History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 599,559,118 | +0 | 11.41% | 3,945,098,996 |
| 2025-10-13 | 2025-10-09 | 6.660 | 599,559,118 | +0 | 11.41% | 3,993,063,726 |
| 2025-10-10 | 2025-10-08 | 6.720 | 599,559,118 | -1,671,163 | 11.41% | 4,029,037,273 |
| 2025-10-09 | 2025-10-06 | 6.840 | 601,230,281 | -1,667,800 | 11.44% | 4,112,415,122 |
| 2025-10-08 | 2025-10-03 | 6.940 | 602,898,081 | -687,312 | 11.47% | 4,184,112,682 |
| 2025-10-06 | 2025-10-02 | 7.090 | 603,585,393 | +8,712,766 | 11.48% | 4,279,420,436 |
| 2025-10-03 | 2025-09-30 | 7.220 | 594,872,627 | -4,435,682 | 11.32% | 4,294,980,367 |
| 2025-10-02 | 2025-09-29 | 7.250 | 599,308,309 | +434,578 | 11.40% | 4,344,985,240 |
| 2025-09-30 | 2025-09-26 | 6.950 | 598,873,731 | +1,557,072 | 11.39% | 4,162,172,430 |
| 2025-09-29 | 2025-09-25 | 6.980 | 597,316,659 | +2,230,930 | 11.36% | 4,169,270,280 |
| 2025-09-26 | 2025-09-24 | 7.000 | 595,085,729 | +2,215,701 | 11.32% | 4,165,600,103 |
| 2025-09-25 | 2025-09-23 | 6.880 | 592,870,028 | +5,129,363 | 11.28% | 4,078,945,793 |
| 2025-09-24 | 2025-09-22 | 7.020 | 587,740,665 | -10,896,449 | 11.18% | 4,125,939,468 |
| 2025-09-23 | 2025-09-19 | 7.050 | 598,637,114 | -15,479,971 | 11.39% | 4,220,391,654 |
| 2025-09-22 | 2025-09-18 | 6.650 | 614,117,085 | +323,583 | 11.68% | 4,083,878,615 |
| 2025-09-19 | 2025-09-17 | 6.740 | 613,793,502 | -6,644,534 | 11.68% | 4,136,968,203 |
| 2025-09-18 | 2025-09-16 | 6.710 | 620,438,036 | +2,516,043 | 11.80% | 4,163,139,222 |
| 2025-09-17 | 2025-09-15 | 6.760 | 617,921,993 | -3,306,934 | 11.75% | 4,177,152,673 |
| 2025-09-16 | 2025-09-12 | 6.860 | 621,228,927 | +1,547,285 | 11.82% | 4,261,630,439 |
| 2025-09-15 | 2025-09-11 | 6.850 | 619,681,642 | -14,998,046 | 11.79% | 4,244,819,248 |
| 2025-09-12 | 2025-09-10 | 6.830 | 634,679,688 | -4,880,579 | 12.07% | 4,334,862,269 |
| 2025-09-11 | 2025-09-09 | 6.680 | 639,560,267 | -2,122,892 | 12.17% | 4,272,262,584 |
| 2025-09-10 | 2025-09-08 | 6.750 | 641,683,159 | -2,695,877 | 12.21% | 4,331,361,323 |
| 2025-09-09 | 2025-09-05 | 6.720 | 644,379,036 | -368,600 | 12.26% | 4,330,227,122 |
| 2025-09-08 | 2025-09-04 | 6.770 | 644,747,636 | +7,011,668 | 12.27% | 4,364,941,496 |
| 2025-09-05 | 2025-09-03 | 6.900 | 637,735,968 | +12,161,585 | 12.13% | 4,400,378,179 |
| 2025-09-04 | 2025-09-02 | 6.920 | 625,574,383 | +836,112 | 11.90% | 4,328,974,730 |
| 2025-09-03 | 2025-09-01 | 7.340 | 624,738,271 | -2,989,128 | 11.88% | 4,585,525,091 |
| 2025-09-02 | 2025-08-29 | 7.360 | 627,727,399 | +16,038,717 | 11.94% | 4,620,353,047 |
| 2025-09-01 | 2025-08-28 | 7.402 | 611,688,682 | -389,344 | 11.95% | 4,527,418,391 |
| 2025-08-29 | 2025-08-27 | 7.319 | 612,078,026 | -13,544,191 | 11.95% | 4,480,033,270 |
| 2025-08-28 | 2025-08-26 | 7.566 | 625,622,217 | +13,340,312 | 12.22% | 4,733,305,892 |
| 2025-08-27 | 2025-08-25 | 7.196 | 612,281,905 | +14,535,753 | 11.96% | 4,406,100,144 |
| 2025-08-26 | 2025-08-22 | 6.827 | 597,746,152 | -5,830,462 | 11.67% | 4,080,593,706 |
| 2025-08-25 | 2025-08-21 | 6.878 | 603,576,614 | -1,213,099 | 11.79% | 4,151,376,553 |
| 2025-08-22 | 2025-08-20 | 6.837 | 604,789,713 | -6,331,635 | 11.81% | 4,134,886,051 |
| 2025-08-21 | 2025-08-19 | 6.529 | 611,121,348 | +3,866,828 | 11.93% | 3,989,968,726 |
| 2025-08-20 | 2025-08-18 | 6.324 | 607,254,520 | -337,632 | 11.86% | 3,840,045,668 |
| 2025-08-19 | 2025-08-15 | 6.262 | 607,592,152 | +3,548,718 | 11.87% | 3,804,756,886 |
| 2025-08-18 | 2025-08-14 | 6.354 | 604,043,434 | -4,830,273 | 11.80% | 3,838,342,616 |
| 2025-08-15 | 2025-08-13 | 6.395 | 608,873,707 | +530,039 | 11.89% | 3,894,038,025 |
| 2025-08-14 | 2025-08-12 | 6.467 | 608,343,668 | -3,821,687 | 11.88% | 3,934,363,320 |
| 2025-08-13 | 2025-08-11 | 6.426 | 612,165,355 | +2,956,555 | 11.95% | 3,933,942,444 |
| 2025-08-12 | 2025-08-08 | 6.447 | 609,208,800 | +2,358,435 | 11.90% | 3,927,450,616 |
| 2025-08-11 | 2025-08-07 | 6.960 | 606,850,365 | -2,821,106 | 11.85% | 4,223,730,818 |
| 2025-08-08 | 2025-08-06 | 6.847 | 609,671,471 | -1,138,365 | 11.91% | 4,174,520,788 |
| 2025-08-07 | 2025-08-05 | 6.960 | 610,809,836 | +1,667,890 | 11.93% | 4,251,289,077 |
| 2025-08-06 | 2025-08-04 | 6.693 | 609,141,946 | +3,231,428 | 11.90% | 4,077,096,804 |
| 2025-08-05 | 2025-08-01 | 6.662 | 605,910,518 | -4,068,925 | 11.83% | 4,036,808,144 |
| 2025-08-04 | 2025-07-31 | 6.683 | 609,979,443 | +3,088,667 | 11.91% | 4,076,440,509 |
| 2025-08-01 | 2025-07-30 | 6.703 | 606,890,776 | -637,640 | 11.85% | 4,068,259,424 |
| 2025-07-31 | 2025-07-29 | 6.806 | 607,528,416 | +1,998,056 | 11.86% | 4,134,900,330 |
| 2025-07-30 | 2025-07-28 | 6.745 | 605,530,360 | -2,254,132 | 11.83% | 4,084,004,512 |
| 2025-07-29 | 2025-07-25 | 6.662 | 607,784,492 | +704,421 | 11.87% | 4,049,293,277 |
| 2025-07-28 | 2025-07-24 | 6.786 | 607,080,071 | -1,165,678 | 11.86% | 4,119,384,749 |
| 2025-07-25 | 2025-07-23 | 6.806 | 608,245,749 | +590,533 | 11.88% | 4,139,782,571 |
| 2025-07-24 | 2025-07-22 | 6.786 | 607,655,216 | -1,642,358 | 11.87% | 4,123,287,436 |
| 2025-07-23 | 2025-07-21 | 6.765 | 609,297,574 | +981,595 | 11.90% | 4,121,922,145 |
| 2025-07-22 | 2025-07-18 | 6.570 | 608,315,979 | -434,865 | 11.88% | 3,996,631,615 |
| 2025-07-21 | 2025-07-17 | 6.683 | 608,750,844 | +151,627 | 11.89% | 4,068,229,887 |
| 2025-07-18 | 2025-07-16 | 6.642 | 608,599,217 | +365,889 | 11.89% | 4,042,225,998 |
| 2025-07-17 | 2025-07-15 | 6.632 | 608,233,328 | -2,369,858 | 11.88% | 4,033,551,929 |
| 2025-07-16 | 2025-07-14 | 6.724 | 610,603,186 | -315,346 | 11.92% | 4,105,681,796 |
| 2025-07-15 | 2025-07-11 | 6.847 | 610,918,532 | +2,025,976 | 11.93% | 4,183,059,620 |
| 2025-07-14 | 2025-07-10 | 6.806 | 608,892,556 | +8,618,831 | 11.89% | 4,144,184,806 |
| 2025-07-11 | 2025-07-09 | 6.898 | 600,273,725 | +15,333,941 | 11.72% | 4,140,983,767 |
| 2025-07-10 | 2025-07-08 | 6.488 | 584,939,784 | +14,140,735 | 11.42% | 3,795,012,054 |
| 2025-07-09 | 2025-07-07 | 6.098 | 570,799,049 | +336,747 | 11.15% | 3,480,603,935 |
| 2025-07-08 | 2025-07-04 | 6.057 | 570,462,302 | +947,994 | 11.14% | 3,455,125,945 |
| 2025-07-07 | 2025-07-03 | 5.944 | 569,514,308 | +3,160,947 | 11.12% | 3,385,073,665 |
| 2025-07-04 | 2025-07-02 | 5.903 | 566,353,361 | -5,801,453 | 11.06% | 3,343,029,800 |
| 2025-07-03 | 2025-06-30 | 5.564 | 572,154,814 | +841,546 | 11.17% | 3,183,448,027 |
| 2025-07-02 | 2025-06-27 | 5.564 | 571,313,268 | +3,800,260 | 11.16% | 3,178,765,696 |
| 2025-06-30 | 2025-06-26 | 5.605 | 567,513,008 | +6,909,318 | 11.08% | 3,180,924,669 |
| 2025-06-27 | 2025-06-25 | 5.472 | 560,603,690 | -3,955,131 | 10.95% | 3,067,383,535 |
| 2025-06-26 | 2025-06-24 | 5.318 | 564,558,821 | +5,817,919 | 11.03% | 3,002,091,178 |
| 2025-06-25 | 2025-06-23 | 5.235 | 558,740,902 | -792,487 | 10.91% | 2,925,267,335 |
| 2025-06-24 | 2025-06-20 | 5.143 | 559,533,389 | +432,219 | 10.93% | 2,877,720,789 |
| 2025-06-23 | 2025-06-19 | 5.133 | 559,101,170 | +668,233 | 10.92% | 2,869,758,338 |
| 2025-06-20 | 2025-06-18 | 5.256 | 558,432,937 | +1,850,546 | 10.91% | 2,935,120,310 |
| 2025-06-19 | 2025-06-17 | 5.328 | 556,582,391 | -4,833,382 | 10.87% | 2,965,389,470 |
| 2025-06-18 | 2025-06-16 | 5.246 | 561,415,773 | -208,700 | 10.96% | 2,945,034,801 |
| 2025-06-17 | 2025-06-13 | 5.235 | 561,624,473 | -1,308,621 | 10.97% | 2,940,364,165 |
| 2025-06-16 | 2025-06-12 | 5.318 | 562,933,094 | +111,043 | 10.99% | 2,993,446,232 |
| 2025-06-13 | 2025-06-11 | 5.400 | 562,822,051 | -23,549,952 | 10.99% | 3,039,077,461 |
| 2025-06-12 | 2025-06-10 | 5.389 | 586,372,003 | -9,814,904 | 11.45% | 3,160,220,971 |
| 2025-06-11 | 2025-06-09 | 5.359 | 596,186,907 | -2,269,349 | 11.64% | 3,194,757,205 |
| 2025-06-10 | 2025-06-06 | 5.318 | 598,456,256 | +5,521,270 | 11.69% | 3,182,343,769 |
| 2025-06-09 | 2025-06-05 | 5.431 | 592,934,986 | -482,874 | 11.58% | 3,219,939,188 |
| 2025-06-06 | 2025-06-04 | 5.461 | 593,417,860 | -420,871 | 11.59% | 3,240,836,835 |
| 2025-06-05 | 2025-06-03 | 5.492 | 593,838,731 | -2,066,082 | 11.60% | 3,261,423,698 |
| 2025-06-04 | 2025-06-02 | 5.554 | 595,904,813 | -781,833 | 11.64% | 3,309,474,806 |
| 2025-06-03 | 2025-05-30 | 5.420 | 596,686,646 | -11,701,468 | 11.65% | 3,234,187,259 |
| 2025-06-02 | 2025-05-29 | 5.523 | 608,388,114 | +5,124,456 | 11.88% | 3,360,066,846 |
| 2025-05-30 | 2025-05-28 | 5.472 | 603,263,658 | -1,569,111 | 11.78% | 3,300,800,628 |
| 2025-05-29 | 2025-05-27 | 5.379 | 604,832,769 | +1,438,901 | 11.81% | 3,253,505,316 |
| 2025-05-28 | 2025-05-26 | 5.750 | 603,393,868 | -11,887,843 | 11.78% | 3,469,716,959 |
| 2025-05-27 | 2025-05-23 | 5.644 | 615,281,711 | +21,501,333 | 12.02% | 3,472,677,223 |
| 2025-05-26 | 2025-05-22 | 5.655 | 593,780,378 | -6,776,113 | 12.01% | 3,357,634,089 |
| 2025-05-23 | 2025-05-21 | 5.740 | 600,556,491 | -1,469,737 | 12.14% | 3,447,017,724 |
| 2025-05-22 | 2025-05-20 | 5.782 | 602,026,228 | -158,076 | 12.17% | 3,481,049,535 |
| 2025-05-21 | 2025-05-19 | 5.729 | 602,184,304 | +359,786 | 12.18% | 3,449,960,224 |
| 2025-05-20 | 2025-05-16 | 5.899 | 601,824,518 | -6,711,144 | 12.17% | 3,550,248,488 |
| 2025-05-19 | 2025-05-15 | 5.952 | 608,535,662 | +1,274,676 | 12.30% | 3,622,179,369 |
| 2025-05-16 | 2025-05-14 | 5.910 | 607,260,986 | +478,667 | 12.28% | 3,588,773,616 |
| 2025-05-15 | 2025-05-13 | 5.899 | 606,782,319 | +2,654,085 | 12.27% | 3,579,495,262 |
| 2025-05-14 | 2025-05-12 | 5.952 | 604,128,234 | +1,287,054 | 12.22% | 3,595,945,089 |
| 2025-05-13 | 2025-05-09 | 5.825 | 602,841,180 | +2,721,636 | 12.19% | 3,511,392,370 |
| 2025-05-12 | 2025-05-08 | 5.942 | 600,119,544 | -5,040,273 | 12.13% | 3,565,705,491 |
| 2025-05-09 | 2025-05-07 | 5.942 | 605,159,817 | +1,292,588 | 12.24% | 3,595,653,073 |
| 2025-05-08 | 2025-05-06 | 5.825 | 603,867,229 | -783,319 | 12.21% | 3,517,368,837 |
| 2025-05-07 | 2025-05-02 | 5.623 | 604,650,548 | -590,350 | 12.23% | 3,399,820,703 |
| 2025-05-06 | 2025-04-30 | 5.516 | 605,240,898 | +1,581,341 | 12.24% | 3,338,808,544 |
| 2025-05-02 | 2025-04-29 | 5.570 | 603,659,557 | +2,388,531 | 12.21% | 3,362,166,828 |
| 2025-04-30 | 2025-04-28 | 5.516 | 601,271,026 | -1,606,761 | 12.16% | 3,316,908,764 |
| 2025-04-29 | 2025-04-25 | 5.548 | 602,877,787 | +1,668,356 | 12.19% | 3,344,996,572 |
| 2025-04-28 | 2025-04-24 | 5.495 | 601,209,431 | +20,413,685 | 12.16% | 3,303,788,363 |
| 2025-04-25 | 2025-04-23 | 5.453 | 580,795,746 | +1,060,431 | 11.74% | 3,166,917,014 |
| 2025-04-24 | 2025-04-22 | 5.240 | 579,735,315 | +2,125,098 | 11.72% | 3,037,893,658 |
| 2025-04-23 | 2025-04-17 | 5.261 | 577,610,217 | -455,123 | 11.68% | 3,039,036,785 |
| 2025-04-22 | 2025-04-16 | 5.155 | 578,065,340 | -2,826,498 | 11.69% | 2,979,988,310 |
| 2025-04-17 | 2025-04-15 | 5.251 | 580,891,838 | +3,552,860 | 11.75% | 3,050,128,348 |
| 2025-04-16 | 2025-04-14 | 5.325 | 577,338,978 | -6,515,028 | 11.67% | 3,074,429,200 |
| 2025-04-15 | 2025-04-11 | 5.283 | 583,854,006 | +5,674,427 | 11.81% | 3,084,299,507 |
| 2025-04-14 | 2025-04-10 | 5.261 | 578,179,579 | +4,569,530 | 11.69% | 3,042,032,425 |
| 2025-04-11 | 2025-04-09 | 5.049 | 573,610,049 | -12,720,244 | 11.60% | 2,896,051,310 |
| 2025-04-10 | 2025-04-08 | 5.134 | 586,330,293 | -1,070,073 | 11.86% | 3,010,130,712 |
| 2025-04-09 | 2025-04-07 | 5.113 | 587,400,366 | -3,933,689 | 11.88% | 3,003,137,248 |
| 2025-04-08 | 2025-04-03 | 5.878 | 591,334,055 | -982,816 | 11.96% | 3,475,793,074 |
| 2025-04-07 | 2025-04-02 | 5.952 | 592,316,871 | +284,138 | 11.98% | 3,525,640,458 |
| 2025-04-03 | 2025-04-01 | 6.080 | 592,032,733 | +5,053,402 | 11.97% | 3,599,462,384 |
| 2025-04-02 | 2025-03-31 | 5.920 | 586,979,331 | -3,044,238 | 11.87% | 3,475,152,724 |
| 2025-04-01 | 2025-03-28 | 6.282 | 590,023,569 | +10,387,150 | 11.93% | 3,706,403,800 |
| 2025-03-31 | 2025-03-27 | 6.059 | 579,636,419 | +315,063 | 11.72% | 3,511,772,808 |
| 2025-03-28 | 2025-03-26 | 6.005 | 579,321,356 | +3,463,557 | 11.72% | 3,479,075,694 |
| 2025-03-27 | 2025-03-25 | 5.942 | 575,857,799 | -7,237,807 | 11.65% | 3,421,550,484 |
| 2025-03-26 | 2025-03-24 | 5.952 | 583,095,606 | +1,883,116 | 11.79% | 3,470,752,835 |
| 2025-03-25 | 2025-03-21 | 5.984 | 581,212,490 | -716,802 | 11.75% | 3,478,077,258 |
| 2025-03-24 | 2025-03-20 | 6.112 | 581,929,292 | -690,534 | 11.77% | 3,556,591,240 |
| 2025-03-21 | 2025-03-19 | 6.101 | 582,619,826 | +3,785,915 | 11.78% | 3,554,618,877 |
| 2025-03-20 | 2025-03-18 | 5.984 | 578,833,911 | +1,308,598 | 11.71% | 3,463,843,425 |
| 2025-03-19 | 2025-03-17 | 5.920 | 577,525,313 | +2,432,250 | 11.68% | 3,419,181,151 |
| 2025-03-18 | 2025-03-14 | 5.867 | 575,093,063 | +1,330,159 | 11.63% | 3,374,217,691 |
| 2025-03-17 | 2025-03-13 | 5.772 | 573,762,904 | -2,587,691 | 11.60% | 3,311,526,135 |
| 2025-03-14 | 2025-03-12 | 5.803 | 576,350,595 | -5,148,742 | 11.66% | 3,344,839,474 |
| 2025-03-13 | 2025-03-11 | 6.133 | 581,499,337 | +668,791 | 11.76% | 3,566,325,086 |
| 2025-03-12 | 2025-03-10 | 5.974 | 580,830,546 | +536,417 | 11.75% | 3,469,617,941 |
| 2025-03-11 | 2025-03-07 | 5.942 | 580,294,129 | -2,067,458 | 11.74% | 3,447,909,642 |
| 2025-03-10 | 2025-03-06 | 6.016 | 582,361,587 | +510,739 | 11.78% | 3,503,523,569 |
| 2025-03-07 | 2025-03-05 | 5.931 | 581,850,848 | +2,843,568 | 11.77% | 3,450,974,593 |
| 2025-03-06 | 2025-03-04 | 5.899 | 579,007,280 | -2,082,869 | 11.71% | 3,415,646,354 |
| 2025-03-05 | 2025-03-03 | 6.027 | 581,090,149 | +11,331,155 | 11.75% | 3,502,050,975 |
| 2025-03-04 | 2025-02-28 | 5.718 | 569,758,994 | +2,816,115 | 11.52% | 3,258,137,110 |
| 2025-03-03 | 2025-02-27 | 5.740 | 566,942,879 | -5,137,500 | 11.47% | 3,254,085,472 |
| 2025-02-28 | 2025-02-26 | 5.623 | 572,080,379 | +600,116 | 11.57% | 3,216,685,609 |
| 2025-02-27 | 2025-02-25 | 5.580 | 571,480,263 | +483,611 | 11.56% | 3,189,014,036 |
| 2025-02-26 | 2025-02-24 | 5.825 | 570,996,652 | -2,795,261 | 11.55% | 3,325,906,314 |
| 2025-02-25 | 2025-02-21 | 5.644 | 573,791,913 | -366,597 | 11.60% | 3,238,506,965 |
| 2025-02-24 | 2025-02-20 | 5.761 | 574,158,510 | +124,011 | 11.61% | 3,307,706,632 |
| 2025-02-21 | 2025-02-19 | 5.740 | 574,034,499 | -2,595,911 | 11.61% | 3,294,789,286 |
| 2025-02-20 | 2025-02-18 | 5.761 | 576,630,410 | +913,139 | 11.66% | 3,321,947,160 |
| 2025-02-19 | 2025-02-17 | 5.718 | 575,717,271 | +2,049,882 | 11.64% | 3,292,209,207 |
| 2025-02-18 | 2025-02-14 | 5.655 | 573,667,389 | +902,884 | 11.60% | 3,243,901,706 |
| 2025-02-17 | 2025-02-13 | 5.612 | 572,764,505 | +3,909,273 | 11.58% | 3,214,444,341 |
| 2025-02-14 | 2025-02-12 | 5.442 | 568,855,232 | -3,418,683 | 11.50% | 3,095,762,315 |
| 2025-02-13 | 2025-02-11 | 5.315 | 572,273,915 | -1,251,903 | 11.57% | 3,041,374,122 |
| 2025-02-12 | 2025-02-10 | 5.527 | 573,525,818 | -9,691,304 | 11.60% | 3,169,948,510 |
| 2025-02-11 | 2025-02-07 | 5.506 | 583,217,122 | -1,247,312 | 11.80% | 3,211,115,424 |
| 2025-02-10 | 2025-02-06 | 5.570 | 584,464,434 | -10,676,570 | 11.82% | 3,255,256,890 |
| 2025-02-07 | 2025-02-05 | 5.516 | 595,141,004 | +4,871,350 | 12.04% | 3,283,092,527 |
| 2025-02-06 | 2025-02-04 | 5.740 | 590,269,654 | +4,932,356 | 11.94% | 3,387,974,304 |
| 2025-02-05 | 2025-02-03 | 5.867 | 585,337,298 | -13,529 | 11.84% | 3,434,323,231 |
| 2025-02-04 | 2025-01-28 | 6.037 | 585,350,827 | +2,522,483 | 11.84% | 3,533,950,511 |
| 2025-02-03 | 2025-01-24 | 5.772 | 582,828,344 | -1,377,296 | 11.79% | 3,363,848,168 |
| 2025-01-27 | 2025-01-23 | 5.761 | 584,205,640 | +74,367 | 11.82% | 3,365,587,789 |
| 2025-01-24 | 2025-01-22 | 5.782 | 584,131,273 | -1,352,944 | 11.81% | 3,377,576,926 |
| 2025-01-23 | 2025-01-21 | 5.899 | 585,484,217 | +9,101,244 | 11.84% | 3,453,854,727 |
| 2025-01-22 | 2025-01-20 | 5.963 | 576,382,973 | +2,369,590 | 11.66% | 3,436,923,736 |
| 2025-01-21 | 2025-01-17 | 5.772 | 574,013,383 | +9,665,250 | 11.61% | 3,312,971,798 |
| 2025-01-20 | 2025-01-16 | 5.910 | 564,348,133 | -1,452,409 | 11.43% | 3,335,168,464 |
| 2025-01-17 | 2025-01-15 | 5.920 | 565,800,542 | -3,642,665 | 11.46% | 3,349,765,811 |
| 2025-01-16 | 2025-01-14 | 5.878 | 569,443,207 | -4,920,870 | 11.53% | 3,347,121,205 |
| 2025-01-15 | 2025-01-13 | 5.697 | 574,364,077 | +4,764,793 | 11.63% | 3,272,261,108 |
| 2025-01-14 | 2025-01-10 | 5.708 | 569,599,284 | -371,221 | 11.53% | 3,251,169,498 |
| 2025-01-13 | 2025-01-09 | 5.761 | 569,970,505 | +4,230,879 | 11.54% | 3,283,579,686 |
| 2025-01-10 | 2025-01-08 | 5.772 | 565,739,626 | +694,489 | 11.46% | 3,265,219,038 |
| 2025-01-09 | 2025-01-07 | 5.878 | 565,045,137 | +1,272,005 | 11.44% | 3,321,269,859 |
| 2025-01-08 | 2025-01-06 | 5.750 | 563,773,132 | -5,999,351 | 11.42% | 3,241,884,449 |
| 2025-01-07 | 2025-01-03 | 5.655 | 569,772,483 | -3,678,868 | 11.54% | 3,221,877,285 |
| 2025-01-06 | 2025-01-02 | 5.676 | 573,451,351 | -971,266 | 11.61% | 3,254,870,608 |
| 2025-01-03 | 2024-12-31 | 5.729 | 574,422,617 | +14,254,364 | 11.63% | 3,290,911,383 |
| 2025-01-02 | 2024-12-27 | 5.740 | 560,168,253 | +2,415,971 | 11.34% | 3,215,201,110 |
| 2024-12-30 | 2024-12-24 | 5.825 | 557,752,282 | -3,746,459 | 11.29% | 3,248,761,319 |
| 2024-12-27 | 2024-12-20 | 5.878 | 561,498,741 | -991,257 | 11.37% | 3,300,424,554 |
| 2024-12-23 | 2024-12-19 | 5.984 | 562,489,998 | -10,833,991 | 11.39% | 3,366,038,590 |
| 2024-12-20 | 2024-12-18 | 5.931 | 573,323,989 | -999,369 | 11.61% | 3,400,401,540 |
| 2024-12-19 | 2024-12-17 | 5.931 | 574,323,358 | -1,855,518 | 11.63% | 3,406,328,827 |
| 2024-12-18 | 2024-12-16 | 6.048 | 576,178,876 | +6,191,469 | 11.67% | 3,484,700,758 |
| 2024-12-17 | 2024-12-13 | 6.207 | 569,987,407 | +9,562,096 | 11.54% | 3,538,131,737 |
| 2024-12-16 | 2024-12-12 | 6.314 | 560,425,311 | -377,084 | 11.35% | 3,538,344,202 |
| 2024-12-13 | 2024-12-11 | 6.261 | 560,802,395 | +4,147,155 | 11.36% | 3,510,920,906 |
| 2024-12-12 | 2024-12-10 | 6.261 | 556,655,240 | -849,385 | 11.27% | 3,484,957,513 |
| 2024-12-11 | 2024-12-09 | 6.377 | 557,504,625 | +1,268,816 | 11.29% | 3,555,458,521 |
| 2024-12-10 | 2024-12-06 | 6.207 | 556,235,809 | -2,702,020 | 11.26% | 3,452,770,263 |
| 2024-12-09 | 2024-12-05 | 6.197 | 558,937,829 | +1,860,676 | 11.32% | 3,463,601,746 |
| 2024-12-06 | 2024-12-04 | 6.239 | 557,077,153 | -996,208 | 11.28% | 3,475,756,471 |
| 2024-12-05 | 2024-12-03 | 6.356 | 558,073,361 | -948,257 | 11.30% | 3,547,221,988 |
| 2024-12-04 | 2024-12-02 | 6.346 | 559,021,618 | +961,113 | 11.32% | 3,547,307,404 |
| 2024-12-03 | 2024-11-29 | 6.207 | 558,060,505 | +1,312,074 | 11.30% | 3,464,096,855 |
| 2024-12-02 | 2024-11-28 | 6.005 | 556,748,431 | -2,646,834 | 11.27% | 3,343,515,501 |
| 2024-11-29 | 2024-11-27 | 6.133 | 559,395,265 | +4,474,352 | 11.33% | 3,430,761,205 |
| 2024-11-28 | 2024-11-26 | 5.952 | 554,920,913 | -220,510 | 11.24% | 3,303,048,955 |
| 2024-11-27 | 2024-11-25 | 5.910 | 555,141,423 | +545,412 | 11.24% | 3,280,758,912 |
| 2024-11-26 | 2024-11-22 | 5.952 | 554,596,011 | -5,252,377 | 11.23% | 3,301,115,045 |
| 2024-11-25 | 2024-11-21 | 6.048 | 559,848,388 | -1,255,022 | 11.34% | 3,385,934,791 |
| 2024-11-22 | 2024-11-20 | 6.154 | 561,103,410 | +1,967,917 | 11.36% | 3,453,165,260 |
| 2024-11-21 | 2024-11-19 | 6.048 | 559,135,493 | -853,185 | 11.32% | 3,381,623,238 |
| 2024-11-20 | 2024-11-18 | 6.101 | 559,988,678 | +431,842 | 11.34% | 3,416,544,095 |
| 2024-11-19 | 2024-11-15 | 6.005 | 559,556,836 | -1,826,770 | 11.33% | 3,360,381,190 |
| 2024-11-18 | 2024-11-14 | 5.920 | 561,383,606 | +16,457,367 | 11.37% | 3,323,615,781 |
| 2024-11-15 | 2024-11-13 | 6.080 | 544,926,239 | -1,438,499 | 11.03% | 3,313,062,589 |
| 2024-11-14 | 2024-11-12 | 6.059 | 546,364,738 | -5,458,666 | 11.06% | 3,310,193,713 |
| 2024-11-13 | 2024-11-11 | 6.282 | 551,823,404 | -4,276,572 | 11.17% | 3,466,438,409 |
| 2024-11-12 | 2024-11-08 | 6.431 | 556,099,976 | +557,901 | 11.26% | 3,576,054,610 |
| 2024-11-11 | 2024-11-07 | 6.324 | 555,542,075 | -6,341,903 | 11.25% | 3,513,417,933 |
| 2024-11-08 | 2024-11-06 | 6.175 | 561,883,978 | -6,921,830 | 11.38% | 3,469,913,689 |
| 2024-11-07 | 2024-11-05 | 6.377 | 568,805,808 | +15,005,969 | 11.52% | 3,627,531,263 |
| 2024-11-06 | 2024-11-04 | 6.622 | 553,799,839 | +231,055 | 11.21% | 3,667,218,300 |
| 2024-11-05 | 2024-11-01 | 6.611 | 553,568,784 | +468,560 | 11.21% | 3,659,804,343 |
| 2024-11-04 | 2024-10-31 | 6.526 | 553,100,224 | +111,352 | 11.20% | 3,609,674,961 |
| 2024-11-01 | 2024-10-30 | 6.654 | 552,988,872 | -5,435,456 | 11.20% | 3,679,481,439 |
| 2024-10-31 | 2024-10-29 | 6.675 | 558,424,328 | +566,706 | 11.31% | 3,727,518,996 |
| 2024-10-30 | 2024-10-28 | 6.718 | 557,857,622 | +10,322,742 | 11.30% | 3,747,454,261 |
| 2024-10-29 | 2024-10-25 | 6.664 | 547,534,880 | -1,485,931 | 11.09% | 3,649,011,422 |
| 2024-10-28 | 2024-10-24 | 6.611 | 549,020,811 | -2,732,817 | 11.12% | 3,629,736,369 |
| 2024-10-25 | 2024-10-23 | 6.654 | 551,753,628 | -15,602,763 | 11.17% | 3,671,262,363 |
| 2024-10-24 | 2024-10-22 | 6.548 | 567,356,391 | -7,443,374 | 11.49% | 3,714,775,348 |
| 2024-10-23 | 2024-10-21 | 6.516 | 574,799,765 | +1,529,544 | 11.64% | 3,745,182,176 |
| 2024-10-22 | 2024-10-18 | 6.696 | 573,270,221 | -543,595 | 11.61% | 3,838,802,981 |
| 2024-10-21 | 2024-10-17 | 6.367 | 573,813,816 | +1,788,237 | 11.62% | 3,653,370,474 |
| 2024-10-18 | 2024-10-16 | 6.494 | 572,025,579 | -119,004 | 11.58% | 3,714,946,391 |
| 2024-10-17 | 2024-10-15 | 6.643 | 572,144,583 | +270,390 | 11.58% | 3,800,858,477 |
| 2024-10-16 | 2024-10-14 | 6.856 | 571,874,193 | -1,831,251 | 11.58% | 3,920,632,219 |
| 2024-10-15 | 2024-10-10 | 7.175 | 573,705,444 | +4,800,171 | 11.62% | 4,116,125,759 |
| 2024-10-14 | 2024-10-09 | 7.068 | 568,905,273 | +3,281,771 | 11.52% | 4,021,216,869 |
| 2024-10-10 | 2024-10-08 | 7.068 | 565,623,502 | +10,468,121 | 11.45% | 3,998,020,191 |
| 2024-10-09 | 2024-10-07 | 7.993 | 555,155,381 | +1,472,773 | 11.24% | 4,437,397,002 |
| 2024-10-08 | 2024-10-04 | 7.547 | 553,682,608 | +4,144,646 | 11.21% | 4,178,449,156 |
| 2024-10-07 | 2024-10-03 | 7.398 | 549,537,962 | -2,991,861 | 11.13% | 4,065,395,759 |
| 2024-10-04 | 2024-10-02 | 7.483 | 552,529,823 | -7,195,129 | 11.19% | 4,134,512,171 |
| 2024-10-03 | 2024-09-30 | 7.185 | 559,724,952 | -6,298,565 | 11.33% | 4,021,770,230 |
| 2024-10-02 | 2024-09-27 | 6.696 | 566,023,517 | -9,918,326 | 11.46% | 3,790,276,705 |
| 2024-09-30 | 2024-09-26 | 6.144 | 575,941,843 | -100,707 | 11.66% | 3,538,362,809 |
| 2024-09-27 | 2024-09-25 | 5.623 | 576,042,550 | +2,396,595 | 11.66% | 3,238,964,049 |
| 2024-09-26 | 2024-09-24 | 5.718 | 573,645,955 | -482,099 | 11.62% | 3,280,364,494 |
| 2024-09-25 | 2024-09-23 | 5.453 | 574,128,054 | -2,009,425 | 11.63% | 3,130,559,951 |
| 2024-09-24 | 2024-09-20 | 5.506 | 576,137,479 | -2,566,790 | 11.67% | 3,172,135,857 |
| 2024-09-23 | 2024-09-19 | 5.442 | 578,704,269 | +96,034 | 11.72% | 3,149,361,677 |
| 2024-09-20 | 2024-09-17 | 5.293 | 578,608,235 | -1,747,916 | 11.72% | 3,062,737,983 |
| 2024-09-19 | 2024-09-16 | 5.240 | 580,356,151 | -905,510 | 11.75% | 3,041,146,925 |
| 2024-09-17 | 2024-09-13 | 5.187 | 581,261,661 | +1,631,628 | 11.77% | 3,015,000,524 |
| 2024-09-16 | 2024-09-12 | 5.187 | 579,630,033 | +616,311 | 11.74% | 3,006,537,280 |
| 2024-09-13 | 2024-09-11 | 5.102 | 579,013,722 | -4,240,412 | 11.72% | 2,954,105,389 |
| 2024-09-12 | 2024-09-10 | 5.293 | 583,254,134 | +5,103,208 | 11.81% | 3,087,330,048 |
| 2024-09-11 | 2024-09-09 | 5.315 | 578,150,926 | +377,976 | 11.71% | 3,072,607,747 |
| 2024-09-10 | 2024-09-05 | 5.506 | 577,772,950 | +1,966,163 | 11.70% | 3,181,140,541 |
| 2024-09-09 | 2024-09-04 | 5.580 | 575,806,787 | -3,056,714 | 11.66% | 3,213,157,207 |
| 2024-09-05 | 2024-09-03 | 5.655 | 578,863,501 | +556,506 | 11.72% | 3,273,284,022 |
| 2024-09-04 | 2024-09-02 | 5.591 | 578,306,995 | +4,406,176 | 11.71% | 3,233,255,916 |
| 2024-09-03 | 2024-08-30 | 5.676 | 573,900,819 | +3,410,223 | 11.62% | 3,257,421,758 |
| 2024-09-02 | 2024-08-29 | 5.570 | 570,490,596 | +2,331,284 | 11.55% | 3,177,427,634 |
| 2024-08-30 | 2024-08-28 | 5.644 | 568,159,312 | +2,076,294 | 11.50% | 3,206,716,316 |
| 2024-08-29 | 2024-08-27 | 5.842 | 566,083,018 | -11,522,911 | 11.46% | 3,306,944,312 |
| 2024-08-28 | 2024-08-26 | 5.863 | 577,605,929 | +8,036,307 | 11.70% | 3,386,710,004 |
| 2024-08-27 | 2024-08-23 | 5.842 | 569,569,622 | +279,770 | 11.70% | 3,327,312,358 |
| 2024-08-26 | 2024-08-22 | 5.906 | 569,289,852 | -1,120,481 | 11.69% | 3,362,493,621 |
| 2024-08-23 | 2024-08-21 | 5.809 | 570,410,333 | -1,610,108 | 11.71% | 3,313,779,582 |
| 2024-08-22 | 2024-08-20 | 5.896 | 572,020,441 | +102,730 | 11.75% | 3,372,456,396 |
| 2024-08-21 | 2024-08-19 | 5.863 | 571,917,711 | -62,556 | 11.74% | 3,353,357,949 |
| 2024-08-20 | 2024-08-16 | 5.756 | 571,980,267 | -3,517,337 | 11.75% | 3,292,075,385 |
| 2024-08-19 | 2024-08-15 | 5.648 | 575,497,604 | +559,978 | 11.82% | 3,250,291,224 |
| 2024-08-16 | 2024-08-14 | 5.551 | 574,937,626 | -2,864,269 | 11.81% | 3,191,357,292 |
| 2024-08-15 | 2024-08-13 | 5.637 | 577,801,895 | -2,844,856 | 11.86% | 3,257,077,700 |
| 2024-08-14 | 2024-08-12 | 5.723 | 580,646,751 | +1,579,401 | 11.92% | 3,323,180,951 |
| 2024-08-13 | 2024-08-09 | 5.863 | 579,067,350 | +2,119,002 | 11.89% | 3,395,278,837 |
| 2024-08-12 | 2024-08-08 | 5.745 | 576,948,348 | +221,953,602 | 11.85% | 3,314,451,066 |
| 2024-08-09 | 2024-08-07 | 5.885 | 354,994,746 | -3,788,196 | 7.29% | 2,089,113,505 |
| 2024-08-08 | 2024-08-06 | 5.993 | 358,782,942 | +2,074,973 | 7.37% | 2,150,077,165 |
| 2024-08-07 | 2024-08-05 | 6.111 | 356,707,969 | +2,919,129 | 7.32% | 2,179,933,970 |
| 2024-08-06 | 2024-08-02 | 6.057 | 353,788,840 | +1,277,230 | 7.26% | 2,143,028,335 |
| 2024-08-05 | 2024-08-01 | 6.327 | 352,511,610 | -1,471,103 | 7.24% | 2,230,277,971 |
| 2024-08-02 | 2024-07-31 | 6.219 | 353,982,713 | -2,044,862 | 7.27% | 2,201,432,304 |
| 2024-08-01 | 2024-07-30 | 6.165 | 356,027,575 | +287,575 | 7.31% | 2,194,962,644 |
| 2024-07-31 | 2024-07-29 | 6.316 | 355,740,000 | +776,143 | 7.30% | 2,246,869,170 |
| 2024-07-30 | 2024-07-26 | 6.284 | 354,963,857 | +1,798,981 | 7.29% | 2,230,489,370 |
| 2024-07-29 | 2024-07-25 | 6.316 | 353,164,876 | +129,098 | 7.25% | 2,230,604,575 |
| 2024-07-26 | 2024-07-24 | 6.435 | 353,035,778 | -712,348 | 7.25% | 2,271,645,298 |
| 2024-07-25 | 2024-07-23 | 6.402 | 353,748,126 | +1,179,475 | 7.26% | 2,264,790,638 |
| 2024-07-24 | 2024-07-22 | 6.467 | 352,568,651 | -684,185 | 7.24% | 2,280,039,719 |
| 2024-07-23 | 2024-07-19 | 6.467 | 353,252,836 | -769,566 | 7.25% | 2,284,464,302 |
| 2024-07-22 | 2024-07-18 | 6.607 | 354,022,402 | +11,344,510 | 7.27% | 2,339,045,593 |
| 2024-07-19 | 2024-07-17 | 6.629 | 342,677,892 | +1,711,897 | 7.04% | 2,271,478,711 |
| 2024-07-18 | 2024-07-16 | 6.585 | 340,965,995 | -10,184,061 | 7.00% | 2,245,431,170 |
| 2024-07-17 | 2024-07-15 | 6.596 | 351,150,056 | +900,145 | 7.21% | 2,316,283,068 |
| 2024-07-16 | 2024-07-12 | 6.833 | 350,249,911 | +1,041,642 | 7.19% | 2,393,397,097 |
| 2024-07-15 | 2024-07-11 | 6.758 | 349,208,269 | -605,706 | 7.17% | 2,359,932,211 |
| 2024-07-12 | 2024-07-10 | 6.607 | 349,813,975 | +1,641,532 | 7.18% | 2,311,240,283 |
| 2024-07-11 | 2024-07-09 | 6.683 | 348,172,443 | -13,240,998 | 7.15% | 2,326,663,371 |
| 2024-07-10 | 2024-07-08 | 6.629 | 361,413,441 | -153,856 | 7.42% | 2,395,669,392 |
| 2024-07-09 | 2024-07-05 | 6.780 | 361,567,297 | +744,213 | 7.42% | 2,451,248,023 |
| 2024-07-08 | 2024-07-04 | 6.930 | 360,823,084 | -992,146 | 7.41% | 2,500,649,107 |
| 2024-07-05 | 2024-07-03 | 6.995 | 361,815,230 | +621,252 | 7.43% | 2,530,923,445 |
| 2024-07-04 | 2024-07-02 | 6.780 | 361,193,978 | +142,164 | 7.42% | 2,448,717,104 |
| 2024-07-03 | 2024-06-28 | 6.898 | 361,051,814 | +1,228,773 | 7.41% | 2,490,559,799 |
| 2024-07-02 | 2024-06-27 | 6.974 | 359,823,041 | -432,148 | 7.39% | 2,509,231,429 |
| 2024-06-28 | 2024-06-26 | 7.060 | 360,255,189 | +132,323 | 7.40% | 2,543,308,328 |
| 2024-06-27 | 2024-06-25 | 7.103 | 360,122,866 | -1,312,570 | 7.39% | 2,557,900,111 |
| 2024-06-26 | 2024-06-24 | 7.135 | 361,435,436 | +4,184,812 | 7.42% | 2,578,910,007 |
| 2024-06-25 | 2024-06-21 | 7.178 | 357,250,624 | -522,354 | 7.34% | 2,564,452,703 |
| 2024-06-24 | 2024-06-20 | 7.254 | 357,772,978 | -1,322,771 | 7.35% | 2,595,195,434 |
| 2024-06-21 | 2024-06-19 | 7.405 | 359,095,749 | -3,410,851 | 7.37% | 2,658,976,318 |
| 2024-06-20 | 2024-06-18 | 7.297 | 362,506,600 | +599,344 | 7.44% | 2,645,160,660 |
| 2024-06-19 | 2024-06-17 | 7.221 | 361,907,256 | +586,345 | 7.43% | 2,613,482,290 |
| 2024-06-18 | 2024-06-14 | 7.405 | 361,320,911 | +3,587,102 | 7.42% | 2,675,452,851 |
| 2024-06-17 | 2024-06-13 | 7.491 | 357,733,809 | +4,956,037 | 7.35% | 2,679,737,537 |
| 2024-06-14 | 2024-06-12 | 7.448 | 352,777,772 | -325,059 | 7.24% | 2,627,403,226 |
| 2024-06-13 | 2024-06-11 | 7.685 | 353,102,831 | +186,822 | 7.25% | 2,713,552,308 |
| 2024-06-12 | 2024-06-07 | 7.653 | 352,916,009 | +1,714,141 | 7.25% | 2,700,705,174 |
| 2024-06-11 | 2024-06-06 | 7.782 | 351,201,868 | +1,857,616 | 7.21% | 2,733,011,651 |
| 2024-06-07 | 2024-06-05 | 7.944 | 349,344,252 | +37,194 | 7.17% | 2,775,035,595 |
| 2024-06-06 | 2024-06-04 | 8.105 | 349,307,058 | +1,475,081 | 7.17% | 2,831,213,822 |
| 2024-06-05 | 2024-06-03 | 8.030 | 347,831,977 | +395,489 | 7.14% | 2,793,014,860 |
| 2024-06-04 | 2024-05-31 | 8.079 | 347,436,488 | +3,443,811 | 7.13% | 2,806,977,330 |
| 2024-06-03 | 2024-05-30 | 7.905 | 343,992,677 | +4,881,581 | 7.06% | 2,719,226,547 |
| 2024-05-31 | 2024-05-29 | 8.036 | 339,111,096 | +2,622,430 | 7.03% | 2,724,946,223 |
| 2024-05-30 | 2024-05-28 | 8.253 | 336,488,666 | +189,562 | 6.98% | 2,777,149,245 |
| 2024-05-29 | 2024-05-27 | 8.264 | 336,299,104 | +1,676,075 | 6.98% | 2,779,246,450 |
| 2024-05-28 | 2024-05-24 | 8.286 | 334,623,029 | +2,043,112 | 6.94% | 2,772,681,958 |
| 2024-05-27 | 2024-05-23 | 8.536 | 332,579,917 | +645,189 | 6.90% | 2,839,040,950 |
| 2024-05-24 | 2024-05-22 | 8.667 | 331,934,728 | +1,968,655 | 6.89% | 2,876,903,756 |
| 2024-05-23 | 2024-05-21 | 8.754 | 329,966,073 | +229,237 | 6.84% | 2,888,583,395 |
| 2024-05-22 | 2024-05-20 | 8.983 | 329,736,836 | +597,357 | 6.84% | 2,961,972,270 |
| 2024-05-21 | 2024-05-17 | 8.994 | 329,139,479 | +1,067,095 | 6.83% | 2,960,190,075 |
| 2024-05-20 | 2024-05-16 | 8.972 | 328,072,384 | -3,451,669 | 6.81% | 2,943,448,623 |
| 2024-05-17 | 2024-05-14 | 8.885 | 331,524,053 | -6,581,252 | 6.88% | 2,945,538,987 |
| 2024-05-16 | 2024-05-13 | 9.146 | 338,105,305 | +1,409,734 | 7.01% | 3,092,365,680 |
| 2024-05-14 | 2024-05-10 | 8.700 | 336,695,571 | +5,582,168 | 6.98% | 2,929,164,462 |
| 2024-05-13 | 2024-05-09 | 8.765 | 331,113,403 | -140,265 | 6.87% | 2,902,232,590 |
| 2024-05-10 | 2024-05-08 | 8.428 | 331,253,668 | -1,426,957 | 6.87% | 2,791,651,684 |
| 2024-05-09 | 2024-05-07 | 8.351 | 332,680,625 | +632,298 | 6.90% | 2,778,321,157 |
| 2024-05-08 | 2024-05-06 | 8.406 | 332,048,327 | +3,004,158 | 6.89% | 2,791,117,825 |
| 2024-05-07 | 2024-05-03 | 8.471 | 329,044,169 | +1,022,041 | 6.83% | 2,787,361,965 |
| 2024-05-06 | 2024-05-02 | 8.210 | 328,022,128 | +674,030 | 6.81% | 2,692,985,786 |
| 2024-05-03 | 2024-04-30 | 7.959 | 327,348,098 | -23,172,152 | 6.79% | 2,605,474,172 |
| 2024-05-02 | 2024-04-29 | 8.221 | 350,520,250 | +822,616 | 7.27% | 2,881,506,728 |
| 2024-04-30 | 2024-04-26 | 8.242 | 349,697,634 | +3,853,444 | 7.26% | 2,882,359,500 |
| 2024-04-29 | 2024-04-25 | 8.101 | 345,844,190 | +588,080 | 7.18% | 2,801,644,283 |
| 2024-04-26 | 2024-04-24 | 8.144 | 345,256,110 | -8,995,113 | 7.16% | 2,811,917,305 |
| 2024-04-25 | 2024-04-23 | 8.134 | 354,251,223 | +307,486 | 7.35% | 2,881,320,264 |
| 2024-04-24 | 2024-04-22 | 7.970 | 353,943,737 | -5,632,437 | 7.34% | 2,821,011,694 |
| 2024-04-23 | 2024-04-19 | 7.818 | 359,576,174 | +1,377,490 | 7.46% | 2,811,091,130 |
| 2024-04-22 | 2024-04-18 | 8.025 | 358,198,684 | +885,314 | 7.43% | 2,874,425,436 |
| 2024-04-19 | 2024-04-17 | 7.981 | 357,313,370 | +7,659,571 | 7.41% | 2,851,758,963 |
| 2024-04-18 | 2024-04-16 | 8.101 | 349,653,799 | +1,001,159 | 7.25% | 2,832,505,490 |
| 2024-04-17 | 2024-04-15 | 8.417 | 348,652,640 | +842,630 | 7.23% | 2,934,485,889 |
| 2024-04-16 | 2024-04-12 | 8.700 | 347,810,010 | +1,652,639 | 7.22% | 3,025,857,209 |
| 2024-04-15 | 2024-04-11 | 8.602 | 346,157,371 | +2,641,371 | 7.18% | 2,977,558,128 |
| 2024-04-12 | 2024-04-10 | 8.602 | 343,516,000 | +1,991,502 | 7.13% | 2,954,837,723 |
| 2024-04-11 | 2024-04-09 | 8.504 | 341,524,498 | -2,189,514 | 7.09% | 2,904,239,775 |
| 2024-04-10 | 2024-04-08 | 8.580 | 343,714,012 | +1,179,937 | 7.13% | 2,949,056,059 |
| 2024-04-09 | 2024-04-05 | 8.177 | 342,534,075 | -1,426,562 | 7.11% | 2,800,936,685 |
| 2024-04-08 | 2024-04-03 | 7.992 | 343,960,637 | -1,763,486 | 7.14% | 2,748,934,412 |
| 2024-04-05 | 2024-04-02 | 8.036 | 345,724,123 | -2,876,222 | 7.17% | 2,778,085,572 |
| 2024-04-03 | 2024-03-28 | 7.611 | 348,600,345 | -811,885 | 7.23% | 2,653,166,847 |
| 2024-04-02 | 2024-03-27 | 7.524 | 349,412,230 | +630,804 | 7.25% | 2,628,910,027 |
| 2024-03-28 | 2024-03-26 | 7.709 | 348,781,426 | -1,174,617 | 7.24% | 2,688,723,730 |
| 2024-03-27 | 2024-03-25 | 7.676 | 349,956,043 | +4,522,842 | 7.26% | 2,686,347,478 |
| 2024-03-26 | 2024-03-22 | 7.687 | 345,433,201 | -446,966 | 7.17% | 2,655,390,221 |
| 2024-03-25 | 2024-03-21 | 7.589 | 345,880,167 | +570,989 | 7.19% | 2,624,931,724 |
| 2024-03-22 | 2024-03-20 | 7.382 | 345,309,178 | -20,899 | 7.17% | 2,549,161,725 |
| 2024-03-21 | 2024-03-19 | 7.273 | 345,330,077 | +17,485 | 7.17% | 2,511,715,476 |
| 2024-03-20 | 2024-03-18 | 7.382 | 345,312,592 | +1,510,063 | 7.17% | 2,549,186,928 |
| 2024-03-19 | 2024-03-15 | 7.437 | 343,802,529 | -1,602,898 | 7.14% | 2,556,756,356 |
| 2024-03-18 | 2024-03-14 | 7.611 | 345,405,427 | +1,232,110 | 7.18% | 2,628,850,604 |
| 2024-03-15 | 2024-03-13 | 7.437 | 344,173,317 | +1,322,368 | 7.15% | 2,559,513,795 |
| 2024-03-14 | 2024-03-12 | 7.404 | 342,850,949 | +2,056,539 | 7.12% | 2,538,480,562 |
| 2024-03-13 | 2024-03-11 | 7.077 | 340,794,410 | +280,550 | 7.08% | 2,411,933,850 |
| 2024-03-12 | 2024-03-08 | 6.947 | 340,513,860 | +3,218,964 | 7.07% | 2,365,456,936 |
| 2024-03-11 | 2024-03-07 | 6.936 | 337,294,896 | -5,283,110 | 7.01% | 2,339,423,107 |
| 2024-03-08 | 2024-03-06 | 6.969 | 342,578,006 | -26,053 | 7.12% | 2,387,256,171 |
| 2024-03-07 | 2024-03-05 | 6.783 | 342,604,059 | -323,742 | 7.12% | 2,324,021,407 |
| 2024-03-06 | 2024-03-04 | 6.947 | 342,927,801 | +1,536,185 | 7.12% | 2,382,225,926 |
| 2024-03-05 | 2024-03-01 | 7.132 | 341,391,616 | +484,190 | 7.09% | 2,434,746,358 |
| 2024-03-04 | 2024-02-29 | 7.197 | 340,907,426 | +28,443,229 | 7.08% | 2,453,564,586 |
| 2024-03-01 | 2024-02-28 | 7.099 | 312,464,197 | +822,516 | 6.49% | 2,218,234,375 |
| 2024-02-29 | 2024-02-27 | 7.360 | 311,641,681 | -1,453,580 | 6.47% | 2,293,833,060 |
| 2024-02-28 | 2024-02-26 | 7.458 | 313,095,261 | -13,300,063 | 6.50% | 2,335,213,750 |
| 2024-02-27 | 2024-02-23 | 7.535 | 326,395,324 | +3,775,052 | 6.78% | 2,459,289,164 |
| 2024-02-26 | 2024-02-22 | 7.589 | 322,620,272 | +3,474,743 | 6.70% | 2,448,409,211 |
| 2024-02-23 | 2024-02-21 | 7.556 | 319,145,529 | -566,497 | 6.63% | 2,411,614,068 |
| 2024-02-22 | 2024-02-20 | 7.633 | 319,712,026 | +2,098,336 | 6.64% | 2,440,262,601 |
| 2024-02-21 | 2024-02-19 | 7.644 | 317,613,690 | +26,836 | 6.60% | 2,427,704,923 |
| 2024-02-20 | 2024-02-16 | 7.807 | 317,586,854 | +126,558 | 6.60% | 2,479,369,454 |
| 2024-02-19 | 2024-02-15 | 7.709 | 317,460,296 | +1,830,591 | 6.60% | 2,447,272,038 |
| 2024-02-16 | 2024-02-14 | 7.698 | 315,629,705 | -13,570,040 | 6.56% | 2,429,723,514 |
| 2024-02-15 | 2024-02-09 | 7.458 | 329,199,745 | -764,567 | 6.84% | 2,455,328,671 |
| 2024-02-14 | 2024-02-07 | 7.143 | 329,964,312 | -2,228,082 | 6.86% | 2,356,841,535 |
| 2024-02-08 | 2024-02-06 | 7.132 | 332,192,394 | -958,402 | 6.90% | 2,369,139,087 |
| 2024-02-07 | 2024-02-05 | 6.871 | 333,150,796 | +976,254 | 6.92% | 2,288,915,647 |
| 2024-02-06 | 2024-02-02 | 6.816 | 332,174,542 | -3,363,816 | 6.90% | 2,264,124,226 |
| 2024-02-05 | 2024-02-01 | 6.675 | 335,538,358 | -1,879,708 | 6.97% | 2,239,557,529 |
| 2024-02-02 | 2024-01-31 | 6.413 | 337,418,066 | -16,164 | 7.01% | 2,163,929,961 |
| 2024-02-01 | 2024-01-30 | 6.577 | 337,434,230 | -1,410,323 | 7.01% | 2,219,144,837 |
| 2024-01-31 | 2024-01-29 | 6.881 | 338,844,553 | -119,436 | 7.04% | 2,331,724,095 |
| 2024-01-30 | 2024-01-26 | 6.849 | 338,963,989 | -16,348 | 7.04% | 2,321,473,769 |
| 2024-01-29 | 2024-01-25 | 6.881 | 338,980,337 | +825,867 | 7.04% | 2,332,658,478 |
| 2024-01-26 | 2024-01-24 | 6.751 | 338,154,470 | -356,438 | 7.03% | 2,282,792,283 |
| 2024-01-25 | 2024-01-23 | 6.533 | 338,510,908 | -267,242 | 7.03% | 2,211,482,421 |
| 2024-01-24 | 2024-01-22 | 6.283 | 338,778,150 | +1,465,622 | 7.04% | 2,128,387,888 |
| 2024-01-23 | 2024-01-19 | 6.500 | 337,312,528 | +1,770,119 | 7.01% | 2,192,635,171 |
| 2024-01-22 | 2024-01-18 | 6.489 | 335,542,409 | -3,368,322 | 6.97% | 2,177,475,371 |
| 2024-01-19 | 2024-01-17 | 6.348 | 338,910,731 | -525,147 | 7.04% | 2,151,361,778 |
| 2024-01-18 | 2024-01-16 | 6.794 | 339,435,878 | -2,512,372 | 7.05% | 2,306,226,234 |
| 2024-01-17 | 2024-01-15 | 6.871 | 341,948,250 | +471,478 | 7.10% | 2,349,358,637 |
| 2024-01-16 | 2024-01-12 | 6.773 | 341,476,772 | +2,625,535 | 7.09% | 2,312,656,468 |
| 2024-01-15 | 2024-01-11 | 6.773 | 338,851,237 | -640,873 | 7.04% | 2,294,874,993 |
| 2024-01-12 | 2024-01-10 | 6.860 | 339,492,110 | +989,088 | 7.05% | 2,328,787,216 |
| 2024-01-11 | 2024-01-09 | 7.077 | 338,503,022 | +1,115,839 | 7.03% | 2,395,716,811 |
| 2024-01-10 | 2024-01-08 | 6.979 | 337,387,183 | +751,927 | 7.01% | 2,354,757,469 |
| 2024-01-09 | 2024-01-05 | 7.045 | 336,635,256 | +2,648,831 | 6.99% | 2,371,501,764 |
| 2024-01-08 | 2024-01-04 | 6.947 | 333,986,425 | +2,214,957 | 6.94% | 2,320,112,625 |
| 2024-01-05 | 2024-01-03 | 7.045 | 331,771,468 | -313,073 | 6.89% | 2,337,237,731 |
| 2024-01-04 | 2024-01-02 | 7.143 | 332,084,541 | -417,622 | 6.90% | 2,371,985,730 |
| 2024-01-03 | 2023-12-29 | 7.001 | 332,502,163 | -996,635 | 6.91% | 2,327,903,757 |
| 2024-01-02 | 2023-12-28 | 6.947 | 333,498,798 | -253,108 | 6.93% | 2,316,725,213 |
| 2023-12-29 | 2023-12-27 | 6.707 | 333,751,906 | -947,081 | 6.93% | 2,238,535,779 |
| 2023-12-28 | 2023-12-22 | 6.816 | 334,698,987 | -615,149 | 6.95% | 2,281,331,014 |
| 2023-12-27 | 2023-12-21 | 6.969 | 335,314,136 | -629,821 | 6.97% | 2,336,637,865 |
| 2023-12-22 | 2023-12-20 | 6.805 | 335,943,957 | -6,871,132 | 6.98% | 2,286,158,960 |
| 2023-12-21 | 2023-12-19 | 6.424 | 342,815,089 | -979,769 | 7.12% | 2,202,274,825 |
| 2023-12-20 | 2023-12-18 | 6.435 | 343,794,858 | -1,032,206 | 7.14% | 2,212,312,286 |
| 2023-12-19 | 2023-12-15 | 6.587 | 344,827,064 | +2,617,933 | 7.16% | 2,271,518,575 |
| 2023-12-18 | 2023-12-14 | 6.587 | 342,209,131 | -1,395,455 | 7.11% | 2,254,273,167 |
| 2023-12-15 | 2023-12-13 | 6.457 | 343,604,586 | +4,162,926 | 7.14% | 2,218,570,421 |
| 2023-12-14 | 2023-12-12 | 6.609 | 339,441,660 | +6,840,607 | 7.05% | 2,243,434,567 |
| 2023-12-13 | 2023-12-11 | 6.566 | 332,601,053 | +2,476,973 | 6.91% | 2,183,737,869 |
| 2023-12-12 | 2023-12-08 | 6.555 | 330,124,080 | -1,347,765 | 6.86% | 2,163,880,477 |
| 2023-12-11 | 2023-12-07 | 6.468 | 331,471,845 | -3,157,582 | 6.89% | 2,143,841,453 |
| 2023-12-08 | 2023-12-06 | 6.489 | 334,629,427 | +4,248,437 | 6.95% | 2,171,550,648 |
| 2023-12-07 | 2023-12-05 | 6.348 | 330,380,990 | +3,082,141 | 6.86% | 2,097,216,078 |
| 2023-12-06 | 2023-12-04 | 6.348 | 327,298,849 | +170,556 | 6.80% | 2,077,651,043 |
| 2023-12-05 | 2023-12-01 | 6.217 | 327,128,293 | +2,853,461 | 6.80% | 2,033,825,973 |
| 2023-12-04 | 2023-11-30 | 6.097 | 324,274,832 | +1,658,479 | 6.74% | 1,977,246,628 |
| 2023-12-01 | 2023-11-29 | 6.097 | 322,616,353 | -1,270,444 | 6.70% | 1,967,134,150 |
| 2023-11-30 | 2023-11-28 | 6.348 | 323,886,797 | -2,837,321 | 6.73% | 2,055,991,775 |
| 2023-11-29 | 2023-11-27 | 6.577 | 326,724,118 | +1,580,912 | 6.79% | 2,148,709,512 |
| 2023-11-28 | 2023-11-24 | 6.642 | 325,143,206 | +295,731 | 6.76% | 2,159,554,120 |
| 2023-11-27 | 2023-11-23 | 6.718 | 324,847,475 | -205,750 | 6.75% | 2,182,349,146 |
| 2023-11-24 | 2023-11-22 | 6.642 | 325,053,225 | +11,958 | 6.75% | 2,158,956,479 |
| 2023-11-23 | 2023-11-21 | 6.762 | 325,041,267 | -430,830 | 6.75% | 2,197,807,625 |
| 2023-11-22 | 2023-11-20 | 6.773 | 325,472,097 | -1,257,618 | 6.76% | 2,204,264,571 |
| 2023-11-21 | 2023-11-17 | 6.577 | 326,729,715 | +354,385 | 6.79% | 2,148,746,321 |
| 2023-11-20 | 2023-11-16 | 6.598 | 326,375,330 | -1,024,679 | 6.78% | 2,153,523,036 |
| 2023-11-17 | 2023-11-15 | 6.773 | 327,400,009 | +3,194,082 | 6.80% | 2,217,321,383 |
| 2023-11-16 | 2023-11-14 | 6.598 | 324,205,927 | -1,660,182 | 6.74% | 2,139,208,659 |
| 2023-11-15 | 2023-11-13 | 6.653 | 325,866,109 | +2,743,128 | 6.77% | 2,167,903,661 |
| 2023-11-14 | 2023-11-10 | 6.620 | 323,122,981 | -6,471,430 | 6.71% | 2,139,099,566 |
| 2023-11-13 | 2023-11-09 | 7.589 | 329,594,411 | -3,803,141 | 6.85% | 2,501,336,902 |
| 2023-11-10 | 2023-11-08 | 7.796 | 333,397,552 | -72,817 | 6.93% | 2,599,171,896 |
| 2023-11-09 | 2023-11-07 | 7.872 | 333,470,369 | -363,574 | 6.93% | 2,625,156,027 |
| 2023-11-08 | 2023-11-06 | 8.068 | 333,833,943 | -1,502,923 | 6.94% | 2,693,446,004 |
| 2023-11-07 | 2023-11-03 | 7.698 | 335,336,866 | -850,048 | 6.97% | 2,581,429,617 |
| 2023-11-06 | 2023-11-02 | 7.458 | 336,186,914 | +566,304 | 6.98% | 2,507,442,309 |
| 2023-11-03 | 2023-11-01 | 7.437 | 335,620,610 | -291,814 | 6.97% | 2,495,909,877 |
| 2023-11-02 | 2023-10-31 | 7.524 | 335,912,424 | -3,634 | 6.98% | 2,527,340,098 |
| 2023-11-01 | 2023-10-30 | 7.654 | 335,916,058 | -1,029,730 | 6.98% | 2,571,258,046 |
| 2023-10-31 | 2023-10-27 | 7.578 | 336,945,788 | -383,374 | 7.00% | 2,553,458,741 |
| 2023-10-30 | 2023-10-26 | 7.600 | 337,329,162 | +616,005 | 7.01% | 2,563,709,918 |
| 2023-10-27 | 2023-10-25 | 7.676 | 336,713,157 | +6,538,369 | 7.00% | 2,584,691,872 |
| 2023-10-26 | 2023-10-24 | 7.524 | 330,174,788 | -801,828 | 6.86% | 2,484,171,234 |
| 2023-10-25 | 2023-10-20 | 7.535 | 330,976,616 | -1,430,951 | 6.88% | 2,493,807,802 |
| 2023-10-24 | 2023-10-19 | 7.415 | 332,407,567 | -3,889,684 | 6.91% | 2,464,776,741 |
| 2023-10-20 | 2023-10-18 | 7.567 | 336,297,251 | -4,637,802 | 6.99% | 2,544,882,266 |
| 2023-10-19 | 2023-10-17 | 7.622 | 340,935,053 | +333,871 | 7.08% | 2,598,539,176 |
| 2023-10-18 | 2023-10-16 | 7.654 | 340,601,182 | -210,318 | 7.08% | 2,607,120,168 |
| 2023-10-17 | 2023-10-13 | 7.840 | 340,811,500 | -330,549 | 7.08% | 2,671,814,551 |
| 2023-10-16 | 2023-10-12 | 8.144 | 341,142,049 | +194,295 | 7.09% | 2,778,410,586 |
| 2023-10-13 | 2023-10-11 | 8.090 | 340,947,754 | -754,939 | 7.08% | 2,758,266,477 |
| 2023-10-12 | 2023-10-10 | 7.981 | 341,702,693 | -551,641 | 7.10% | 2,727,168,360 |
| 2023-10-11 | 2023-10-09 | 7.872 | 342,254,334 | +403,931 | 7.11% | 2,694,305,435 |
| 2023-10-10 | 2023-10-06 | 7.861 | 341,850,403 | -561,613 | 7.10% | 2,687,403,431 |
| 2023-10-09 | 2023-10-05 | 7.742 | 342,412,016 | -1,160,146 | 7.11% | 2,650,807,379 |
| 2023-10-06 | 2023-10-04 | 7.905 | 343,572,162 | +586,858 | 7.14% | 2,715,902,420 |
| 2023-10-05 | 2023-10-03 | 8.166 | 342,985,304 | +392,991 | 7.13% | 2,800,891,909 |
| 2023-10-04 | 2023-09-29 | 8.166 | 342,592,313 | +132,721 | 7.12% | 2,797,682,660 |
| 2023-10-03 | 2023-09-28 | 8.036 | 342,459,592 | -841,363 | 7.12% | 2,751,853,250 |
| 2023-09-29 | 2023-09-27 | 8.286 | 343,300,955 | +4,397,437 | 7.13% | 2,844,587,137 |
| 2023-09-28 | 2023-09-26 | 8.232 | 338,903,518 | -1,603,121 | 7.04% | 2,789,699,638 |
| 2023-09-27 | 2023-09-25 | 8.112 | 340,506,639 | +308,301 | 7.08% | 2,762,112,926 |
| 2023-09-26 | 2023-09-22 | 8.591 | 340,198,338 | +51,475 | 7.07% | 2,922,595,857 |
| 2023-09-25 | 2023-09-21 | 8.493 | 340,146,863 | +4,188,905 | 7.07% | 2,888,821,091 |
| 2023-09-22 | 2023-09-20 | 8.569 | 335,957,958 | -5,603 | 6.98% | 2,878,851,338 |
| 2023-09-21 | 2023-09-19 | 8.743 | 335,963,561 | +4,949,316 | 6.98% | 2,937,428,435 |
| 2023-09-20 | 2023-09-18 | 8.634 | 331,014,245 | -1,704,113 | 6.88% | 2,858,113,324 |
| 2023-09-19 | 2023-09-15 | 8.471 | 332,718,358 | -4,193,359 | 6.92% | 2,818,486,342 |
| 2023-09-18 | 2023-09-14 | 8.384 | 336,911,717 | -573,587 | 7.00% | 2,824,661,520 |
| 2023-09-15 | 2023-09-13 | 8.504 | 337,485,304 | +1,998,523 | 7.01% | 2,869,891,469 |
| 2023-09-14 | 2023-09-12 | 8.536 | 335,486,781 | -390,352 | 6.97% | 2,863,855,154 |
| 2023-09-13 | 2023-09-11 | 8.188 | 335,877,133 | -3,312,845 | 6.98% | 2,750,159,306 |
| 2023-09-12 | 2023-09-07 | 8.134 | 339,189,978 | +125,273 | 7.05% | 2,758,818,865 |
| 2023-09-11 | 2023-09-06 | 8.253 | 339,064,705 | -3,313,678 | 7.05% | 2,798,410,124 |
| 2023-09-07 | 2023-09-05 | 8.460 | 342,378,383 | -1,631,569 | 7.12% | 2,896,589,345 |
| 2023-09-06 | 2023-09-04 | 8.536 | 344,009,952 | +439,162 | 7.15% | 2,936,612,498 |
| 2023-09-05 | 2023-08-31 | 8.330 | 343,570,790 | +53,070 | 7.14% | 2,861,786,576 |
| 2023-09-04 | 2023-08-30 | 8.351 | 343,517,720 | +1,470,525 | 7.14% | 2,868,825,167 |
| 2023-08-31 | 2023-08-29 | 8.417 | 342,047,195 | +1,079,354 | 7.11% | 2,878,890,196 |
| 2023-08-30 | 2023-08-28 | 8.242 | 340,967,841 | +1,454,826 | 7.09% | 2,810,404,762 |
| 2023-08-29 | 2023-08-25 | 8.242 | 339,513,015 | +1,065,556 | 7.06% | 2,798,413,455 |
| 2023-08-28 | 2023-08-24 | 8.308 | 338,447,459 | -1,555,958 | 7.03% | 2,811,741,360 |
| 2023-08-25 | 2023-08-23 | 7.981 | 340,003,417 | +1,027,645 | 7.07% | 2,713,606,244 |
| 2023-08-24 | 2023-08-22 | 7.959 | 338,975,772 | -699,467 | 7.05% | 2,698,022,760 |
| 2023-08-23 | 2023-08-21 | 7.578 | 339,675,239 | +3,596,029 | 7.06% | 2,574,143,198 |
| 2023-08-22 | 2023-08-18 | 7.774 | 336,079,210 | +7,013,844 | 6.99% | 2,612,759,485 |
| 2023-08-21 | 2023-08-17 | 7.861 | 329,065,366 | -1,142,880 | 6.84% | 2,586,895,864 |
| 2023-08-18 | 2023-08-16 | 7.959 | 330,208,246 | +3,254,638 | 6.86% | 2,628,239,057 |
| 2023-08-17 | 2023-08-15 | 8.057 | 326,953,608 | -7,059,696 | 6.80% | 2,634,373,976 |
| 2023-08-16 | 2023-08-14 | 8.373 | 334,013,304 | +503,293 | 6.94% | 2,796,724,447 |
| 2023-08-15 | 2023-08-11 | 8.547 | 333,510,011 | -148,784 | 6.93% | 2,850,611,973 |
| 2023-08-14 | 2023-08-10 | 8.874 | 333,658,795 | -172,203 | 6.94% | 2,960,872,861 |
| 2023-08-11 | 2023-08-09 | 8.918 | 333,830,998 | +246,871 | 6.94% | 2,976,940,374 |
| 2023-08-10 | 2023-08-08 | 8.776 | 333,584,127 | -529,775 | 6.93% | 2,927,520,822 |
| 2023-08-09 | 2023-08-07 | 8.841 | 334,113,902 | -1,112,642 | 6.94% | 2,953,997,675 |
| 2023-08-08 | 2023-08-04 | 8.874 | 335,226,544 | +1,559,080 | 6.97% | 2,974,784,994 |
| 2023-08-07 | 2023-08-03 | 8.830 | 333,667,464 | -8,120 | 6.94% | 2,946,417,520 |
| 2023-08-04 | 2023-08-02 | 8.591 | 333,675,584 | -563,236 | 6.94% | 2,866,559,799 |
| 2023-08-03 | 2023-08-01 | 8.798 | 334,238,820 | -1,893,512 | 6.95% | 2,940,544,958 |
| 2023-08-02 | 2023-07-31 | 8.820 | 336,132,332 | +5,041,792 | 6.99% | 2,964,523,388 |
| 2023-08-01 | 2023-07-28 | 8.950 | 331,090,540 | +1,416,499 | 6.88% | 2,963,317,346 |
| 2023-07-31 | 2023-07-27 | 9.016 | 329,674,041 | -417,779 | 6.85% | 2,972,176,950 |
| 2023-07-28 | 2023-07-26 | 8.613 | 330,091,820 | +1,053,534 | 6.86% | 2,842,960,458 |
| 2023-07-27 | 2023-07-25 | 8.536 | 329,038,286 | +8,430,502 | 6.84% | 2,808,808,110 |
| 2023-07-26 | 2023-07-24 | 8.275 | 320,607,784 | +352,073 | 6.66% | 2,653,060,955 |
| 2023-07-25 | 2023-07-21 | 8.253 | 320,255,711 | -102,500 | 6.66% | 2,643,173,444 |
| 2023-07-24 | 2023-07-20 | 8.188 | 320,358,211 | +380,564 | 6.66% | 2,623,090,496 |
| 2023-07-21 | 2023-07-19 | 8.275 | 319,977,647 | +163,346 | 6.65% | 2,647,846,509 |
| 2023-07-20 | 2023-07-18 | 8.395 | 319,814,301 | -1,467,449 | 6.65% | 2,684,799,335 |
| 2023-07-19 | 2023-07-14 | 8.569 | 321,281,750 | -53,268 | 6.68% | 2,753,089,706 |
| 2023-07-18 | 2023-07-13 | 8.547 | 321,335,018 | -1,356,393 | 6.68% | 2,746,548,588 |
| 2023-07-14 | 2023-07-12 | 8.340 | 322,691,411 | +25,862,545 | 6.71% | 2,691,384,514 |
| 2023-07-13 | 2023-07-11 | 8.199 | 296,828,866 | -2,296,146 | 6.17% | 2,433,664,363 |
| 2023-07-12 | 2023-07-10 | 7.818 | 299,125,012 | +73,227 | 6.22% | 2,338,496,621 |
| 2023-07-11 | 2023-07-07 | 7.687 | 299,051,785 | +1,254,487 | 6.22% | 2,298,850,207 |
| 2023-07-10 | 2023-07-06 | 7.742 | 297,797,298 | +754,573 | 6.19% | 2,305,419,314 |
| 2023-07-07 | 2023-07-05 | 8.079 | 297,042,725 | +644,914 | 6.17% | 2,399,840,615 |
| 2023-07-06 | 2023-07-04 | 8.112 | 296,397,811 | -4,129,576 | 6.16% | 2,404,312,078 |
| 2023-07-05 | 2023-07-03 | 8.079 | 300,527,387 | +1,344,424 | 6.25% | 2,427,993,580 |
| 2023-07-04 | 2023-06-30 | 7.763 | 299,182,963 | -3,174,484 | 6.22% | 2,322,661,720 |
| 2023-07-03 | 2023-06-29 | 7.807 | 302,357,447 | +173,765 | 6.28% | 2,360,474,966 |
| 2023-06-30 | 2023-06-28 | 7.938 | 302,183,682 | +94,378 | 6.28% | 2,398,601,553 |
| 2023-06-29 | 2023-06-27 | 7.938 | 302,089,304 | +109,192 | 6.28% | 2,397,852,421 |
| 2023-06-28 | 2023-06-26 | 7.872 | 301,980,112 | -2,458,238 | 6.28% | 2,377,257,426 |
| 2023-06-27 | 2023-06-23 | 8.123 | 304,438,350 | -1,328,267 | 6.33% | 2,472,849,926 |
| 2023-06-26 | 2023-06-21 | 8.286 | 305,766,617 | +476,242 | 6.36% | 2,533,578,113 |
| 2023-06-23 | 2023-06-20 | 8.613 | 305,290,375 | -221,972 | 6.35% | 2,629,354,657 |
| 2023-06-21 | 2023-06-19 | 8.395 | 305,512,347 | +96,801 | 6.35% | 2,564,736,297 |
| 2023-06-20 | 2023-06-16 | 8.286 | 305,415,546 | -40,357 | 6.35% | 2,530,669,143 |
| 2023-06-19 | 2023-06-15 | 8.112 | 305,455,903 | +1,369,835 | 6.35% | 2,477,789,274 |
| 2023-06-16 | 2023-06-14 | 8.025 | 304,086,068 | +1,615,590 | 6.32% | 2,440,189,670 |
| 2023-06-15 | 2023-06-13 | 8.046 | 302,470,478 | -1,151,513 | 6.29% | 2,433,811,868 |
| 2023-06-14 | 2023-06-12 | 8.112 | 303,621,991 | +753,530 | 6.31% | 2,462,912,994 |
| 2023-06-13 | 2023-06-09 | 8.144 | 302,868,461 | +1,917,534 | 6.30% | 2,466,693,686 |
| 2023-06-12 | 2023-06-08 | 8.308 | 300,950,927 | +5,357,819 | 6.26% | 2,500,229,050 |
| 2023-06-09 | 2023-06-07 | 8.253 | 295,593,108 | +1,021,171 | 6.14% | 2,439,625,044 |
| 2023-06-08 | 2023-06-06 | 8.003 | 294,571,937 | -71,566 | 6.12% | 2,357,427,162 |
| 2023-06-07 | 2023-06-05 | 7.905 | 294,643,503 | -2,885,803 | 6.12% | 2,329,126,429 |
| 2023-06-06 | 2023-06-02 | 7.687 | 297,529,306 | -177,622 | 6.18% | 2,287,146,712 |
| 2023-06-05 | 2023-06-01 | 7.295 | 297,706,928 | -15,734,664 | 6.19% | 2,171,817,446 |
| 2023-06-02 | 2023-05-31 | 7.295 | 313,441,592 | +806,090 | 6.52% | 2,286,604,220 |
| 2023-06-01 | 2023-05-30 | 7.502 | 312,635,502 | -82,289 | 6.50% | 2,345,400,909 |
| 2023-05-31 | 2023-05-29 | 7.328 | 312,717,791 | -872,760 | 6.50% | 2,291,538,865 |
| 2023-05-30 | 2023-05-25 | 7.284 | 313,590,551 | +70,369 | 6.52% | 2,284,276,435 |
| 2023-05-29 | 2023-05-24 | 7.284 | 313,520,182 | +103,781 | 6.52% | 2,283,763,848 |
| 2023-05-25 | 2023-05-23 | 7.546 | 313,416,401 | +333,927 | 6.51% | 2,364,909,508 |
| 2023-05-24 | 2023-05-22 | 7.676 | 313,082,474 | -135,584 | 6.51% | 2,403,297,017 |
| 2023-05-23 | 2023-05-19 | 7.665 | 313,218,058 | +917,867 | 6.51% | 2,400,927,385 |
| 2023-05-22 | 2023-05-18 | 7.763 | 312,300,191 | -77,176 | 6.49% | 2,424,495,337 |
| 2023-05-19 | 2023-05-17 | 7.807 | 312,377,367 | +159,533 | 6.49% | 2,438,699,499 |
| 2023-05-18 | 2023-05-16 | 7.992 | 312,217,834 | -1,003,309 | 6.49% | 2,495,245,838 |
| 2023-05-17 | 2023-05-15 | 7.959 | 313,221,143 | -164,606 | 6.51% | 2,493,032,961 |
| 2023-05-16 | 2023-05-12 | 8.036 | 313,385,749 | +99,348 | 6.51% | 2,518,228,755 |
| 2023-05-15 | 2023-05-11 | 8.242 | 313,286,401 | -1,966,186 | 6.51% | 2,582,242,333 |
| 2023-05-12 | 2023-05-10 | 8.275 | 315,252,587 | -989,608 | 6.55% | 2,608,746,173 |
| 2023-05-11 | 2023-05-09 | 8.112 | 316,242,195 | -2,709,091 | 6.57% | 2,565,285,238 |
| 2023-05-10 | 2023-05-08 | 8.438 | 318,951,286 | +125,768 | 6.63% | 2,691,445,770 |
| 2023-05-09 | 2023-05-05 | 8.591 | 318,825,518 | +1,185,907 | 6.63% | 2,738,984,980 |
| 2023-05-08 | 2023-05-04 | 8.656 | 317,639,611 | +1,919,047 | 6.60% | 2,749,548,329 |
| 2023-05-05 | 2023-05-03 | 8.972 | 315,720,564 | +3,139,879 | 6.56% | 2,832,628,727 |
| 2023-05-04 | 2023-05-02 | 9.331 | 312,580,685 | +83,961 | 6.50% | 2,916,772,348 |
| 2023-05-03 | 2023-04-28 | 9.179 | 312,496,724 | -141,069 | 6.50% | 2,868,353,128 |
| 2023-05-02 | 2023-04-27 | 9.037 | 312,637,793 | -33,430 | 6.50% | 2,825,394,804 |
| 2023-04-28 | 2023-04-26 | 9.037 | 312,671,223 | -142,722 | 6.50% | 2,825,696,920 |
| 2023-04-27 | 2023-04-25 | 8.961 | 312,813,945 | -80,726 | 6.50% | 2,803,144,682 |
| 2023-04-26 | 2023-04-24 | 9.244 | 312,894,671 | +2,786,169 | 6.50% | 2,892,447,137 |
| 2023-04-25 | 2023-04-21 | 9.309 | 310,108,502 | -455,944 | 6.45% | 2,886,950,659 |
| 2023-04-24 | 2023-04-20 | 9.516 | 310,564,446 | -499,987 | 6.46% | 2,955,444,046 |
| 2023-04-21 | 2023-04-19 | 9.549 | 311,064,433 | +5,118,120 | 6.47% | 2,970,362,981 |
| 2023-04-20 | 2023-04-18 | 9.342 | 305,946,313 | -172,571 | 6.36% | 2,858,196,514 |
| 2023-04-19 | 2023-04-17 | 9.342 | 306,118,884 | -333,753 | 6.36% | 2,859,808,698 |
| 2023-04-18 | 2023-04-14 | 8.776 | 306,452,637 | +318,140 | 6.37% | 2,689,415,962 |
| 2023-04-17 | 2023-04-13 | 8.863 | 306,134,497 | -1,193,782 | 6.36% | 2,713,290,221 |
| 2023-04-14 | 2023-04-12 | 9.005 | 307,328,279 | +118,292 | 6.39% | 2,767,372,411 |
| 2023-04-13 | 2023-04-11 | 9.244 | 307,209,987 | +317,773 | 6.39% | 2,839,897,031 |
| 2023-04-12 | 2023-04-06 | 9.037 | 306,892,214 | -443,229 | 6.38% | 2,773,470,406 |
| 2023-04-11 | 2023-04-04 | 9.081 | 307,335,443 | -120,114 | 6.39% | 2,790,861,417 |
| 2023-04-06 | 2023-04-03 | 9.168 | 307,455,557 | -7,319,156 | 6.39% | 2,818,733,467 |
| 2023-04-04 | 2023-03-31 | 8.428 | 314,774,713 | -3,689,570 | 6.54% | 2,652,774,724 |
| 2023-04-03 | 2023-03-30 | 8.242 | 318,464,283 | -211,350 | 6.62% | 2,624,920,681 |
| 2023-03-31 | 2023-03-29 | 8.090 | 318,675,633 | +7,866,453 | 6.62% | 2,578,085,073 |
| 2023-03-30 | 2023-03-28 | 7.916 | 310,809,180 | -584,785 | 6.46% | 2,460,298,614 |
| 2023-03-29 | 2023-03-27 | 7.872 | 311,393,965 | +2,883,373 | 6.47% | 2,451,365,458 |
| 2023-03-28 | 2023-03-24 | 8.014 | 308,510,592 | +15,997,531 | 6.41% | 2,472,335,853 |
| 2023-03-27 | 2023-03-23 | 8.112 | 292,513,061 | -897,111 | 6.08% | 2,372,799,864 |
| 2023-03-24 | 2023-03-22 | 8.112 | 293,410,172 | +1,054,835 | 6.10% | 2,380,077,026 |
| 2023-03-23 | 2023-03-21 | 8.036 | 292,355,337 | -3,154,217 | 6.08% | 2,349,237,700 |
| 2023-03-22 | 2023-03-20 | 7.861 | 295,509,554 | -92,194 | 6.14% | 2,323,102,101 |
| 2023-03-21 | 2023-03-17 | 8.068 | 295,601,748 | -2,280,705 | 6.14% | 2,384,980,208 |
| 2023-03-20 | 2023-03-16 | 7.905 | 297,882,453 | +1,122,012 | 6.19% | 2,354,729,994 |
| 2023-03-17 | 2023-03-15 | 7.883 | 296,760,441 | +4,525,724 | 6.17% | 2,339,398,179 |
| 2023-03-16 | 2023-03-14 | 7.763 | 292,234,717 | -5,237,121 | 6.07% | 2,268,720,062 |
| 2023-03-15 | 2023-03-13 | 8.079 | 297,471,838 | +6,665,077 | 6.18% | 2,403,307,466 |
| 2023-03-14 | 2023-03-10 | 7.807 | 290,806,761 | +7,302,573 | 6.04% | 2,270,299,892 |
| 2023-03-13 | 2023-03-09 | 8.014 | 283,504,188 | +3,454,183 | 5.89% | 2,271,940,046 |
| 2023-03-10 | 2023-03-08 | 8.210 | 280,050,005 | +26,632,349 | 5.82% | 2,299,145,754 |
| 2023-03-09 | 2023-03-07 | 8.264 | 253,417,656 | -10,458,762 | 5.27% | 2,094,296,751 |
| 2023-03-08 | 2023-03-06 | 8.232 | 263,876,418 | +133,096 | 5.48% | 2,172,110,671 |
| 2023-03-07 | 2023-03-03 | 8.417 | 263,743,322 | -19,530,214 | 5.48% | 2,219,834,207 |
| 2023-03-06 | 2023-03-02 | 8.798 | 283,273,536 | -15,143,545 | 5.89% | 2,492,165,835 |
| 2023-03-03 | 2023-03-01 | 9.462 | 298,417,081 | +1,482,602 | 6.20% | 2,823,599,055 |
| 2023-03-02 | 2023-02-28 | 8.830 | 296,934,479 | -41,832,568 | 6.17% | 2,622,050,531 |
| 2023-03-01 | 2023-02-27 | 8.972 | 338,767,047 | -522,077 | 7.04% | 3,039,400,591 |
| 2023-02-28 | 2023-02-24 | 8.907 | 339,289,124 | +244,411 | 7.05% | 3,021,918,975 |
| 2023-02-27 | 2023-02-23 | 8.928 | 339,044,713 | -1,134,359 | 7.05% | 3,027,125,332 |
| 2023-02-24 | 2023-02-22 | 8.798 | 340,179,072 | +5,217,962 | 7.07% | 2,992,805,728 |
| 2023-02-23 | 2023-02-21 | 8.928 | 334,961,110 | +1,122,600 | 6.96% | 2,990,665,308 |
| 2023-02-22 | 2023-02-20 | 9.113 | 333,838,510 | +2,346,378 | 6.94% | 3,042,436,095 |
| 2023-02-21 | 2023-02-17 | 9.026 | 331,492,132 | -2,262,729 | 6.89% | 2,992,177,335 |
| 2023-02-20 | 2023-02-16 | 9.179 | 333,754,861 | +13,676,012 | 6.94% | 3,063,477,873 |
| 2023-02-17 | 2023-02-15 | 9.353 | 320,078,849 | +2,183,631 | 6.65% | 2,993,709,903 |
| 2023-02-16 | 2023-02-14 | 9.505 | 317,895,218 | +6,137,586 | 6.61% | 3,021,745,000 |
| 2023-02-15 | 2023-02-13 | 9.614 | 311,757,632 | +6,978,772 | 6.48% | 2,997,349,398 |
| 2023-02-14 | 2023-02-10 | 9.527 | 304,778,860 | +9,483,665 | 6.33% | 2,903,704,829 |
| 2023-02-13 | 2023-02-09 | 9.712 | 295,295,195 | +10,247,908 | 6.14% | 2,868,010,970 |
| 2023-02-10 | 2023-02-08 | 9.059 | 285,047,287 | -163,300 | 5.92% | 2,582,259,071 |
| 2023-02-09 | 2023-02-07 | 9.299 | 285,210,587 | -9,482,359 | 5.93% | 2,652,058,421 |
| 2023-02-08 | 2023-02-06 | 9.364 | 294,692,946 | -1,001,590 | 6.13% | 2,759,483,268 |
| 2023-02-07 | 2023-02-03 | 9.636 | 295,694,536 | -2,021,617 | 6.15% | 2,849,352,261 |
| 2023-02-06 | 2023-02-02 | 9.897 | 297,716,153 | -467,078 | 6.19% | 2,946,631,690 |
| 2023-02-03 | 2023-02-01 | 10.039 | 298,183,231 | -990,404 | 6.20% | 2,993,461,734 |
| 2023-02-02 | 2023-01-31 | 9.734 | 299,173,635 | -2,569,071 | 6.22% | 2,912,194,723 |
| 2023-02-01 | 2023-01-30 | 9.712 | 301,742,706 | +3,163,213 | 6.27% | 2,930,631,468 |
| 2023-01-31 | 2023-01-27 | 10.529 | 298,579,493 | +101,202 | 6.21% | 3,143,735,678 |
| 2023-01-30 | 2023-01-26 | 10.224 | 298,478,291 | -2,551,260 | 6.20% | 3,051,672,437 |
| 2023-01-27 | 2023-01-20 | 10.779 | 301,029,551 | +2,010,695 | 6.26% | 3,244,919,288 |
| 2023-01-26 | 2023-01-19 | 10.257 | 299,018,856 | +21,368 | 6.22% | 3,066,966,639 |
| 2023-01-20 | 2023-01-18 | 10.235 | 298,997,488 | -1,501,457 | 6.21% | 3,060,236,331 |
| 2023-01-19 | 2023-01-17 | 10.115 | 300,498,945 | -1,594,722 | 6.25% | 3,039,612,621 |
| 2023-01-18 | 2023-01-16 | 10.518 | 302,093,667 | +2,931,796 | 6.28% | 3,177,447,041 |
| 2023-01-17 | 2023-01-13 | 10.660 | 299,161,871 | +2,309,266 | 6.22% | 3,188,955,845 |
| 2023-01-16 | 2023-01-12 | 10.485 | 296,852,605 | +3,327,553 | 6.17% | 3,112,624,453 |
| 2023-01-13 | 2023-01-11 | 10.409 | 293,525,052 | +1,033,083 | 6.10% | 3,055,361,764 |
| 2023-01-12 | 2023-01-10 | 10.867 | 292,491,969 | -4,991,554 | 6.08% | 3,178,367,131 |
| 2023-01-11 | 2023-01-09 | 10.464 | 297,483,523 | -3,870,476 | 6.19% | 3,112,761,722 |
| 2023-01-10 | 2023-01-06 | 9.995 | 301,353,999 | -95,827 | 6.27% | 3,012,168,161 |
| 2023-01-09 | 2023-01-05 | 10.224 | 301,449,826 | -2,396,477 | 6.27% | 3,082,053,714 |
| 2023-01-06 | 2023-01-04 | 10.300 | 303,846,303 | -1,402,733 | 6.32% | 3,129,714,100 |
| 2023-01-05 | 2023-01-03 | 10.061 | 305,249,036 | -541,500 | 6.35% | 3,071,042,635 |
| 2023-01-04 | 2022-12-30 | 9.473 | 305,790,536 | +573,442 | 6.36% | 2,896,695,644 |
| 2023-01-03 | 2022-12-29 | 9.375 | 305,217,094 | -2,832,061 | 6.35% | 2,861,353,914 |
| 2022-12-30 | 2022-12-28 | 9.462 | 308,049,155 | -4,665,528 | 6.41% | 2,914,736,985 |
| 2022-12-29 | 2022-12-23 | 9.081 | 312,714,683 | -2,008,269 | 6.50% | 2,839,709,390 |
| 2022-12-28 | 2022-12-22 | 9.233 | 314,722,952 | +1,330,683 | 6.55% | 2,905,921,257 |
| 2022-12-23 | 2022-12-21 | 8.950 | 313,392,269 | -1,851,939 | 6.52% | 2,804,914,773 |
| 2022-12-22 | 2022-12-20 | 8.939 | 315,244,208 | -2,565,686 | 6.56% | 2,818,057,476 |
| 2022-12-21 | 2022-12-19 | 9.016 | 317,809,894 | +246,425 | 6.61% | 2,865,215,710 |
| 2022-12-20 | 2022-12-16 | 9.930 | 317,563,469 | -1,896,953 | 6.60% | 3,153,442,738 |
| 2022-12-19 | 2022-12-15 | 9.789 | 319,460,422 | +1,852,835 | 6.64% | 3,127,060,806 |
| 2022-12-16 | 2022-12-14 | 9.930 | 317,607,587 | +7,840,000 | 6.61% | 3,153,880,835 |
| 2022-12-15 | 2022-12-13 | 10.170 | 309,767,587 | -2,593,815 | 6.44% | 3,150,231,157 |
| 2022-12-14 | 2022-12-12 | 9.930 | 312,361,402 | -15,680,158 | 6.50% | 3,101,785,599 |
| 2022-12-13 | 2022-12-09 | 10.268 | 328,041,560 | -2,011,939 | 6.82% | 3,368,217,553 |
| 2022-12-12 | 2022-12-08 | 10.355 | 330,053,499 | +5,417,895 | 6.86% | 3,417,625,187 |
| 2022-12-09 | 2022-12-07 | 8.460 | 324,635,604 | -7,079,658 | 6.75% | 2,746,481,899 |
| 2022-12-08 | 2022-12-06 | 9.005 | 331,715,262 | -1,252,110 | 6.90% | 2,986,967,771 |
| 2022-12-07 | 2022-12-05 | 8.558 | 332,967,372 | -7,766,203 | 6.92% | 2,849,599,316 |
| 2022-12-06 | 2022-12-02 | 7.404 | 340,733,575 | -2,911,541 | 7.09% | 2,522,803,449 |
| 2022-12-05 | 2022-12-01 | 7.099 | 343,645,116 | +11,270,084 | 7.15% | 2,439,592,813 |
| 2022-12-02 | 2022-11-30 | 6.489 | 332,375,032 | +102,005 | 6.91% | 2,156,920,933 |
| 2022-12-01 | 2022-11-29 | 6.163 | 332,273,027 | +5,331,324 | 6.91% | 2,047,722,454 |
| 2022-11-30 | 2022-11-28 | 5.466 | 326,941,703 | +3,377,046 | 6.80% | 1,787,037,274 |
| 2022-11-29 | 2022-11-25 | 4.747 | 323,564,657 | -1,194,968 | 6.73% | 1,536,056,323 |
| 2022-11-28 | 2022-11-24 | 4.878 | 324,759,625 | +172,429 | 6.75% | 1,584,162,100 |
| 2022-11-25 | 2022-11-23 | 4.845 | 324,587,196 | +1,214,310 | 6.75% | 1,572,718,403 |
| 2022-11-24 | 2022-11-22 | 4.878 | 323,372,886 | -946,639 | 6.73% | 1,577,397,652 |
| 2022-11-23 | 2022-11-21 | 5.020 | 324,319,525 | -11,146 | 6.74% | 1,627,922,007 |
| 2022-11-22 | 2022-11-18 | 5.335 | 324,330,671 | +274,262 | 6.75% | 1,730,388,715 |
| 2022-11-21 | 2022-11-17 | 5.357 | 324,056,409 | -48,428 | 6.74% | 1,735,982,294 |
| 2022-11-18 | 2022-11-16 | 5.335 | 324,104,837 | +1,062,281 | 6.74% | 1,729,183,832 |
| 2022-11-17 | 2022-11-15 | 5.368 | 323,042,556 | +769,976 | 6.72% | 1,734,068,426 |
| 2022-11-16 | 2022-11-14 | 4.889 | 322,272,580 | -451,474 | 6.70% | 1,575,539,408 |
| 2022-11-15 | 2022-11-11 | 4.682 | 322,724,054 | -4,394,238 | 6.71% | 1,510,982,260 |
| 2022-11-14 | 2022-11-10 | 4.279 | 327,118,292 | -583,953 | 6.80% | 1,399,770,878 |
| 2022-11-11 | 2022-11-09 | 4.344 | 327,702,245 | +2,137,094 | 6.82% | 1,423,678,367 |
| 2022-11-10 | 2022-11-08 | 4.410 | 325,565,151 | +756,287 | 6.77% | 1,435,663,000 |
| 2022-11-09 | 2022-11-07 | 4.257 | 324,808,864 | -2,352,073 | 6.76% | 1,382,815,387 |
| 2022-11-08 | 2022-11-04 | 4.170 | 327,160,937 | -9,122,702 | 6.80% | 1,364,331,137 |
| 2022-11-07 | 2022-11-03 | 4.040 | 336,283,639 | -2,366,626 | 6.99% | 1,358,436,123 |
| 2022-11-04 | 2022-11-02 | 4.257 | 338,650,265 | -2,212,804 | 7.04% | 1,441,742,665 |
| 2022-11-03 | 2022-11-01 | 3.811 | 340,863,069 | -2,468,942 | 7.09% | 1,298,995,264 |
| 2022-11-02 | 2022-10-31 | 3.408 | 343,332,011 | -1,841,650 | 7.14% | 1,170,087,146 |
| 2022-11-01 | 2022-10-28 | 3.321 | 345,173,661 | +1,306,503 | 7.18% | 1,146,296,752 |
| 2022-10-31 | 2022-10-27 | 3.615 | 343,867,158 | -4,464,253 | 7.15% | 1,243,049,309 |
| 2022-10-28 | 2022-10-26 | 3.615 | 348,331,411 | -435,299 | 7.24% | 1,259,187,188 |
| 2022-10-27 | 2022-10-25 | 3.452 | 348,766,710 | -4,165,263 | 7.25% | 1,203,798,673 |
| 2022-10-26 | 2022-10-24 | 3.419 | 352,931,973 | -15,369,570 | 7.34% | 1,206,646,967 |
| 2022-10-25 | 2022-10-21 | 3.789 | 368,301,543 | -3,404,121 | 7.66% | 1,395,540,214 |
| 2022-10-24 | 2022-10-20 | 3.996 | 371,705,664 | -4,657,083 | 7.73% | 1,485,336,374 |
| 2022-10-21 | 2022-10-19 | 4.138 | 376,362,747 | -2,400,194 | 7.83% | 1,557,219,379 |
| 2022-10-20 | 2022-10-18 | 4.464 | 378,762,941 | +51,192 | 7.88% | 1,690,872,692 |
| 2022-10-19 | 2022-10-17 | 4.562 | 378,711,749 | +3,132,819 | 7.88% | 1,727,755,862 |
| 2022-10-18 | 2022-10-14 | 4.693 | 375,578,930 | -463,155 | 7.81% | 1,762,536,275 |
| 2022-10-17 | 2022-10-13 | 4.791 | 376,042,085 | -3,672,928 | 7.82% | 1,801,559,881 |
| 2022-10-14 | 2022-10-12 | 5.117 | 379,715,013 | -959,629 | 7.90% | 1,943,189,700 |
| 2022-10-13 | 2022-10-11 | 5.379 | 380,674,642 | -1,119,811 | 7.92% | 2,047,578,074 |
| 2022-10-12 | 2022-10-10 | 5.629 | 381,794,453 | -2,323,705 | 7.94% | 2,149,214,347 |
| 2022-10-11 | 2022-10-07 | 5.956 | 384,118,158 | +327,150 | 7.99% | 2,287,766,717 |
| 2022-10-10 | 2022-10-06 | 5.847 | 383,791,008 | +1,278,213 | 7.98% | 2,244,029,979 |
| 2022-10-07 | 2022-10-05 | 5.738 | 382,512,795 | -3,016,069 | 7.96% | 2,194,907,162 |
| 2022-10-06 | 2022-10-03 | 5.335 | 385,528,864 | +1,386,153 | 8.02% | 2,056,897,035 |
| 2022-10-05 | 2022-09-30 | 5.488 | 384,142,711 | -1,244,743 | 7.99% | 2,108,058,734 |
| 2022-10-03 | 2022-09-29 | 5.488 | 385,387,454 | -1,236,387 | 8.02% | 2,114,889,507 |
| 2022-09-30 | 2022-09-28 | 5.825 | 386,623,841 | -1,001,010 | 8.04% | 2,252,174,239 |
| 2022-09-29 | 2022-09-27 | 5.869 | 387,624,851 | -2,114,409 | 8.06% | 2,274,887,640 |
| 2022-09-28 | 2022-09-26 | 5.575 | 389,739,260 | -2,568,442 | 8.11% | 2,172,719,643 |
| 2022-09-27 | 2022-09-23 | 5.020 | 392,307,702 | -1,186,387 | 8.16% | 1,969,188,693 |
| 2022-09-26 | 2022-09-22 | 5.226 | 393,494,089 | -879,648 | 8.18% | 2,056,548,821 |
| 2022-09-23 | 2022-09-21 | 5.368 | 394,373,737 | -253,404 | 8.20% | 2,116,968,903 |
| 2022-09-22 | 2022-09-20 | 5.509 | 394,627,141 | +1,349,922 | 8.21% | 2,174,187,735 |
| 2022-09-21 | 2022-09-19 | 5.074 | 393,277,219 | +5,179,165 | 8.18% | 1,995,465,761 |
| 2022-09-20 | 2022-09-16 | 5.248 | 388,098,054 | +1,931,674 | 8.07% | 2,036,798,549 |
| 2022-09-19 | 2022-09-15 | 5.226 | 386,166,380 | +1,859,745 | 8.03% | 2,018,251,444 |
| 2022-09-16 | 2022-09-14 | 5.607 | 384,306,635 | +3,569,026 | 7.99% | 2,154,987,151 |
| 2022-09-15 | 2022-09-13 | 5.651 | 380,737,609 | +2,874,915 | 7.92% | 2,151,556,274 |
| 2022-09-14 | 2022-09-09 | 5.324 | 377,862,694 | +2,034,869 | 7.86% | 2,011,881,741 |
| 2022-09-13 | 2022-09-08 | 5.074 | 375,827,825 | -323,617 | 7.82% | 1,906,928,550 |
| 2022-09-09 | 2022-09-07 | 5.117 | 376,151,442 | -599,358 | 7.82% | 1,924,953,143 |
| 2022-09-08 | 2022-09-06 | 5.161 | 376,750,800 | +4,041,796 | 7.84% | 1,944,429,039 |
| 2022-09-07 | 2022-09-05 | 5.052 | 372,709,004 | -214,607 | 7.75% | 1,882,987,508 |
| 2022-09-06 | 2022-09-02 | 5.117 | 372,923,611 | +338,786 | 7.76% | 1,908,434,734 |
| 2022-09-05 | 2022-09-01 | 5.074 | 372,584,825 | -7,395,242 | 7.75% | 1,890,473,756 |
| 2022-09-02 | 2022-08-31 | 5.161 | 379,980,067 | +366,377 | 7.90% | 1,961,095,441 |
| 2022-09-01 | 2022-08-30 | 5.139 | 379,613,690 | -3,882 | 7.89% | 1,950,937,866 |
| 2022-08-31 | 2022-08-29 | 5.128 | 379,617,572 | -474,982 | 7.90% | 1,946,824,432 |
| 2022-08-30 | 2022-08-26 | 5.161 | 380,092,554 | +1,137,383 | 7.90% | 1,961,675,992 |
| 2022-08-29 | 2022-08-25 | 5.030 | 378,955,171 | +50,229 | 7.88% | 1,906,291,830 |
| 2022-08-26 | 2022-08-24 | 4.889 | 378,904,942 | +896,391 | 7.88% | 1,852,406,022 |
| 2022-08-25 | 2022-08-23 | 4.911 | 378,008,551 | -870,754 | 7.86% | 1,856,255,441 |
| 2022-08-24 | 2022-08-22 | 5.063 | 378,879,305 | -959,353 | 7.88% | 1,918,286,235 |
| 2022-08-23 | 2022-08-19 | 5.128 | 379,838,658 | +585,616 | 7.90% | 1,947,958,245 |
| 2022-08-22 | 2022-08-18 | 5.085 | 379,253,042 | -1,327,891 | 7.89% | 1,928,437,318 |
| 2022-08-19 | 2022-08-17 | 5.237 | 380,580,933 | +412,232 | 7.92% | 1,993,203,662 |
| 2022-08-18 | 2022-08-16 | 5.313 | 380,168,701 | +1,174,951 | 7.91% | 2,020,020,395 |
| 2022-08-17 | 2022-08-15 | 5.313 | 378,993,750 | +309,397 | 7.88% | 2,013,777,312 |
| 2022-08-16 | 2022-08-12 | 5.259 | 378,684,353 | +345,422 | 7.88% | 1,991,517,215 |
| 2022-08-15 | 2022-08-11 | 5.292 | 378,338,931 | +263,117 | 7.88% | 2,002,059,015 |
| 2022-08-12 | 2022-08-10 | 5.139 | 378,075,814 | -361,759 | 7.87% | 1,943,034,304 |
| 2022-08-11 | 2022-08-09 | 5.346 | 378,437,573 | -2,040,314 | 7.88% | 2,023,183,685 |
| 2022-08-10 | 2022-08-08 | 5.390 | 380,477,887 | +584,852 | 7.92% | 2,050,662,518 |
| 2022-08-09 | 2022-08-05 | 5.455 | 379,893,035 | +211,599 | 7.91% | 2,072,328,647 |
| 2022-08-08 | 2022-08-04 | 5.488 | 379,681,436 | -11,290 | 7.91% | 2,083,576,610 |
| 2022-08-05 | 2022-08-03 | 5.455 | 379,692,726 | +665,595 | 7.91% | 2,071,235,955 |
| 2022-08-04 | 2022-08-02 | 5.368 | 379,027,131 | +252,577 | 7.89% | 2,034,589,463 |
| 2022-08-03 | 2022-08-01 | 5.651 | 378,774,554 | +662,554 | 7.89% | 2,140,463,009 |
| 2022-08-02 | 2022-07-29 | 5.618 | 378,112,000 | +1,027,974 | 7.87% | 2,124,367,926 |
| 2022-08-01 | 2022-07-28 | 5.825 | 377,084,026 | +2,026,930 | 7.85% | 2,196,602,587 |
| 2022-07-29 | 2022-07-27 | 5.520 | 375,057,096 | -52,222 | 7.81% | 2,070,450,822 |
| 2022-07-28 | 2022-07-26 | 5.553 | 375,109,318 | -6,777,406 | 7.81% | 2,082,992,001 |
| 2022-07-27 | 2022-07-25 | 5.542 | 381,886,724 | -1,635,064 | 7.95% | 2,116,469,024 |
| 2022-07-26 | 2022-07-22 | 5.542 | 383,521,788 | +3,309,503 | 7.99% | 2,125,530,774 |
| 2022-07-25 | 2022-07-21 | 5.444 | 380,212,285 | -660,444 | 7.92% | 2,069,930,306 |
| 2022-07-22 | 2022-07-20 | 5.368 | 380,872,729 | +1,067,054 | 7.93% | 2,044,496,496 |
| 2022-07-21 | 2022-07-19 | 5.205 | 379,805,675 | -812,035 | 7.91% | 1,976,737,129 |
| 2022-07-20 | 2022-07-18 | 5.226 | 380,617,710 | -457,342 | 7.93% | 1,989,251,998 |
| 2022-07-19 | 2022-07-15 | 5.150 | 381,075,052 | +206,603 | 7.93% | 1,962,597,457 |
| 2022-07-18 | 2022-07-14 | 5.379 | 380,868,449 | +1,125,198 | 7.93% | 2,048,620,526 |
| 2022-07-15 | 2022-07-13 | 5.270 | 379,743,251 | -384,257 | 7.91% | 2,001,220,759 |
| 2022-07-14 | 2022-07-12 | 5.226 | 380,127,508 | -1,017,392 | 7.92% | 1,986,690,017 |
| 2022-07-13 | 2022-07-11 | 5.324 | 381,144,900 | -1,459,348 | 7.94% | 2,029,357,429 |
| 2022-07-12 | 2022-07-08 | 5.705 | 382,604,248 | +595,040 | 7.97% | 2,182,934,216 |
| 2022-07-11 | 2022-07-07 | 5.597 | 382,009,208 | +480,514 | 7.95% | 2,137,944,977 |
| 2022-07-08 | 2022-07-06 | 5.466 | 381,528,694 | -894,174 | 7.94% | 2,085,405,413 |
| 2022-07-07 | 2022-07-05 | 5.607 | 382,422,868 | -136,405 | 7.96% | 2,144,423,988 |
| 2022-07-06 | 2022-07-04 | 5.629 | 382,559,273 | +1,851,894 | 7.97% | 2,153,519,705 |
| 2022-07-05 | 2022-06-30 | 5.803 | 380,707,379 | +1,538,858 | 7.93% | 2,209,418,963 |
| 2022-07-04 | 2022-06-29 | 5.880 | 379,168,521 | +1,109,907 | 7.90% | 2,229,387,737 |
| 2022-06-30 | 2022-06-28 | 6.043 | 378,058,614 | -1,991,687 | 7.87% | 2,284,608,007 |
| 2022-06-29 | 2022-06-27 | 5.357 | 380,050,301 | +577,141 | 7.91% | 2,035,943,666 |
| 2022-06-28 | 2022-06-24 | 5.009 | 379,473,160 | +2,065,369 | 7.90% | 1,900,633,891 |
| 2022-06-27 | 2022-06-23 | 4.747 | 377,407,791 | -268,461 | 7.89% | 1,791,665,471 |
| 2022-06-24 | 2022-06-22 | 4.758 | 377,676,252 | -1,400,993 | 7.89% | 1,797,052,182 |
| 2022-06-23 | 2022-06-21 | 4.824 | 379,077,245 | +970,952 | 7.92% | 1,828,483,373 |
| 2022-06-22 | 2022-06-20 | 4.671 | 378,106,293 | -1,669,345 | 7.90% | 1,766,162,955 |
| 2022-06-21 | 2022-06-17 | 4.834 | 379,775,638 | -1,276,234 | 7.94% | 1,835,987,185 |
| 2022-06-20 | 2022-06-16 | 4.954 | 381,051,872 | +531,499 | 7.96% | 1,887,796,035 |
| 2022-06-17 | 2022-06-15 | 5.020 | 380,520,373 | -1,514,772 | 7.95% | 1,910,022,190 |
| 2022-06-16 | 2022-06-14 | 4.965 | 382,035,145 | -1,256,594 | 7.98% | 1,896,827,046 |
| 2022-06-15 | 2022-06-13 | 4.987 | 383,291,739 | -2,173,065 | 8.01% | 1,911,412,891 |
| 2022-06-14 | 2022-06-10 | 5.346 | 385,464,804 | +3,996,977 | 8.06% | 2,060,752,310 |
| 2022-06-13 | 2022-06-09 | 5.390 | 381,467,827 | +5,944,250 | 7.97% | 2,055,998,000 |
| 2022-06-10 | 2022-06-08 | 5.444 | 375,523,577 | +368,584 | 7.85% | 2,044,404,306 |
| 2022-06-09 | 2022-06-07 | 5.215 | 375,154,993 | +792,540 | 7.84% | 1,956,616,979 |
| 2022-06-08 | 2022-06-06 | 5.172 | 374,362,453 | +2,488,387 | 7.82% | 1,936,178,831 |
| 2022-06-07 | 2022-06-02 | 4.976 | 371,874,066 | -521,440 | 7.77% | 1,850,425,761 |
| 2022-06-06 | 2022-06-01 | 4.987 | 372,395,506 | -312,219 | 7.78% | 1,857,075,168 |
| 2022-06-02 | 2022-05-31 | 4.987 | 372,707,725 | +4,879,230 | 7.79% | 1,858,632,153 |
| 2022-06-01 | 2022-05-30 | 4.845 | 367,828,495 | -459,879 | 7.69% | 1,782,234,945 |
| 2022-05-31 | 2022-05-27 | 4.638 | 368,288,374 | +846,782 | 7.70% | 1,708,272,628 |
| 2022-05-30 | 2022-05-26 | 4.519 | 367,441,592 | -1,402,241 | 7.68% | 1,660,335,999 |
| 2022-05-27 | 2022-05-25 | 4.519 | 368,843,833 | -2,416,609 | 7.71% | 1,666,672,220 |
| 2022-05-26 | 2022-05-24 | 4.573 | 371,260,442 | -3,407,564 | 7.76% | 1,697,803,956 |
| 2022-05-25 | 2022-05-23 | 4.704 | 374,668,006 | +3,787,067 | 7.83% | 1,762,340,936 |
| 2022-05-24 | 2022-05-20 | 4.791 | 370,880,939 | +987,553 | 7.75% | 1,776,833,623 |
| 2022-05-23 | 2022-05-19 | 4.693 | 369,893,386 | +1,164,267 | 7.73% | 1,735,854,859 |
| 2022-05-20 | 2022-05-18 | 4.889 | 368,729,119 | -291,570 | 7.71% | 1,802,658,042 |
| 2022-05-19 | 2022-05-17 | 4.911 | 369,020,689 | -350,539 | 7.71% | 1,812,119,487 |
| 2022-05-18 | 2022-05-16 | 4.889 | 369,371,228 | -12,585,473 | 7.72% | 1,805,797,210 |
| 2022-05-17 | 2022-05-13 | 4.867 | 381,956,701 | +3,233,630 | 7.98% | 1,859,007,878 |
| 2022-05-16 | 2022-05-12 | 4.802 | 378,723,071 | +764,470 | 7.91% | 1,818,527,719 |
| 2022-05-13 | 2022-05-11 | 4.976 | 377,958,601 | -1,665,786 | 7.90% | 1,880,702,086 |
| 2022-05-12 | 2022-05-10 | 4.856 | 379,624,387 | -1,066,676 | 7.93% | 1,843,522,896 |
| 2022-05-11 | 2022-05-06 | 5.052 | 380,691,063 | -53,630 | 7.96% | 1,923,314,189 |
| 2022-05-10 | 2022-05-05 | 5.368 | 380,744,693 | +694,136 | 7.96% | 2,043,809,208 |
| 2022-05-06 | 2022-05-04 | 5.455 | 380,050,557 | -1,479,831 | 7.94% | 2,073,187,935 |
| 2022-05-05 | 2022-05-03 | 5.531 | 381,530,388 | +645,530 | 7.97% | 2,110,339,948 |
| 2022-05-04 | 2022-04-29 | 5.335 | 380,884,858 | -469,544 | 7.96% | 2,032,120,052 |
| 2022-05-03 | 2022-04-28 | 5.161 | 381,354,402 | -179,559 | 7.97% | 1,968,188,451 |
| 2022-04-29 | 2022-04-27 | 5.161 | 381,533,961 | -797,782 | 7.97% | 1,969,115,163 |
| 2022-04-28 | 2022-04-26 | 5.063 | 382,331,743 | -140,698 | 7.99% | 1,935,766,114 |
| 2022-04-27 | 2022-04-25 | 4.987 | 382,472,441 | +606,794 | 7.99% | 1,907,327,186 |
| 2022-04-26 | 2022-04-22 | 5.259 | 381,865,647 | -2,910,075 | 7.98% | 2,008,247,777 |
| 2022-04-25 | 2022-04-21 | 5.368 | 384,775,722 | -2,156,133 | 8.04% | 2,065,447,472 |
| 2022-04-22 | 2022-04-20 | 5.847 | 386,931,855 | +165,916 | 8.09% | 2,262,394,543 |
| 2022-04-21 | 2022-04-19 | 5.684 | 386,765,939 | +7,829 | 8.08% | 2,198,256,151 |
| 2022-04-20 | 2022-04-14 | 5.880 | 386,758,110 | +656,489 | 8.08% | 2,274,012,055 |
| 2022-04-19 | 2022-04-13 | 5.640 | 386,101,621 | -3,293,078 | 8.07% | 2,177,664,434 |
| 2022-04-14 | 2022-04-12 | 5.705 | 389,394,699 | +16,601 | 8.14% | 2,221,676,880 |
| 2022-04-13 | 2022-04-11 | 5.455 | 389,378,098 | -199,484 | 8.14% | 2,124,069,969 |
| 2022-04-12 | 2022-04-08 | 5.825 | 389,577,582 | -665,566 | 8.14% | 2,269,380,471 |
| 2022-04-11 | 2022-04-07 | 5.891 | 390,243,148 | +193,725 | 8.16% | 2,298,752,026 |
| 2022-04-08 | 2022-04-06 | 6.141 | 390,049,423 | -93,543 | 8.15% | 2,395,291,191 |
| 2022-04-07 | 2022-04-04 | 6.304 | 390,142,966 | +455,757 | 8.15% | 2,459,585,469 |
| 2022-04-06 | 2022-04-01 | 6.250 | 389,687,209 | +360,221 | 8.14% | 2,435,497,100 |
| 2022-04-04 | 2022-03-31 | 6.250 | 389,326,988 | -39,704 | 8.14% | 2,433,245,763 |
| 2022-04-01 | 2022-03-30 | 6.348 | 389,366,692 | -304,718 | 8.14% | 2,471,649,736 |
| 2022-03-31 | 2022-03-29 | 6.076 | 389,671,410 | -175,928 | 8.15% | 2,367,512,690 |
| 2022-03-30 | 2022-03-28 | 6.010 | 389,847,338 | -17,983 | 8.15% | 2,343,112,950 |
| 2022-03-29 | 2022-03-25 | 5.999 | 389,865,321 | +2,757,964 | 8.15% | 2,338,976,068 |
| 2022-03-28 | 2022-03-24 | 6.283 | 387,107,357 | -5,254,758 | 8.10% | 2,432,018,151 |
| 2022-03-25 | 2022-03-23 | 6.293 | 392,362,115 | -1,514,151 | 8.21% | 2,469,303,539 |
| 2022-03-24 | 2022-03-22 | 6.348 | 393,876,266 | +4,627,480 | 8.24% | 2,500,275,932 |
| 2022-03-23 | 2022-03-21 | 6.097 | 389,248,786 | +296,928 | 8.14% | 2,373,421,473 |
| 2022-03-22 | 2022-03-18 | 6.239 | 388,951,858 | +1,038,018 | 8.13% | 2,426,666,227 |
| 2022-03-21 | 2022-03-17 | 5.760 | 387,913,840 | +3,055,823 | 8.11% | 2,234,346,481 |
| 2022-03-18 | 2022-03-16 | 5.150 | 384,858,017 | -718,996 | 8.05% | 1,982,080,332 |
| 2022-03-17 | 2022-03-15 | 4.704 | 385,577,013 | +3,620,487 | 8.06% | 1,813,654,070 |
| 2022-03-16 | 2022-03-14 | 5.575 | 381,956,526 | -5,657,055 | 7.99% | 2,129,332,433 |
| 2022-03-15 | 2022-03-11 | 6.424 | 387,613,581 | -349,083 | 8.11% | 2,490,064,349 |
| 2022-03-14 | 2022-03-10 | 6.707 | 387,962,664 | +1,261,927 | 8.11% | 2,602,137,362 |
| 2022-03-11 | 2022-03-09 | 6.642 | 386,700,737 | -3,093,165 | 8.09% | 2,568,410,332 |
| 2022-03-10 | 2022-03-08 | 6.598 | 389,793,902 | -4,244,941 | 8.15% | 2,571,977,934 |
| 2022-03-09 | 2022-03-07 | 6.685 | 394,038,843 | +2,604,355 | 8.24% | 2,634,310,603 |
| 2022-03-08 | 2022-03-04 | 7.034 | 391,434,488 | -1,877,865 | 8.19% | 2,753,285,064 |
| 2022-03-07 | 2022-03-03 | 7.295 | 393,312,353 | -6,116,458 | 8.23% | 2,869,273,604 |
| 2022-03-04 | 2022-03-02 | 7.034 | 399,428,811 | +1,347,942 | 8.35% | 2,809,515,802 |
| 2022-03-03 | 2022-03-01 | 7.371 | 398,080,869 | -3,607,020 | 8.33% | 2,934,401,587 |
| 2022-03-02 | 2022-02-28 | 7.252 | 401,687,889 | -1,994,017 | 8.40% | 2,912,879,644 |
| 2022-03-01 | 2022-02-25 | 7.644 | 403,681,906 | +972,421 | 8.44% | 3,085,574,021 |
| 2022-02-28 | 2022-02-24 | 7.535 | 402,709,485 | +865,968 | 8.42% | 3,034,293,080 |
| 2022-02-25 | 2022-02-23 | 7.992 | 401,843,517 | +1,092,198 | 8.40% | 3,211,534,558 |
| 2022-02-24 | 2022-02-22 | 8.014 | 400,751,319 | +3,464,098 | 8.38% | 3,211,532,699 |
| 2022-02-23 | 2022-02-21 | 8.199 | 397,287,221 | +1,579,090 | 8.31% | 3,257,310,398 |
| 2022-02-22 | 2022-02-18 | 8.395 | 395,708,131 | +3,108,525 | 8.28% | 3,321,918,137 |
| 2022-02-21 | 2022-02-17 | 8.351 | 392,599,606 | +4,439,387 | 8.21% | 3,278,723,526 |
| 2022-02-18 | 2022-02-16 | 8.253 | 388,160,219 | +7,874,686 | 8.12% | 3,203,611,200 |
| 2022-02-17 | 2022-02-15 | 7.763 | 380,285,533 | +429,819 | 7.95% | 2,952,289,266 |
| 2022-02-16 | 2022-02-14 | 7.861 | 379,855,714 | +7,232,657 | 7.94% | 2,986,176,234 |
| 2022-02-15 | 2022-02-11 | 8.221 | 372,623,057 | -167,235 | 7.79% | 3,063,206,322 |
| 2022-02-14 | 2022-02-10 | 8.221 | 372,790,292 | -809,481 | 7.80% | 3,064,581,103 |
| 2022-02-11 | 2022-02-09 | 8.090 | 373,599,773 | +57,309 | 7.81% | 3,022,421,229 |
| 2022-02-10 | 2022-02-08 | 7.894 | 373,542,464 | -1,390,824 | 7.81% | 2,948,747,321 |
| 2022-02-09 | 2022-02-07 | 7.633 | 374,933,288 | +1,965,770 | 7.84% | 2,861,749,344 |
| 2022-02-08 | 2022-02-04 | 7.622 | 372,967,518 | +1,293,445 | 7.80% | 2,842,684,254 |
| 2022-02-07 | 2022-01-31 | 7.644 | 371,674,073 | -2,095,107 | 7.77% | 2,840,919,662 |
| 2022-02-04 | 2022-01-27 | 7.622 | 373,769,180 | +348,686 | 7.82% | 2,848,794,363 |
| 2022-01-28 | 2022-01-26 | 7.752 | 373,420,494 | +4,156,692 | 7.81% | 2,894,927,663 |
| 2022-01-27 | 2022-01-25 | 7.785 | 369,263,802 | -1,317,127 | 7.72% | 2,874,765,023 |
| 2022-01-26 | 2022-01-24 | 7.948 | 370,580,929 | +253,105 | 7.75% | 2,945,543,897 |
| 2022-01-25 | 2022-01-21 | 8.199 | 370,327,824 | +2,424,469 | 7.75% | 3,036,273,527 |
| 2022-01-24 | 2022-01-20 | 8.155 | 367,903,355 | +4,732,309 | 7.69% | 3,000,372,246 |
| 2022-01-21 | 2022-01-19 | 7.916 | 363,171,046 | -4,594,900 | 7.60% | 2,874,783,882 |
| 2022-01-20 | 2022-01-18 | 7.916 | 367,765,946 | +3,558,943 | 7.69% | 2,911,156,122 |
| 2022-01-19 | 2022-01-17 | 7.981 | 364,207,003 | +6,587,503 | 7.62% | 2,906,777,838 |
| 2022-01-18 | 2022-01-14 | 7.132 | 357,619,500 | -790,531 | 7.48% | 2,550,480,839 |
| 2022-01-17 | 2022-01-13 | 6.816 | 358,410,031 | -3,906,023 | 7.50% | 2,442,947,099 |
| 2022-01-14 | 2022-01-12 | 7.001 | 362,316,054 | +2,415,647 | 7.58% | 2,536,635,840 |
| 2022-01-13 | 2022-01-11 | 6.805 | 359,900,407 | -965,576 | 7.53% | 2,449,186,904 |
| 2022-01-12 | 2022-01-10 | 6.871 | 360,865,983 | +1,723,023 | 7.55% | 2,479,333,098 |
| 2022-01-11 | 2022-01-07 | 6.827 | 359,142,960 | +698,152 | 7.51% | 2,451,853,245 |
| 2022-01-10 | 2022-01-06 | 6.860 | 358,444,808 | +2,479,747 | 7.50% | 2,458,795,542 |
| 2022-01-07 | 2022-01-05 | 6.871 | 355,965,061 | -688,619 | 7.44% | 2,445,661,267 |
| 2022-01-06 | 2022-01-04 | 7.306 | 356,653,680 | +881,291 | 7.46% | 2,605,726,341 |
| 2022-01-05 | 2022-01-03 | 7.088 | 355,772,389 | +28,673 | 7.44% | 2,521,812,553 |
| 2022-01-04 | 2021-12-31 | 6.936 | 355,743,716 | +1,094,768 | 7.44% | 2,467,381,153 |
| 2022-01-03 | 2021-12-29 | 6.707 | 354,648,948 | +275,605 | 7.42% | 2,378,696,106 |
| 2021-12-30 | 2021-12-28 | 6.740 | 354,373,343 | -226,409 | 7.41% | 2,388,423,129 |
| 2021-12-29 | 2021-12-24 | 6.871 | 354,599,752 | +3,847,973 | 7.42% | 2,436,280,899 |
| 2021-12-28 | 2021-12-22 | 6.283 | 350,751,779 | -713,427 | 7.34% | 2,203,612,712 |
| 2021-12-23 | 2021-12-21 | 6.130 | 351,465,206 | -4,164,174 | 7.35% | 2,154,518,889 |
| 2021-12-22 | 2021-12-20 | 5.999 | 355,629,380 | -1,014,775 | 7.44% | 2,133,579,378 |
| 2021-12-21 | 2021-12-17 | 6.010 | 356,644,155 | +670,360 | 7.46% | 2,143,550,710 |
| 2021-12-20 | 2021-12-16 | 6.217 | 355,973,795 | +5,140,596 | 7.44% | 2,213,164,576 |
| 2021-12-17 | 2021-12-15 | 6.195 | 350,833,199 | -74,293 | 7.34% | 2,173,564,455 |
| 2021-12-16 | 2021-12-14 | 6.141 | 350,907,492 | -1,445,403 | 7.34% | 2,154,920,825 |
| 2021-12-15 | 2021-12-13 | 6.740 | 352,352,895 | -1,495,144 | 7.37% | 2,374,805,612 |
| 2021-12-14 | 2021-12-10 | 6.925 | 353,848,039 | -961,401 | 7.40% | 2,450,380,244 |
| 2021-12-13 | 2021-12-09 | 7.230 | 354,809,440 | +1,253,356 | 7.42% | 2,565,209,378 |
| 2021-12-10 | 2021-12-08 | 7.230 | 353,556,084 | +2,253,155 | 7.39% | 2,556,147,836 |
| 2021-12-09 | 2021-12-07 | 7.088 | 351,302,929 | +4,832,778 | 7.35% | 2,490,131,791 |
| 2021-12-08 | 2021-12-06 | 6.783 | 346,470,151 | +763,284 | 7.25% | 2,350,246,667 |
| 2021-12-07 | 2021-12-03 | 6.925 | 345,706,867 | +9,260,674 | 7.23% | 2,394,003,028 |
| 2021-12-06 | 2021-12-02 | 6.871 | 336,446,193 | -9,656,948 | 7.04% | 2,311,556,703 |
| 2021-12-03 | 2021-12-01 | 6.914 | 346,103,141 | +1,737,885 | 7.24% | 2,392,978,736 |
| 2021-12-02 | 2021-11-30 | 7.567 | 344,365,256 | -64,694,995 | 7.20% | 2,605,935,762 |
| 2021-12-01 | 2021-11-29 | 7.829 | 409,060,251 | -2,696,133 | 8.56% | 3,202,401,234 |
| 2021-11-30 | 2021-11-26 | 8.493 | 411,756,384 | +2,243,261 | 8.61% | 3,496,991,024 |
| 2021-11-29 | 2021-11-25 | 9.081 | 409,513,123 | +536,668 | 8.56% | 3,718,719,727 |
| 2021-11-26 | 2021-11-24 | 8.569 | 408,976,455 | +104,298 | 8.55% | 3,504,552,837 |
| 2021-11-25 | 2021-11-23 | 8.504 | 408,872,157 | +4,954,991 | 8.55% | 3,476,947,593 |
| 2021-11-24 | 2021-11-22 | 8.308 | 403,917,166 | -2,263,662 | 8.45% | 3,355,648,185 |
| 2021-11-23 | 2021-11-19 | 7.840 | 406,180,828 | +1,948,933 | 8.50% | 3,184,281,770 |
| 2021-11-22 | 2021-11-18 | 7.840 | 404,231,895 | +2,435,615 | 8.45% | 3,169,002,979 |
| 2021-11-19 | 2021-11-17 | 8.036 | 401,796,280 | +6,628,279 | 8.40% | 3,228,656,533 |
| 2021-11-18 | 2021-11-16 | 8.025 | 395,168,001 | -2,960,836 | 8.26% | 3,171,091,923 |
| 2021-11-17 | 2021-11-15 | 7.513 | 398,128,837 | +5,057,059 | 8.33% | 2,991,109,413 |
| 2021-11-16 | 2021-11-12 | 7.611 | 393,071,778 | +1,459,694 | 8.22% | 2,991,635,048 |
| 2021-11-15 | 2021-11-11 | 7.622 | 391,612,084 | +3,453,514 | 8.19% | 2,984,789,429 |
| 2021-11-12 | 2021-11-10 | 7.567 | 388,158,570 | -5,672,697 | 8.12% | 2,937,335,522 |
| 2021-11-11 | 2021-11-09 | 7.611 | 393,831,267 | -1,514,903 | 8.24% | 2,997,415,452 |
| 2021-11-10 | 2021-11-08 | 7.785 | 395,346,170 | +93,219 | 8.27% | 3,077,819,530 |
| 2021-11-09 | 2021-11-05 | 7.404 | 395,252,951 | +11,845,930 | 8.27% | 2,926,466,839 |
| 2021-11-08 | 2021-11-04 | 7.502 | 383,407,021 | -3,546,488 | 8.02% | 2,876,330,966 |
| 2021-11-05 | 2021-11-03 | 7.480 | 386,953,509 | +1,522,426 | 8.09% | 2,894,510,304 |
| 2021-11-04 | 2021-11-02 | 7.469 | 385,431,083 | +2,497,364 | 8.06% | 2,878,925,487 |
| 2021-11-03 | 2021-11-01 | 7.578 | 382,933,719 | +8,917,325 | 8.01% | 2,901,966,687 |
| 2021-11-02 | 2021-10-29 | 7.622 | 374,016,394 | -423,216 | 7.82% | 2,850,678,579 |
| 2021-11-01 | 2021-10-28 | 7.742 | 374,439,610 | +2,339,729 | 7.83% | 2,898,751,314 |
| 2021-10-29 | 2021-10-27 | 7.840 | 372,099,881 | +5,074,763 | 7.78% | 2,917,101,906 |
| 2021-10-28 | 2021-10-26 | 7.829 | 367,025,118 | +1,848,850 | 7.68% | 2,873,321,687 |
| 2021-10-27 | 2021-10-25 | 7.731 | 365,176,268 | +3,097,278 | 7.64% | 2,823,062,338 |
| 2021-10-26 | 2021-10-22 | 7.840 | 362,078,990 | -2,548,218 | 7.57% | 2,838,542,461 |
| 2021-10-25 | 2021-10-21 | 7.774 | 364,627,208 | +405,013 | 7.63% | 2,834,698,392 |
| 2021-10-22 | 2021-10-20 | 7.927 | 364,222,195 | -716,547 | 7.62% | 2,887,070,307 |
| 2021-10-21 | 2021-10-19 | 7.644 | 364,938,742 | +5,616,903 | 7.63% | 2,789,437,636 |
| 2021-10-20 | 2021-10-18 | 7.600 | 359,321,839 | +2,070,311 | 7.51% | 2,730,854,804 |
| 2021-10-19 | 2021-10-15 | 7.295 | 357,251,528 | +928,410 | 7.47% | 2,606,204,385 |
| 2021-10-18 | 2021-10-12 | 7.306 | 356,323,118 | +1,386,926 | 7.45% | 2,603,311,241 |
| 2021-10-15 | 2021-10-11 | 6.969 | 354,936,192 | +5,036,965 | 7.42% | 2,473,374,239 |
| 2021-10-12 | 2021-10-08 | 7.088 | 349,899,227 | +544,622 | 7.32% | 2,480,181,965 |
| 2021-10-11 | 2021-10-07 | 7.121 | 349,354,605 | +1,101,160 | 7.31% | 2,487,733,154 |
| 2021-10-08 | 2021-10-06 | 7.056 | 348,253,445 | +3,250,618 | 7.28% | 2,457,140,559 |
| 2021-10-07 | 2021-10-05 | 6.892 | 345,002,827 | -4,634,715 | 7.22% | 2,377,858,116 |
| 2021-10-06 | 2021-10-04 | 7.001 | 349,637,542 | +1,622,478 | 7.31% | 2,447,871,437 |
| 2021-10-05 | 2021-09-30 | 7.099 | 348,015,064 | +2,388,521 | 7.28% | 2,470,615,787 |
| 2021-10-04 | 2021-09-29 | 7.121 | 345,626,543 | +297,017 | 7.23% | 2,461,185,849 |
| 2021-09-30 | 2021-09-28 | 6.936 | 345,329,526 | -806,581 | 7.22% | 2,395,150,008 |
| 2021-09-29 | 2021-09-27 | 6.707 | 346,136,107 | -6,105,700 | 7.24% | 2,321,598,906 |
| 2021-09-28 | 2021-09-24 | 7.023 | 352,241,807 | -2,672,389 | 7.37% | 2,473,774,956 |
| 2021-09-27 | 2021-09-23 | 7.001 | 354,914,196 | -7,125,163 | 7.42% | 2,484,814,183 |
| 2021-09-24 | 2021-09-21 | 6.773 | 362,039,359 | -6,109,902 | 7.57% | 2,451,916,891 |
| 2021-09-23 | 2021-09-20 | 6.424 | 368,149,261 | -6,540,491 | 7.70% | 2,365,023,814 |
| 2021-09-21 | 2021-09-17 | 6.642 | 374,689,752 | -4,118,496 | 7.84% | 2,488,635,108 |
| 2021-09-20 | 2021-09-16 | 6.642 | 378,808,248 | -21,860,056 | 7.92% | 2,515,989,562 |
| 2021-09-17 | 2021-09-15 | 6.969 | 400,668,304 | -16,322,055 | 8.38% | 2,792,058,639 |
| 2021-09-16 | 2021-09-14 | 9.810 | 416,990,359 | -6,850,898 | 8.72% | 4,090,820,075 |
| 2021-09-15 | 2021-09-13 | 9.930 | 423,841,257 | -5,052,940 | 8.86% | 4,208,793,720 |
| 2021-09-14 | 2021-09-10 | 10.289 | 428,894,197 | -1,921,453 | 8.97% | 4,413,077,478 |
| 2021-09-13 | 2021-09-09 | 10.409 | 430,815,650 | -453,025 | 9.01% | 4,484,447,428 |
| 2021-09-10 | 2021-09-08 | 10.507 | 431,268,675 | -321,106 | 9.02% | 4,531,425,052 |
| 2021-09-09 | 2021-09-07 | 10.235 | 431,589,781 | -1,721,085 | 9.03% | 4,417,317,138 |
| 2021-09-08 | 2021-09-06 | 9.919 | 433,310,866 | -550,590 | 9.06% | 4,298,110,042 |
| 2021-09-07 | 2021-09-03 | 9.908 | 433,861,456 | -1,811,828 | 9.07% | 4,298,847,463 |
| 2021-09-06 | 2021-09-02 | 10.017 | 435,673,284 | +614,346 | 9.11% | 4,364,237,032 |
| 2021-09-03 | 2021-09-01 | 9.941 | 435,058,938 | +7,696,407 | 9.10% | 4,324,923,664 |
| 2021-09-02 | 2021-08-31 | 9.538 | 427,362,531 | -761,272 | 8.94% | 4,076,243,529 |
| 2021-09-01 | 2021-08-30 | 9.549 | 428,123,803 | -423,116 | 8.95% | 4,088,166,183 |
| 2021-08-31 | 2021-08-27 | 9.364 | 428,546,919 | +779,410 | 8.96% | 4,012,882,116 |
| 2021-08-30 | 2021-08-26 | 9.571 | 427,767,509 | +217,298 | 8.95% | 4,094,079,233 |
| 2021-08-27 | 2021-08-25 | 9.418 | 427,550,211 | +799,385 | 8.94% | 4,026,825,462 |
| 2021-08-26 | 2021-08-24 | 9.320 | 426,750,826 | -211,731 | 8.93% | 3,977,477,289 |
| 2021-08-25 | 2021-08-23 | 8.406 | 426,962,557 | -961,545 | 8.93% | 3,588,943,857 |
| 2021-08-24 | 2021-08-20 | 8.373 | 427,924,102 | +518,228 | 8.95% | 3,583,048,290 |
| 2021-08-23 | 2021-08-19 | 8.722 | 427,405,874 | -1,978,457 | 8.94% | 3,727,628,093 |
| 2021-08-20 | 2021-08-18 | 9.037 | 429,384,331 | +399,962 | 8.98% | 3,880,465,781 |
| 2021-08-19 | 2021-08-17 | 9.092 | 428,984,369 | -52,009 | 8.97% | 3,900,205,739 |
| 2021-08-18 | 2021-08-16 | 9.277 | 429,036,378 | -1,490,041 | 8.97% | 3,980,093,603 |
| 2021-08-17 | 2021-08-13 | 9.288 | 430,526,419 | -4,533,032 | 9.00% | 3,998,604,142 |
| 2021-08-16 | 2021-08-12 | 9.691 | 435,059,451 | +3,052,064 | 9.10% | 4,215,976,560 |
| 2021-08-13 | 2021-08-11 | 9.636 | 432,007,387 | +1,701,902 | 9.04% | 4,162,881,200 |
| 2021-08-12 | 2021-08-10 | 9.821 | 430,305,485 | +60,064 | 9.00% | 4,226,131,370 |
| 2021-08-11 | 2021-08-09 | 9.799 | 430,245,421 | +115,115 | 9.00% | 4,216,172,196 |
| 2021-08-10 | 2021-08-06 | 9.799 | 430,130,306 | -464,677 | 9.00% | 4,215,044,131 |
| 2021-08-09 | 2021-08-05 | 9.778 | 430,594,983 | -1,203,639 | 9.01% | 4,210,220,830 |
| 2021-08-06 | 2021-08-04 | 9.745 | 431,798,622 | +3,390,334 | 9.03% | 4,207,884,987 |
| 2021-08-05 | 2021-08-03 | 10.573 | 428,408,288 | +1,052,907 | 8.96% | 4,529,358,197 |
| 2021-08-04 | 2021-08-02 | 10.714 | 427,355,381 | -1,164,309 | 8.94% | 4,578,717,496 |
| 2021-08-03 | 2021-07-30 | 10.877 | 428,519,690 | +728,489 | 8.96% | 4,661,179,672 |
| 2021-08-02 | 2021-07-29 | 11.062 | 427,791,201 | +4,029,216 | 8.95% | 4,732,440,137 |
| 2021-07-30 | 2021-07-28 | 10.954 | 423,761,985 | -7,476,811 | 8.86% | 4,641,726,512 |
| 2021-07-29 | 2021-07-27 | 10.790 | 431,238,796 | -938,904 | 9.02% | 4,653,192,858 |
| 2021-07-28 | 2021-07-26 | 11.389 | 432,177,700 | +1,451,652 | 9.04% | 4,922,136,031 |
| 2021-07-27 | 2021-07-23 | 11.955 | 430,726,048 | -760,490 | 9.01% | 5,149,476,138 |
| 2021-07-26 | 2021-07-22 | 12.173 | 431,486,538 | +828,531 | 9.02% | 5,252,531,042 |
| 2021-07-23 | 2021-07-21 | 11.977 | 430,658,007 | +742,946 | 9.01% | 5,158,040,941 |
| 2021-07-22 | 2021-07-20 | 12.086 | 429,915,061 | +320,304 | 8.99% | 5,195,952,977 |
| 2021-07-21 | 2021-07-19 | 12.304 | 429,594,757 | +698,462 | 8.98% | 5,285,632,807 |
| 2021-07-20 | 2021-07-16 | 12.456 | 428,896,295 | +444,408 | 8.97% | 5,342,418,340 |
| 2021-07-19 | 2021-07-15 | 12.565 | 428,451,887 | -596,709 | 8.96% | 5,383,533,777 |
| 2021-07-16 | 2021-07-14 | 12.565 | 429,048,596 | -79,047 | 8.97% | 5,391,031,476 |
| 2021-07-15 | 2021-07-13 | 12.718 | 429,127,643 | +547,587 | 8.97% | 5,457,439,219 |
| 2021-07-14 | 2021-07-12 | 12.609 | 428,580,056 | +602,031 | 8.96% | 5,403,810,243 |
| 2021-07-13 | 2021-07-09 | 12.674 | 427,978,025 | -448,528 | 8.95% | 5,424,179,139 |
| 2021-07-12 | 2021-07-08 | 12.826 | 428,426,553 | -379,400 | 8.96% | 5,495,171,407 |
| 2021-07-09 | 2021-07-07 | 13.175 | 428,805,953 | +400,098 | 8.97% | 5,649,444,542 |
| 2021-07-08 | 2021-07-06 | 13.218 | 428,405,855 | +430,251 | 8.96% | 5,662,831,744 |
| 2021-07-07 | 2021-07-05 | 13.197 | 427,975,604 | -7,148,211 | 8.95% | 5,647,824,680 |
| 2021-07-06 | 2021-07-02 | 13.262 | 435,123,815 | +708,670 | 9.10% | 5,770,583,310 |
| 2021-07-05 | 2021-06-30 | 13.305 | 434,415,145 | +992,112 | 9.09% | 5,780,105,123 |
| 2021-07-02 | 2021-06-29 | 13.066 | 433,423,033 | +2,334,149 | 9.06% | 5,663,081,430 |
| 2021-06-30 | 2021-06-28 | 13.153 | 431,088,884 | -567,051 | 9.02% | 5,670,134,126 |
| 2021-06-29 | 2021-06-25 | 13.567 | 431,655,935 | -178,709 | 9.03% | 5,856,192,343 |
| 2021-06-28 | 2021-06-24 | 13.850 | 431,834,644 | -23,253 | 9.03% | 5,980,867,285 |
| 2021-06-25 | 2021-06-23 | 14.089 | 431,857,897 | -1,153,557 | 9.03% | 6,084,637,580 |
| 2021-06-24 | 2021-06-22 | 14.155 | 433,011,454 | +93,357 | 9.06% | 6,129,179,075 |
| 2021-06-23 | 2021-06-21 | 14.307 | 432,918,097 | +558,452 | 9.05% | 6,193,849,941 |
| 2021-06-22 | 2021-06-18 | 13.981 | 432,359,645 | +358,926 | 9.04% | 6,044,630,370 |
| 2021-06-21 | 2021-06-17 | 14.024 | 432,000,719 | +76,688 | 9.04% | 6,058,427,375 |
| 2021-06-18 | 2021-06-16 | 13.981 | 431,924,031 | +150,626 | 9.03% | 6,038,540,242 |
| 2021-06-17 | 2021-06-15 | 14.068 | 431,773,405 | +606,135 | 9.03% | 6,074,044,589 |
| 2021-06-16 | 2021-06-11 | 14.307 | 431,167,270 | -246,480 | 9.02% | 6,168,800,492 |
| 2021-06-15 | 2021-06-10 | 14.133 | 431,413,750 | +185,708 | 9.02% | 6,097,169,223 |
| 2021-06-11 | 2021-06-09 | 14.220 | 431,228,042 | +96,201 | 9.02% | 6,132,107,291 |
| 2021-06-10 | 2021-06-08 | 14.198 | 431,131,841 | -187,333 | 9.02% | 6,121,350,729 |
| 2021-06-09 | 2021-06-07 | 14.242 | 431,319,174 | -506,193 | 9.02% | 6,142,795,852 |
| 2021-06-08 | 2021-06-04 | 14.503 | 431,825,367 | -385,656 | 9.03% | 6,262,849,120 |
| 2021-06-07 | 2021-06-03 | 14.699 | 432,211,023 | -8,674,797 | 9.04% | 6,353,151,046 |
| 2021-06-04 | 2021-06-02 | 14.699 | 440,885,820 | -1,960,114 | 9.22% | 6,480,663,518 |
| 2021-06-03 | 2021-06-01 | 14.656 | 442,845,934 | +417,880 | 9.26% | 6,490,188,267 |
| 2021-06-02 | 2021-05-31 | 14.264 | 442,428,054 | -1,011,729 | 9.25% | 6,310,641,754 |
| 2021-06-01 | 2021-05-28 | 14.612 | 443,439,783 | +901,506 | 9.27% | 6,479,578,302 |
| 2021-05-31 | 2021-05-27 | 14.612 | 442,538,277 | -687,047 | 9.26% | 6,466,405,422 |
| 2021-05-28 | 2021-05-26 | 14.830 | 443,225,324 | -113,884 | 9.27% | 6,572,963,903 |
| 2021-05-27 | 2021-05-25 | 14.503 | 443,339,208 | +868,002 | 9.27% | 6,429,836,645 |
| 2021-05-26 | 2021-05-24 | 14.198 | 442,471,206 | +1,516,556 | 9.25% | 6,282,350,737 |
| 2021-05-25 | 2021-05-21 | 14.329 | 440,954,650 | +156,462 | 9.22% | 6,318,433,071 |
| 2021-05-24 | 2021-05-20 | 13.981 | 440,798,188 | +1,112,698 | 9.22% | 6,162,605,935 |
| 2021-05-21 | 2021-05-18 | 14.220 | 439,685,490 | +2,132,211 | 9.20% | 6,252,373,075 |
| 2021-05-20 | 2021-05-17 | 13.981 | 437,553,279 | -851,664 | 9.15% | 6,117,240,286 |
| 2021-05-18 | 2021-05-14 | 14.089 | 438,404,943 | -1,824,311 | 9.17% | 6,176,881,817 |
| 2021-05-17 | 2021-05-13 | 14.111 | 440,229,254 | -1,484,045 | 9.21% | 6,212,172,029 |
| 2021-05-14 | 2021-05-12 | 14.460 | 441,713,299 | -502,868 | 9.24% | 6,387,017,758 |
| 2021-05-13 | 2021-05-11 | 14.590 | 442,216,167 | +1,217,941 | 9.25% | 6,452,068,771 |
| 2021-05-12 | 2021-05-10 | 14.895 | 440,998,226 | -63,315 | 9.22% | 6,568,746,672 |
| 2021-05-11 | 2021-05-07 | 14.895 | 441,061,541 | +1,342,369 | 9.22% | 6,569,689,760 |
| 2021-05-10 | 2021-05-06 | 15.004 | 439,719,172 | -2,369,863 | 9.20% | 6,597,572,823 |
| 2021-05-07 | 2021-05-05 | 15.744 | 442,089,035 | -2,548,888 | 9.25% | 6,960,454,676 |
| 2021-05-06 | 2021-05-04 | 16.158 | 444,637,923 | -747,473 | 9.30% | 7,184,556,678 |
| 2021-05-05 | 2021-05-03 | 15.766 | 445,385,396 | +55,480 | 9.31% | 7,022,053,080 |
| 2021-05-04 | 2021-04-30 | 16.267 | 445,329,916 | -225,472 | 9.31% | 7,244,226,853 |
| 2021-05-03 | 2021-04-29 | 16.398 | 445,555,388 | -641,593 | 9.32% | 7,306,110,650 |
| 2021-04-30 | 2021-04-28 | 16.093 | 446,196,981 | -94,495 | 9.33% | 7,180,598,352 |
| 2021-04-29 | 2021-04-27 | 16.049 | 446,291,476 | -206,154 | 9.33% | 7,162,681,650 |
| 2021-04-28 | 2021-04-26 | 16.115 | 446,497,630 | +593,095 | 9.34% | 7,195,159,852 |
| 2021-04-27 | 2021-04-23 | 15.919 | 445,904,535 | +1,728,045 | 9.33% | 7,098,209,864 |
| 2021-04-26 | 2021-04-22 | 16.158 | 444,176,490 | -402,634 | 9.29% | 7,177,100,743 |
| 2021-04-23 | 2021-04-21 | 16.028 | 444,579,124 | -173,048 | 9.30% | 7,125,518,128 |
| 2021-04-22 | 2021-04-20 | 16.420 | 444,752,172 | +359,657 | 9.30% | 7,302,624,885 |
| 2021-04-21 | 2021-04-19 | 16.420 | 444,392,515 | +687,374 | 9.29% | 7,296,719,483 |
| 2021-04-20 | 2021-04-16 | 16.071 | 443,705,141 | -495,301 | 9.28% | 7,130,835,070 |
| 2021-04-19 | 2021-04-15 | 16.158 | 444,200,442 | +190,677 | 9.29% | 7,177,487,764 |
| 2021-04-16 | 2021-04-14 | 16.289 | 444,009,765 | -1,027,473 | 9.29% | 7,232,420,834 |
| 2021-04-15 | 2021-04-13 | 16.202 | 445,037,238 | -1,254,488 | 9.31% | 7,210,391,670 |
| 2021-04-14 | 2021-04-12 | 16.507 | 446,291,726 | +1,898,091 | 9.33% | 7,366,778,470 |
| 2021-04-13 | 2021-04-09 | 16.812 | 444,393,635 | +940,501 | 9.29% | 7,470,930,554 |
| 2021-04-12 | 2021-04-08 | 16.790 | 443,453,134 | +983,445 | 9.27% | 7,445,462,417 |
| 2021-04-09 | 2021-04-07 | 16.899 | 442,469,689 | +1,191,556 | 9.25% | 7,477,128,003 |
| 2021-04-08 | 2021-04-01 | 16.659 | 441,278,133 | -321,428 | 9.23% | 7,351,287,560 |
| 2021-04-07 | 2021-03-31 | 16.463 | 441,599,561 | -403,189 | 9.24% | 7,270,093,522 |
| 2021-04-01 | 2021-03-30 | 16.485 | 442,002,750 | -294,088 | 9.24% | 7,286,356,565 |
| 2021-03-31 | 2021-03-29 | 16.659 | 442,296,838 | +749,319 | 9.25% | 7,368,258,248 |
| 2021-03-30 | 2021-03-26 | 16.594 | 441,547,519 | -48,184 | 9.23% | 7,326,929,105 |
| 2021-03-29 | 2021-03-25 | 16.463 | 441,595,703 | -2,141,474 | 9.24% | 7,270,030,008 |
| 2021-03-26 | 2021-03-24 | 16.136 | 443,737,177 | -268,267 | 9.28% | 7,160,339,151 |
| 2021-03-25 | 2021-03-23 | 17.008 | 444,005,444 | -382,850 | 9.29% | 7,551,424,735 |
| 2021-03-24 | 2021-03-22 | 17.160 | 444,388,294 | +749,188 | 9.29% | 7,625,676,842 |
| 2021-03-23 | 2021-03-19 | 17.334 | 443,639,106 | -1,287,113 | 9.28% | 7,690,108,341 |
| 2021-03-22 | 2021-03-18 | 17.770 | 444,926,219 | +195,454 | 9.31% | 7,906,198,736 |
| 2021-03-19 | 2021-03-17 | 17.704 | 444,730,765 | -1,098,270 | 9.30% | 7,873,671,442 |
| 2021-03-18 | 2021-03-16 | 17.900 | 445,829,035 | +1,197,068 | 9.32% | 7,980,493,268 |
| 2021-03-17 | 2021-03-15 | 17.225 | 444,631,967 | +343,894 | 9.30% | 7,658,905,940 |
| 2021-03-16 | 2021-03-12 | 16.920 | 444,288,073 | -54,747 | 9.29% | 7,517,531,259 |
| 2021-03-15 | 2021-03-11 | 17.029 | 444,342,820 | +613,091 | 9.29% | 7,566,838,923 |
| 2021-03-12 | 2021-03-10 | 16.812 | 443,729,729 | +2,188,526 | 9.28% | 7,459,769,288 |
| 2021-03-11 | 2021-03-09 | 16.920 | 441,541,203 | -1,267,371 | 9.23% | 7,471,053,124 |
| 2021-03-10 | 2021-03-08 | 16.289 | 442,808,574 | +2,107,398 | 9.26% | 7,212,854,781 |
| 2021-03-09 | 2021-03-05 | 17.095 | 440,701,176 | +3,291,051 | 9.22% | 7,533,615,229 |
| 2021-03-08 | 2021-03-04 | 16.942 | 437,410,125 | +4,850,723 | 9.15% | 7,410,678,932 |
| 2021-03-05 | 2021-03-03 | 16.572 | 432,559,402 | +642,100 | 9.05% | 7,168,362,878 |
| 2021-03-04 | 2021-03-02 | 15.940 | 431,917,302 | +1,455,749 | 9.03% | 6,884,957,311 |
| 2021-03-03 | 2021-03-01 | 16.311 | 430,461,553 | -268,309 | 9.00% | 7,021,109,642 |
| 2021-03-02 | 2021-02-26 | 15.940 | 430,729,862 | +1,263,055 | 9.01% | 6,866,028,980 |
| 2021-03-01 | 2021-02-25 | 17.051 | 429,466,807 | +2,999,165 | 8.98% | 7,322,863,428 |
| 2021-02-26 | 2021-02-24 | 17.203 | 426,467,642 | +6,009,891 | 8.92% | 7,336,733,523 |
| 2021-02-25 | 2021-02-23 | 16.528 | 420,457,751 | +1,555,738 | 8.79% | 6,949,502,381 |
| 2021-02-24 | 2021-02-22 | 15.788 | 418,902,013 | -652,155 | 8.76% | 6,613,631,956 |
| 2021-02-23 | 2021-02-19 | 15.309 | 419,554,168 | +5,506,083 | 8.77% | 6,422,926,231 |
| 2021-02-22 | 2021-02-18 | 15.636 | 414,048,085 | +454,228 | 8.66% | 6,473,882,217 |
| 2021-02-19 | 2021-02-17 | 16.245 | 413,593,857 | +613,123 | 8.65% | 6,718,966,509 |
| 2021-02-18 | 2021-02-16 | 15.614 | 412,980,734 | -3,971,443 | 8.64% | 6,448,200,258 |
| 2021-02-17 | 2021-02-11 | 15.309 | 416,952,177 | +1,244,535 | 8.72% | 6,383,092,528 |
| 2021-02-16 | 2021-02-09 | 15.178 | 415,707,642 | +1,504,002 | 8.69% | 6,309,723,895 |
| 2021-02-10 | 2021-02-08 | 14.808 | 414,203,640 | +715,908 | 8.66% | 6,133,556,822 |
| 2021-02-09 | 2021-02-05 | 14.351 | 413,487,732 | +596,488 | 8.65% | 5,933,864,330 |
| 2021-02-08 | 2021-02-04 | 13.763 | 412,891,244 | +1,052,878 | 8.64% | 5,682,537,633 |
| 2021-02-05 | 2021-02-03 | 13.741 | 411,838,366 | +467,837 | 8.61% | 5,659,078,660 |
| 2021-02-04 | 2021-02-02 | 13.589 | 411,370,529 | -443,174 | 8.60% | 5,589,942,415 |
| 2021-02-03 | 2021-02-01 | 13.197 | 411,813,703 | +602,068 | 8.61% | 5,434,542,468 |
| 2021-02-02 | 2021-01-29 | 13.414 | 411,211,635 | +4,014,629 | 8.60% | 5,516,145,024 |
| 2021-02-01 | 2021-01-28 | 13.175 | 407,197,006 | +1,046,474 | 8.52% | 5,364,750,389 |
| 2021-01-29 | 2021-01-27 | 13.414 | 406,150,532 | -2,740,618 | 8.49% | 5,448,253,516 |
| 2021-01-28 | 2021-01-26 | 13.349 | 408,891,150 | -921,449 | 8.55% | 5,458,304,434 |
| 2021-01-27 | 2021-01-25 | 13.218 | 409,812,599 | +64,164 | 8.57% | 5,417,059,005 |
| 2021-01-26 | 2021-01-22 | 13.349 | 409,748,435 | +287,119 | 8.57% | 5,469,748,366 |
| 2021-01-25 | 2021-01-21 | 13.697 | 409,461,316 | +174,499 | 8.56% | 5,608,582,241 |
| 2021-01-22 | 2021-01-20 | 13.719 | 409,286,817 | +1,824,704 | 8.56% | 5,615,104,912 |
| 2021-01-21 | 2021-01-19 | 13.436 | 407,462,113 | +1,418,354 | 8.52% | 5,474,720,678 |
| 2021-01-20 | 2021-01-18 | 13.218 | 406,043,759 | -794,500 | 8.49% | 5,367,241,043 |
| 2021-01-19 | 2021-01-15 | 13.284 | 406,838,259 | -2,476,282 | 8.51% | 5,404,321,678 |
| 2021-01-18 | 2021-01-14 | 13.610 | 409,314,541 | +73,423 | 8.56% | 5,570,917,921 |
| 2021-01-15 | 2021-01-13 | 13.785 | 409,241,118 | -1,215,991 | 8.57% | 5,641,213,566 |
| 2021-01-14 | 2021-01-12 | 13.523 | 410,457,109 | -820,422 | 8.59% | 5,550,715,283 |
| 2021-01-13 | 2021-01-11 | 13.632 | 411,277,531 | +755,662 | 8.61% | 5,606,591,136 |
| 2021-01-12 | 2021-01-08 | 13.937 | 410,521,869 | -1,116,329 | 8.60% | 5,721,446,491 |
| 2021-01-11 | 2021-01-07 | 14.068 | 411,638,198 | -355,565 | 8.62% | 5,790,789,197 |
| 2021-01-08 | 2021-01-06 | 14.198 | 411,993,763 | -243,625 | 8.63% | 5,849,622,045 |
| 2021-01-07 | 2021-01-05 | 14.046 | 412,237,388 | +536,966 | 8.63% | 5,790,241,284 |
| 2021-01-06 | 2021-01-04 | 14.111 | 411,700,422 | -388 | 8.62% | 5,809,595,393 |
| 2021-01-05 | 2020-12-31 | 14.177 | 411,700,810 | -2,124,076 | 8.62% | 5,836,497,169 |
| 2021-01-04 | 2020-12-29 | 14.155 | 413,824,886 | -1,130,670 | 8.67% | 5,857,597,550 |
| 2020-12-30 | 2020-12-28 | 14.068 | 414,955,556 | -821,751 | 8.69% | 5,837,456,685 |
| 2020-12-29 | 2020-12-24 | 14.329 | 415,777,307 | -394,277 | 8.71% | 5,957,667,272 |
| 2020-12-28 | 2020-12-22 | 14.002 | 416,171,584 | +101,610 | 8.72% | 5,827,374,988 |
| 2020-12-23 | 2020-12-21 | 14.438 | 416,069,974 | +797,847 | 8.72% | 6,007,163,788 |
| 2020-12-22 | 2020-12-18 | 14.656 | 415,272,127 | +887,604 | 8.70% | 6,086,076,622 |
| 2020-12-21 | 2020-12-17 | 14.699 | 414,384,523 | -173,259 | 8.68% | 6,091,115,973 |
| 2020-12-18 | 2020-12-16 | 14.721 | 414,557,782 | -919,769 | 8.69% | 6,102,690,388 |
| 2020-12-17 | 2020-12-15 | 14.569 | 415,477,551 | +362,312 | 8.70% | 6,052,896,530 |
| 2020-12-16 | 2020-12-14 | 14.852 | 415,115,239 | +1,266,605 | 8.70% | 6,165,135,421 |
| 2020-12-15 | 2020-12-11 | 14.961 | 413,848,634 | -560,115 | 8.67% | 6,191,385,308 |
| 2020-12-14 | 2020-12-10 | 14.852 | 414,408,749 | +7,904,257 | 8.68% | 6,154,642,897 |
| 2020-12-11 | 2020-12-09 | 14.721 | 406,504,492 | +298,745 | 8.52% | 5,984,138,192 |
| 2020-12-10 | 2020-12-08 | 14.852 | 406,205,747 | +277,958 | 8.51% | 6,032,814,996 |
| 2020-12-09 | 2020-12-07 | 15.135 | 405,927,789 | +1,829,104 | 8.50% | 6,143,603,187 |
| 2020-12-08 | 2020-12-04 | 15.069 | 404,098,685 | -7,045,579 | 8.47% | 6,089,520,556 |
| 2020-12-07 | 2020-12-03 | 14.895 | 411,144,264 | +1,563,544 | 8.61% | 6,124,066,621 |
| 2020-12-04 | 2020-12-02 | 14.765 | 409,580,720 | -1,370,740 | 8.58% | 6,047,261,766 |
| 2020-12-03 | 2020-12-01 | 14.656 | 410,951,460 | -96,759 | 8.61% | 6,022,754,505 |
| 2020-12-02 | 2020-11-30 | 14.394 | 411,048,219 | +519,214 | 8.61% | 5,916,757,902 |
| 2020-12-01 | 2020-11-27 | 14.939 | 410,529,005 | +332,647 | 8.60% | 6,132,782,060 |
| 2020-11-30 | 2020-11-26 | 14.873 | 410,196,358 | +15,768 | 8.59% | 6,101,014,722 |
| 2020-11-27 | 2020-11-25 | 15.069 | 410,180,590 | +923,126 | 8.59% | 6,181,171,152 |
| 2020-11-26 | 2020-11-24 | 14.765 | 409,257,464 | +2,378,145 | 8.57% | 6,042,489,047 |
| 2020-11-25 | 2020-11-23 | 14.351 | 406,879,319 | -513,401 | 8.52% | 5,839,028,563 |
| 2020-11-24 | 2020-11-20 | 14.873 | 407,392,720 | +517,428 | 8.54% | 6,059,315,091 |
| 2020-11-23 | 2020-11-19 | 15.069 | 406,875,292 | -300,557 | 8.52% | 6,131,362,329 |
| 2020-11-20 | 2020-11-18 | 14.917 | 407,175,849 | +1,226,066 | 8.53% | 6,073,823,272 |
| 2020-11-19 | 2020-11-17 | 14.982 | 405,949,783 | +1,771,151 | 8.50% | 6,082,054,690 |
| 2020-11-18 | 2020-11-16 | 14.939 | 404,178,632 | +928,181 | 8.47% | 6,037,915,551 |
| 2020-11-17 | 2020-11-13 | 14.481 | 403,250,451 | +5,123,531 | 8.45% | 5,839,640,021 |
| 2020-11-16 | 2020-11-12 | 14.677 | 398,126,920 | +1,606,600 | 8.34% | 5,843,472,571 |
| 2020-11-13 | 2020-11-11 | 14.852 | 396,520,320 | +3,035,164 | 8.31% | 5,888,970,677 |
| 2020-11-12 | 2020-11-10 | 14.917 | 393,485,156 | +9,860,683 | 8.24% | 5,869,599,839 |
| 2020-11-11 | 2020-11-09 | 13.567 | 383,624,473 | +6,239,050 | 8.04% | 5,204,558,814 |
| 2020-11-10 | 2020-11-06 | 12.783 | 377,385,423 | +1,652,179 | 7.91% | 4,824,061,007 |
| 2020-11-09 | 2020-11-05 | 12.696 | 375,733,244 | +2,185,756 | 7.87% | 4,770,212,719 |
| 2020-11-06 | 2020-11-04 | 12.434 | 373,547,488 | -715,016 | 7.83% | 4,644,847,905 |
| 2020-11-05 | 2020-11-03 | 12.151 | 374,262,504 | +761,411 | 7.84% | 4,547,786,698 |
| 2020-11-04 | 2020-11-02 | 11.846 | 373,501,093 | +2,787,352 | 7.82% | 4,424,664,500 |
| 2020-11-03 | 2020-10-30 | 11.650 | 370,713,741 | -2,422,044 | 7.77% | 4,318,988,376 |
| 2020-11-02 | 2020-10-29 | 11.781 | 373,135,785 | -4,418,740 | 7.82% | 4,395,960,037 |
| 2020-10-30 | 2020-10-28 | 11.868 | 377,554,525 | -1,687,711 | 7.91% | 4,480,905,151 |
| 2020-10-29 | 2020-10-27 | 12.500 | 379,242,236 | +4,434,085 | 7.95% | 4,740,434,608 |
| 2020-10-28 | 2020-10-23 | 12.739 | 374,808,151 | +4,287,647 | 7.85% | 4,774,792,051 |
| 2020-10-27 | 2020-10-22 | 12.783 | 370,520,504 | -6,561,061 | 7.76% | 4,736,307,781 |
| 2020-10-23 | 2020-10-21 | 12.217 | 377,081,565 | -954,890 | 7.90% | 4,606,676,669 |
| 2020-10-22 | 2020-10-20 | 12.347 | 378,036,455 | -1,633,451 | 7.92% | 4,667,736,269 |
| 2020-10-21 | 2020-10-19 | 12.304 | 379,669,906 | +1,024,625 | 7.95% | 4,671,369,187 |
| 2020-10-20 | 2020-10-16 | 12.151 | 378,645,281 | -2,438,531 | 7.93% | 4,601,043,262 |
| 2020-10-19 | 2020-10-15 | 11.955 | 381,083,812 | -10,950,279 | 7.98% | 4,555,986,352 |
| 2020-10-16 | 2020-10-14 | 12.108 | 392,034,091 | -5,201,888 | 8.21% | 4,746,660,773 |
| 2020-10-15 | 2020-10-12 | 12.870 | 397,235,979 | -66,797 | 8.32% | 5,112,409,429 |
| 2020-10-14 | 2020-10-09 | 12.870 | 397,302,776 | -3,032,020 | 8.32% | 5,113,269,104 |
| 2020-10-12 | 2020-10-08 | 13.066 | 400,334,796 | -726,395 | 8.39% | 5,230,752,352 |
| 2020-10-09 | 2020-10-07 | 13.371 | 401,061,191 | -481,716 | 8.40% | 5,362,515,734 |
| 2020-10-08 | 2020-10-06 | 13.414 | 401,542,907 | -1,096,237 | 8.41% | 5,386,445,129 |
| 2020-10-07 | 2020-10-05 | 13.218 | 402,639,144 | +2,369,390 | 8.44% | 5,322,237,545 |
| 2020-10-06 | 2020-09-30 | 13.458 | 400,269,754 | +1,188,874 | 8.39% | 5,386,799,592 |
| 2020-10-05 | 2020-09-29 | 13.567 | 399,080,880 | -2,824,589 | 8.36% | 5,414,252,890 |
| 2020-09-30 | 2020-09-28 | 13.414 | 401,905,469 | -1,789,658 | 8.42% | 5,391,308,670 |
| 2020-09-29 | 2020-09-25 | 13.349 | 403,695,127 | -4,599,353 | 8.46% | 5,388,942,513 |
| 2020-09-28 | 2020-09-24 | 13.262 | 408,294,480 | -655,786 | 8.55% | 5,414,774,441 |
| 2020-09-25 | 2020-09-23 | 13.567 | 408,950,266 | +346,218 | 8.57% | 5,548,148,936 |
| 2020-09-24 | 2020-09-22 | 13.436 | 408,604,048 | -4,533,656 | 8.56% | 5,490,063,884 |
| 2020-09-23 | 2020-09-21 | 14.046 | 413,137,704 | -664,597 | 8.66% | 5,802,887,024 |
| 2020-09-22 | 2020-09-18 | 14.721 | 413,802,301 | +378,453 | 8.67% | 6,091,568,979 |
| 2020-09-21 | 2020-09-17 | 14.786 | 413,423,848 | -92,599 | 8.66% | 6,113,006,652 |
| 2020-09-18 | 2020-09-16 | 15.222 | 413,516,447 | +568,995 | 8.66% | 6,294,475,284 |
| 2020-09-17 | 2020-09-15 | 15.461 | 412,947,452 | -241,315 | 8.65% | 6,384,732,533 |
| 2020-09-16 | 2020-09-14 | 15.265 | 413,188,767 | +132,450 | 8.66% | 6,307,483,068 |
| 2020-09-15 | 2020-09-11 | 15.440 | 413,056,317 | +313,128 | 8.65% | 6,377,420,783 |
| 2020-09-14 | 2020-09-10 | 14.808 | 412,743,189 | +223,863 | 8.65% | 6,111,930,361 |
| 2020-09-11 | 2020-09-09 | 14.939 | 412,519,326 | +1,175,437 | 8.64% | 6,162,514,929 |
| 2020-09-10 | 2020-09-08 | 15.091 | 411,343,889 | -1,049,375 | 8.62% | 6,207,659,019 |
| 2020-09-09 | 2020-09-07 | 15.396 | 412,393,264 | -414,975 | 8.64% | 6,349,222,490 |
| 2020-09-08 | 2020-09-04 | 15.744 | 412,808,239 | -447,953 | 8.65% | 6,499,444,252 |
| 2020-09-07 | 2020-09-03 | 16.115 | 413,256,192 | +2,453,647 | 8.66% | 6,659,485,205 |
| 2020-09-04 | 2020-09-02 | 15.744 | 410,802,545 | -92,502 | 8.61% | 6,467,865,676 |
| 2020-09-03 | 2020-09-01 | 16.093 | 410,895,047 | +334,534 | 8.61% | 6,612,488,257 |
| 2020-09-02 | 2020-08-31 | 15.875 | 410,560,513 | -1,002,586 | 8.60% | 6,517,698,622 |
| 2020-09-01 | 2020-08-28 | 15.919 | 411,563,099 | +16,284 | 8.62% | 6,551,539,667 |
| 2020-08-31 | 2020-08-27 | 15.832 | 411,546,815 | +1,893,982 | 8.62% | 6,515,432,128 |
| 2020-08-28 | 2020-08-26 | 16.332 | 409,652,833 | -918,162 | 8.58% | 6,690,626,636 |
| 2020-08-27 | 2020-08-25 | 16.420 | 410,570,995 | -1,921,716 | 8.60% | 6,741,385,774 |
| 2020-08-26 | 2020-08-24 | 15.984 | 412,492,711 | +203,763 | 8.64% | 6,593,285,894 |
| 2020-08-25 | 2020-08-21 | 16.158 | 412,288,948 | +615,212 | 8.64% | 6,661,854,874 |
| 2020-08-24 | 2020-08-20 | 15.440 | 411,673,736 | +375,587 | 8.62% | 6,356,074,297 |
| 2020-08-21 | 2020-08-19 | 15.679 | 411,298,149 | +1,284,377 | 8.62% | 6,448,798,700 |
| 2020-08-20 | 2020-08-18 | 15.766 | 410,013,772 | +2,508,902 | 8.59% | 6,464,375,564 |
| 2020-08-19 | 2020-08-17 | 15.897 | 407,504,870 | +2,518,026 | 8.54% | 6,478,063,974 |
| 2020-08-18 | 2020-08-14 | 16.115 | 404,986,844 | +2,880,318 | 8.48% | 6,526,227,430 |
| 2020-08-17 | 2020-08-13 | 16.028 | 402,106,526 | +3,798,660 | 8.42% | 6,444,786,059 |
| 2020-08-14 | 2020-08-12 | 16.224 | 398,307,866 | +2,287,741 | 8.34% | 6,461,966,840 |
| 2020-08-13 | 2020-08-11 | 15.744 | 396,020,125 | +1,715,570 | 8.30% | 6,235,124,404 |
| 2020-08-12 | 2020-08-10 | 14.786 | 394,304,555 | -270,665 | 8.26% | 5,830,303,160 |
| 2020-08-11 | 2020-08-07 | 14.329 | 394,575,220 | -4,842,633 | 8.27% | 5,653,862,861 |
| 2020-08-10 | 2020-08-06 | 14.351 | 399,417,853 | -7,660,619 | 8.37% | 5,731,950,835 |
| 2020-08-07 | 2020-08-05 | 14.503 | 407,078,472 | -1,241,094 | 8.53% | 5,903,939,984 |
| 2020-08-06 | 2020-08-04 | 14.808 | 408,319,566 | -630,849 | 8.55% | 6,046,425,038 |
| 2020-08-05 | 2020-08-03 | 14.721 | 408,950,415 | -2,539,122 | 8.57% | 6,020,144,538 |
| 2020-08-04 | 2020-07-31 | 14.786 | 411,489,537 | -205,303 | 8.62% | 6,084,405,360 |
| 2020-08-03 | 2020-07-30 | 14.373 | 411,694,840 | +2,076,644 | 8.63% | 5,917,100,266 |
| 2020-07-31 | 2020-07-29 | 14.046 | 409,618,196 | +571,167 | 8.58% | 5,753,452,400 |
| 2020-07-30 | 2020-07-28 | 13.828 | 409,047,029 | -21,164 | 8.57% | 5,656,353,419 |
| 2020-07-29 | 2020-07-27 | 13.654 | 409,068,193 | +127,587 | 8.57% | 5,585,381,245 |
| 2020-07-28 | 2020-07-24 | 14.133 | 408,940,606 | -407,497 | 8.57% | 5,779,556,347 |
| 2020-07-27 | 2020-07-23 | 14.677 | 409,348,103 | -1,049,833 | 8.58% | 6,008,170,490 |
| 2020-07-24 | 2020-07-22 | 14.699 | 410,397,936 | -250,454 | 8.60% | 6,032,516,382 |
| 2020-07-23 | 2020-07-21 | 15.244 | 410,648,390 | +3,109,553 | 8.60% | 6,259,760,735 |
| 2020-07-22 | 2020-07-20 | 15.135 | 407,538,837 | -1,512,048 | 8.54% | 6,167,985,947 |
| 2020-07-21 | 2020-07-17 | 15.548 | 409,050,885 | +1,307,483 | 8.57% | 6,360,117,185 |
| 2020-07-20 | 2020-07-16 | 15.418 | 407,743,402 | -164,830 | 8.54% | 6,286,512,291 |
| 2020-07-17 | 2020-07-15 | 15.505 | 407,908,232 | +1,234,270 | 8.55% | 6,324,584,986 |
| 2020-07-16 | 2020-07-14 | 15.570 | 406,673,962 | -128,091 | 8.52% | 6,332,015,624 |
| 2020-07-15 | 2020-07-13 | 14.612 | 406,802,053 | -757,820 | 8.52% | 5,944,224,801 |
| 2020-07-14 | 2020-07-10 | 14.460 | 407,559,873 | -3,550,997 | 8.54% | 5,893,171,322 |
| 2020-07-13 | 2020-07-09 | 14.438 | 411,110,870 | -3,437,050 | 8.61% | 5,935,564,894 |
| 2020-07-10 | 2020-07-08 | 14.873 | 414,547,920 | -350,533 | 8.68% | 6,165,737,246 |
| 2020-07-09 | 2020-07-07 | 15.048 | 414,898,453 | -129,443 | 8.69% | 6,243,231,401 |
| 2020-07-08 | 2020-07-06 | 15.723 | 415,027,896 | +827,762 | 8.69% | 6,525,353,675 |
| 2020-07-07 | 2020-07-03 | 15.200 | 414,200,134 | -344,616 | 8.68% | 6,295,862,388 |
| 2020-07-06 | 2020-07-02 | 14.765 | 414,544,750 | -332,520 | 8.68% | 6,120,553,274 |
| 2020-07-03 | 2020-06-30 | 14.525 | 414,877,270 | +487,864 | 8.69% | 6,026,082,107 |
| 2020-07-02 | 2020-06-29 | 14.155 | 414,389,406 | -3,174,143 | 8.68% | 5,865,588,203 |
| 2020-06-30 | 2020-06-26 | 14.721 | 417,563,549 | -2,372,861 | 8.75% | 6,146,938,177 |
| 2020-06-29 | 2020-06-24 | 15.069 | 419,936,410 | +2,159,557 | 8.80% | 6,328,185,406 |
| 2020-06-26 | 2020-06-23 | 14.939 | 417,776,853 | -2,666,662 | 8.75% | 6,241,055,707 |
| 2020-06-24 | 2020-06-22 | 14.982 | 420,443,515 | -105,999 | 8.81% | 6,299,203,890 |
| 2020-06-23 | 2020-06-19 | 15.461 | 420,549,514 | -1,638,342 | 8.81% | 6,502,270,811 |
| 2020-06-22 | 2020-06-18 | 15.374 | 422,187,856 | +434,439 | 8.84% | 6,490,826,598 |
| 2020-06-19 | 2020-06-17 | 15.483 | 421,753,417 | -2,074,115 | 8.84% | 6,530,069,143 |
| 2020-06-18 | 2020-06-16 | 15.461 | 423,827,532 | -2,789,426 | 8.88% | 6,552,953,454 |
| 2020-06-17 | 2020-06-15 | 15.200 | 426,616,958 | +540,952 | 8.94% | 6,484,598,723 |
| 2020-06-16 | 2020-06-12 | 15.940 | 426,076,006 | -221,354 | 8.93% | 6,791,844,409 |
| 2020-06-15 | 2020-06-11 | 16.224 | 426,297,360 | +4,416,370 | 8.93% | 6,916,055,744 |
| 2020-06-12 | 2020-06-10 | 16.964 | 421,880,990 | +1,083,275 | 8.84% | 7,156,768,731 |
| 2020-06-11 | 2020-06-09 | 17.008 | 420,797,715 | +3,514,079 | 8.82% | 7,156,719,172 |
| 2020-06-10 | 2020-06-08 | 15.962 | 417,283,636 | +1,964,868 | 8.74% | 6,660,777,059 |
| 2020-06-09 | 2020-06-05 | 15.832 | 415,318,768 | -2,692,788 | 8.70% | 6,575,148,065 |
| 2020-06-08 | 2020-06-04 | 15.461 | 418,011,556 | -3,222,277 | 8.76% | 6,463,030,508 |
| 2020-06-05 | 2020-06-03 | 14.612 | 421,233,833 | -1,897,202 | 8.82% | 6,155,103,148 |
| 2020-06-04 | 2020-06-02 | 14.677 | 423,131,035 | +540,638 | 8.86% | 6,210,468,252 |
| 2020-06-03 | 2020-06-01 | 14.656 | 422,590,397 | -634,535 | 8.85% | 6,193,330,514 |
| 2020-06-02 | 2020-05-29 | 14.264 | 423,224,932 | -1,070,535 | 8.87% | 6,036,735,019 |
| 2020-06-01 | 2020-05-28 | 14.307 | 424,295,467 | +1,056,752 | 8.89% | 6,070,484,167 |
| 2020-05-29 | 2020-05-27 | 14.699 | 423,238,715 | +1,654,949 | 8.87% | 6,221,265,405 |
| 2020-05-28 | 2020-05-26 | 14.917 | 421,583,766 | -908,253 | 8.83% | 6,288,745,502 |
| 2020-05-27 | 2020-05-25 | 14.394 | 422,492,019 | +1,707,988 | 8.85% | 6,081,483,574 |
| 2020-05-26 | 2020-05-22 | 14.481 | 420,784,031 | +2,017,591 | 8.82% | 6,093,551,195 |
| 2020-05-25 | 2020-05-21 | 15.483 | 418,766,440 | +1,591,967 | 8.77% | 6,483,821,346 |
| 2020-05-22 | 2020-05-20 | 15.897 | 417,174,473 | +1,006,843 | 8.74% | 6,631,780,681 |
| 2020-05-21 | 2020-05-19 | 15.527 | 416,167,630 | -715,507 | 8.72% | 6,461,709,006 |
| 2020-05-20 | 2020-05-18 | 14.982 | 416,883,137 | +834,695 | 8.73% | 6,245,861,298 |
| 2020-05-19 | 2020-05-15 | 14.895 | 416,048,442 | +381,974 | 8.72% | 6,197,115,221 |
| 2020-05-18 | 2020-05-14 | 14.808 | 415,666,468 | -2,009,927 | 8.71% | 6,155,218,483 |
| 2020-05-15 | 2020-05-13 | 15.113 | 417,676,395 | +1,188,614 | 8.75% | 6,312,319,481 |
| 2020-05-14 | 2020-05-12 | 15.548 | 416,487,781 | +1,254,541 | 8.73% | 6,475,749,571 |
| 2020-05-13 | 2020-05-11 | 15.679 | 415,233,240 | +3,716,541 | 8.70% | 6,510,497,519 |
| 2020-05-12 | 2020-05-08 | 15.396 | 411,516,699 | +1,609,162 | 8.62% | 6,335,726,861 |
| 2020-05-11 | 2020-05-07 | 14.677 | 409,907,537 | -2,926,074 | 8.59% | 6,016,381,532 |
| 2020-05-08 | 2020-05-06 | 14.612 | 412,833,611 | +889,474 | 8.65% | 6,032,358,418 |
| 2020-05-07 | 2020-05-05 | 14.590 | 411,944,137 | -573,716 | 8.63% | 6,010,390,619 |
| 2020-05-06 | 2020-05-04 | 14.111 | 412,517,853 | -1,873,795 | 8.64% | 5,821,130,342 |
| 2020-05-05 | 2020-04-29 | 14.808 | 414,391,648 | -1,051,333 | 8.68% | 6,136,340,858 |
| 2020-05-04 | 2020-04-28 | 14.873 | 415,442,981 | -1,880,686 | 8.70% | 6,179,049,847 |
| 2020-04-29 | 2020-04-27 | 14.699 | 417,323,667 | +477,747 | 8.74% | 6,134,319,003 |
| 2020-04-28 | 2020-04-24 | 14.503 | 416,845,920 | -410,594 | 8.73% | 6,045,599,223 |
| 2020-04-27 | 2020-04-23 | 14.765 | 417,256,514 | -3,407,149 | 8.74% | 6,160,591,161 |
| 2020-04-24 | 2020-04-22 | 14.503 | 420,663,663 | -635,370 | 8.81% | 6,100,968,709 |
| 2020-04-23 | 2020-04-21 | 14.416 | 421,299,033 | +238,755 | 8.83% | 6,073,485,807 |
| 2020-04-22 | 2020-04-20 | 15.156 | 421,060,278 | +1,597,891 | 8.82% | 6,381,798,413 |
| 2020-04-21 | 2020-04-17 | 14.939 | 419,462,387 | -5,397,657 | 8.79% | 6,266,235,444 |
| 2020-04-20 | 2020-04-16 | 13.937 | 424,860,044 | +3,116,473 | 8.90% | 5,921,277,748 |
| 2020-04-17 | 2020-04-15 | 14.177 | 421,743,571 | -512,467 | 8.84% | 5,978,868,874 |
| 2020-04-16 | 2020-04-14 | 14.046 | 422,256,038 | -2,529,377 | 8.85% | 5,930,962,147 |
| 2020-04-15 | 2020-04-09 | 14.002 | 424,785,415 | -1,849,277 | 8.90% | 5,947,988,757 |
| 2020-04-14 | 2020-04-08 | 13.240 | 426,634,692 | -588,303 | 8.94% | 5,648,710,479 |
| 2020-04-09 | 2020-04-07 | 13.458 | 427,222,995 | -661,759 | 8.95% | 5,749,534,238 |
| 2020-04-08 | 2020-04-06 | 12.805 | 427,884,754 | -898,771 | 8.96% | 5,478,904,211 |
| 2020-04-07 | 2020-04-03 | 12.478 | 428,783,525 | +2,622,275 | 8.98% | 5,350,351,091 |
| 2020-04-06 | 2020-04-02 | 12.565 | 426,161,250 | +575,035 | 8.93% | 5,354,751,732 |
| 2020-04-03 | 2020-04-01 | 12.739 | 425,586,215 | +1,346,461 | 8.92% | 5,421,668,849 |
| 2020-04-02 | 2020-03-31 | 12.826 | 424,239,754 | +1,171,590 | 8.89% | 5,441,469,838 |
| 2020-04-01 | 2020-03-30 | 12.935 | 423,068,164 | -1,124,641 | 8.86% | 5,472,507,431 |
| 2020-03-31 | 2020-03-27 | 13.393 | 424,192,805 | -761,921 | 8.89% | 5,681,041,775 |
| 2020-03-30 | 2020-03-26 | 13.828 | 424,954,726 | +2,496,197 | 8.90% | 5,876,327,040 |
| 2020-03-27 | 2020-03-25 | 13.741 | 422,458,529 | -370,004 | 8.85% | 5,805,010,517 |
| 2020-03-26 | 2020-03-24 | 13.001 | 422,828,533 | -2,173,754 | 8.86% | 5,497,031,007 |
| 2020-03-25 | 2020-03-23 | 11.955 | 425,002,287 | +2,137,998 | 8.90% | 5,081,046,632 |
| 2020-03-24 | 2020-03-20 | 12.587 | 422,864,289 | -317,800 | 8.86% | 5,322,533,677 |
| 2020-03-23 | 2020-03-19 | 11.237 | 423,182,089 | -3,106,193 | 8.87% | 4,755,175,486 |
| 2020-03-20 | 2020-03-18 | 12.064 | 426,288,282 | +858,485 | 8.93% | 5,142,836,631 |
| 2020-03-19 | 2020-03-17 | 12.979 | 425,429,797 | -57,296 | 8.91% | 5,521,584,635 |
| 2020-03-18 | 2020-03-16 | 13.240 | 425,487,093 | +1,467,460 | 8.91% | 5,633,516,088 |
| 2020-03-17 | 2020-03-13 | 14.264 | 424,019,633 | -2,013,981 | 8.88% | 6,048,070,361 |
| 2020-03-16 | 2020-03-12 | 14.895 | 426,033,614 | +2,995,653 | 8.93% | 6,345,846,126 |
| 2020-03-13 | 2020-03-11 | 15.701 | 423,037,961 | -276,046 | 8.86% | 6,642,081,101 |
| 2020-03-12 | 2020-03-10 | 15.788 | 423,314,007 | -334,286 | 8.87% | 6,683,288,591 |
| 2020-03-11 | 2020-03-09 | 15.548 | 423,648,293 | +53,353 | 8.88% | 6,587,084,608 |
| 2020-03-10 | 2020-03-06 | 16.398 | 423,594,940 | -1,235,753 | 8.87% | 6,946,008,478 |
| 2020-03-09 | 2020-03-05 | 16.833 | 424,830,693 | -388,879 | 8.90% | 7,151,299,206 |
| 2020-03-06 | 2020-03-04 | 16.616 | 425,219,572 | -1,596,754 | 8.91% | 7,065,247,062 |
| 2020-03-05 | 2020-03-03 | 17.029 | 426,816,326 | +1,081,083 | 8.94% | 7,268,375,325 |
| 2020-03-04 | 2020-03-02 | 17.051 | 425,735,243 | -1,744,450 | 8.92% | 7,259,236,314 |
| 2020-03-03 | 2020-02-28 | 17.095 | 427,479,693 | +1,800,681 | 8.96% | 7,307,599,119 |
| 2020-03-02 | 2020-02-27 | 17.595 | 425,679,012 | +755,900 | 8.92% | 7,490,023,286 |
| 2020-02-28 | 2020-02-26 | 17.791 | 424,923,112 | +110,777 | 8.90% | 7,560,003,197 |
| 2020-02-27 | 2020-02-25 | 18.205 | 424,812,335 | -623,529 | 8.90% | 7,733,800,506 |
| 2020-02-26 | 2020-02-24 | 18.162 | 425,435,864 | -538,341 | 8.91% | 7,726,622,914 |
| 2020-02-25 | 2020-02-21 | 18.554 | 425,974,205 | +680,730 | 8.92% | 7,903,372,746 |
| 2020-02-24 | 2020-02-20 | 18.859 | 425,293,475 | +1,155,970 | 8.91% | 8,020,402,817 |
| 2020-02-21 | 2020-02-19 | 19.055 | 424,137,505 | +1,052,195 | 8.89% | 8,081,729,300 |
| 2020-02-20 | 2020-02-18 | 18.793 | 423,085,310 | +1,171,672 | 8.86% | 7,951,120,061 |
| 2020-02-19 | 2020-02-17 | 18.837 | 421,913,638 | +600,887 | 8.84% | 7,947,476,281 |
| 2020-02-18 | 2020-02-14 | 18.989 | 421,312,751 | +269,961 | 8.83% | 8,000,380,771 |
| 2020-02-17 | 2020-02-13 | 19.338 | 421,042,790 | +2,146,428 | 8.82% | 8,141,956,351 |
| 2020-02-14 | 2020-02-12 | 19.338 | 418,896,362 | +1,084,471 | 8.78% | 8,100,449,588 |
| 2020-02-13 | 2020-02-11 | 18.859 | 417,811,891 | -441,756 | 8.75% | 7,879,311,263 |
| 2020-02-12 | 2020-02-10 | 18.641 | 418,253,647 | +2,280,243 | 8.76% | 7,796,560,807 |
| 2020-02-11 | 2020-02-07 | 19.011 | 415,973,404 | +2,992,755 | 8.72% | 7,908,049,462 |
| 2020-02-10 | 2020-02-06 | 19.250 | 412,980,649 | +152,728,833 | 8.65% | 7,950,080,691 |
| 2020-02-07 | 2020-02-05 | 18.423 | 260,251,816 | -486,217 | 5.45% | 4,794,614,571 |
| 2020-02-06 | 2020-02-04 | 17.966 | 260,738,033 | -1,808,389 | 5.46% | 4,684,334,531 |
| 2020-02-05 | 2020-02-03 | 18.271 | 262,546,422 | +763,573 | 5.50% | 4,796,866,524 |
| 2020-02-04 | 2020-01-31 | 17.813 | 261,782,849 | -273,909 | 5.48% | 4,663,200,219 |
| 2020-02-03 | 2020-01-30 | 17.813 | 262,056,758 | +1,210,855 | 5.49% | 4,668,079,425 |
| 2020-01-31 | 2020-01-29 | 18.793 | 260,845,903 | +1,972,186 | 5.46% | 4,902,125,040 |
| 2020-01-30 | 2020-01-24 | 19.599 | 258,873,717 | +5,377,744 | 5.42% | 5,073,644,550 |
| 2020-01-29 | 2020-01-22 | 20.383 | 253,495,973 | -1,174,644 | 5.31% | 5,166,976,454 |
| 2020-01-23 | 2020-01-21 | 20.274 | 254,670,617 | +1,441,066 | 5.34% | 5,163,189,806 |
| 2020-01-22 | 2020-01-20 | 21.297 | 253,229,551 | -11,139,209 | 5.31% | 5,393,153,842 |
| 2020-01-21 | 2020-01-17 | 22.484 | 264,368,760 | +4,662,780 | 5.54% | 5,944,150,045 |
| 2020-01-20 | 2020-01-16 | 21.940 | 259,705,980 | +19,263,221 | 5.44% | 5,697,922,971 |
| 2020-01-17 | 2020-01-15 | 21.940 | 240,442,759 | -375,102 | 5.04% | 5,275,289,848 |
| 2020-01-16 | 2020-01-14 | 21.885 | 240,817,861 | -2,187,774 | 5.05% | 5,270,409,078 |
| 2020-01-15 | 2020-01-13 | 21.646 | 243,005,635 | -2,463,791 | 5.09% | 5,260,079,379 |
| 2020-01-14 | 2020-01-10 | 21.831 | 245,469,426 | -1,345,343 | 5.14% | 5,358,846,998 |
| 2020-01-13 | 2020-01-09 | 21.668 | 246,814,769 | +707,255 | 5.17% | 5,347,906,351 |
| 2020-01-10 | 2020-01-08 | 21.602 | 246,107,514 | -429,237 | 5.16% | 5,316,503,631 |
| 2020-01-09 | 2020-01-07 | 21.559 | 246,536,751 | -752,768 | 5.17% | 5,315,038,712 |
| 2020-01-08 | 2020-01-06 | 21.472 | 247,289,519 | -202,322 | 5.18% | 5,309,727,019 |
| 2020-01-07 | 2020-01-03 | 21.777 | 247,491,841 | +418,932 | 5.19% | 5,389,524,561 |
| 2020-01-06 | 2020-01-02 | 21.885 | 247,072,909 | -5,593,958 | 5.18% | 5,407,303,665 |
| 2020-01-03 | 2019-12-31 | 20.906 | 252,666,867 | +763,990 | 5.29% | 5,282,130,145 |
| 2020-01-02 | 2019-12-27 | 21.014 | 251,902,877 | +2,627,074 | 5.28% | 5,293,586,452 |
| 2019-12-30 | 2019-12-24 | 20.318 | 249,275,803 | -231,425 | 5.22% | 5,064,672,142 |
| 2019-12-27 | 2019-12-20 | 20.274 | 249,507,228 | -5,770,901 | 5.23% | 5,058,507,304 |
| 2019-12-23 | 2019-12-19 | 20.318 | 255,278,129 | -672,775 | 5.35% | 5,186,624,666 |
| 2019-12-20 | 2019-12-18 | 19.926 | 255,950,904 | -367,218 | 5.36% | 5,099,966,590 |
| 2019-12-19 | 2019-12-17 | 20.187 | 256,318,122 | +961,282 | 5.37% | 5,174,264,385 |
| 2019-12-18 | 2019-12-16 | 20.187 | 255,356,840 | +954,669 | 5.35% | 5,154,859,096 |
| 2019-12-17 | 2019-12-13 | 19.882 | 254,402,171 | -4,420,011 | 5.33% | 5,058,027,193 |
| 2019-12-16 | 2019-12-12 | 18.793 | 258,822,182 | +414,303 | 5.42% | 4,864,092,879 |
| 2019-12-13 | 2019-12-11 | 17.944 | 258,407,879 | -1,974,299 | 5.41% | 4,636,844,506 |
| 2019-12-12 | 2019-12-10 | 18.401 | 260,382,178 | +923,260 | 5.46% | 4,791,345,995 |
| 2019-12-11 | 2019-12-09 | 18.684 | 259,458,918 | -377,653 | 5.44% | 4,847,808,543 |
| 2019-12-10 | 2019-12-06 | 18.750 | 259,836,571 | -2,254,224 | 5.44% | 4,871,839,777 |
| 2019-12-09 | 2019-12-05 | 18.510 | 262,090,795 | +638,778 | 5.49% | 4,851,323,807 |
| 2019-12-06 | 2019-12-04 | 18.467 | 261,452,017 | -2,709,900 | 5.48% | 4,828,112,911 |
| 2019-12-05 | 2019-12-03 | 18.771 | 264,161,917 | -2,857,064 | 5.53% | 4,958,690,959 |
| 2019-12-04 | 2019-12-02 | 18.837 | 267,018,981 | +395,701 | 5.59% | 5,029,766,348 |
| 2019-12-03 | 2019-11-29 | 18.750 | 266,623,280 | -2,802,897 | 5.59% | 4,999,088,065 |
| 2019-12-02 | 2019-11-28 | 19.011 | 269,426,177 | -276,397 | 5.64% | 5,122,047,500 |
| 2019-11-29 | 2019-11-27 | 19.338 | 269,702,574 | -644,686 | 5.65% | 5,215,400,043 |
| 2019-11-28 | 2019-11-26 | 19.381 | 270,347,260 | -759,723 | 5.66% | 5,239,641,197 |
| 2019-11-27 | 2019-11-25 | 19.098 | 271,106,983 | -1,259,086 | 5.68% | 5,177,616,344 |
| 2019-11-26 | 2019-11-22 | 18.532 | 272,366,069 | -12,263,003 | 5.71% | 5,047,451,238 |
| 2019-11-25 | 2019-11-21 | 18.271 | 284,629,072 | -473,875 | 5.96% | 5,200,328,600 |
| 2019-11-22 | 2019-11-20 | 18.815 | 285,102,947 | -152,939 | 5.97% | 5,364,200,696 |
| 2019-11-21 | 2019-11-19 | 18.902 | 285,255,886 | -717,435 | 5.98% | 5,391,925,821 |
| 2019-11-20 | 2019-11-18 | 18.641 | 285,973,321 | +4,367 | 5.99% | 5,330,756,593 |
| 2019-11-19 | 2019-11-15 | 18.532 | 285,968,954 | -483,863 | 5.99% | 5,299,538,067 |
| 2019-11-18 | 2019-11-14 | 18.379 | 286,452,817 | +127,302 | 6.00% | 5,264,839,223 |
| 2019-11-15 | 2019-11-13 | 18.575 | 286,325,515 | +145,514 | 6.00% | 5,318,616,186 |
| 2019-11-14 | 2019-11-12 | 18.880 | 286,180,001 | +294,190 | 6.00% | 5,403,161,485 |
| 2019-11-13 | 2019-11-11 | 18.423 | 285,885,811 | +4,516,127 | 5.99% | 5,266,869,204 |
| 2019-11-12 | 2019-11-08 | 19.033 | 281,369,684 | -3,711 | 5.90% | 5,355,232,179 |
| 2019-11-11 | 2019-11-07 | 19.098 | 281,373,395 | +843,328 | 5.90% | 5,373,684,856 |
| 2019-11-08 | 2019-11-06 | 19.272 | 280,530,067 | +535,723 | 5.88% | 5,406,450,802 |
| 2019-11-07 | 2019-11-05 | 19.468 | 279,994,344 | -790,902 | 5.87% | 5,451,002,064 |
| 2019-11-06 | 2019-11-04 | 18.989 | 280,785,246 | +20,384 | 5.88% | 5,331,879,649 |
| 2019-11-05 | 2019-11-01 | 18.532 | 280,764,862 | +5,593 | 5.88% | 5,203,096,537 |
| 2019-11-04 | 2019-10-31 | 18.597 | 280,759,269 | +1,035,894 | 5.88% | 5,221,334,813 |
| 2019-11-01 | 2019-10-30 | 18.488 | 279,723,375 | +522,756 | 5.86% | 5,171,613,006 |
| 2019-10-31 | 2019-10-29 | 18.467 | 279,200,619 | -258,240 | 5.85% | 5,155,868,097 |
| 2019-10-30 | 2019-10-28 | 18.684 | 279,458,859 | +319,226 | 5.86% | 5,221,493,462 |
| 2019-10-29 | 2019-10-25 | 18.336 | 279,139,633 | -785,977 | 5.85% | 5,118,269,666 |
| 2019-10-28 | 2019-10-24 | 18.271 | 279,925,610 | +3,729,370 | 5.86% | 5,114,393,780 |
| 2019-10-25 | 2019-10-23 | 17.443 | 276,196,240 | +3,570,375 | 5.79% | 4,817,701,048 |
| 2019-10-24 | 2019-10-22 | 17.508 | 272,625,865 | -1,337,952 | 5.71% | 4,773,233,439 |
| 2019-10-23 | 2019-10-21 | 17.182 | 273,963,817 | +364,162 | 5.74% | 4,707,168,890 |
| 2019-10-22 | 2019-10-18 | 17.203 | 273,599,655 | +411,574 | 5.73% | 4,706,870,025 |
| 2019-10-21 | 2019-10-17 | 17.312 | 273,188,081 | +1,934,880 | 5.72% | 4,729,535,017 |
| 2019-10-18 | 2019-10-16 | 17.312 | 271,253,201 | -706,559 | 5.68% | 4,696,037,645 |
| 2019-10-17 | 2019-10-15 | 17.116 | 271,959,760 | -11,200 | 5.70% | 4,654,968,693 |
| 2019-10-16 | 2019-10-14 | 17.399 | 271,970,960 | -889,963 | 5.70% | 4,732,154,143 |
| 2019-10-15 | 2019-10-11 | 16.463 | 272,860,923 | -874,589 | 5.72% | 4,492,134,060 |
| 2019-10-14 | 2019-10-10 | 16.202 | 273,735,512 | +86,661 | 5.74% | 4,435,000,236 |
| 2019-10-11 | 2019-10-09 | 16.311 | 273,648,851 | +909,381 | 5.73% | 4,463,391,847 |
| 2019-10-10 | 2019-10-08 | 16.550 | 272,739,470 | -603,618 | 5.71% | 4,513,891,894 |
| 2019-10-09 | 2019-10-04 | 16.703 | 273,343,088 | +313,609 | 5.73% | 4,565,549,224 |
| 2019-10-08 | 2019-10-03 | 17.073 | 273,029,479 | +1,038,983 | 5.72% | 4,661,387,124 |
| 2019-10-04 | 2019-10-02 | 16.616 | 271,990,496 | +1,945,475 | 5.70% | 4,519,265,291 |
| 2019-10-03 | 2019-09-30 | 16.659 | 270,045,021 | +1,238,152 | 5.66% | 4,498,701,511 |
| 2019-10-02 | 2019-09-27 | 16.899 | 268,806,869 | -757,272 | 5.63% | 4,542,465,659 |
| 2019-09-30 | 2019-09-26 | 16.877 | 269,564,141 | +372,424 | 5.65% | 4,549,392,329 |
| 2019-09-27 | 2019-09-25 | 16.877 | 269,191,717 | -365,322 | 5.64% | 4,543,106,987 |
| 2019-09-26 | 2019-09-24 | 17.073 | 269,557,039 | -4,335,053 | 5.65% | 4,602,102,731 |
| 2019-09-25 | 2019-09-23 | 17.203 | 273,892,092 | +39,918 | 5.74% | 4,711,900,963 |
| 2019-09-24 | 2019-09-20 | 17.443 | 273,852,174 | -445,320 | 5.74% | 4,776,813,419 |
| 2019-09-23 | 2019-09-19 | 17.617 | 274,297,494 | -429,745 | 5.75% | 4,832,367,231 |
| 2019-09-20 | 2019-09-18 | 17.813 | 274,727,239 | +297,557 | 5.76% | 4,893,781,720 |
| 2019-09-19 | 2019-09-17 | 17.726 | 274,429,682 | +368,736 | 5.75% | 4,864,576,712 |
| 2019-09-18 | 2019-09-16 | 18.075 | 274,060,946 | +1,508,584 | 5.74% | 4,953,530,188 |
| 2019-09-17 | 2019-09-13 | 18.379 | 272,552,362 | -144,030 | 5.71% | 5,009,356,797 |
| 2019-09-16 | 2019-09-12 | 18.401 | 272,696,392 | +743,104 | 5.71% | 5,017,942,379 |
| 2019-09-13 | 2019-09-11 | 18.467 | 271,953,288 | +156,683 | 5.70% | 5,022,035,003 |
| 2019-09-12 | 2019-09-10 | 18.118 | 271,796,605 | -1,360,375 | 5.69% | 4,924,440,826 |
| 2019-09-11 | 2019-09-09 | 18.053 | 273,156,980 | -147,325 | 5.72% | 4,931,242,980 |
| 2019-09-10 | 2019-09-06 | 18.249 | 273,304,305 | +453,181 | 5.73% | 4,987,467,290 |
| 2019-09-09 | 2019-09-05 | 17.748 | 272,851,124 | -219,502 | 5.72% | 4,842,536,748 |
| 2019-09-06 | 2019-09-04 | 17.813 | 273,070,626 | -2,017,647 | 5.72% | 4,864,272,078 |
| 2019-09-05 | 2019-09-03 | 16.746 | 275,088,273 | +851,387 | 5.76% | 4,606,679,369 |
| 2019-09-04 | 2019-09-02 | 16.659 | 274,236,886 | +1,899,687 | 5.75% | 4,568,534,124 |
| 2019-09-03 | 2019-08-30 | 17.073 | 272,337,199 | +1,166,571 | 5.71% | 4,649,567,942 |
| 2019-09-02 | 2019-08-29 | 16.920 | 271,170,628 | -3,963,272 | 5.68% | 4,588,315,097 |
| 2019-08-30 | 2019-08-28 | 16.986 | 275,133,900 | -768,039 | 5.76% | 4,673,349,660 |
| 2019-08-29 | 2019-08-27 | 17.904 | 275,901,939 | -2,864,880 | 5.78% | 4,939,652,757 |
| 2019-08-28 | 2019-08-26 | 17.769 | 278,766,819 | +11,627,806 | 5.84% | 4,953,465,643 |
| 2019-08-27 | 2019-08-23 | 18.329 | 267,139,013 | +3,414,610 | 5.76% | 4,896,497,185 |
| 2019-08-26 | 2019-08-22 | 18.441 | 263,724,403 | -3,526,595 | 5.69% | 4,863,456,564 |
| 2019-08-23 | 2019-08-21 | 18.822 | 267,250,998 | -942,989 | 5.76% | 5,030,295,641 |
| 2019-08-22 | 2019-08-20 | 18.576 | 268,193,987 | -2,191,160 | 5.78% | 4,981,939,573 |
| 2019-08-21 | 2019-08-19 | 18.934 | 270,385,147 | +792,271 | 5.83% | 5,119,581,114 |
| 2019-08-20 | 2019-08-16 | 18.262 | 269,592,876 | -1,309,080 | 5.81% | 4,923,352,246 |
| 2019-08-19 | 2019-08-15 | 17.545 | 270,901,956 | +100,240 | 5.84% | 4,753,010,692 |
| 2019-08-16 | 2019-08-14 | 17.388 | 270,801,716 | -723,420 | 5.84% | 4,708,775,897 |
| 2019-08-15 | 2019-08-13 | 17.231 | 271,525,136 | +10,604,056 | 5.85% | 4,678,765,384 |
| 2019-08-14 | 2019-08-12 | 17.657 | 260,921,080 | +9,179 | 5.63% | 4,607,127,946 |
| 2019-08-13 | 2019-08-09 | 17.792 | 260,911,901 | +261,555 | 5.62% | 4,642,044,292 |
| 2019-08-12 | 2019-08-08 | 17.769 | 260,650,346 | -8,132,285 | 5.62% | 4,631,550,263 |
| 2019-08-09 | 2019-08-07 | 17.545 | 268,782,631 | +296,058 | 5.79% | 4,715,826,854 |
| 2019-08-08 | 2019-08-06 | 17.769 | 268,486,573 | -3,234,890 | 5.79% | 4,770,793,812 |
| 2019-08-07 | 2019-08-05 | 17.814 | 271,721,463 | -424,459 | 5.86% | 4,840,452,485 |
| 2019-08-06 | 2019-08-02 | 18.912 | 272,145,922 | -283,992 | 5.87% | 5,146,822,206 |
| 2019-08-05 | 2019-08-01 | 20.032 | 272,429,914 | +825,487 | 5.87% | 5,457,417,768 |
| 2019-08-02 | 2019-07-31 | 20.010 | 271,604,427 | -550,365 | 5.86% | 5,434,795,307 |
| 2019-08-01 | 2019-07-30 | 20.615 | 272,154,792 | +23,373 | 5.87% | 5,610,462,984 |
| 2019-07-31 | 2019-07-29 | 20.749 | 272,131,419 | +700,284 | 5.87% | 5,646,567,984 |
| 2019-07-30 | 2019-07-26 | 21.466 | 271,431,135 | +273,733 | 5.85% | 5,826,665,146 |
| 2019-07-29 | 2019-07-25 | 21.691 | 271,157,402 | -1,427,292 | 5.85% | 5,881,548,870 |
| 2019-07-26 | 2019-07-24 | 21.310 | 272,584,694 | -79,947 | 5.88% | 5,808,672,235 |
| 2019-07-25 | 2019-07-23 | 21.086 | 272,664,641 | +507,826 | 5.88% | 5,749,278,336 |
| 2019-07-24 | 2019-07-22 | 21.041 | 272,156,815 | +1,098,990 | 5.87% | 5,726,373,807 |
| 2019-07-23 | 2019-07-19 | 21.444 | 271,057,825 | -6,752,137 | 5.84% | 5,812,577,753 |
| 2019-07-22 | 2019-07-18 | 21.175 | 277,809,962 | +746,831 | 5.99% | 5,882,670,346 |
| 2019-07-19 | 2019-07-17 | 21.511 | 277,063,131 | -331,790 | 5.97% | 5,959,980,780 |
| 2019-07-18 | 2019-07-16 | 21.466 | 277,394,921 | +3,123,129 | 5.98% | 5,954,686,509 |
| 2019-07-17 | 2019-07-15 | 20.973 | 274,271,792 | +7,778,854 | 5.91% | 5,752,437,135 |
| 2019-07-16 | 2019-07-12 | 20.884 | 266,492,938 | +996,844 | 5.75% | 5,565,401,562 |
| 2019-07-15 | 2019-07-11 | 20.906 | 265,496,094 | -8,743,150 | 5.72% | 5,550,532,734 |
| 2019-07-12 | 2019-07-10 | 21.041 | 274,239,244 | +340,119 | 5.91% | 5,770,189,600 |
| 2019-07-11 | 2019-07-09 | 21.108 | 273,899,125 | -2,240,396 | 5.90% | 5,781,445,501 |
| 2019-07-10 | 2019-07-08 | 21.265 | 276,139,521 | +1,196,328 | 5.95% | 5,872,048,961 |
| 2019-07-09 | 2019-07-05 | 20.861 | 274,943,193 | -752,537 | 5.93% | 5,735,714,705 |
| 2019-07-08 | 2019-07-04 | 20.615 | 275,695,730 | +278,810 | 5.94% | 5,683,459,316 |
| 2019-07-05 | 2019-07-03 | 20.705 | 275,416,920 | +531,147 | 5.94% | 5,702,397,359 |
| 2019-07-04 | 2019-07-02 | 20.749 | 274,885,773 | -1,880,781 | 5.93% | 5,703,719,221 |
| 2019-07-03 | 2019-06-28 | 19.607 | 276,766,554 | -853,945 | 5.97% | 5,426,459,273 |
| 2019-07-02 | 2019-06-27 | 19.427 | 277,620,499 | -2,392,776 | 5.99% | 5,393,435,835 |
| 2019-06-28 | 2019-06-26 | 18.464 | 280,013,275 | -1,568,259 | 6.04% | 5,170,121,165 |
| 2019-06-27 | 2019-06-25 | 18.285 | 281,581,534 | +397,809 | 6.07% | 5,148,600,775 |
| 2019-06-26 | 2019-06-24 | 18.822 | 281,183,725 | +4,741,965 | 6.06% | 5,292,542,504 |
| 2019-06-25 | 2019-06-21 | 18.979 | 276,441,760 | +264,211 | 5.96% | 5,246,648,240 |
| 2019-06-24 | 2019-06-20 | 19.248 | 276,177,549 | -398,346 | 5.95% | 5,315,895,357 |
| 2019-06-21 | 2019-06-19 | 19.002 | 276,575,895 | -1,926,160 | 5.96% | 5,255,391,413 |
| 2019-06-20 | 2019-06-18 | 17.881 | 278,502,055 | -893,350 | 6.00% | 4,979,963,777 |
| 2019-06-19 | 2019-06-17 | 17.859 | 279,395,405 | +526,102 | 6.02% | 4,989,677,415 |
| 2019-06-18 | 2019-06-14 | 17.926 | 278,869,303 | +2,074,071 | 6.01% | 4,999,028,200 |
| 2019-06-17 | 2019-06-13 | 18.150 | 276,795,232 | -30,314 | 5.97% | 5,023,871,379 |
| 2019-06-14 | 2019-06-12 | 18.083 | 276,825,546 | +3,311,206 | 5.97% | 5,005,812,614 |
| 2019-06-13 | 2019-06-11 | 18.531 | 273,514,340 | -1,046,282 | 5.90% | 5,068,512,230 |
| 2019-06-12 | 2019-06-10 | 18.374 | 274,560,622 | -394,414 | 5.92% | 5,044,835,283 |
| 2019-06-11 | 2019-06-06 | 17.523 | 274,955,036 | -343,083 | 5.93% | 4,817,961,442 |
| 2019-06-10 | 2019-06-05 | 17.680 | 275,298,119 | -3,245,323 | 5.93% | 4,867,154,536 |
| 2019-06-06 | 2019-06-04 | 16.963 | 278,543,442 | -471,794 | 6.00% | 4,724,803,005 |
| 2019-06-05 | 2019-06-03 | 17.388 | 279,015,236 | -513,664 | 6.02% | 4,851,594,877 |
| 2019-06-04 | 2019-05-31 | 19.273 | 279,528,900 | -27,498 | 6.03% | 5,387,427,406 |
| 2019-06-03 | 2019-05-30 | 19.020 | 279,556,398 | +6,020,366 | 6.03% | 5,317,147,906 |
| 2019-05-31 | 2019-05-29 | 19.411 | 273,536,032 | +170,502 | 6.06% | 5,309,717,007 |
| 2019-05-30 | 2019-05-28 | 19.596 | 273,365,530 | -68,073 | 6.06% | 5,356,764,689 |
| 2019-05-29 | 2019-05-27 | 19.089 | 273,433,603 | +410,011 | 6.06% | 5,219,581,383 |
| 2019-05-28 | 2019-05-24 | 19.181 | 273,023,592 | -919,580 | 6.05% | 5,236,901,860 |
| 2019-05-27 | 2019-05-23 | 18.951 | 273,943,172 | -1,735,195 | 6.07% | 5,191,460,729 |
| 2019-05-24 | 2019-05-22 | 19.480 | 275,678,367 | -1,457,011 | 6.11% | 5,370,346,508 |
| 2019-05-23 | 2019-05-21 | 19.665 | 277,135,378 | -1,169,217 | 6.14% | 5,449,781,598 |
| 2019-05-22 | 2019-05-20 | 19.711 | 278,304,595 | -1,933,226 | 6.17% | 5,485,590,689 |
| 2019-05-21 | 2019-05-17 | 20.194 | 280,237,821 | -1,298,263 | 6.21% | 5,659,207,247 |
| 2019-05-20 | 2019-05-16 | 20.908 | 281,536,084 | +338,055 | 6.24% | 5,886,391,886 |
| 2019-05-17 | 2019-05-15 | 21.138 | 281,198,029 | -700,884 | 6.23% | 5,944,074,051 |
| 2019-05-16 | 2019-05-14 | 20.931 | 281,898,913 | -2,244,923 | 6.25% | 5,900,469,125 |
| 2019-05-15 | 2019-05-10 | 22.658 | 284,143,836 | -2,442,738 | 6.29% | 6,438,172,303 |
| 2019-05-14 | 2019-05-09 | 22.681 | 286,586,574 | -290,545 | 6.35% | 6,500,119,322 |
| 2019-05-10 | 2019-05-08 | 23.602 | 286,877,119 | -1,460,856 | 6.36% | 6,770,941,069 |
| 2019-05-09 | 2019-05-07 | 24.063 | 288,337,975 | -185,256 | 6.39% | 6,938,209,229 |
| 2019-05-08 | 2019-05-06 | 24.638 | 288,523,231 | +4,525,167 | 6.39% | 7,108,759,513 |
| 2019-05-07 | 2019-05-03 | 25.962 | 283,998,064 | -1,868,354 | 6.29% | 7,373,287,832 |
| 2019-05-06 | 2019-05-02 | 25.905 | 285,866,418 | -536,806 | 6.33% | 7,405,338,586 |
| 2019-05-03 | 2019-04-30 | 25.905 | 286,403,224 | +5,282,865 | 6.34% | 7,419,244,487 |
| 2019-05-02 | 2019-04-29 | 26.596 | 281,120,359 | -3,964,912 | 6.23% | 7,476,589,574 |
| 2019-04-30 | 2019-04-26 | 25.387 | 285,085,271 | +1,451,608 | 6.32% | 7,237,400,996 |
| 2019-04-29 | 2019-04-25 | 24.466 | 283,633,663 | +24,759 | 6.28% | 6,939,304,904 |
| 2019-04-26 | 2019-04-24 | 24.351 | 283,608,904 | +867,541 | 6.28% | 6,906,046,455 |
| 2019-04-25 | 2019-04-23 | 24.293 | 282,741,363 | +481,156 | 6.26% | 6,868,644,903 |
| 2019-04-24 | 2019-04-18 | 24.523 | 282,260,207 | +571,811 | 6.25% | 6,921,951,010 |
| 2019-04-23 | 2019-04-17 | 24.408 | 281,688,396 | -450,006 | 6.24% | 6,875,496,730 |
| 2019-04-18 | 2019-04-16 | 24.005 | 282,138,402 | -989,798 | 6.25% | 6,772,788,655 |
| 2019-04-17 | 2019-04-15 | 24.293 | 283,128,200 | -175,635 | 6.27% | 6,878,042,346 |
| 2019-04-16 | 2019-04-12 | 24.408 | 283,303,835 | +1,281,882 | 6.28% | 6,914,926,631 |
| 2019-04-15 | 2019-04-11 | 24.293 | 282,021,953 | +1,796,428 | 6.25% | 6,851,168,253 |
| 2019-04-12 | 2019-04-10 | 25.041 | 280,225,525 | +2,039,248 | 6.21% | 7,017,238,135 |
| 2019-04-11 | 2019-04-09 | 24.754 | 278,186,277 | +1,599,085 | 6.16% | 6,886,101,571 |
| 2019-04-10 | 2019-04-08 | 24.351 | 276,587,192 | +3,439,887 | 6.13% | 6,735,063,567 |
| 2019-04-09 | 2019-04-04 | 24.466 | 273,147,305 | +1,161,274 | 6.05% | 6,682,748,489 |
| 2019-04-08 | 2019-04-03 | 24.581 | 271,986,031 | +789,087 | 6.03% | 6,685,651,600 |
| 2019-04-04 | 2019-04-02 | 23.142 | 271,196,944 | +4,750,496 | 6.01% | 6,275,959,190 |
| 2019-04-03 | 2019-04-01 | 22.796 | 266,446,448 | -2,162,829 | 5.90% | 6,073,994,403 |
| 2019-04-02 | 2019-03-29 | 21.300 | 268,609,277 | +1,047,367 | 5.95% | 5,721,264,135 |
| 2019-04-01 | 2019-03-28 | 21.069 | 267,561,910 | -2,919,154 | 5.93% | 5,637,345,329 |
| 2019-03-29 | 2019-03-27 | 21.277 | 270,481,064 | -506,641 | 5.99% | 5,754,904,156 |
| 2019-03-28 | 2019-03-26 | 21.069 | 270,987,705 | -718,249 | 6.00% | 5,709,524,472 |
| 2019-03-27 | 2019-03-25 | 21.230 | 271,705,954 | -1,118,988 | 6.02% | 5,768,452,678 |
| 2019-03-26 | 2019-03-22 | 21.990 | 272,824,942 | -2,614,797 | 6.04% | 5,999,522,700 |
| 2019-03-25 | 2019-03-21 | 21.829 | 275,439,739 | -768,178 | 6.10% | 6,012,626,038 |
| 2019-03-22 | 2019-03-20 | 21.438 | 276,207,917 | -1,203,611 | 6.12% | 5,921,272,683 |
| 2019-03-21 | 2019-03-19 | 21.484 | 277,411,528 | -381,300 | 6.15% | 5,959,851,052 |
| 2019-03-20 | 2019-03-18 | 21.392 | 277,792,828 | -722,229 | 6.15% | 5,942,456,356 |
| 2019-03-19 | 2019-03-15 | 20.793 | 278,515,057 | -625,395 | 6.17% | 5,791,161,640 |
| 2019-03-18 | 2019-03-14 | 20.402 | 279,140,452 | +177,539 | 6.18% | 5,694,895,471 |
| 2019-03-15 | 2019-03-13 | 20.770 | 278,962,913 | -1,286,928 | 6.18% | 5,794,050,348 |
| 2019-03-14 | 2019-03-12 | 21.046 | 280,249,841 | -624,603 | 6.21% | 5,898,218,111 |
| 2019-03-13 | 2019-03-11 | 21.023 | 280,874,444 | +307,264 | 6.22% | 5,904,896,109 |
| 2019-03-12 | 2019-03-08 | 20.839 | 280,567,180 | +383,044 | 6.22% | 5,846,752,419 |
| 2019-03-11 | 2019-03-07 | 21.530 | 280,184,136 | +532,145 | 6.21% | 6,032,320,539 |
| 2019-03-08 | 2019-03-06 | 22.244 | 279,651,991 | -761,984 | 6.20% | 6,220,485,755 |
| 2019-03-07 | 2019-03-05 | 22.382 | 280,413,975 | +1,171,758 | 6.21% | 6,276,176,906 |
| 2019-03-06 | 2019-03-04 | 22.957 | 279,242,217 | +212,897 | 6.19% | 6,410,700,585 |
| 2019-03-05 | 2019-03-01 | 22.727 | 279,029,320 | +481,038 | 6.18% | 6,341,562,122 |
| 2019-03-04 | 2019-02-28 | 22.336 | 278,548,282 | +724,267 | 6.17% | 6,221,591,266 |
| 2019-03-01 | 2019-02-27 | 23.084 | 277,824,015 | +320,384 | 6.15% | 6,413,327,565 |
| 2019-02-28 | 2019-02-26 | 22.750 | 277,503,631 | +2,069,342 | 6.15% | 6,313,277,402 |
| 2019-02-27 | 2019-02-25 | 23.430 | 275,434,289 | +3,039,278 | 6.10% | 6,453,297,408 |
| 2019-02-26 | 2019-02-22 | 22.865 | 272,395,011 | +1,314,900 | 6.03% | 6,228,416,626 |
| 2019-02-25 | 2019-02-21 | 23.142 | 271,080,111 | +1,104,102 | 6.01% | 6,273,255,475 |
| 2019-02-22 | 2019-02-20 | 22.359 | 269,976,009 | -2,385,852 | 5.98% | 6,036,339,541 |
| 2019-02-21 | 2019-02-19 | 21.530 | 272,361,861 | -74,315 | 6.03% | 5,863,908,184 |
| 2019-02-20 | 2019-02-18 | 21.415 | 272,436,176 | +1,843,146 | 6.04% | 5,834,141,821 |
| 2019-02-19 | 2019-02-15 | 20.586 | 270,593,030 | +548,983 | 5.99% | 5,570,361,523 |
| 2019-02-18 | 2019-02-14 | 22.175 | 270,044,047 | +2,472,941 | 5.98% | 5,988,115,283 |
| 2019-02-15 | 2019-02-13 | 22.198 | 267,571,106 | +3,484,149 | 5.93% | 5,939,440,082 |
| 2019-02-14 | 2019-02-12 | 21.990 | 264,086,957 | +547,793 | 5.85% | 5,807,371,136 |
| 2019-02-13 | 2019-02-11 | 21.875 | 263,539,164 | +237,312 | 5.84% | 5,764,982,947 |
| 2019-02-12 | 2019-02-08 | 22.359 | 263,301,852 | +1,227,274 | 5.83% | 5,887,113,401 |
| 2019-02-11 | 2019-02-04 | 22.313 | 262,074,578 | +4,492,426 | 5.81% | 5,847,603,670 |
| 2019-02-08 | 2019-01-31 | 21.921 | 257,582,152 | +329,423 | 5.71% | 5,646,534,336 |
| 2019-02-01 | 2019-01-30 | 20.701 | 257,252,729 | +3,762,049 | 5.70% | 5,325,359,610 |
| 2019-01-31 | 2019-01-29 | 20.931 | 253,490,680 | -858,834 | 5.62% | 5,305,852,069 |
| 2019-01-30 | 2019-01-28 | 20.977 | 254,349,514 | -4,439,984 | 5.63% | 5,335,542,049 |
| 2019-01-29 | 2019-01-25 | 20.540 | 258,789,498 | -2,196,484 | 5.73% | 5,315,458,849 |
| 2019-01-28 | 2019-01-24 | 20.263 | 260,985,982 | +1,878,330 | 5.78% | 5,288,458,628 |
| 2019-01-25 | 2019-01-23 | 20.379 | 259,107,652 | -922,022 | 5.74% | 5,280,229,113 |
| 2019-01-24 | 2019-01-22 | 20.379 | 260,029,674 | +3,834,284 | 5.76% | 5,299,018,552 |
| 2019-01-23 | 2019-01-21 | 20.793 | 256,195,390 | +1,484,563 | 5.68% | 5,327,068,960 |
| 2019-01-22 | 2019-01-18 | 20.355 | 254,710,827 | +587,448 | 5.64% | 5,184,763,233 |
| 2019-01-21 | 2019-01-17 | 19.688 | 254,123,379 | +1,093,028 | 5.63% | 5,003,109,336 |
| 2019-01-18 | 2019-01-16 | 19.504 | 253,030,351 | +993,349 | 5.61% | 4,934,978,740 |
| 2019-01-17 | 2019-01-15 | 18.767 | 252,037,002 | +4,130,270 | 5.58% | 4,729,891,424 |
| 2019-01-16 | 2019-01-14 | 18.698 | 247,906,732 | +3,057,969 | 5.49% | 4,635,254,747 |
| 2019-01-15 | 2019-01-11 | 19.527 | 244,848,763 | +786,036 | 5.42% | 4,781,047,124 |
| 2019-01-14 | 2019-01-10 | 19.918 | 244,062,727 | -327,535 | 5.41% | 4,861,237,335 |
| 2019-01-11 | 2019-01-09 | 19.319 | 244,390,262 | +1,438,226 | 5.41% | 4,721,446,963 |
| 2019-01-10 | 2019-01-08 | 18.352 | 242,952,036 | +6,078,515 | 5.38% | 4,458,698,664 |
| 2019-01-09 | 2019-01-07 | 18.536 | 236,873,521 | +6,898,616 | 5.25% | 4,390,779,762 |
| 2019-01-08 | 2019-01-04 | 19.112 | 229,974,905 | +602,423 | 5.09% | 4,395,292,665 |
| 2019-01-07 | 2019-01-03 | 18.721 | 229,372,482 | +465,846 | 5.08% | 4,293,990,877 |
| 2019-01-04 | 2019-01-02 | 18.605 | 228,906,636 | +1,641,338 | 5.07% | 4,258,915,286 |
| 2019-01-03 | 2018-12-31 | 19.665 | 227,265,298 | -258,041 | 5.03% | 4,469,101,880 |
| 2019-01-02 | 2018-12-27 | 19.457 | 227,523,339 | +8,199 | 5.04% | 4,427,024,437 |
| 2018-12-28 | 2018-12-24 | 19.319 | 227,515,140 | -3,375,252 | 5.04% | 4,395,431,545 |
| 2018-12-27 | 2018-12-20 | 20.010 | 230,890,392 | -2,092,905 | 5.12% | 4,620,137,442 |
| 2018-12-21 | 2018-12-19 | 20.862 | 232,983,297 | +356,458 | 5.16% | 4,860,514,491 |
| 2018-12-20 | 2018-12-18 | 20.701 | 232,626,839 | +779,595 | 5.15% | 4,815,581,850 |
| 2018-12-19 | 2018-12-17 | 21.023 | 231,847,244 | -239,880 | 5.14% | 4,874,184,598 |
| 2018-12-18 | 2018-12-14 | 21.184 | 232,087,124 | -621,832 | 5.14% | 4,916,636,851 |
| 2018-12-17 | 2018-12-13 | 21.507 | 232,708,956 | +1,283,886 | 5.16% | 5,004,828,865 |
| 2018-12-14 | 2018-12-12 | 20.724 | 231,425,070 | -670,040 | 5.13% | 4,796,033,092 |
| 2018-12-13 | 2018-12-11 | 21.092 | 232,095,110 | -1,348,817 | 5.14% | 4,895,428,613 |
| 2018-12-12 | 2018-12-10 | 20.701 | 233,443,927 | +1,408,962 | 5.17% | 4,832,496,296 |
| 2018-12-11 | 2018-12-07 | 21.300 | 232,034,965 | -442,553 | 5.14% | 4,942,246,739 |
| 2018-12-10 | 2018-12-06 | 21.806 | 232,477,518 | +2,648,853 | 5.15% | 5,069,442,449 |
| 2018-12-07 | 2018-12-05 | 22.244 | 229,828,665 | +394,579 | 5.09% | 5,112,232,284 |
| 2018-12-06 | 2018-12-04 | 22.681 | 229,434,086 | -2,423,504 | 5.08% | 5,203,833,922 |
| 2018-12-05 | 2018-12-03 | 22.750 | 231,857,590 | -412,577 | 5.14% | 5,274,818,488 |
| 2018-12-04 | 2018-11-30 | 20.471 | 232,270,167 | +769,210 | 5.15% | 4,754,714,570 |
| 2018-12-03 | 2018-11-29 | 20.517 | 231,500,957 | +1,425,789 | 5.13% | 4,749,629,710 |
| 2018-11-30 | 2018-11-28 | 20.632 | 230,075,168 | -2,832,077 | 5.10% | 4,746,866,471 |
| 2018-11-29 | 2018-11-27 | 19.757 | 232,907,245 | -1,693,112 | 5.16% | 4,601,501,245 |
| 2018-11-28 | 2018-11-26 | 19.665 | 234,600,357 | -1,828,486 | 5.20% | 4,613,343,549 |
| 2018-11-27 | 2018-11-23 | 18.951 | 236,428,843 | -106,321 | 5.24% | 4,480,531,655 |
| 2018-11-26 | 2018-11-22 | 19.112 | 236,535,164 | -1,101,587 | 5.24% | 4,520,672,685 |
| 2018-11-23 | 2018-11-21 | 18.951 | 237,636,751 | -2,560,105 | 5.26% | 4,503,422,559 |
| 2018-11-22 | 2018-11-20 | 18.652 | 240,196,856 | -149,688 | 5.32% | 4,480,036,942 |
| 2018-11-21 | 2018-11-19 | 19.296 | 240,346,544 | -65,292 | 5.32% | 4,637,790,836 |
| 2018-11-20 | 2018-11-16 | 18.951 | 240,411,836 | -846,415 | 5.33% | 4,556,012,827 |
| 2018-11-19 | 2018-11-15 | 19.043 | 241,258,251 | +37,954 | 5.34% | 4,594,274,526 |
| 2018-11-16 | 2018-11-14 | 18.490 | 241,220,297 | -2,305,324 | 5.34% | 4,460,244,341 |
| 2018-11-15 | 2018-11-13 | 18.536 | 243,525,621 | -422,419 | 5.40% | 4,514,085,676 |
| 2018-11-14 | 2018-11-12 | 18.007 | 243,948,040 | -2,982,258 | 5.40% | 4,392,718,205 |
| 2018-11-13 | 2018-11-09 | 18.605 | 246,930,298 | -3,203,259 | 5.47% | 4,594,253,968 |
| 2018-11-12 | 2018-11-08 | 19.642 | 250,133,557 | +8,949,103 | 5.54% | 4,913,039,411 |
| 2018-11-09 | 2018-11-07 | 21.760 | 241,184,454 | +1,070,542 | 5.34% | 5,248,200,006 |
| 2018-11-08 | 2018-11-06 | 21.184 | 240,113,912 | +1,068,771 | 5.32% | 5,086,679,898 |
| 2018-11-07 | 2018-11-05 | 21.415 | 239,045,141 | +4,278,843 | 5.30% | 5,119,082,475 |
| 2018-11-06 | 2018-11-02 | 22.059 | 234,766,298 | -442,234 | 5.20% | 5,178,816,446 |
| 2018-11-05 | 2018-11-01 | 19.480 | 235,208,532 | +1,714,764 | 5.21% | 4,581,974,756 |
| 2018-11-02 | 2018-10-31 | 18.628 | 233,493,768 | -1,226,937 | 5.17% | 4,349,637,588 |
| 2018-11-01 | 2018-10-30 | 18.099 | 234,720,705 | -2,257,184 | 5.20% | 4,248,182,883 |
| 2018-10-31 | 2018-10-29 | 19.020 | 236,977,889 | -1,990,971 | 5.25% | 4,507,306,917 |
| 2018-10-30 | 2018-10-26 | 18.997 | 238,968,860 | -503,112 | 5.29% | 4,539,672,447 |
| 2018-10-29 | 2018-10-25 | 18.951 | 239,471,972 | -2,040,938 | 5.31% | 4,538,201,589 |
| 2018-10-26 | 2018-10-24 | 18.974 | 241,512,910 | +265,406 | 5.35% | 4,582,440,348 |
| 2018-10-25 | 2018-10-23 | 19.273 | 241,247,504 | -1,040,653 | 5.34% | 4,649,620,897 |
| 2018-10-24 | 2018-10-22 | 20.471 | 242,288,157 | -439,015 | 5.37% | 4,959,789,047 |
| 2018-10-23 | 2018-10-19 | 19.480 | 242,727,172 | +1,638,941 | 5.38% | 4,728,441,461 |
| 2018-10-22 | 2018-10-18 | 19.642 | 241,088,231 | -72,270 | 5.34% | 4,735,374,152 |
| 2018-10-19 | 2018-10-16 | 19.319 | 241,160,501 | -741,931 | 5.34% | 4,659,050,266 |
| 2018-10-18 | 2018-10-15 | 19.319 | 241,902,432 | -1,882,220 | 5.36% | 4,673,383,848 |
| 2018-10-16 | 2018-10-12 | 19.688 | 243,784,652 | +1,705,628 | 5.40% | 4,799,563,398 |
| 2018-10-15 | 2018-10-11 | 18.329 | 242,079,024 | -463,829 | 5.36% | 4,437,102,744 |
| 2018-10-12 | 2018-10-10 | 19.504 | 242,542,853 | +1,506,101 | 5.37% | 4,730,435,769 |
| 2018-10-11 | 2018-10-09 | 19.227 | 241,036,752 | +1,055,987 | 5.34% | 4,634,458,524 |
| 2018-10-10 | 2018-10-08 | 19.250 | 239,980,765 | +2,979,349 | 5.32% | 4,619,680,799 |
| 2018-10-09 | 2018-10-05 | 20.379 | 237,001,416 | -2,182,805 | 5.25% | 4,829,736,856 |
| 2018-10-08 | 2018-10-04 | 20.332 | 239,184,221 | +171,726 | 5.30% | 4,863,203,995 |
| 2018-10-05 | 2018-10-03 | 19.918 | 239,012,495 | +443,345 | 5.30% | 4,760,646,899 |
| 2018-10-04 | 2018-10-02 | 19.780 | 238,569,150 | +2,993,747 | 5.29% | 4,718,855,784 |
| 2018-10-03 | 2018-09-28 | 20.724 | 235,575,403 | +1,373,896 | 5.22% | 4,882,044,233 |
| 2018-10-02 | 2018-09-27 | 20.770 | 234,201,507 | +1,265,289 | 5.19% | 4,864,357,446 |
| 2018-09-28 | 2018-09-26 | 21.461 | 232,936,218 | +974,047 | 5.16% | 4,998,989,103 |
| 2018-09-27 | 2018-09-24 | 22.290 | 231,962,171 | +174,504 | 5.14% | 5,170,371,867 |
| 2018-09-26 | 2018-09-21 | 23.142 | 231,787,667 | -1,404,688 | 5.13% | 5,363,961,398 |
| 2018-09-24 | 2018-09-20 | 22.152 | 233,192,355 | -56,047 | 5.17% | 5,165,574,603 |
| 2018-09-21 | 2018-09-19 | 22.082 | 233,248,402 | -296,164 | 5.17% | 5,150,703,400 |
| 2018-09-20 | 2018-09-18 | 21.576 | 233,544,566 | -627,110 | 5.17% | 5,038,933,367 |
| 2018-09-19 | 2018-09-17 | 23.280 | 234,171,676 | -510,056 | 5.19% | 5,451,510,415 |
| 2018-09-18 | 2018-09-14 | 23.040 | 234,681,732 | +5,105,667 | 5.20% | 5,407,176,846 |
| 2018-09-17 | 2018-09-13 | 21.651 | 229,576,065 | -4,348,520 | 5.29% | 4,970,627,922 |
| 2018-09-14 | 2018-09-12 | 20.502 | 233,924,585 | -2,289,588 | 5.39% | 4,795,852,851 |
| 2018-09-13 | 2018-09-11 | 21.891 | 236,214,173 | +1,062,056 | 5.44% | 5,170,926,500 |
| 2018-09-12 | 2018-09-10 | 22.633 | 235,152,117 | -506,656 | 5.42% | 5,322,270,193 |
| 2018-09-11 | 2018-09-07 | 22.897 | 235,658,773 | +467,648 | 5.43% | 5,395,823,328 |
| 2018-09-10 | 2018-09-06 | 23.759 | 235,191,125 | -3,373,367 | 5.42% | 5,587,902,485 |
| 2018-09-07 | 2018-09-05 | 24.849 | 238,564,492 | +299,414 | 5.50% | 5,928,026,358 |
| 2018-09-06 | 2018-09-04 | 25.807 | 238,265,078 | -670,692 | 5.49% | 6,148,849,867 |
| 2018-09-05 | 2018-09-03 | 25.268 | 238,935,770 | +130,671 | 5.51% | 6,037,398,569 |
| 2018-09-04 | 2018-08-31 | 26.166 | 238,805,099 | -7,159,734 | 5.50% | 6,248,578,905 |
| 2018-09-03 | 2018-08-30 | 26.106 | 245,964,833 | -1,261,013 | 5.67% | 6,421,193,138 |
| 2018-08-31 | 2018-08-29 | 26.106 | 247,225,846 | +86,624 | 5.70% | 6,454,113,324 |
| 2018-08-30 | 2018-08-28 | 25.567 | 247,139,222 | +146,393 | 5.69% | 6,318,671,476 |
| 2018-08-29 | 2018-08-27 | 25.927 | 246,992,829 | -2,607,985 | 5.69% | 6,403,662,969 |
| 2018-08-28 | 2018-08-24 | 25.148 | 249,600,814 | -1,334,532 | 5.75% | 6,276,991,107 |
| 2018-08-27 | 2018-08-23 | 25.268 | 250,935,346 | -794,210 | 5.78% | 6,340,602,326 |
| 2018-08-24 | 2018-08-22 | 25.028 | 251,729,556 | -2,389,737 | 5.80% | 6,300,379,609 |
| 2018-08-23 | 2018-08-21 | 24.729 | 254,119,293 | -475,458 | 5.86% | 6,284,111,985 |
| 2018-08-22 | 2018-08-20 | 24.130 | 254,594,751 | -2,190,069 | 5.87% | 6,143,427,216 |
| 2018-08-21 | 2018-08-17 | 22.154 | 256,784,820 | -1,084,154 | 5.92% | 5,688,886,855 |
| 2018-08-20 | 2018-08-16 | 22.609 | 257,868,974 | -116,790 | 5.94% | 5,830,251,691 |
| 2018-08-17 | 2018-08-15 | 22.466 | 257,985,764 | +196,778 | 5.94% | 5,795,818,770 |
| 2018-08-16 | 2018-08-14 | 23.448 | 257,788,986 | -1,062,136 | 5.94% | 6,044,540,155 |
| 2018-08-15 | 2018-08-13 | 24.370 | 258,851,122 | -1,997,377 | 5.96% | 6,308,130,753 |
| 2018-08-14 | 2018-08-10 | 24.729 | 260,848,499 | -967,822 | 6.01% | 6,450,518,414 |
| 2018-08-13 | 2018-08-09 | 24.849 | 261,816,321 | -144,138 | 6.03% | 6,505,804,946 |
| 2018-08-10 | 2018-08-08 | 24.789 | 261,960,459 | -854,953 | 6.04% | 6,493,701,324 |
| 2018-08-09 | 2018-08-07 | 24.549 | 262,815,412 | -1,116,523 | 6.06% | 6,451,948,793 |
| 2018-08-08 | 2018-08-06 | 23.472 | 263,931,935 | +589,518 | 6.08% | 6,194,899,061 |
| 2018-08-07 | 2018-08-03 | 23.951 | 263,342,417 | -1,170,994 | 6.07% | 6,307,206,269 |
| 2018-08-06 | 2018-08-02 | 24.849 | 264,513,411 | -6,439,129 | 6.10% | 6,572,824,226 |
| 2018-08-03 | 2018-08-01 | 27.483 | 270,952,540 | -1,244,520 | 6.24% | 7,446,670,503 |
| 2018-08-02 | 2018-07-31 | 27.663 | 272,197,060 | -1,354,122 | 6.27% | 7,529,768,623 |
| 2018-08-01 | 2018-07-30 | 27.783 | 273,551,182 | -385,886 | 6.30% | 7,599,986,168 |
| 2018-07-31 | 2018-07-27 | 28.501 | 273,937,068 | +453,521 | 6.31% | 7,807,535,750 |
| 2018-07-30 | 2018-07-26 | 29.100 | 273,483,547 | -2,216,921 | 6.30% | 7,958,362,164 |
| 2018-07-27 | 2018-07-25 | 29.639 | 275,700,468 | +51,712 | 6.35% | 8,171,446,242 |
| 2018-07-26 | 2018-07-24 | 28.501 | 275,648,756 | +402,945 | 6.35% | 7,856,320,916 |
| 2018-07-25 | 2018-07-23 | 28.681 | 275,245,811 | -10,731,880 | 6.34% | 7,894,278,745 |
| 2018-07-24 | 2018-07-20 | 28.441 | 285,977,691 | +34,053 | 6.59% | 8,133,584,644 |
| 2018-07-23 | 2018-07-19 | 28.381 | 285,943,638 | -646,978 | 6.59% | 8,115,494,834 |
| 2018-07-20 | 2018-07-18 | 28.621 | 286,590,616 | -710,625 | 6.60% | 8,202,497,151 |
| 2018-07-19 | 2018-07-17 | 28.501 | 287,301,241 | -2,709,076 | 6.62% | 8,188,430,746 |
| 2018-07-18 | 2018-07-16 | 29.339 | 290,010,317 | +1,538,846 | 6.68% | 8,508,749,806 |
| 2018-07-17 | 2018-07-13 | 29.100 | 288,471,471 | +2,618,923 | 6.65% | 8,394,510,256 |
| 2018-07-16 | 2018-07-12 | 28.561 | 285,852,548 | -2,111,838 | 6.59% | 8,164,257,097 |
| 2018-07-13 | 2018-07-11 | 28.561 | 287,964,386 | -422,942 | 6.64% | 8,224,573,468 |
| 2018-07-12 | 2018-07-10 | 29.160 | 288,387,328 | -443,095 | 6.65% | 8,409,329,314 |
| 2018-07-11 | 2018-07-09 | 28.681 | 288,830,423 | -2,051,050 | 6.66% | 8,283,896,714 |
| 2018-07-10 | 2018-07-06 | 27.423 | 290,881,473 | -1,734,075 | 6.70% | 7,976,966,431 |
| 2018-07-09 | 2018-07-05 | 26.525 | 292,615,548 | +1,413,910 | 6.74% | 7,761,708,894 |
| 2018-07-06 | 2018-07-04 | 27.783 | 291,201,638 | +1,004,741 | 6.71% | 8,090,363,218 |
| 2018-07-05 | 2018-07-03 | 27.843 | 290,196,897 | -6,442,319 | 6.69% | 8,079,824,783 |
| 2018-07-04 | 2018-06-29 | 30.238 | 296,639,216 | +6,385,002 | 6.84% | 8,969,663,867 |
| 2018-07-03 | 2018-06-28 | 29.938 | 290,254,214 | +768,212 | 6.69% | 8,689,699,608 |
| 2018-06-29 | 2018-06-27 | 30.297 | 289,486,002 | -7,392 | 6.67% | 8,770,701,103 |
| 2018-06-28 | 2018-06-26 | 31.016 | 289,493,394 | +979,278 | 6.67% | 8,978,931,190 |
| 2018-06-27 | 2018-06-25 | 30.537 | 288,514,116 | -1,349,254 | 6.65% | 8,810,356,223 |
| 2018-06-26 | 2018-06-22 | 31.914 | 289,863,370 | -1,622,030 | 6.68% | 9,250,746,323 |
| 2018-06-25 | 2018-06-21 | 31.794 | 291,485,400 | -6,611,424 | 6.72% | 9,267,605,814 |
| 2018-06-22 | 2018-06-20 | 32.393 | 298,096,824 | -1,016,665 | 6.87% | 9,656,301,998 |
| 2018-06-21 | 2018-06-19 | 31.854 | 299,113,489 | +1,767,912 | 6.89% | 9,528,046,251 |
| 2018-06-20 | 2018-06-15 | 33.172 | 297,345,577 | +1,156,788 | 6.85% | 9,863,418,789 |
| 2018-06-19 | 2018-06-14 | 33.890 | 296,188,789 | -1,365,805 | 6.83% | 10,037,863,206 |
| 2018-06-15 | 2018-06-13 | 33.710 | 297,554,594 | +1,423,860 | 6.86% | 10,030,700,893 |
| 2018-06-14 | 2018-06-12 | 34.429 | 296,130,734 | +48,457 | 6.82% | 10,195,477,098 |
| 2018-06-13 | 2018-06-11 | 33.651 | 296,082,277 | +308,142 | 6.82% | 9,963,340,053 |
| 2018-06-12 | 2018-06-08 | 32.872 | 295,774,135 | +340,119 | 6.82% | 9,722,742,032 |
| 2018-06-11 | 2018-06-07 | 33.231 | 295,434,016 | +1,078,510 | 6.81% | 9,817,698,863 |
| 2018-06-08 | 2018-06-06 | 33.411 | 294,355,506 | -1,951,771 | 6.78% | 9,834,733,329 |
| 2018-06-07 | 2018-06-05 | 33.291 | 296,307,277 | +1,596,694 | 6.83% | 9,864,460,422 |
| 2018-06-06 | 2018-06-04 | 34.668 | 294,710,583 | -690,175 | 6.79% | 10,217,167,681 |
| 2018-06-05 | 2018-06-01 | 34.788 | 295,400,758 | -151,243 | 6.81% | 10,276,470,111 |
| 2018-06-04 | 2018-05-31 | 36.046 | 295,552,001 | +11,029 | 6.81% | 10,653,360,440 |
| 2018-06-01 | 2018-05-30 | 35.207 | 295,540,972 | -1,098,404 | 6.81% | 10,405,219,569 |
| 2018-05-31 | 2018-05-29 | 35.387 | 296,639,376 | -356,103 | 6.84% | 10,497,176,643 |
| 2018-05-30 | 2018-05-28 | 36.046 | 296,995,479 | -84,699 | 6.84% | 10,705,391,525 |
| 2018-05-29 | 2018-05-25 | 35.327 | 297,080,178 | +199,488 | 6.85% | 10,494,987,188 |
| 2018-05-28 | 2018-05-24 | 35.926 | 296,880,690 | +174,716 | 6.84% | 10,665,701,544 |
| 2018-05-25 | 2018-05-23 | 35.926 | 296,705,974 | +1,002,187 | 6.84% | 10,659,424,717 |
| 2018-05-24 | 2018-05-21 | 35.986 | 295,703,787 | -231,770 | 6.81% | 10,641,125,963 |
| 2018-05-23 | 2018-05-18 | 34.788 | 295,935,557 | -1,932,377 | 6.82% | 10,295,074,822 |
| 2018-05-21 | 2018-05-17 | 34.968 | 297,867,934 | -2,105,836 | 6.86% | 10,415,804,648 |
| 2018-05-18 | 2018-05-16 | 34.489 | 299,973,770 | -1,165,294 | 6.91% | 10,345,750,253 |
| 2018-05-17 | 2018-05-15 | 36.046 | 301,139,064 | +219,558 | 6.94% | 10,854,749,690 |
| 2018-05-16 | 2018-05-14 | 35.806 | 300,919,506 | +8,694 | 6.93% | 10,774,763,585 |
| 2018-05-15 | 2018-05-11 | 35.806 | 300,910,812 | -423,200 | 6.93% | 10,774,452,286 |
| 2018-05-14 | 2018-05-10 | 35.686 | 301,334,012 | +538,334 | 6.94% | 10,753,519,805 |
| 2018-05-11 | 2018-05-09 | 35.806 | 300,795,678 | +419,029 | 6.93% | 10,770,329,783 |
| 2018-05-10 | 2018-05-08 | 36.644 | 300,376,649 | +241,325 | 6.92% | 11,007,122,905 |
| 2018-05-09 | 2018-05-07 | 36.345 | 300,135,324 | +1,788,852 | 6.92% | 10,908,424,468 |
| 2018-05-08 | 2018-05-04 | 35.926 | 298,346,472 | +543,947 | 6.88% | 10,718,361,060 |
| 2018-05-07 | 2018-05-03 | 36.704 | 297,802,525 | +2,795,971 | 6.86% | 10,930,627,034 |
| 2018-05-04 | 2018-05-02 | 37.004 | 295,006,554 | +3,123,191 | 6.80% | 10,916,322,696 |
| 2018-05-03 | 2018-04-30 | 35.147 | 291,883,363 | -117,477 | 6.73% | 10,258,967,839 |
| 2018-05-02 | 2018-04-27 | 35.267 | 292,000,840 | +1,907,352 | 6.73% | 10,298,064,823 |
| 2018-04-30 | 2018-04-26 | 34.728 | 290,093,488 | +173,016 | 6.68% | 10,074,469,795 |
| 2018-04-27 | 2018-04-25 | 35.627 | 289,920,472 | +2,608,895 | 6.68% | 10,328,852,473 |
| 2018-04-26 | 2018-04-24 | 37.064 | 287,311,577 | +5,616,247 | 6.62% | 10,648,783,576 |
| 2018-04-25 | 2018-04-23 | 35.387 | 281,695,330 | +3,758,477 | 6.49% | 9,968,351,736 |
| 2018-04-24 | 2018-04-20 | 35.567 | 277,936,853 | +327,448 | 6.40% | 9,885,276,159 |
| 2018-04-23 | 2018-04-19 | 36.585 | 277,609,405 | +28,962 | 6.40% | 10,156,208,573 |
| 2018-04-20 | 2018-04-18 | 37.064 | 277,580,443 | -257,574 | 6.40% | 10,288,113,320 |
| 2018-04-19 | 2018-04-17 | 35.387 | 277,838,017 | -1,566,799 | 6.40% | 9,831,853,013 |
| 2018-04-18 | 2018-04-16 | 36.165 | 279,404,816 | +1,561,023 | 6.44% | 10,104,784,406 |
| 2018-04-17 | 2018-04-13 | 36.106 | 277,843,793 | +3,378,104 | 6.40% | 10,031,693,092 |
| 2018-04-16 | 2018-04-12 | 34.668 | 274,465,689 | +1,793,775 | 6.32% | 9,515,307,997 |
| 2018-04-13 | 2018-04-11 | 35.147 | 272,671,914 | +3,805,422 | 6.28% | 9,583,733,610 |
| 2018-04-12 | 2018-04-10 | 34.070 | 268,866,492 | -1,059,332 | 6.20% | 9,160,204,575 |
| 2018-04-11 | 2018-04-09 | 34.095 | 269,925,824 | -1,170,061 | 6.22% | 9,203,042,460 |
| 2018-04-10 | 2018-04-06 | 33.910 | 271,095,885 | +8,077,739 | 6.25% | 9,192,883,353 |
| 2018-04-09 | 2018-04-04 | 34.156 | 263,018,146 | +961,163 | 6.23% | 8,983,714,060 |
| 2018-04-06 | 2018-04-03 | 35.079 | 262,056,983 | -959,202 | 6.21% | 9,192,800,127 |
| 2018-04-04 | 2018-03-29 | 35.018 | 263,016,185 | +1,703,871 | 6.23% | 9,210,261,601 |
| 2018-04-03 | 2018-03-28 | 34.218 | 261,312,314 | -358,037 | 6.19% | 8,941,531,123 |
| 2018-03-29 | 2018-03-27 | 36.064 | 261,670,351 | +144,469 | 6.20% | 9,436,900,113 |
| 2018-03-28 | 2018-03-26 | 34.587 | 261,525,882 | +131,058 | 6.20% | 9,045,409,153 |
| 2018-03-27 | 2018-03-23 | 34.095 | 261,394,824 | -964,922 | 6.19% | 8,912,180,496 |
| 2018-03-26 | 2018-03-22 | 35.018 | 262,359,746 | -231,963 | 6.21% | 9,187,274,517 |
| 2018-03-23 | 2018-03-21 | 35.756 | 262,591,709 | +914,867 | 6.22% | 9,389,324,900 |
| 2018-03-22 | 2018-03-20 | 35.633 | 261,676,842 | -317,093 | 6.20% | 9,324,403,933 |
| 2018-03-21 | 2018-03-19 | 36.003 | 261,993,935 | -2,105,566 | 6.21% | 9,432,446,032 |
| 2018-03-20 | 2018-03-16 | 35.449 | 264,099,501 | +272,088 | 6.26% | 9,361,970,951 |
| 2018-03-19 | 2018-03-15 | 35.818 | 263,827,413 | -259,135 | 6.25% | 9,449,745,859 |
| 2018-03-16 | 2018-03-14 | 35.387 | 264,086,548 | +124,718 | 6.26% | 9,345,259,160 |
| 2018-03-15 | 2018-03-13 | 35.879 | 263,961,830 | +27,529 | 6.25% | 9,470,805,344 |
| 2018-03-14 | 2018-03-12 | 35.941 | 263,934,301 | +36,902 | 6.25% | 9,486,060,874 |
| 2018-03-13 | 2018-03-09 | 34.710 | 263,897,399 | -780,316 | 6.25% | 9,159,914,902 |
| 2018-03-12 | 2018-03-08 | 34.649 | 264,677,715 | -2,084,184 | 6.27% | 9,170,710,771 |
| 2018-03-09 | 2018-03-07 | 32.495 | 266,761,899 | +235,622 | 6.32% | 8,668,320,254 |
| 2018-03-08 | 2018-03-06 | 33.172 | 266,526,277 | +201,778 | 6.31% | 8,841,094,308 |
| 2018-03-07 | 2018-03-05 | 32.064 | 266,324,499 | -249,846 | 6.31% | 8,539,374,637 |
| 2018-03-06 | 2018-03-02 | 33.048 | 266,574,345 | +2,159,077 | 6.31% | 8,809,877,338 |
| 2018-03-05 | 2018-03-01 | 33.787 | 264,415,268 | +2,110,166 | 6.26% | 8,933,797,381 |
| 2018-03-02 | 2018-02-28 | 33.849 | 262,305,102 | +1,098,955 | 6.21% | 8,878,644,202 |
| 2018-03-01 | 2018-02-27 | 33.479 | 261,206,147 | +2,557,874 | 6.19% | 8,744,994,042 |
| 2018-02-28 | 2018-02-26 | 33.233 | 258,648,273 | -436,454 | 6.13% | 8,595,686,507 |
| 2018-02-27 | 2018-02-23 | 33.479 | 259,084,727 | +447,469 | 6.14% | 8,673,970,425 |
| 2018-02-26 | 2018-02-22 | 32.556 | 258,637,258 | +3,147,624 | 6.13% | 8,420,230,584 |
| 2018-02-23 | 2018-02-21 | 34.033 | 255,489,634 | +2,796,028 | 6.05% | 8,695,121,214 |
| 2018-02-22 | 2018-02-20 | 34.095 | 252,693,606 | +1,251,113 | 5.99% | 8,615,515,000 |
| 2018-02-21 | 2018-02-15 | 33.541 | 251,442,493 | +573,253 | 5.96% | 8,433,588,399 |
| 2018-02-20 | 2018-02-13 | 32.679 | 250,869,240 | +2,168,163 | 5.94% | 8,198,212,297 |
| 2018-02-14 | 2018-02-12 | 31.879 | 248,701,077 | +2,811,541 | 5.89% | 7,928,383,535 |
| 2018-02-13 | 2018-02-09 | 31.756 | 245,889,536 | +1,739,028 | 5.82% | 7,808,488,486 |
| 2018-02-12 | 2018-02-08 | 33.233 | 244,150,508 | +3,005,247 | 5.78% | 8,113,880,688 |
| 2018-02-09 | 2018-02-07 | 30.771 | 241,145,261 | -173,782 | 5.71% | 7,420,376,837 |
| 2018-02-08 | 2018-02-06 | 30.771 | 241,319,043 | +721,636 | 5.72% | 7,425,724,352 |
| 2018-02-07 | 2018-02-05 | 32.556 | 240,597,407 | +724,951 | 5.70% | 7,832,922,683 |
| 2018-02-06 | 2018-02-02 | 33.110 | 239,872,456 | +4,208,519 | 5.68% | 7,942,182,872 |
| 2018-02-05 | 2018-02-01 | 33.172 | 235,663,937 | -1,335,978 | 5.58% | 7,817,342,123 |
| 2018-02-02 | 2018-01-31 | 33.972 | 236,999,915 | -233,433 | 5.61% | 8,051,271,894 |
| 2018-02-01 | 2018-01-30 | 32.864 | 237,233,348 | -2,245,138 | 5.62% | 7,796,401,928 |
| 2018-01-31 | 2018-01-29 | 34.526 | 239,478,486 | +3,291,599 | 5.67% | 8,268,116,557 |
| 2018-01-30 | 2018-01-26 | 36.926 | 236,186,887 | +924,498 | 5.59% | 8,721,360,884 |
| 2018-01-29 | 2018-01-25 | 36.126 | 235,262,389 | +2,008,468 | 5.57% | 8,499,000,000 |
| 2018-01-26 | 2018-01-24 | 36.310 | 233,253,921 | +2,022,972 | 5.53% | 8,469,508,141 |
| 2018-01-25 | 2018-01-23 | 36.064 | 231,230,949 | -2,204,129 | 5.48% | 8,339,131,126 |
| 2018-01-24 | 2018-01-22 | 33.972 | 233,435,078 | -323,586 | 5.53% | 7,930,168,594 |
| 2018-01-23 | 2018-01-19 | 32.925 | 233,758,664 | -325,479 | 5.54% | 7,696,596,584 |
| 2018-01-22 | 2018-01-18 | 32.248 | 234,084,143 | +834,216 | 5.55% | 7,548,844,989 |
| 2018-01-19 | 2018-01-17 | 32.433 | 233,249,927 | -146,336 | 5.53% | 7,565,007,395 |
| 2018-01-18 | 2018-01-16 | 31.264 | 233,396,263 | +17,239 | 5.53% | 7,296,840,204 |
| 2018-01-17 | 2018-01-15 | 30.033 | 233,379,024 | +594,058 | 5.53% | 7,009,045,294 |
| 2018-01-16 | 2018-01-12 | 28.987 | 232,784,966 | -536,272 | 5.51% | 6,747,657,977 |
| 2018-01-15 | 2018-01-11 | 28.864 | 233,321,238 | +1,808,975 | 5.53% | 6,734,484,226 |
| 2018-01-12 | 2018-01-10 | 29.294 | 231,512,263 | -1,113,762 | 5.48% | 6,782,006,131 |
| 2018-01-11 | 2018-01-09 | 29.848 | 232,626,025 | -1,749,206 | 5.51% | 6,943,481,193 |
| 2018-01-10 | 2018-01-08 | 29.356 | 234,375,231 | -6,418 | 5.55% | 6,880,299,085 |
| 2018-01-09 | 2018-01-05 | 28.864 | 234,381,649 | +343,910 | 5.55% | 6,765,091,475 |
| 2018-01-08 | 2018-01-04 | 29.294 | 234,037,739 | -426,810 | 5.54% | 6,855,988,362 |
| 2018-01-05 | 2018-01-03 | 29.910 | 234,464,549 | -44,335 | 5.55% | 7,012,787,533 |
| 2018-01-04 | 2018-01-02 | 29.602 | 234,508,884 | +605,489 | 5.56% | 6,941,951,921 |
| 2018-01-03 | 2017-12-29 | 30.464 | 233,903,395 | +1,230,823 | 5.54% | 7,125,559,150 |
| 2018-01-02 | 2017-12-28 | 30.648 | 232,672,572 | +510,477 | 5.51% | 7,131,021,709 |
| 2017-12-29 | 2017-12-27 | 30.033 | 232,162,095 | +794,058 | 5.50% | 6,972,497,405 |
| 2017-12-28 | 2017-12-22 | 29.787 | 231,368,037 | +155,113 | 5.48% | 6,891,693,409 |
| 2017-12-27 | 2017-12-21 | 30.464 | 231,212,924 | +540,636 | 5.48% | 7,043,597,491 |
| 2017-12-22 | 2017-12-20 | 29.787 | 230,672,288 | -730,078 | 5.46% | 6,870,969,333 |
| 2017-12-21 | 2017-12-19 | 30.279 | 231,402,366 | +1,112,545 | 5.48% | 7,006,645,147 |
| 2017-12-20 | 2017-12-18 | 30.033 | 230,289,821 | +436,980 | 5.46% | 6,916,267,616 |
| 2017-12-19 | 2017-12-15 | 30.341 | 229,852,841 | -417,966 | 5.44% | 6,973,872,779 |
| 2017-12-18 | 2017-12-14 | 29.787 | 230,270,807 | +912,629 | 5.45% | 6,859,010,534 |
| 2017-12-15 | 2017-12-13 | 29.910 | 229,358,178 | +1,990,181 | 5.43% | 6,860,057,002 |
| 2017-12-14 | 2017-12-12 | 28.987 | 227,367,997 | -256,392 | 5.39% | 6,590,638,154 |
| 2017-12-13 | 2017-12-11 | 29.971 | 227,624,389 | -79,074 | 5.39% | 6,822,208,363 |
| 2017-12-12 | 2017-12-08 | 28.310 | 227,703,463 | +1,046,966 | 5.39% | 6,446,213,606 |
| 2017-12-11 | 2017-12-07 | 27.387 | 226,656,497 | +2,059,211 | 5.37% | 6,207,338,207 |
| 2017-12-08 | 2017-12-06 | 26.833 | 224,597,286 | -24,997 | 5.32% | 6,026,542,429 |
| 2017-12-07 | 2017-12-05 | 27.817 | 224,622,283 | +770,053 | 5.32% | 6,248,395,299 |
| 2017-12-06 | 2017-12-04 | 28.125 | 223,852,230 | +533,978 | 5.30% | 6,295,856,931 |
| 2017-12-05 | 2017-12-01 | 28.002 | 223,318,252 | -950,673 | 5.29% | 6,253,351,509 |
| 2017-12-04 | 2017-11-30 | 27.510 | 224,268,925 | +220,691 | 5.31% | 6,169,555,134 |
| 2017-12-01 | 2017-11-29 | 28.864 | 224,048,234 | -789,404 | 5.31% | 6,466,832,213 |
| 2017-11-30 | 2017-11-28 | 28.494 | 224,837,638 | -429,533 | 5.33% | 6,406,594,410 |
| 2017-11-29 | 2017-11-27 | 28.679 | 225,267,171 | -383,747 | 5.34% | 6,460,424,373 |
| 2017-11-28 | 2017-11-24 | 28.002 | 225,650,918 | +487,449 | 5.35% | 6,318,670,758 |
| 2017-11-27 | 2017-11-23 | 28.310 | 225,163,469 | +2,545,490 | 5.33% | 6,374,307,172 |
| 2017-11-24 | 2017-11-22 | 28.556 | 222,617,979 | -416,067 | 5.27% | 6,357,047,281 |
| 2017-11-23 | 2017-11-21 | 27.879 | 223,034,046 | -1,144,569 | 5.28% | 6,217,940,903 |
| 2017-11-22 | 2017-11-20 | 27.879 | 224,178,615 | +117,457 | 5.31% | 6,249,850,213 |
| 2017-11-21 | 2017-11-17 | 26.648 | 224,061,158 | -21,977 | 5.31% | 5,970,788,638 |
| 2017-11-20 | 2017-11-16 | 26.279 | 224,083,135 | +187,061 | 5.31% | 5,888,630,066 |
| 2017-11-17 | 2017-11-15 | 26.525 | 223,896,074 | -340,658 | 5.30% | 5,938,831,094 |
| 2017-11-16 | 2017-11-14 | 26.586 | 224,236,732 | +34,025 | 5.31% | 5,961,667,184 |
| 2017-11-15 | 2017-11-13 | 26.648 | 224,202,707 | -1,033,119 | 5.31% | 5,974,560,640 |
| 2017-11-14 | 2017-11-10 | 26.586 | 225,235,826 | -813,565 | 5.34% | 5,988,229,585 |
| 2017-11-13 | 2017-11-09 | 27.017 | 226,049,391 | -1,772,477 | 5.35% | 6,107,241,402 |
| 2017-11-10 | 2017-11-08 | 26.894 | 227,821,868 | +970,039 | 5.40% | 6,127,087,333 |
| 2017-11-09 | 2017-11-07 | 26.340 | 226,851,829 | +1,428,447 | 5.37% | 5,975,349,045 |
| 2017-11-08 | 2017-11-06 | 25.479 | 225,423,382 | +318,071 | 5.34% | 5,743,498,705 |
| 2017-11-07 | 2017-11-03 | 25.294 | 225,105,311 | +37,735 | 5.33% | 5,693,833,833 |
| 2017-11-06 | 2017-11-02 | 25.294 | 225,067,576 | +1,454,745 | 5.33% | 5,692,879,360 |
| 2017-11-03 | 2017-11-01 | 25.417 | 223,612,831 | +6,970,641 | 5.30% | 5,683,606,428 |
| 2017-11-02 | 2017-10-31 | 24.617 | 216,642,190 | -284,662 | 5.13% | 5,333,106,467 |
| 2017-11-01 | 2017-10-30 | 23.829 | 216,926,852 | +244,185 | 5.14% | 5,169,230,376 |
| 2017-10-31 | 2017-10-27 | 23.854 | 216,682,667 | +701,681 | 5.13% | 5,168,745,704 |
| 2017-10-30 | 2017-10-26 | 24.494 | 215,980,986 | +832,829 | 5.12% | 5,290,245,382 |
| 2017-10-27 | 2017-10-25 | 24.679 | 215,148,157 | -32,687 | 5.10% | 5,309,568,499 |
| 2017-10-26 | 2017-10-24 | 24.679 | 215,180,844 | -2,439,872 | 5.10% | 5,310,375,170 |
| 2017-10-25 | 2017-10-23 | 24.986 | 217,620,716 | +4,943,407 | 5.16% | 5,437,552,882 |
| 2017-10-24 | 2017-10-20 | 25.109 | 212,677,309 | -379,797 | 5.04% | 5,340,212,572 |
| 2017-10-23 | 2017-10-19 | 24.396 | 213,057,106 | +554,025 | 5.05% | 5,197,648,361 |
| 2017-10-20 | 2017-10-18 | 24.617 | 212,503,081 | +143,464 | 5.03% | 5,231,213,530 |
| 2017-10-19 | 2017-10-17 | 24.740 | 212,359,617 | +21,926 | 5.03% | 5,253,820,269 |
| 2017-10-18 | 2017-10-16 | 24.986 | 212,337,691 | +271,844 | 5.03% | 5,305,549,236 |
| 2017-10-17 | 2017-10-13 | 24.617 | 212,065,847 | +327,138 | 5.02% | 5,220,450,089 |
| 2017-10-16 | 2017-10-12 | 24.740 | 211,738,709 | +1,091,172 | 5.02% | 5,238,458,878 |
| 2017-10-13 | 2017-10-11 | 24.149 | 210,647,537 | +503,321 | 4.99% | 5,087,010,211 |
| 2017-10-12 | 2017-10-10 | 24.617 | 210,144,216 | +1,708,023 | 4.98% | 5,173,145,071 |
| 2017-10-11 | 2017-10-09 | 24.199 | 208,436,193 | -839,253 | 4.94% | 5,043,869,792 |
| 2017-10-10 | 2017-10-06 | 25.233 | 209,275,446 | +408,622 | 4.96% | 5,280,552,418 |
| 2017-10-09 | 2017-10-04 | 25.971 | 208,866,824 | +11,545 | 4.95% | 5,424,492,825 |
| 2017-10-06 | 2017-10-03 | 25.786 | 208,855,279 | +657,472 | 4.95% | 5,385,632,376 |
| 2017-10-04 | 2017-09-29 | 25.910 | 208,197,807 | +1,802,610 | 4.93% | 5,394,304,670 |
| 2017-10-03 | 2017-09-28 | 25.910 | 206,395,197 | +1,715,047 | 4.89% | 5,347,599,915 |
| 2017-09-29 | 2017-09-27 | 25.479 | 204,680,150 | -238,534 | 4.85% | 5,214,987,753 |
| 2017-09-28 | 2017-09-26 | 24.863 | 204,918,684 | +498 | 4.85% | 5,094,952,606 |
| 2017-09-27 | 2017-09-25 | 25.233 | 204,918,186 | -259,274 | 4.85% | 5,170,607,653 |
| 2017-09-26 | 2017-09-22 | 25.786 | 205,177,460 | +271,364 | 4.86% | 5,290,794,548 |
| 2017-09-25 | 2017-09-21 | 25.848 | 204,906,096 | -53,224 | 4.85% | 5,296,407,533 |
| 2017-09-22 | 2017-09-20 | 25.848 | 204,959,320 | +100,353 | 4.86% | 5,297,783,265 |
| 2017-09-21 | 2017-09-19 | 25.663 | 204,858,967 | -1,079,280 | 4.85% | 5,257,366,562 |
| 2017-09-20 | 2017-09-18 | 25.725 | 205,938,247 | +835,795 | 4.88% | 5,297,738,514 |
| 2017-09-19 | 2017-09-15 | 25.663 | 205,102,452 | +2,853,509 | 4.86% | 5,263,615,202 |
| 2017-09-18 | 2017-09-14 | 25.233 | 202,248,943 | +4,307,019 | 4.79% | 5,103,255,855 |
| 2017-09-15 | 2017-09-13 | 25.109 | 197,941,924 | +667,828 | 4.69% | 4,970,214,999 |
| 2017-09-14 | 2017-09-12 | 24.494 | 197,274,096 | +973,010 | 4.67% | 4,832,038,202 |
| 2017-09-13 | 2017-09-11 | 24.593 | 196,301,086 | +3,094,698 | 4.65% | 4,827,534,732 |
| 2017-09-12 | 2017-09-08 | 24.174 | 193,206,388 | +4,615,879 | 4.58% | 4,670,573,230 |
| 2017-09-11 | 2017-09-07 | 24.297 | 188,590,509 | +1,582,628 | 4.47% | 4,582,201,697 |
| 2017-09-08 | 2017-09-06 | 23.214 | 187,007,881 | -233,218 | 4.43% | 4,341,190,245 |
| 2017-09-07 | 2017-09-05 | 22.697 | 187,241,099 | +1,906,120 | 4.44% | 4,249,808,092 |
| 2017-09-06 | 2017-09-04 | 22.648 | 185,334,979 | +756,639 | 4.39% | 4,197,420,092 |
| 2017-09-05 | 2017-09-01 | 22.402 | 184,578,340 | -2,001,697 | 4.37% | 4,134,846,053 |
| 2017-09-04 | 2017-08-31 | 21.146 | 186,580,037 | -213,529 | 4.42% | 3,945,441,017 |
| 2017-09-01 | 2017-08-30 | 21.285 | 186,793,566 | +1,203,943 | 4.42% | 3,975,848,105 |
| 2017-08-31 | 2017-08-29 | 21.160 | 185,589,623 | +1,387,466 | 4.40% | 3,927,094,753 |
| 2017-08-30 | 2017-08-28 | 20.786 | 184,202,157 | -6,519,050 | 4.42% | 3,828,871,245 |
| 2017-08-29 | 2017-08-25 | 21.210 | 190,721,207 | -653,748 | 4.57% | 4,045,186,479 |
| 2017-08-28 | 2017-08-24 | 21.634 | 191,374,955 | +1,653,643 | 4.59% | 4,140,138,092 |
| 2017-08-25 | 2017-08-22 | 21.758 | 189,721,312 | -815,376 | 4.55% | 4,128,006,413 |
| 2017-08-24 | 2017-08-21 | 21.185 | 190,536,688 | -1,569,694 | 4.57% | 4,036,523,989 |
| 2017-08-22 | 2017-08-18 | 21.335 | 192,106,382 | -904,490 | 4.61% | 4,098,505,836 |
| 2017-08-21 | 2017-08-17 | 21.235 | 193,010,872 | -695,580 | 4.63% | 4,098,560,667 |
| 2017-08-18 | 2017-08-16 | 21.260 | 193,706,452 | -1,129,089 | 4.65% | 4,118,159,071 |
| 2017-08-17 | 2017-08-15 | 20.512 | 194,835,541 | -408,376 | 4.67% | 3,996,483,436 |
| 2017-08-16 | 2017-08-14 | 20.213 | 195,243,917 | +532,575 | 4.68% | 3,946,466,008 |
| 2017-08-15 | 2017-08-11 | 20.088 | 194,711,342 | +1,436,402 | 4.67% | 3,911,436,572 |
| 2017-08-14 | 2017-08-10 | 20.662 | 193,274,940 | +856,741 | 4.64% | 3,993,374,846 |
| 2017-08-11 | 2017-08-09 | 21.185 | 192,418,199 | +1,940,541 | 4.62% | 4,076,383,842 |
| 2017-08-10 | 2017-08-08 | 20.986 | 190,477,658 | -192,922 | 4.57% | 3,997,294,393 |
| 2017-08-09 | 2017-08-07 | 20.113 | 190,670,580 | -1,083,977 | 4.57% | 3,835,016,375 |
| 2017-08-08 | 2017-08-04 | 20.238 | 191,754,557 | -1,281,806 | 4.60% | 3,880,714,767 |
| 2017-08-07 | 2017-08-03 | 20.412 | 193,036,363 | +946,636 | 4.63% | 3,940,333,931 |
| 2017-08-04 | 2017-08-02 | 20.811 | 192,089,727 | -472,582 | 4.61% | 3,997,611,770 |
| 2017-08-03 | 2017-08-01 | 21.160 | 192,562,309 | +1,947,808 | 4.62% | 4,074,637,478 |
| 2017-08-02 | 2017-07-31 | 21.110 | 190,614,501 | -935,950 | 4.57% | 4,023,920,086 |
| 2017-08-01 | 2017-07-28 | 21.085 | 191,550,451 | +2,287,691 | 4.59% | 4,038,904,108 |
| 2017-07-31 | 2017-07-27 | 20.736 | 189,262,760 | +992,796 | 4.54% | 3,924,627,979 |
| 2017-07-28 | 2017-07-26 | 20.861 | 188,269,964 | -4,443,423 | 4.52% | 3,927,502,750 |
| 2017-07-27 | 2017-07-25 | 21.758 | 192,713,387 | +914,693 | 4.62% | 4,193,108,771 |
| 2017-07-26 | 2017-07-24 | 21.634 | 191,798,694 | +613,374 | 4.60% | 4,149,305,112 |
| 2017-07-25 | 2017-07-21 | 21.185 | 191,185,320 | -362,259 | 4.59% | 4,050,265,272 |
| 2017-07-24 | 2017-07-20 | 21.135 | 191,547,579 | -427,484 | 4.59% | 4,048,391,644 |
| 2017-07-21 | 2017-07-19 | 21.559 | 191,975,063 | +1,001,408 | 4.60% | 4,138,766,513 |
| 2017-07-20 | 2017-07-18 | 21.210 | 190,973,655 | -274,917 | 4.58% | 4,050,540,887 |
| 2017-07-19 | 2017-07-17 | 21.160 | 191,248,572 | +3,875,498 | 4.59% | 4,046,838,673 |
| 2017-07-18 | 2017-07-14 | 22.232 | 187,373,074 | +1,687,974 | 4.49% | 4,165,642,892 |
| 2017-07-17 | 2017-07-13 | 22.082 | 185,685,100 | -409,540 | 4.45% | 4,100,348,574 |
| 2017-07-14 | 2017-07-12 | 21.958 | 186,094,640 | -409,403 | 4.46% | 4,086,201,447 |
| 2017-07-13 | 2017-07-11 | 22.082 | 186,504,043 | -2,972,671 | 4.47% | 4,118,432,695 |
| 2017-07-12 | 2017-07-10 | 21.883 | 189,476,714 | -505,240 | 4.54% | 4,146,296,552 |
| 2017-07-11 | 2017-07-07 | 21.634 | 189,981,954 | +197,737 | 4.56% | 4,110,002,401 |
| 2017-07-10 | 2017-07-06 | 21.733 | 189,784,217 | +4,643,446 | 4.55% | 4,124,645,019 |
| 2017-07-07 | 2017-07-05 | 21.708 | 185,140,771 | +1,540,804 | 4.44% | 4,019,113,060 |
| 2017-07-06 | 2017-07-04 | 21.335 | 183,599,967 | -2,284,211 | 4.40% | 3,917,025,184 |
| 2017-07-05 | 2017-07-03 | 22.107 | 185,884,178 | -22,895,726 | 4.46% | 4,109,377,563 |
| 2017-07-04 | 2017-06-30 | 22.730 | 208,779,904 | +1,097,441 | 5.01% | 4,745,626,256 |
| 2017-07-03 | 2017-06-29 | 22.855 | 207,682,463 | -9,840,250 | 4.98% | 4,746,562,039 |
| 2017-06-30 | 2017-06-28 | 22.556 | 217,522,713 | +164,710 | 5.22% | 4,906,402,701 |
| 2017-06-29 | 2017-06-27 | 22.830 | 217,358,003 | -11,677 | 5.21% | 4,962,278,209 |
| 2017-06-28 | 2017-06-26 | 22.955 | 217,369,680 | +165,209 | 5.21% | 4,989,632,921 |
| 2017-06-27 | 2017-06-23 | 22.456 | 217,204,471 | -1,130,987 | 5.21% | 4,877,570,461 |
| 2017-06-26 | 2017-06-22 | 23.154 | 218,335,458 | -7,302,102 | 5.24% | 5,055,335,532 |
| 2017-06-23 | 2017-06-21 | 23.304 | 225,637,560 | -8,023 | 5.41% | 5,258,150,421 |
| 2017-06-22 | 2017-06-20 | 23.179 | 225,645,583 | +171,023 | 5.41% | 5,230,217,934 |
| 2017-06-21 | 2017-06-19 | 22.830 | 225,474,560 | +137,672 | 5.41% | 5,147,579,019 |
| 2017-06-20 | 2017-06-16 | 22.730 | 225,336,888 | -3,290 | 5.40% | 5,121,971,184 |
| 2017-06-19 | 2017-06-15 | 22.805 | 225,340,178 | +6,171 | 5.40% | 5,138,894,802 |
| 2017-06-16 | 2017-06-14 | 22.905 | 225,334,007 | +1,129,086 | 5.40% | 5,161,218,571 |
| 2017-06-15 | 2017-06-13 | 23.004 | 224,204,921 | +273,672 | 5.38% | 5,157,709,076 |
| 2017-06-14 | 2017-06-12 | 22.307 | 223,931,249 | -300,695 | 5.37% | 4,995,140,842 |
| 2017-06-13 | 2017-06-09 | 22.157 | 224,231,944 | +3,252,677 | 5.38% | 4,968,316,376 |
| 2017-06-12 | 2017-06-08 | 22.406 | 220,979,267 | -294,380 | 5.30% | 4,951,322,569 |
| 2017-06-09 | 2017-06-07 | 21.933 | 221,273,647 | +6,227,289 | 5.31% | 4,853,134,933 |
| 2017-06-08 | 2017-06-06 | 21.584 | 215,046,358 | -448,877 | 5.16% | 4,641,517,413 |
| 2017-06-07 | 2017-06-05 | 21.783 | 215,495,235 | -202,539 | 5.17% | 4,694,173,144 |
| 2017-06-06 | 2017-06-02 | 22.818 | 215,697,774 | -3,284,634 | 5.17% | 4,921,714,953 |
| 2017-06-05 | 2017-06-01 | 22.511 | 218,982,408 | +5,176,480 | 5.25% | 4,929,593,265 |
| 2017-06-02 | 2017-05-31 | 22.077 | 213,805,928 | -3,587,713 | 5.25% | 4,720,294,826 |
| 2017-06-01 | 2017-05-29 | 21.950 | 217,393,641 | -1,834,574 | 5.34% | 4,771,759,678 |
| 2017-05-31 | 2017-05-26 | 21.950 | 219,228,215 | -2,734,784 | 5.38% | 4,812,028,318 |
| 2017-05-29 | 2017-05-25 | 21.873 | 221,962,999 | +1,750,435 | 5.45% | 4,855,060,894 |
| 2017-05-26 | 2017-05-24 | 21.746 | 220,212,564 | +455,692 | 5.41% | 4,788,670,596 |
| 2017-05-25 | 2017-05-23 | 21.771 | 219,756,872 | +8,837,237 | 5.40% | 4,784,370,141 |
| 2017-05-24 | 2017-05-22 | 21.133 | 210,919,635 | -1,167,829 | 5.18% | 4,457,389,886 |
| 2017-05-23 | 2017-05-19 | 20.623 | 212,087,464 | +2,567,930 | 5.21% | 4,373,807,201 |
| 2017-05-22 | 2017-05-18 | 20.623 | 209,519,534 | -4,312,826 | 5.15% | 4,320,849,659 |
| 2017-05-19 | 2017-05-17 | 21.312 | 213,832,360 | +614,243 | 5.25% | 4,557,148,492 |
| 2017-05-18 | 2017-05-16 | 21.388 | 213,218,117 | +1,712,641 | 5.24% | 4,560,383,836 |
| 2017-05-17 | 2017-05-15 | 20.750 | 211,505,476 | -34,913 | 5.20% | 4,388,796,430 |
| 2017-05-16 | 2017-05-12 | 20.546 | 211,540,389 | -990,828 | 5.20% | 4,346,327,567 |
| 2017-05-15 | 2017-05-11 | 20.342 | 212,531,217 | +1,515,403 | 5.22% | 4,323,289,577 |
| 2017-05-12 | 2017-05-10 | 20.036 | 211,015,814 | -837,980 | 5.18% | 4,227,834,084 |
| 2017-05-11 | 2017-05-09 | 20.444 | 211,853,794 | -1,147,235 | 5.20% | 4,331,138,159 |
| 2017-05-10 | 2017-05-08 | 20.316 | 213,001,029 | -1,190,620 | 5.23% | 4,327,410,003 |
| 2017-05-09 | 2017-05-05 | 20.648 | 214,191,649 | -2,486,104 | 5.26% | 4,422,667,922 |
| 2017-05-08 | 2017-05-04 | 21.159 | 216,677,753 | +2,721,744 | 5.32% | 4,584,607,169 |
| 2017-05-05 | 2017-05-02 | 21.797 | 213,956,009 | +138,719 | 5.26% | 4,663,539,229 |
| 2017-05-04 | 2017-04-28 | 21.822 | 213,817,290 | -291,654 | 5.25% | 4,665,972,888 |
| 2017-05-02 | 2017-04-27 | 21.695 | 214,108,944 | +926,628 | 5.26% | 4,645,013,822 |
| 2017-04-28 | 2017-04-26 | 22.358 | 213,182,316 | -1,585,630 | 5.24% | 4,766,378,837 |
| 2017-04-27 | 2017-04-25 | 21.490 | 214,767,946 | +1,121,946 | 5.28% | 4,615,458,289 |
| 2017-04-26 | 2017-04-24 | 21.031 | 213,646,000 | +740,741 | 5.25% | 4,493,194,858 |
| 2017-04-25 | 2017-04-21 | 21.312 | 212,905,259 | -2,921,115 | 5.23% | 4,537,390,318 |
| 2017-04-24 | 2017-04-20 | 21.414 | 215,826,374 | +1,470,707 | 5.30% | 4,621,678,707 |
| 2017-04-21 | 2017-04-19 | 21.439 | 214,355,667 | -1,736,968 | 5.27% | 4,595,656,192 |
| 2017-04-20 | 2017-04-18 | 22.103 | 216,092,635 | -510,718 | 5.31% | 4,776,294,892 |
| 2017-04-19 | 2017-04-13 | 22.358 | 216,603,353 | +77,185 | 5.32% | 4,842,867,163 |
| 2017-04-18 | 2017-04-12 | 22.562 | 216,526,168 | -648,365 | 5.32% | 4,885,352,780 |
| 2017-04-13 | 2017-04-11 | 22.103 | 217,174,533 | +963,677 | 5.33% | 4,800,208,081 |
| 2017-04-12 | 2017-04-10 | 22.129 | 216,210,856 | +1,127,164 | 5.31% | 4,784,426,300 |
| 2017-04-11 | 2017-04-07 | 21.924 | 215,083,692 | -1,065,388 | 5.28% | 4,715,567,023 |
| 2017-04-10 | 2017-04-06 | 21.669 | 216,149,080 | -433,490 | 5.31% | 4,683,757,020 |
| 2017-04-07 | 2017-04-05 | 21.567 | 216,582,570 | -531,122 | 5.32% | 4,671,038,933 |
| 2017-04-06 | 2017-04-03 | 20.444 | 217,113,692 | +3,067,771 | 5.33% | 4,438,671,493 |
| 2017-04-05 | 2017-03-31 | 20.189 | 214,045,921 | +192,152 | 5.26% | 4,321,322,859 |
| 2017-04-03 | 2017-03-30 | 20.801 | 213,853,769 | -562,424 | 5.25% | 4,448,440,570 |
| 2017-03-31 | 2017-03-29 | 21.006 | 214,416,193 | +191,240 | 5.27% | 4,503,920,244 |
| 2017-03-30 | 2017-03-28 | 20.572 | 214,224,953 | +941,438 | 5.26% | 4,406,952,539 |
| 2017-03-29 | 2017-03-27 | 19.755 | 213,283,515 | +314,703 | 5.24% | 4,213,388,694 |
| 2017-03-28 | 2017-03-24 | 19.857 | 212,968,812 | -211,973 | 5.23% | 4,228,914,266 |
| 2017-03-27 | 2017-03-23 | 20.061 | 213,180,785 | +40,062 | 5.24% | 4,276,651,668 |
| 2017-03-24 | 2017-03-22 | 19.959 | 213,140,723 | +36,884 | 5.24% | 4,254,087,937 |
| 2017-03-23 | 2017-03-21 | 20.291 | 213,103,839 | +8,683 | 5.23% | 4,324,059,661 |
| 2017-03-22 | 2017-03-20 | 20.521 | 213,095,156 | +35,190 | 5.23% | 4,372,833,100 |
| 2017-03-21 | 2017-03-17 | 19.653 | 213,059,966 | -2,761,978 | 5.23% | 4,187,220,716 |
| 2017-03-20 | 2017-03-16 | 19.193 | 215,821,944 | -1,673,952 | 5.30% | 4,142,349,285 |
| 2017-03-17 | 2017-03-15 | 19.091 | 217,495,896 | +2,134,628 | 5.34% | 4,152,273,386 |
| 2017-03-16 | 2017-03-14 | 18.938 | 215,361,268 | +632,147 | 5.29% | 4,078,540,510 |
| 2017-03-15 | 2017-03-13 | 18.326 | 214,729,121 | -107,899 | 5.27% | 3,935,035,602 |
| 2017-03-14 | 2017-03-10 | 18.377 | 214,837,020 | -2,313,626 | 5.28% | 3,947,979,523 |
| 2017-03-13 | 2017-03-09 | 18.326 | 217,150,646 | -2,214,567 | 5.33% | 3,979,411,451 |
| 2017-03-10 | 2017-03-08 | 18.351 | 219,365,213 | +552,395 | 5.39% | 4,025,593,553 |
| 2017-03-09 | 2017-03-07 | 17.994 | 218,812,818 | -61,115 | 5.37% | 3,937,269,582 |
| 2017-03-08 | 2017-03-06 | 18.275 | 218,873,933 | -56,287 | 5.38% | 3,999,819,005 |
| 2017-03-07 | 2017-03-03 | 18.428 | 218,930,220 | +764,937 | 5.38% | 4,034,374,280 |
| 2017-03-06 | 2017-03-02 | 18.632 | 218,165,283 | +4,255,451 | 5.36% | 4,064,824,291 |
| 2017-03-03 | 2017-03-01 | 18.479 | 213,909,832 | -31,079 | 5.25% | 3,952,779,497 |
| 2017-03-02 | 2017-02-28 | 17.662 | 213,940,911 | -1,026,835 | 5.25% | 3,778,619,928 |
| 2017-03-01 | 2017-02-27 | 17.534 | 214,967,746 | -641,072 | 5.28% | 3,769,322,659 |
| 2017-02-28 | 2017-02-24 | 17.432 | 215,608,818 | -680,482 | 5.30% | 3,758,551,434 |
| 2017-02-27 | 2017-02-23 | 17.611 | 216,289,300 | -1,918,321 | 5.31% | 3,809,056,382 |
| 2017-02-24 | 2017-02-22 | 17.100 | 218,207,621 | -2,100,686 | 5.36% | 3,731,453,144 |
| 2017-02-23 | 2017-02-21 | 17.152 | 220,308,307 | +2,000,357 | 5.41% | 3,778,621,763 |
| 2017-02-22 | 2017-02-20 | 17.432 | 218,307,950 | -86,195 | 5.36% | 3,805,603,436 |
| 2017-02-21 | 2017-02-17 | 17.688 | 218,394,145 | -146,377 | 5.36% | 3,862,846,948 |
| 2017-02-20 | 2017-02-16 | 17.841 | 218,540,522 | +981,386 | 5.37% | 3,898,902,970 |
| 2017-02-17 | 2017-02-15 | 17.764 | 217,559,136 | +1,841,038 | 5.34% | 3,864,736,069 |
| 2017-02-16 | 2017-02-14 | 18.096 | 215,718,098 | -1,944,592 | 5.30% | 3,903,607,044 |
| 2017-02-15 | 2017-02-13 | 17.356 | 217,662,690 | -748,016 | 5.35% | 3,777,688,814 |
| 2017-02-14 | 2017-02-10 | 17.279 | 218,410,706 | +188,261 | 5.36% | 3,773,947,608 |
| 2017-02-13 | 2017-02-09 | 17.126 | 218,222,445 | +99,483 | 5.36% | 3,737,276,353 |
| 2017-02-10 | 2017-02-08 | 17.254 | 218,122,962 | +730,294 | 5.36% | 3,763,408,469 |
| 2017-02-09 | 2017-02-07 | 17.356 | 217,392,668 | +3,913,262 | 5.34% | 3,773,002,393 |
| 2017-02-08 | 2017-02-06 | 17.764 | 213,479,406 | -3,299,051 | 5.24% | 3,792,263,453 |
| 2017-02-07 | 2017-02-03 | 17.279 | 216,778,457 | +551,922 | 5.32% | 3,745,743,761 |
| 2017-02-06 | 2017-02-02 | 17.254 | 216,226,535 | +1,060,341 | 5.31% | 3,730,688,257 |
| 2017-02-03 | 2017-02-01 | 17.994 | 215,166,194 | +731,459 | 5.29% | 3,871,653,034 |
| 2017-02-02 | 2017-01-27 | 18.198 | 214,434,735 | +97,190 | 5.27% | 3,902,275,621 |
| 2017-02-01 | 2017-01-25 | 17.458 | 214,337,545 | -920,791 | 5.26% | 3,741,860,815 |
| 2017-01-26 | 2017-01-24 | 16.794 | 215,258,336 | +65,761 | 5.29% | 3,615,090,282 |
| 2017-01-25 | 2017-01-23 | 16.794 | 215,192,575 | -146,221 | 5.29% | 3,613,985,879 |
| 2017-01-24 | 2017-01-20 | 16.386 | 215,338,796 | +422,099 | 5.29% | 3,528,503,755 |
| 2017-01-23 | 2017-01-19 | 16.667 | 214,916,697 | +715,321 | 5.28% | 3,581,926,038 |
| 2017-01-20 | 2017-01-18 | 16.616 | 214,201,376 | +611,602 | 5.26% | 3,559,069,922 |
| 2017-01-19 | 2017-01-17 | 16.182 | 213,589,774 | -996,225 | 5.25% | 3,456,232,817 |
| 2017-01-18 | 2017-01-16 | 16.360 | 214,585,999 | +633,466 | 5.27% | 3,510,691,657 |
| 2017-01-17 | 2017-01-13 | 16.284 | 213,952,533 | +192,983 | 5.26% | 3,483,945,772 |
| 2017-01-16 | 2017-01-12 | 16.156 | 213,759,550 | -1,933,779 | 5.25% | 3,453,524,266 |
| 2017-01-13 | 2017-01-11 | 16.641 | 215,693,329 | +3,287,539 | 5.30% | 3,589,364,676 |
| 2017-01-12 | 2017-01-10 | 16.590 | 212,405,790 | -2,537,858 | 5.22% | 3,523,814,052 |
| 2017-01-11 | 2017-01-09 | 16.641 | 214,943,648 | -5,355,778 | 5.28% | 3,576,889,193 |
| 2017-01-10 | 2017-01-06 | 16.156 | 220,299,426 | -479,121 | 5.41% | 3,559,183,267 |
| 2017-01-09 | 2017-01-05 | 16.309 | 220,778,547 | -167,667 | 5.42% | 3,600,733,708 |
| 2017-01-06 | 2017-01-04 | 15.569 | 220,946,214 | +5,862,376 | 5.43% | 3,439,930,550 |
| 2017-01-05 | 2017-01-03 | 15.722 | 215,083,838 | -203,423 | 5.28% | 3,381,596,342 |
| 2017-01-04 | 2016-12-30 | 15.748 | 215,287,261 | -445,047 | 5.29% | 3,390,289,401 |
| 2017-01-03 | 2016-12-29 | 15.544 | 215,732,308 | +1,201,734 | 5.30% | 3,353,248,645 |
| 2016-12-30 | 2016-12-28 | 15.416 | 214,530,574 | +778,354 | 5.27% | 3,307,192,000 |
| 2016-12-29 | 2016-12-23 | 15.569 | 213,752,220 | +462,103 | 5.25% | 3,327,926,641 |
| 2016-12-28 | 2016-12-22 | 15.646 | 213,290,117 | +675,255 | 5.24% | 3,337,063,589 |
| 2016-12-23 | 2016-12-21 | 15.595 | 212,614,862 | +965,401 | 5.22% | 3,315,645,605 |
| 2016-12-22 | 2016-12-20 | 15.365 | 211,649,461 | +1,257,034 | 5.20% | 3,251,973,017 |
| 2016-12-21 | 2016-12-19 | 15.620 | 210,392,427 | +2,840,659 | 5.17% | 3,286,357,466 |
| 2016-12-20 | 2016-12-16 | 15.799 | 207,551,768 | +1,757,319 | 5.10% | 3,279,067,537 |
| 2016-12-19 | 2016-12-15 | 15.748 | 205,794,449 | +1,029,969 | 5.05% | 3,240,798,995 |
| 2016-12-16 | 2016-12-14 | 16.284 | 204,764,480 | +1,270,512 | 5.03% | 3,334,329,977 |
| 2016-12-15 | 2016-12-13 | 16.182 | 203,493,968 | +1,383,321 | 5.00% | 3,292,866,119 |
| 2016-12-14 | 2016-12-12 | 16.335 | 202,110,647 | +3,495,547 | 4.96% | 3,301,432,648 |
| 2016-12-13 | 2016-12-09 | 16.718 | 198,615,100 | -3,643,299 | 4.88% | 3,320,372,732 |
| 2016-12-12 | 2016-12-08 | 17.994 | 202,258,399 | +121,537 | 4.97% | 3,639,393,018 |
| 2016-12-09 | 2016-12-07 | 17.815 | 202,136,862 | +138,353 | 4.97% | 3,601,092,005 |
| 2016-12-08 | 2016-12-06 | 17.892 | 201,998,509 | -944,765 | 4.96% | 3,614,094,109 |
| 2016-12-07 | 2016-12-05 | 17.381 | 202,943,274 | -2,283,328 | 4.98% | 3,527,402,754 |
| 2016-12-06 | 2016-12-02 | 16.794 | 205,226,602 | -1,532,874 | 5.04% | 3,446,615,394 |
| 2016-12-05 | 2016-12-01 | 17.585 | 206,759,476 | -183,403 | 5.08% | 3,635,950,149 |
| 2016-12-02 | 2016-11-30 | 18.351 | 206,942,879 | -543,296 | 5.08% | 3,797,630,026 |
| 2016-12-01 | 2016-11-29 | 17.790 | 207,486,175 | -400,892 | 5.10% | 3,691,094,957 |
| 2016-11-30 | 2016-11-28 | 17.943 | 207,887,067 | +201,510 | 5.11% | 3,730,062,187 |
| 2016-11-29 | 2016-11-25 | 17.815 | 207,685,557 | -2,196,080 | 5.10% | 3,699,942,660 |
| 2016-11-28 | 2016-11-24 | 17.356 | 209,881,637 | +2,403,257 | 5.16% | 3,642,643,176 |
| 2016-11-25 | 2016-11-23 | 16.896 | 207,478,380 | +3,027,833 | 5.10% | 3,505,614,150 |
| 2016-11-24 | 2016-11-22 | 16.590 | 204,450,547 | +3,393,726 | 5.02% | 3,391,836,496 |
| 2016-11-23 | 2016-11-21 | 16.539 | 201,056,821 | +285,358 | 4.94% | 3,325,271,367 |
| 2016-11-22 | 2016-11-18 | 16.360 | 200,771,463 | -290,697 | 4.93% | 3,284,681,682 |
| 2016-11-21 | 2016-11-17 | 15.952 | 201,062,160 | +212,449 | 4.94% | 3,207,329,927 |
| 2016-11-18 | 2016-11-16 | 15.518 | 200,849,711 | +2,719,824 | 4.93% | 3,116,793,761 |
| 2016-11-17 | 2016-11-15 | 15.135 | 198,129,887 | -1,119,927 | 4.87% | 2,998,734,116 |
| 2016-11-16 | 2016-11-14 | 14.778 | 199,249,814 | +9,091,101 | 4.89% | 2,944,487,831 |
| 2016-11-15 | 2016-11-11 | 14.318 | 190,158,713 | +121,338 | 4.67% | 2,722,778,835 |
| 2016-11-14 | 2016-11-10 | 14.676 | 190,037,375 | +1,119,485 | 4.67% | 2,788,946,240 |
| 2016-11-11 | 2016-11-09 | 14.293 | 188,917,890 | -1,287,462 | 4.64% | 2,700,190,399 |
| 2016-11-10 | 2016-11-08 | 14.446 | 190,205,352 | +899,095 | 4.67% | 2,747,719,776 |
| 2016-11-09 | 2016-11-07 | 14.421 | 189,306,257 | -1,322,824 | 4.65% | 2,729,899,706 |
| 2016-11-08 | 2016-11-04 | 14.165 | 190,629,081 | -1,612,871 | 4.68% | 2,700,321,117 |
| 2016-11-07 | 2016-11-03 | 14.625 | 192,241,952 | -382,590 | 4.72% | 2,811,486,904 |
| 2016-11-04 | 2016-11-02 | 15.339 | 192,624,542 | -2,018,886 | 4.73% | 2,954,740,646 |
| 2016-11-03 | 2016-11-01 | 15.365 | 194,643,428 | -2,042,332 | 4.78% | 2,990,677,004 |
| 2016-11-02 | 2016-10-31 | 15.186 | 196,685,760 | -388,983 | 4.83% | 2,986,917,032 |
| 2016-11-01 | 2016-10-28 | 15.263 | 197,074,743 | -860,702 | 4.84% | 3,007,914,091 |
| 2016-10-31 | 2016-10-27 | 15.518 | 197,935,445 | +371,534 | 4.86% | 3,071,570,066 |
| 2016-10-28 | 2016-10-26 | 15.722 | 197,563,911 | +319,429 | 4.85% | 3,106,144,120 |
| 2016-10-27 | 2016-10-25 | 15.569 | 197,244,482 | +1,649,420 | 4.84% | 3,070,916,252 |
| 2016-10-26 | 2016-10-24 | 15.390 | 195,595,062 | +1,029,470 | 4.80% | 3,010,290,956 |
| 2016-10-25 | 2016-10-20 | 15.008 | 194,565,592 | +3,469,159 | 4.78% | 2,919,958,246 |
| 2016-10-24 | 2016-10-19 | 14.957 | 191,096,433 | -1,510,791 | 4.69% | 2,858,139,829 |
| 2016-10-20 | 2016-10-18 | 15.237 | 192,607,224 | +67,287 | 4.73% | 2,934,811,272 |
| 2016-10-19 | 2016-10-17 | 14.650 | 192,539,937 | +903,188 | 4.73% | 2,820,759,069 |
| 2016-10-18 | 2016-10-14 | 15.059 | 191,636,749 | +3,197,025 | 4.71% | 2,885,785,731 |
| 2016-10-17 | 2016-10-13 | 14.803 | 188,439,724 | +3,796,708 | 4.63% | 2,789,547,291 |
| 2016-10-14 | 2016-10-12 | 14.905 | 184,643,016 | +434,587 | 4.54% | 2,752,193,773 |
| 2016-10-13 | 2016-10-11 | 15.339 | 184,208,429 | -3,107,829 | 4.52% | 2,825,642,708 |
| 2016-10-12 | 2016-10-07 | 15.416 | 187,316,258 | +2,128,416 | 4.60% | 2,887,657,542 |
| 2016-10-11 | 2016-10-06 | 15.824 | 185,187,842 | +2,406,968 | 4.55% | 2,930,471,053 |
| 2016-10-07 | 2016-10-05 | 15.646 | 182,780,874 | +457,032 | 4.49% | 2,859,726,498 |
| 2016-10-06 | 2016-10-04 | 15.875 | 182,323,842 | -533,976 | 4.48% | 2,894,457,146 |
| 2016-10-05 | 2016-10-03 | 15.901 | 182,857,818 | +1,782,999 | 4.49% | 2,907,601,305 |
| 2016-10-04 | 2016-09-30 | 16.386 | 181,074,819 | +1,925,757 | 4.45% | 2,967,060,236 |
| 2016-10-03 | 2016-09-29 | 16.794 | 179,149,062 | -168,043 | 4.40% | 3,008,664,125 |
| 2016-09-30 | 2016-09-28 | 16.769 | 179,317,105 | -2,478,433 | 4.40% | 3,006,909,545 |
| 2016-09-29 | 2016-09-27 | 16.616 | 181,795,538 | +6,240,303 | 4.47% | 3,020,629,668 |
| 2016-09-28 | 2016-09-26 | 16.233 | 175,555,235 | -557,196 | 4.31% | 2,849,733,026 |
| 2016-09-27 | 2016-09-23 | 16.743 | 176,112,431 | -404,266 | 4.33% | 2,948,676,487 |
| 2016-09-26 | 2016-09-22 | 17.203 | 176,516,697 | +593,730 | 4.34% | 3,036,539,705 |
| 2016-09-23 | 2016-09-21 | 17.483 | 175,922,967 | -430,732 | 4.32% | 3,075,717,104 |
| 2016-09-22 | 2016-09-20 | 17.203 | 176,353,699 | -1,780,086 | 4.33% | 3,033,735,721 |
| 2016-09-21 | 2016-09-19 | 17.560 | 178,133,785 | +5,251,496 | 4.38% | 3,128,009,112 |
| 2016-09-20 | 2016-09-15 | 17.892 | 172,882,289 | -2,110,886 | 4.25% | 3,093,155,813 |
| 2016-09-19 | 2016-09-14 | 16.871 | 174,993,175 | -1,861,331 | 4.30% | 2,952,268,452 |
| 2016-09-15 | 2016-09-13 | 16.437 | 176,854,506 | +1,660,403 | 4.34% | 2,906,934,674 |
| 2016-09-14 | 2016-09-12 | 16.156 | 175,194,103 | +413,220 | 4.30% | 2,830,456,398 |
| 2016-09-13 | 2016-09-09 | 16.667 | 174,780,883 | -967,342 | 4.29% | 2,912,999,337 |
| 2016-09-12 | 2016-09-08 | 16.003 | 175,748,225 | +1,047,616 | 4.32% | 2,812,495,030 |
| 2016-09-09 | 2016-09-07 | 15.314 | 174,700,609 | -80,071 | 4.29% | 2,675,339,765 |
| 2016-09-08 | 2016-09-06 | 15.339 | 174,780,680 | +718,663 | 4.29% | 2,681,026,904 |
| 2016-09-07 | 2016-09-05 | 15.135 | 174,062,017 | +638,457 | 4.28% | 2,634,462,254 |
| 2016-09-06 | 2016-09-02 | 15.033 | 173,423,560 | -1,750,094 | 4.26% | 2,607,093,863 |
| 2016-09-05 | 2016-09-01 | 14.778 | 175,173,654 | -3,263,317 | 4.30% | 2,588,693,470 |
| 2016-09-02 | 2016-08-31 | 13.782 | 178,436,971 | -1,305,429 | 4.38% | 2,459,302,083 |
| 2016-09-01 | 2016-08-30 | 14.395 | 179,742,400 | -530,701 | 4.41% | 2,587,396,079 |
| 2016-08-31 | 2016-08-29 | 14.140 | 180,273,101 | -2,975,543 | 4.43% | 2,549,024,264 |
| 2016-08-30 | 2016-08-26 | 14.701 | 183,248,644 | -620,954 | 4.50% | 2,693,993,406 |
| 2016-08-29 | 2016-08-25 | 14.625 | 183,869,598 | +192,334 | 4.52% | 2,689,043,476 |
| 2016-08-26 | 2016-08-24 | 15.237 | 183,677,264 | -565,813 | 4.51% | 2,798,742,921 |
| 2016-08-25 | 2016-08-23 | 15.569 | 184,243,077 | -1,525,975 | 4.53% | 2,868,496,263 |
| 2016-08-24 | 2016-08-22 | 15.390 | 185,769,052 | -3,408,972 | 4.56% | 2,859,064,495 |
| 2016-08-23 | 2016-08-19 | 14.803 | 189,178,024 | -361,811 | 4.65% | 2,800,476,636 |
| 2016-08-22 | 2016-08-18 | 15.697 | 189,539,835 | -3,314,807 | 4.66% | 2,975,150,155 |
| 2016-08-19 | 2016-08-17 | 15.875 | 192,854,642 | -1,461,711 | 4.74% | 3,061,637,417 |
| 2016-08-18 | 2016-08-16 | 16.054 | 194,316,353 | -750,305 | 4.77% | 3,119,559,488 |
| 2016-08-17 | 2016-08-15 | 15.952 | 195,066,658 | -3,410,011 | 4.79% | 3,111,690,086 |
| 2016-08-16 | 2016-08-12 | 16.462 | 198,476,669 | -704,458 | 4.88% | 3,267,401,113 |
| 2016-08-15 | 2016-08-11 | 16.488 | 199,181,127 | +1,645,425 | 4.89% | 3,284,081,896 |
| 2016-08-12 | 2016-08-10 | 16.386 | 197,535,702 | -1,975,858 | 4.85% | 3,236,785,378 |
| 2016-08-11 | 2016-08-09 | 16.233 | 199,511,560 | -637,772 | 4.90% | 3,238,608,530 |
| 2016-08-10 | 2016-08-08 | 15.952 | 200,149,332 | -389,519 | 4.92% | 3,192,768,556 |
| 2016-08-09 | 2016-08-05 | 15.416 | 200,538,851 | -136,686 | 4.93% | 3,091,496,337 |
| 2016-08-08 | 2016-08-04 | 15.288 | 200,675,537 | +3,657,319 | 4.93% | 3,067,994,181 |
| 2016-08-05 | 2016-08-03 | 14.778 | 197,018,218 | +1,618,649 | 4.84% | 2,911,509,595 |
| 2016-08-04 | 2016-08-01 | 15.620 | 195,399,569 | -1,390,662 | 4.80% | 3,052,167,046 |
| 2016-08-03 | 2016-07-29 | 16.080 | 196,790,231 | -2,729,899 | 4.83% | 3,164,297,881 |
| 2016-08-01 | 2016-07-28 | 17.024 | 199,520,130 | +6,970,693 | 4.90% | 3,396,611,130 |
| 2016-07-29 | 2016-07-27 | 16.998 | 192,549,437 | +1,044,296 | 4.73% | 3,273,028,279 |
| 2016-07-28 | 2016-07-26 | 16.845 | 191,505,141 | -5,542,519 | 4.70% | 3,225,950,121 |
| 2016-07-27 | 2016-07-25 | 15.697 | 197,047,660 | +1,813,742 | 4.84% | 3,092,998,241 |
| 2016-07-26 | 2016-07-22 | 15.646 | 195,233,918 | +2,592,460 | 4.80% | 3,054,562,528 |
| 2016-07-25 | 2016-07-21 | 15.722 | 192,641,458 | +2,281,589 | 4.73% | 3,028,752,210 |
| 2016-07-22 | 2016-07-20 | 15.569 | 190,359,869 | +384,368 | 4.68% | 2,963,729,122 |
| 2016-07-21 | 2016-07-19 | 15.518 | 189,975,501 | -695,865 | 4.67% | 2,948,047,340 |
| 2016-07-20 | 2016-07-18 | 15.569 | 190,671,366 | -942,652 | 4.68% | 2,968,578,846 |
| 2016-07-19 | 2016-07-15 | 15.237 | 191,614,018 | +633,660 | 4.71% | 2,919,677,508 |
| 2016-07-18 | 2016-07-14 | 15.237 | 190,980,358 | +4,533,130 | 4.69% | 2,910,022,250 |
| 2016-07-15 | 2016-07-13 | 15.263 | 186,447,228 | +587,468 | 4.58% | 2,845,708,363 |
| 2016-07-14 | 2016-07-12 | 14.982 | 185,859,760 | -5,079,690 | 4.57% | 2,784,561,080 |
| 2016-07-13 | 2016-07-11 | 14.242 | 190,939,450 | -1,762,647 | 4.69% | 2,719,337,687 |
| 2016-07-12 | 2016-07-08 | 14.089 | 192,702,097 | +1,985,346 | 4.73% | 2,714,930,983 |
| 2016-07-11 | 2016-07-07 | 14.344 | 190,716,751 | -1,693,284 | 4.68% | 2,735,636,758 |
| 2016-07-08 | 2016-07-06 | 13.987 | 192,410,035 | +4,014,251 | 4.73% | 2,691,172,600 |
| 2016-07-07 | 2016-07-05 | 14.293 | 188,395,784 | -450,349 | 4.63% | 2,692,727,974 |
| 2016-07-06 | 2016-07-04 | 14.752 | 188,846,133 | -3,344,504 | 4.64% | 2,785,923,649 |
| 2016-07-05 | 2016-06-30 | 14.216 | 192,190,637 | -899,271 | 4.72% | 2,732,251,649 |
| 2016-07-04 | 2016-06-29 | 14.140 | 193,089,908 | -400,019 | 4.74% | 2,730,251,257 |
| 2016-06-30 | 2016-06-28 | 13.961 | 193,489,927 | +1,214,505 | 4.75% | 2,701,338,215 |
| 2016-06-29 | 2016-06-27 | 14.318 | 192,275,422 | -738,468 | 4.72% | 2,753,086,836 |
| 2016-06-28 | 2016-06-24 | 14.574 | 193,013,890 | +1,045,659 | 4.74% | 2,812,923,668 |
| 2016-06-27 | 2016-06-23 | 14.905 | 191,968,231 | -137,602 | 4.72% | 2,861,379,658 |
| 2016-06-24 | 2016-06-22 | 14.880 | 192,105,833 | -108,870 | 4.72% | 2,858,527,548 |
| 2016-06-23 | 2016-06-21 | 14.650 | 192,214,703 | -2,815,094 | 4.72% | 2,815,994,308 |
| 2016-06-22 | 2016-06-20 | 14.905 | 195,029,797 | +419,421 | 4.79% | 2,907,013,785 |
| 2016-06-21 | 2016-06-17 | 14.548 | 194,610,376 | -1,825,085 | 4.78% | 2,831,223,294 |
| 2016-06-20 | 2016-06-16 | 14.089 | 196,435,461 | +1,288,710 | 4.82% | 2,767,529,402 |
| 2016-06-17 | 2016-06-15 | 14.574 | 195,146,751 | +1,554,973 | 4.79% | 2,844,007,313 |
| 2016-06-16 | 2016-06-14 | 14.344 | 193,591,778 | +85,157 | 4.76% | 2,776,876,080 |
| 2016-06-15 | 2016-06-13 | 14.650 | 193,506,621 | -1,821,530 | 4.75% | 2,834,921,236 |
| 2016-06-14 | 2016-06-10 | 15.110 | 195,328,151 | -1,657,070 | 4.80% | 2,951,343,922 |
| 2016-06-13 | 2016-06-08 | 15.084 | 196,985,221 | -1,967,499 | 4.84% | 2,971,354,032 |
| 2016-06-10 | 2016-06-07 | 14.829 | 198,952,720 | -632,278 | 4.89% | 2,950,253,191 |
| 2016-06-08 | 2016-06-06 | 15.084 | 199,584,998 | +622,918 | 4.90% | 3,010,569,450 |
| 2016-06-07 | 2016-06-03 | 15.799 | 198,962,080 | +171,139 | 4.89% | 3,143,360,829 |
| 2016-06-06 | 2016-06-02 | 15.544 | 198,790,941 | -755,198 | 4.88% | 3,089,919,446 |
| 2016-06-03 | 2016-06-01 | 15.314 | 199,546,139 | -368,098 | 4.90% | 3,055,820,604 |
| 2016-06-02 | 2016-05-31 | 15.518 | 199,914,237 | -2,053,247 | 4.91% | 3,102,277,038 |
| 2016-06-01 | 2016-05-30 | 15.518 | 201,967,484 | +62,597 | 4.96% | 3,134,139,406 |
| 2016-05-31 | 2016-05-27 | 15.059 | 201,904,887 | +2,840,252 | 4.96% | 3,040,409,760 |
| 2016-05-30 | 2016-05-26 | 15.059 | 199,064,635 | +5,549,048 | 4.89% | 2,997,639,473 |
| 2016-05-27 | 2016-05-25 | 14.778 | 193,515,587 | +4,294,749 | 4.75% | 2,859,748,170 |
| 2016-05-26 | 2016-05-24 | 14.421 | 189,220,838 | +965,481 | 4.65% | 2,728,667,918 |
| 2016-05-25 | 2016-05-23 | 13.910 | 188,255,357 | +1,903,876 | 4.62% | 2,618,647,980 |
| 2016-05-24 | 2016-05-20 | 13.782 | 186,351,481 | -919,844 | 4.58% | 2,568,383,574 |
| 2016-05-23 | 2016-05-19 | 13.757 | 187,271,325 | +122,683 | 4.60% | 2,576,281,553 |
| 2016-05-20 | 2016-05-18 | 13.910 | 187,148,642 | +827,691 | 4.60% | 2,603,253,481 |
| 2016-05-19 | 2016-05-17 | 14.293 | 186,320,951 | -391,988 | 4.58% | 2,663,072,529 |
| 2016-05-18 | 2016-05-16 | 14.038 | 186,712,939 | -457,929 | 4.59% | 2,621,020,272 |
| 2016-05-17 | 2016-05-13 | 13.987 | 187,170,868 | -1,678,778 | 4.60% | 2,617,894,184 |
| 2016-05-16 | 2016-05-12 | 14.191 | 188,849,646 | -4,490,906 | 4.64% | 2,679,934,885 |
| 2016-05-13 | 2016-05-11 | 14.267 | 193,340,552 | +1,092,683 | 4.75% | 2,758,468,554 |
| 2016-05-12 | 2016-05-10 | 14.114 | 192,247,869 | +1,220,385 | 4.72% | 2,713,438,240 |
| 2016-05-11 | 2016-05-09 | 13.808 | 191,027,484 | +536,574 | 4.69% | 2,637,706,054 |
| 2016-05-10 | 2016-05-06 | 13.553 | 190,490,910 | -282,078 | 4.68% | 2,581,677,876 |
| 2016-05-09 | 2016-05-05 | 13.961 | 190,772,988 | +3,675,748 | 4.69% | 2,663,406,674 |
| 2016-05-06 | 2016-05-04 | 13.961 | 187,097,240 | +1,192,489 | 4.60% | 2,612,089,075 |
| 2016-05-05 | 2016-05-03 | 14.395 | 185,904,751 | -847,841 | 4.57% | 2,676,103,267 |
| 2016-05-04 | 2016-04-29 | 14.165 | 186,752,592 | +1,135,883 | 4.59% | 2,645,409,426 |
| 2016-05-03 | 2016-04-28 | 14.472 | 185,616,709 | -1,128,743 | 4.56% | 2,686,169,432 |
| 2016-04-29 | 2016-04-27 | 14.446 | 186,745,452 | -484,921 | 4.59% | 2,697,737,820 |
| 2016-04-28 | 2016-04-26 | 14.676 | 187,230,373 | +1,321,004 | 4.60% | 2,747,751,304 |
| 2016-04-27 | 2016-04-25 | 14.880 | 185,909,369 | +1,419,130 | 4.57% | 2,766,324,397 |
| 2016-04-26 | 2016-04-22 | 14.701 | 184,490,239 | -1,955,641 | 4.53% | 2,712,246,468 |
| 2016-04-25 | 2016-04-21 | 15.033 | 186,445,880 | -1,021,323 | 4.58% | 2,802,859,712 |
| 2016-04-22 | 2016-04-20 | 15.314 | 187,467,203 | -3,420,348 | 4.60% | 2,870,845,532 |
| 2016-04-21 | 2016-04-19 | 15.748 | 190,887,551 | +536,299 | 4.69% | 3,006,048,931 |
| 2016-04-20 | 2016-04-18 | 15.646 | 190,351,252 | -2,461,537 | 4.68% | 2,978,170,021 |
| 2016-04-19 | 2016-04-15 | 15.697 | 192,812,789 | +1,333,811 | 4.74% | 3,026,524,736 |
| 2016-04-18 | 2016-04-14 | 15.595 | 191,478,978 | -1,755,429 | 4.70% | 2,986,039,762 |
| 2016-04-15 | 2016-04-13 | 15.161 | 193,234,407 | +239,804 | 4.75% | 2,929,572,020 |
| 2016-04-14 | 2016-04-12 | 16.807 | 192,994,603 | -1,755,524 | 4.74% | 3,243,688,867 |
| 2016-04-13 | 2016-04-11 | 16.485 | 194,750,127 | +8,648,545 | 4.78% | 3,210,549,354 |
| 2016-04-12 | 2016-04-08 | 16.512 | 186,101,582 | -10,315,509 | 4.80% | 3,072,962,512 |
| 2016-04-11 | 2016-04-07 | 16.512 | 196,417,091 | +2,667,070 | 5.07% | 3,243,295,145 |
| 2016-04-08 | 2016-04-06 | 15.467 | 193,750,021 | -4,090,674 | 5.00% | 2,996,705,442 |
| 2016-04-07 | 2016-04-05 | 15.199 | 197,840,695 | +1,181,287 | 5.10% | 3,006,942,843 |
| 2016-04-06 | 2016-04-01 | 15.708 | 196,659,408 | +4,630,249 | 5.07% | 3,089,148,803 |
| 2016-04-05 | 2016-03-31 | 16.083 | 192,029,159 | +370,727 | 4.95% | 3,088,480,868 |
| 2016-04-01 | 2016-03-30 | 16.217 | 191,658,432 | +1,621,277 | 4.94% | 3,108,205,972 |
| 2016-03-31 | 2016-03-29 | 15.547 | 190,037,155 | +669,040 | 4.90% | 2,954,561,258 |
| 2016-03-30 | 2016-03-24 | 14.502 | 189,368,115 | +1,388,067 | 4.89% | 2,746,190,158 |
| 2016-03-29 | 2016-03-23 | 14.958 | 187,980,048 | +1,323,647 | 4.85% | 2,811,722,396 |
| 2016-03-24 | 2016-03-22 | 14.690 | 186,656,401 | +4,794,338 | 4.82% | 2,741,889,392 |
| 2016-03-23 | 2016-03-21 | 14.395 | 181,862,063 | -3,130,421 | 4.69% | 2,617,838,703 |
| 2016-03-22 | 2016-03-18 | 14.555 | 184,992,484 | +627,280 | 4.77% | 2,692,653,054 |
| 2016-03-21 | 2016-03-17 | 13.537 | 184,365,204 | +270,275 | 4.76% | 2,495,725,529 |
| 2016-03-18 | 2016-03-16 | 12.974 | 184,094,929 | -6,150,283 | 4.75% | 2,388,436,352 |
| 2016-03-17 | 2016-03-15 | 12.987 | 190,245,212 | +305,010 | 4.91% | 2,470,779,572 |
| 2016-03-16 | 2016-03-14 | 12.934 | 189,940,202 | -3,794,423 | 4.90% | 2,456,635,358 |
| 2016-03-15 | 2016-03-11 | 12.934 | 193,734,625 | -1,416,071 | 5.00% | 2,505,711,402 |
| 2016-03-14 | 2016-03-10 | 12.733 | 195,150,696 | +3,041,152 | 5.03% | 2,484,792,910 |
| 2016-03-11 | 2016-03-09 | 12.545 | 192,109,544 | -5,342,034 | 4.96% | 2,410,023,511 |
| 2016-03-10 | 2016-03-08 | 12.451 | 197,451,578 | -3,148,515 | 5.09% | 2,458,514,717 |
| 2016-03-09 | 2016-03-07 | 13.001 | 200,600,093 | -5,011,467 | 5.17% | 2,607,950,558 |
| 2016-03-08 | 2016-03-04 | 13.041 | 205,611,560 | -234,786 | 5.30% | 2,681,370,690 |
| 2016-03-07 | 2016-03-03 | 12.706 | 205,846,346 | +9,590,662 | 5.31% | 2,615,459,437 |
| 2016-03-04 | 2016-03-02 | 12.733 | 196,255,684 | +9,305,322 | 5.06% | 2,498,862,378 |
| 2016-03-03 | 2016-03-01 | 12.143 | 186,950,362 | -7,616,573 | 4.82% | 2,270,131,409 |
| 2016-03-02 | 2016-02-29 | 12.009 | 194,566,935 | +5,676,215 | 5.02% | 2,336,541,702 |
| 2016-03-01 | 2016-02-26 | 12.022 | 188,890,720 | +1,939,644 | 4.87% | 2,270,908,074 |
| 2016-02-29 | 2016-02-25 | 11.500 | 186,951,076 | -1,195,499 | 4.82% | 2,149,867,757 |
| 2016-02-26 | 2016-02-24 | 11.634 | 188,146,575 | -1,135,939 | 4.85% | 2,188,832,515 |
| 2016-02-25 | 2016-02-23 | 11.902 | 189,282,514 | -343,841 | 4.88% | 2,252,786,063 |
| 2016-02-24 | 2016-02-22 | 11.741 | 189,626,355 | +1,322,360 | 4.89% | 2,226,380,004 |
| 2016-02-23 | 2016-02-19 | 11.567 | 188,303,995 | +196,376 | 4.86% | 2,178,044,853 |
| 2016-02-22 | 2016-02-18 | 11.955 | 188,107,619 | +1,596,241 | 4.85% | 2,248,887,498 |
| 2016-02-19 | 2016-02-17 | 11.459 | 186,511,378 | +1,193,908 | 4.81% | 2,137,312,053 |
| 2016-02-18 | 2016-02-16 | 11.406 | 185,317,470 | +2,106,732 | 4.78% | 2,113,695,447 |
| 2016-02-17 | 2016-02-15 | 11.459 | 183,210,738 | +234,089 | 4.73% | 2,099,488,636 |
| 2016-02-16 | 2016-02-12 | 10.414 | 182,976,649 | +892,002 | 4.72% | 1,905,518,537 |
| 2016-02-15 | 2016-02-11 | 10.052 | 182,084,647 | +436,156 | 4.70% | 1,830,337,094 |
| 2016-02-12 | 2016-02-05 | 10.454 | 181,648,491 | -3,066,794 | 4.69% | 1,898,990,913 |
| 2016-02-11 | 2016-02-04 | 10.494 | 184,715,285 | -3,431,365 | 4.77% | 1,938,478,934 |
| 2016-02-05 | 2016-02-03 | 10.535 | 188,146,650 | +1,286,998 | 4.85% | 1,982,054,196 |
| 2016-02-04 | 2016-02-02 | 10.964 | 186,859,652 | -1,114,895 | 4.82% | 2,048,638,494 |
| 2016-02-03 | 2016-02-01 | 11.057 | 187,974,547 | +1,079,772 | 4.85% | 2,078,497,397 |
| 2016-02-02 | 2016-01-29 | 11.191 | 186,894,775 | +347,840 | 4.82% | 2,091,607,184 |
| 2016-02-01 | 2016-01-28 | 10.722 | 186,546,935 | -9,055,136 | 4.81% | 2,000,205,395 |
| 2016-01-29 | 2016-01-27 | 10.293 | 195,602,071 | +555,998 | 5.05% | 2,013,405,071 |
| 2016-01-28 | 2016-01-26 | 10.092 | 195,046,073 | -8,214 | 5.03% | 1,968,469,438 |
| 2016-01-27 | 2016-01-25 | 10.213 | 195,054,287 | -9,276,928 | 5.03% | 1,992,080,850 |
| 2016-01-26 | 2016-01-22 | 9.811 | 204,331,215 | -7,647,081 | 5.27% | 2,004,667,215 |
| 2016-01-25 | 2016-01-21 | 9.275 | 211,978,296 | -12,982,226 | 5.47% | 1,966,047,384 |
| 2016-01-22 | 2016-01-20 | 9.570 | 224,960,522 | +1,741,102 | 5.80% | 2,152,786,753 |
| 2016-01-21 | 2016-01-19 | 10.159 | 223,219,420 | -13,410,899 | 5.76% | 2,267,763,027 |
| 2016-01-20 | 2016-01-18 | 10.186 | 236,630,319 | -17,742,032 | 6.10% | 2,410,352,004 |
| 2016-01-19 | 2016-01-15 | 9.704 | 254,372,351 | -647,982 | 6.56% | 2,468,339,877 |
| 2016-01-18 | 2016-01-14 | 9.851 | 255,020,333 | -635,758 | 6.58% | 2,512,225,601 |
| 2016-01-15 | 2016-01-13 | 10.119 | 255,656,091 | -1,109,084 | 6.60% | 2,587,018,803 |
| 2016-01-14 | 2016-01-12 | 10.025 | 256,765,175 | -2,014,780 | 6.62% | 2,574,152,116 |
| 2016-01-13 | 2016-01-11 | 10.079 | 258,779,955 | +1,735,530 | 6.68% | 2,608,224,458 |
| 2016-01-12 | 2016-01-08 | 10.602 | 257,044,425 | +5,338,463 | 6.63% | 2,725,091,957 |
| 2016-01-11 | 2016-01-07 | 10.897 | 251,705,962 | +176,695 | 6.49% | 2,742,714,090 |
| 2016-01-08 | 2016-01-06 | 11.433 | 251,529,267 | +2,412,534 | 6.49% | 2,875,636,887 |
| 2016-01-07 | 2016-01-05 | 11.741 | 249,116,733 | -96,885 | 6.43% | 2,924,849,307 |
| 2016-01-06 | 2016-01-04 | 11.848 | 249,213,618 | +1,336,956 | 6.43% | 2,952,708,162 |
| 2016-01-05 | 2015-12-31 | 12.143 | 247,876,662 | +320,544 | 6.39% | 3,009,957,242 |
| 2016-01-04 | 2015-12-29 | 12.116 | 247,556,118 | -135,195 | 6.39% | 2,999,428,983 |
| 2015-12-30 | 2015-12-28 | 12.197 | 247,691,313 | -71,664 | 6.39% | 3,020,985,613 |
| 2015-12-29 | 2015-12-24 | 12.290 | 247,762,977 | -197,239 | 6.39% | 3,045,104,743 |
| 2015-12-28 | 2015-12-22 | 11.821 | 247,960,216 | +237,836 | 6.40% | 2,931,210,992 |
| 2015-12-23 | 2015-12-21 | 11.942 | 247,722,380 | +578,551 | 6.39% | 2,958,281,089 |
| 2015-12-22 | 2015-12-18 | 12.116 | 247,143,829 | -246,545 | 6.38% | 2,994,433,624 |
| 2015-12-21 | 2015-12-17 | 12.491 | 247,390,374 | -373,883 | 6.38% | 3,090,261,270 |
| 2015-12-18 | 2015-12-16 | 12.250 | 247,764,257 | -7,538,259 | 6.39% | 3,035,158,249 |
| 2015-12-17 | 2015-12-15 | 11.942 | 255,302,516 | +321,133 | 6.59% | 3,048,802,474 |
| 2015-12-16 | 2015-12-14 | 12.089 | 254,981,383 | -6,791 | 6.58% | 3,082,559,721 |
| 2015-12-15 | 2015-12-11 | 12.451 | 254,988,174 | -816,424 | 6.58% | 3,174,916,021 |
| 2015-12-14 | 2015-12-10 | 12.518 | 255,804,598 | +517,875 | 6.60% | 3,202,224,030 |
| 2015-12-11 | 2015-12-09 | 12.451 | 255,286,723 | -773,367 | 6.59% | 3,178,633,323 |
| 2015-12-10 | 2015-12-08 | 12.237 | 256,060,090 | +1,791,711 | 6.61% | 3,133,351,817 |
| 2015-12-09 | 2015-12-07 | 12.652 | 254,268,379 | -260,894 | 6.56% | 3,217,072,424 |
| 2015-12-08 | 2015-12-04 | 12.894 | 254,529,273 | +7,626,972 | 6.57% | 3,281,778,750 |
| 2015-12-07 | 2015-12-03 | 13.001 | 246,902,301 | +1,012,768 | 6.37% | 3,209,913,735 |
| 2015-12-04 | 2015-12-02 | 13.242 | 245,889,533 | +958,902 | 6.34% | 3,256,068,075 |
| 2015-12-03 | 2015-12-01 | 13.282 | 244,930,631 | +176,731 | 6.32% | 3,253,218,589 |
| 2015-12-02 | 2015-11-30 | 12.934 | 244,753,900 | +1,204,116 | 6.31% | 3,165,580,948 |
| 2015-12-01 | 2015-11-27 | 12.840 | 243,549,784 | +192,198 | 6.28% | 3,127,157,443 |
| 2015-11-30 | 2015-11-26 | 13.068 | 243,357,586 | -1,090,613 | 6.28% | 3,180,138,202 |
| 2015-11-27 | 2015-11-25 | 13.215 | 244,448,199 | -550,100 | 6.31% | 3,230,429,342 |
| 2015-11-26 | 2015-11-24 | 13.336 | 244,998,299 | -887,312 | 6.32% | 3,267,252,051 |
| 2015-11-25 | 2015-11-23 | 13.510 | 245,885,611 | +1,328,235 | 6.34% | 3,321,927,398 |
| 2015-11-24 | 2015-11-20 | 14.046 | 244,557,376 | +107,664 | 6.31% | 3,435,093,305 |
| 2015-11-23 | 2015-11-19 | 14.234 | 244,449,712 | -736,537 | 6.31% | 3,479,449,488 |
| 2015-11-20 | 2015-11-18 | 14.100 | 245,186,249 | -2,885 | 6.33% | 3,457,071,317 |
| 2015-11-19 | 2015-11-17 | 14.555 | 245,189,134 | -97,099 | 6.33% | 3,568,843,751 |
| 2015-11-18 | 2015-11-16 | 14.073 | 245,286,233 | -621,457 | 6.33% | 3,451,906,010 |
| 2015-11-17 | 2015-11-13 | 14.207 | 245,907,690 | -646,655 | 6.34% | 3,493,610,344 |
| 2015-11-16 | 2015-11-12 | 14.743 | 246,554,345 | -464,885 | 6.36% | 3,634,978,404 |
| 2015-11-13 | 2015-11-11 | 14.368 | 247,019,230 | +90,728 | 6.37% | 3,549,131,071 |
| 2015-11-12 | 2015-11-10 | 14.502 | 246,928,502 | +5,044,618 | 6.37% | 3,580,922,913 |
| 2015-11-11 | 2015-11-09 | 15.226 | 241,883,884 | +688,311 | 6.24% | 3,682,830,697 |
| 2015-11-10 | 2015-11-06 | 15.681 | 241,195,573 | -1,294,365 | 6.22% | 3,782,262,645 |
| 2015-11-09 | 2015-11-05 | 15.145 | 242,489,938 | +702,180 | 6.26% | 3,672,557,933 |
| 2015-11-06 | 2015-11-04 | 15.547 | 241,787,758 | -103,821 | 6.24% | 3,759,142,481 |
| 2015-11-05 | 2015-11-03 | 15.199 | 241,891,579 | -1,730,671 | 6.24% | 3,676,463,795 |
| 2015-11-04 | 2015-11-02 | 14.850 | 243,622,250 | +989,642 | 6.28% | 3,617,872,018 |
| 2015-11-03 | 2015-10-30 | 14.368 | 242,632,608 | -613,982 | 6.26% | 3,486,104,819 |
| 2015-11-02 | 2015-10-29 | 14.261 | 243,246,590 | +1,109,609 | 6.28% | 3,468,844,869 |
| 2015-10-30 | 2015-10-28 | 14.153 | 242,136,981 | +41,444 | 6.25% | 3,427,058,602 |
| 2015-10-29 | 2015-10-27 | 14.636 | 242,095,537 | +37,276 | 6.25% | 3,543,283,576 |
| 2015-10-28 | 2015-10-26 | 14.958 | 242,058,261 | +489,391 | 6.24% | 3,620,600,382 |
| 2015-10-27 | 2015-10-23 | 14.663 | 241,568,870 | -3,353,605 | 6.23% | 3,542,050,748 |
| 2015-10-26 | 2015-10-22 | 14.555 | 244,922,475 | -3,619,863 | 6.32% | 3,564,962,404 |
| 2015-10-23 | 2015-10-20 | 14.609 | 248,542,338 | -368,370 | 6.41% | 3,630,975,903 |
| 2015-10-22 | 2015-10-19 | 14.743 | 248,910,708 | +143,418 | 6.42% | 3,669,718,529 |
| 2015-10-20 | 2015-10-16 | 15.360 | 248,767,290 | +1,879,140 | 6.42% | 3,820,976,636 |
| 2015-10-19 | 2015-10-15 | 15.949 | 246,888,150 | +470,787 | 6.37% | 3,937,709,707 |
| 2015-10-16 | 2015-10-14 | 14.850 | 246,417,363 | -494,881 | 6.36% | 3,659,380,382 |
| 2015-10-15 | 2015-10-13 | 14.984 | 246,912,244 | -1,023,237 | 6.37% | 3,699,822,758 |
| 2015-10-14 | 2015-10-12 | 14.582 | 247,935,481 | -590,365 | 6.40% | 3,615,464,204 |
| 2015-10-13 | 2015-10-09 | 15.145 | 248,525,846 | -1,191,876 | 6.41% | 3,763,972,951 |
| 2015-10-12 | 2015-10-08 | 14.958 | 249,717,722 | -285,244 | 6.44% | 3,735,167,211 |
| 2015-10-09 | 2015-10-07 | 14.529 | 250,002,966 | +771,252 | 6.45% | 3,632,209,858 |
| 2015-10-08 | 2015-10-06 | 13.939 | 249,231,714 | +1,535,314 | 6.43% | 3,474,026,548 |
| 2015-10-07 | 2015-10-05 | 12.974 | 247,696,400 | +57,246 | 6.39% | 3,213,597,948 |
| 2015-10-06 | 2015-10-02 | 12.639 | 247,639,154 | +1,527,961 | 6.39% | 3,129,878,608 |
| 2015-10-05 | 2015-09-30 | 11.768 | 246,111,193 | +1,341,494 | 6.35% | 2,896,158,799 |
| 2015-10-02 | 2015-09-29 | 11.888 | 244,769,699 | +3,722,067 | 6.31% | 2,909,897,980 |
| 2015-09-30 | 2015-09-25 | 12.612 | 241,047,632 | -994,110 | 6.22% | 3,040,107,790 |
| 2015-09-29 | 2015-09-24 | 12.920 | 242,041,742 | -1,334,748 | 6.24% | 3,127,258,584 |
| 2015-09-25 | 2015-09-23 | 12.987 | 243,376,490 | -1,296,082 | 6.28% | 3,160,813,633 |
| 2015-09-24 | 2015-09-22 | 13.751 | 244,672,572 | -285,405 | 6.31% | 3,364,566,663 |
| 2015-09-23 | 2015-09-21 | 14.368 | 244,957,977 | -282,269 | 6.32% | 3,519,515,332 |
| 2015-09-22 | 2015-09-18 | 14.931 | 245,240,246 | -860,901 | 6.33% | 3,661,621,280 |
| 2015-09-21 | 2015-09-17 | 14.582 | 246,101,147 | -763,801 | 6.35% | 3,588,715,435 |
| 2015-09-18 | 2015-09-16 | 14.609 | 246,864,948 | -122,865 | 6.37% | 3,606,470,771 |
| 2015-09-17 | 2015-09-15 | 14.019 | 246,987,813 | +810,103 | 6.37% | 3,462,610,954 |
| 2015-09-16 | 2015-09-14 | 14.180 | 246,177,710 | -272,797 | 6.35% | 3,490,847,563 |
| 2015-09-15 | 2015-09-11 | 14.555 | 246,450,507 | +1,163,329 | 6.36% | 3,587,203,632 |
| 2015-09-14 | 2015-09-10 | 15.092 | 245,287,178 | +886,029 | 6.33% | 3,701,772,516 |
| 2015-09-11 | 2015-09-09 | 15.869 | 244,401,149 | +1,533,562 | 6.30% | 3,878,389,614 |
| 2015-09-10 | 2015-09-08 | 15.494 | 242,867,587 | -1,387,758 | 6.27% | 3,762,910,436 |
| 2015-09-09 | 2015-09-07 | 14.663 | 244,255,345 | -225,998 | 6.30% | 3,581,441,713 |
| 2015-09-08 | 2015-09-04 | 15.226 | 244,481,343 | +13,517 | 6.31% | 3,722,378,605 |
| 2015-09-07 | 2015-09-02 | 15.199 | 244,467,826 | -114,467 | 6.31% | 3,715,619,680 |
| 2015-09-04 | 2015-09-01 | 15.869 | 244,582,293 | +363,083 | 6.31% | 3,881,264,179 |
| 2015-09-02 | 2015-08-31 | 16.030 | 244,219,210 | +1,644,917 | 6.30% | 3,914,781,174 |
| 2015-09-01 | 2015-08-28 | 17.343 | 242,574,293 | +275,853 | 6.26% | 4,207,029,332 |
| 2015-08-31 | 2015-08-27 | 17.263 | 242,298,440 | -142,326 | 6.25% | 4,182,760,234 |
| 2015-08-28 | 2015-08-26 | 16.700 | 242,440,766 | -1,693,548 | 6.25% | 4,048,742,712 |
| 2015-08-27 | 2015-08-25 | 17.236 | 244,134,314 | -1,056,067 | 6.30% | 4,207,908,460 |
| 2015-08-26 | 2015-08-24 | 17.209 | 245,190,381 | -6,311,383 | 6.33% | 4,219,538,381 |
| 2015-08-25 | 2015-08-21 | 18.281 | 251,501,764 | -852,955 | 6.49% | 4,597,819,260 |
| 2015-08-24 | 2015-08-20 | 18.684 | 252,354,719 | -1,519,312 | 6.51% | 4,714,880,540 |
| 2015-08-21 | 2015-08-19 | 19.649 | 253,874,031 | -51,474 | 6.55% | 4,988,256,056 |
| 2015-08-20 | 2015-08-18 | 20.372 | 253,925,505 | -2,257,158 | 6.55% | 5,173,046,738 |
| 2015-08-19 | 2015-08-17 | 20.721 | 256,182,663 | -68,772 | 6.61% | 5,308,303,125 |
| 2015-08-18 | 2015-08-14 | 20.694 | 256,251,435 | +13,049 | 6.61% | 5,302,859,145 |
| 2015-08-17 | 2015-08-13 | 20.345 | 256,238,386 | -900,875 | 6.61% | 5,213,296,806 |
| 2015-08-14 | 2015-08-12 | 20.640 | 257,139,261 | -1,934,977 | 6.63% | 5,307,446,214 |
| 2015-08-13 | 2015-08-11 | 22.061 | 259,074,238 | -1,000,975 | 6.68% | 5,715,451,579 |
| 2015-08-12 | 2015-08-10 | 21.900 | 260,075,213 | -511,505 | 6.71% | 5,695,705,221 |
| 2015-08-11 | 2015-08-07 | 20.721 | 260,586,718 | -332,892 | 6.72% | 5,399,558,554 |
| 2015-08-10 | 2015-08-06 | 20.533 | 260,919,610 | -626,316 | 6.73% | 5,357,497,480 |
| 2015-08-07 | 2015-08-05 | 20.587 | 261,545,926 | -105,477 | 6.75% | 5,384,379,532 |
| 2015-08-06 | 2015-08-04 | 20.211 | 261,651,403 | -530,466 | 6.75% | 5,288,358,625 |
| 2015-08-05 | 2015-08-03 | 20.480 | 262,181,869 | +516,736 | 6.76% | 5,369,359,698 |
| 2015-08-04 | 2015-07-31 | 21.471 | 261,665,133 | -262,924 | 6.75% | 5,618,299,123 |
| 2015-08-03 | 2015-07-30 | 20.855 | 261,928,057 | -52,715 | 6.76% | 5,462,457,907 |
| 2015-07-31 | 2015-07-29 | 21.042 | 261,980,772 | -1,040,880 | 6.76% | 5,512,715,238 |
| 2015-07-30 | 2015-07-28 | 20.372 | 263,021,652 | +77,055 | 6.79% | 5,358,356,179 |
| 2015-07-29 | 2015-07-27 | 20.560 | 262,944,597 | -1,132,584 | 6.78% | 5,406,125,214 |
| 2015-07-28 | 2015-07-24 | 21.632 | 264,077,181 | +904,279 | 6.81% | 5,712,561,585 |
| 2015-07-27 | 2015-07-23 | 21.150 | 263,172,902 | -324,694 | 6.79% | 5,566,018,657 |
| 2015-07-24 | 2015-07-22 | 20.024 | 263,497,596 | +331,004 | 6.80% | 5,276,230,307 |
| 2015-07-23 | 2015-07-21 | 20.748 | 263,166,592 | +172,429 | 6.79% | 5,460,069,895 |
| 2015-07-22 | 2015-07-20 | 20.962 | 262,994,163 | -441,167 | 6.78% | 5,512,890,265 |
| 2015-07-21 | 2015-07-17 | 20.855 | 263,435,330 | -456,016 | 6.80% | 5,493,891,788 |
| 2015-07-20 | 2015-07-16 | 20.587 | 263,891,346 | -283,867 | 6.81% | 5,432,664,098 |
| 2015-07-17 | 2015-07-15 | 20.667 | 264,175,213 | -414,343 | 6.81% | 5,459,752,168 |
| 2015-07-16 | 2015-07-14 | 21.042 | 264,589,556 | +8,169,335 | 6.83% | 5,567,610,425 |
| 2015-07-15 | 2015-07-13 | 21.203 | 256,420,221 | -3,548,741 | 6.61% | 5,436,948,743 |
| 2015-07-14 | 2015-07-10 | 20.077 | 259,968,962 | +91,045 | 6.71% | 5,219,510,828 |
| 2015-07-13 | 2015-07-09 | 19.863 | 259,877,917 | -1,281,388 | 6.70% | 5,161,953,288 |
| 2015-07-10 | 2015-07-08 | 18.898 | 261,159,305 | +796,385 | 6.74% | 4,935,385,789 |
| 2015-07-09 | 2015-07-07 | 19.005 | 260,362,920 | -804,236 | 6.72% | 4,948,252,512 |
| 2015-07-08 | 2015-07-06 | 19.166 | 261,167,156 | +1,139,996 | 6.74% | 5,005,541,734 |
| 2015-07-07 | 2015-07-03 | 19.515 | 260,027,160 | +557,768 | 6.71% | 5,074,305,109 |
| 2015-07-06 | 2015-07-02 | 19.729 | 259,469,392 | +5,032,344 | 6.69% | 5,119,062,519 |
| 2015-07-03 | 2015-06-30 | 17.343 | 254,437,048 | -926,667 | 6.56% | 4,412,768,191 |
| 2015-07-02 | 2015-06-29 | 17.156 | 255,363,715 | -5,632,500 | 6.59% | 4,380,923,271 |
| 2015-06-30 | 2015-06-26 | 18.281 | 260,996,215 | -2,113,771 | 6.73% | 4,771,391,680 |
| 2015-06-29 | 2015-06-25 | 18.362 | 263,109,986 | -132,097 | 6.79% | 4,831,193,008 |
| 2015-06-26 | 2015-06-24 | 18.737 | 263,242,083 | -55,962 | 6.79% | 4,932,407,841 |
| 2015-06-25 | 2015-06-23 | 18.657 | 263,298,045 | +329,492 | 6.79% | 4,912,282,777 |
| 2015-06-24 | 2015-06-22 | 18.684 | 262,968,553 | -197,214 | 6.78% | 4,913,184,576 |
| 2015-06-23 | 2015-06-19 | 18.925 | 263,165,767 | +1,155,950 | 6.79% | 4,980,358,219 |
| 2015-06-22 | 2015-06-18 | 18.844 | 262,009,817 | -293,058 | 6.76% | 4,937,412,064 |
| 2015-06-19 | 2015-06-17 | 18.737 | 262,302,875 | -258,808 | 6.77% | 4,914,809,755 |
| 2015-06-18 | 2015-06-16 | 18.523 | 262,561,683 | +1,011,020 | 6.77% | 4,863,353,969 |
| 2015-06-17 | 2015-06-15 | 18.764 | 261,550,663 | -586,596 | 6.75% | 4,907,726,479 |
| 2015-06-16 | 2015-06-12 | 19.327 | 262,137,259 | -138,954 | 6.76% | 5,066,295,344 |
| 2015-06-15 | 2015-06-11 | 18.925 | 262,276,213 | +1,140,512 | 6.77% | 4,963,523,591 |
| 2015-06-12 | 2015-06-10 | 18.898 | 261,135,701 | -150,947 | 6.74% | 4,934,939,721 |
| 2015-06-11 | 2015-06-09 | 19.193 | 261,286,648 | -715,869 | 6.74% | 5,014,835,884 |
| 2015-06-10 | 2015-06-08 | 20.104 | 262,002,517 | +684,880 | 6.76% | 5,267,362,554 |
| 2015-06-09 | 2015-06-05 | 20.185 | 261,317,637 | +1,406,042 | 6.74% | 5,274,607,933 |
| 2015-06-08 | 2015-06-04 | 20.372 | 259,911,595 | +1,001,919 | 6.70% | 5,294,997,163 |
| 2015-06-05 | 2015-06-03 | 18.684 | 258,909,676 | -848,667 | 6.68% | 4,837,350,369 |
| 2015-06-04 | 2015-06-02 | 18.925 | 259,758,343 | +420,563 | 6.70% | 4,915,873,418 |
| 2015-06-03 | 2015-06-01 | 19.139 | 259,337,780 | +284,244 | 6.69% | 4,963,528,109 |
| 2015-06-02 | 2015-05-29 | 19.595 | 259,053,536 | -592,536 | 6.68% | 5,076,137,607 |
| 2015-06-01 | 2015-05-28 | 19.970 | 259,646,072 | +280,682 | 6.70% | 5,185,188,088 |
| 2015-05-29 | 2015-05-27 | 20.453 | 259,365,390 | -164,170 | 6.69% | 5,304,727,091 |
| 2015-05-28 | 2015-05-26 | 20.801 | 259,529,560 | -1,770,127 | 6.70% | 5,398,524,004 |
| 2015-05-27 | 2015-05-22 | 20.908 | 261,299,687 | +297,369 | 6.74% | 5,463,361,996 |
| 2015-05-26 | 2015-05-21 | 20.721 | 261,002,318 | -399,572 | 6.73% | 5,408,170,108 |
| 2015-05-22 | 2015-05-20 | 20.640 | 261,401,890 | -694,541 | 6.74% | 5,395,428,399 |
| 2015-05-21 | 2015-05-19 | 20.801 | 262,096,431 | -955,655 | 6.76% | 5,451,917,979 |
| 2015-05-20 | 2015-05-18 | 20.667 | 263,052,086 | -328,231 | 6.79% | 5,436,540,319 |
| 2015-05-19 | 2015-05-15 | 20.801 | 263,380,317 | -1,479,525 | 6.79% | 5,478,624,337 |
| 2015-05-18 | 2015-05-14 | 20.185 | 264,859,842 | -1,018,088 | 6.83% | 5,346,106,141 |
| 2015-05-15 | 2015-05-13 | 20.801 | 265,877,930 | +370,613 | 6.86% | 5,530,577,663 |
| 2015-05-14 | 2015-05-12 | 21.069 | 265,507,317 | +1,592,200 | 6.85% | 5,594,039,456 |
| 2015-05-13 | 2015-05-11 | 21.069 | 263,915,117 | +1,037,686 | 6.81% | 5,560,493,000 |
| 2015-05-12 | 2015-05-08 | 21.230 | 262,877,431 | +353,732 | 6.78% | 5,580,909,353 |
| 2015-05-11 | 2015-05-07 | 21.257 | 262,523,699 | -555,618 | 6.77% | 5,580,436,714 |
| 2015-05-08 | 2015-05-06 | 21.659 | 263,079,317 | +1,414,821 | 6.79% | 5,698,027,639 |
| 2015-05-07 | 2015-05-05 | 22.061 | 261,664,496 | +1,403,245 | 6.75% | 5,772,595,409 |
| 2015-05-06 | 2015-05-04 | 22.168 | 260,261,251 | -454,918 | 6.71% | 5,769,544,237 |
| 2015-05-05 | 2015-04-30 | 21.150 | 260,716,169 | -8,153,070 | 6.73% | 5,514,059,578 |
| 2015-05-04 | 2015-04-29 | 21.632 | 268,869,239 | -403,265 | 6.94% | 5,816,224,183 |
| 2015-04-30 | 2015-04-28 | 23.401 | 269,272,504 | +138,131 | 6.95% | 6,301,337,451 |
| 2015-04-29 | 2015-04-27 | 24.259 | 269,134,373 | +793,822 | 6.94% | 6,528,963,374 |
| 2015-04-28 | 2015-04-24 | 23.964 | 268,340,551 | -413,800 | 6.92% | 6,430,582,452 |
| 2015-04-27 | 2015-04-23 | 23.133 | 268,754,351 | -247,267 | 6.93% | 6,217,170,602 |
| 2015-04-24 | 2015-04-22 | 23.669 | 269,001,618 | +39,567 | 6.94% | 6,367,106,012 |
| 2015-04-23 | 2015-04-21 | 23.669 | 268,962,051 | +430,222 | 6.94% | 6,366,169,485 |
| 2015-04-22 | 2015-04-20 | 22.892 | 268,531,829 | +153,177 | 6.93% | 6,147,239,385 |
| 2015-04-21 | 2015-04-17 | 23.750 | 268,378,652 | -1,897,530 | 6.92% | 6,373,942,982 |
| 2015-04-20 | 2015-04-16 | 23.830 | 270,276,182 | +176,627 | 6.97% | 6,440,743,759 |
| 2015-04-17 | 2015-04-15 | 23.455 | 270,099,555 | -1,370,610 | 6.97% | 6,335,171,946 |
| 2015-04-16 | 2015-04-14 | 24.474 | 271,470,165 | -258,196 | 7.00% | 6,643,843,128 |
| 2015-04-15 | 2015-04-13 | 25.599 | 271,728,361 | -81,711 | 7.01% | 6,956,084,130 |
| 2015-04-14 | 2015-04-10 | 25.867 | 271,810,072 | +43,820 | 7.01% | 7,031,036,363 |
| 2015-04-13 | 2015-04-09 | 25.814 | 271,766,252 | -3,413,223 | 7.01% | 7,015,333,104 |
| 2015-04-10 | 2015-04-08 | 23.750 | 275,179,475 | -3,672,314 | 7.10% | 6,535,461,261 |
| 2015-04-09 | 2015-04-02 | 22.570 | 278,851,789 | -2,368,745 | 7.19% | 6,293,786,574 |
| