | 1,183,993 |
| 2020-09-04 | 2020-09-02 | 15.744 | 73,473 | +0 | 0.00% | 1,156,793 |
| 2020-09-03 | 2020-09-01 | 16.093 | 73,473 | +0 | 0.00% | 1,182,393 |
| 2020-09-02 | 2020-08-31 | 15.875 | 73,473 | +0 | 0.00% | 1,166,393 |
| 2020-09-01 | 2020-08-28 | 15.919 | 73,473 | +0 | 0.00% | 1,169,593 |
| 2020-08-31 | 2020-08-27 | 15.832 | 73,473 | +0 | 0.00% | 1,163,193 |
| 2020-08-28 | 2020-08-26 | 16.332 | 73,473 | +0 | 0.00% | 1,199,993 |
| 2020-08-27 | 2020-08-25 | 16.420 | 73,473 | +0 | 0.00% | 1,206,393 |
| 2020-08-26 | 2020-08-24 | 15.984 | 73,473 | +0 | 0.00% | 1,174,393 |
| 2020-08-25 | 2020-08-21 | 16.158 | 73,473 | +0 | 0.00% | 1,187,193 |
| 2020-08-24 | 2020-08-20 | 15.440 | 73,473 | +0 | 0.00% | 1,134,393 |
| 2020-08-21 | 2020-08-19 | 15.679 | 73,473 | +0 | 0.00% | 1,151,993 |
| 2020-08-20 | 2020-08-18 | 15.766 | 73,473 | +0 | 0.00% | 1,158,393 |
| 2020-08-19 | 2020-08-17 | 15.897 | 73,473 | +0 | 0.00% | 1,167,993 |
| 2020-08-18 | 2020-08-14 | 16.115 | 73,473 | +0 | 0.00% | 1,183,993 |
| 2020-08-17 | 2020-08-13 | 16.028 | 73,473 | +0 | 0.00% | 1,177,593 |
| 2020-08-14 | 2020-08-12 | 16.224 | 73,473 | +0 | 0.00% | 1,191,993 |
| 2020-08-13 | 2020-08-11 | 15.744 | 73,473 | +0 | 0.00% | 1,156,793 |
| 2020-08-12 | 2020-08-10 | 14.786 | 73,473 | +0 | 0.00% | 1,086,393 |
| 2020-08-11 | 2020-08-07 | 14.329 | 73,473 | +0 | 0.00% | 1,052,794 |
| 2020-08-10 | 2020-08-06 | 14.351 | 73,473 | +0 | 0.00% | 1,054,394 |
| 2020-08-07 | 2020-08-05 | 14.503 | 73,473 | +0 | 0.00% | 1,065,594 |
| 2020-08-06 | 2020-08-04 | 14.808 | 73,473 | +0 | 0.00% | 1,087,993 |
| 2020-08-05 | 2020-08-03 | 14.721 | 73,473 | +0 | 0.00% | 1,081,593 |
| 2020-08-04 | 2020-07-31 | 14.786 | 73,473 | +0 | 0.00% | 1,086,393 |
| 2020-08-03 | 2020-07-30 | 14.373 | 73,473 | +0 | 0.00% | 1,055,994 |
| 2020-07-31 | 2020-07-29 | 14.046 | 73,473 | +0 | 0.00% | 1,031,994 |
| 2020-07-30 | 2020-07-28 | 13.828 | 73,473 | +0 | 0.00% | 1,015,994 |
| 2020-07-29 | 2020-07-27 | 13.654 | 73,473 | +9,918 | 0.00% | 1,003,194 |
| 2019-08-28 | 2019-08-26 | 17.769 | 63,555 | +1,790 | 0.00% | 1,129,322 |
| 2019-07-05 | 2019-07-03 | 20.705 | 61,765 | +44,628 | 0.00% | 1,278,820 |
| 2019-06-03 | 2019-05-30 | 19.020 | 17,137 | +461 | 0.00% | 325,945 |
| 2018-09-18 | 2018-09-14 | 23.040 | 16,676 | +643 | 0.00% | 384,223 |
| 2018-05-07 | 2018-05-03 | 36.704 | 16,033 | -15,699 | 0.00% | 588,480 |
| 2018-04-10 | 2018-04-06 | 33.910 | 31,732 | +859 | 0.00% | 1,076,035 |
| 2018-02-14 | 2018-02-12 | 31.879 | 30,873 | +30,873 | 0.00% | 984,206 |
| 2018-02-01 | 2018-01-30 | 32.864 | 0 | -284,355 | ||
| 2018-01-30 | 2018-01-26 | 36.926 | 284,355 | +284,355 | 0.01% | 10,500,001 |
| 2016-11-25 | 2016-11-23 | 16.896 | 0 | -156,721 | ||
| 2016-11-03 | 2016-11-01 | 15.365 | 156,721 | +156,721 | 0.00% | 2,408,003 |
| 2015-06-02 | 2015-05-29 | 19.595 | 0 | -117,289 | ||
| 2015-05-22 | 2015-05-20 | 20.640 | 117,289 | -74,611 | 0.00% | 2,420,887 |
| 2015-05-19 | 2015-05-15 | 20.801 | 191,900 | -74,611 | 0.00% | 3,991,749 |
| 2015-05-13 | 2015-05-11 | 21.069 | 266,511 | +134,300 | 0.01% | 5,615,186 |
| 2015-05-05 | 2015-04-30 | 21.150 | 132,211 | +132,211 | 0.00% | 2,796,218 |
| 2014-12-11 | 2014-12-09 | 31.228 | 0 | -20,991 | ||
| 2014-09-26 | 2014-09-24 | 36.230 | 20,991 | -30,507 | 0.00% | 760,500 |
| 2014-09-12 | 2014-09-10 | 38.088 | 51,498 | -67,451 | 0.00% | 1,961,443 |
| 2014-09-05 | 2014-09-03 | 41.904 | 118,949 | +2,922 | 0.00% | 4,984,423 |
| 2014-07-30 | 2014-07-28 | 46.739 | 116,027 | +95,552 | 0.00% | 5,422,978 |
| 2014-05-19 | 2014-05-15 | 46.935 | 20,475 | +629 | 0.00% | 961,003 |
| 2014-05-13 | 2014-05-09 | 45.348 | 19,846 | -145,541 | 0.00% | 899,981 |
| 2014-04-03 | 2014-04-01 | 53.209 | 165,387 | -66,154 | 0.00% | 8,800,013 |
| 2014-04-01 | 2014-03-28 | 47.842 | 231,541 | +33,077 | 0.01% | 11,077,478 |
| 2014-03-28 | 2014-03-26 | 48.523 | 198,464 | +145,540 | 0.01% | 9,629,995 |
| 2014-03-07 | 2014-03-05 | 57.970 | 52,924 | -13,231 | 0.00% | 3,068,014 |
| 2014-03-04 | 2014-02-28 | 56.534 | 66,155 | -19,846 | 0.00% | 3,740,017 |
| 2014-02-21 | 2014-02-19 | 51.168 | 86,001 | +6,615 | 0.00% | 4,400,494 |
| 2014-01-27 | 2014-01-23 | 51.395 | 79,386 | +13,231 | 0.00% | 4,080,018 |
| 2014-01-09 | 2014-01-07 | 56.232 | 66,155 | -19,846 | 0.00% | 3,720,017 |
| 2014-01-07 | 2014-01-03 | 53.435 | 86,001 | +13,231 | 0.00% | 4,595,494 |
| 2013-12-27 | 2013-12-20 | 51.168 | 72,770 | +6,615 | 0.00% | 3,723,491 |
| 2013-10-18 | 2013-10-16 | 45.575 | 66,155 | +66,155 | 0.00% | 3,015,014 |
| 2012-11-27 | 2012-11-23 | 35.321 | 0 | -30,789 | ||
| 2012-10-30 | 2012-10-26 | 36.458 | 30,789 | +30,789 | 0.00% | 1,122,506 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy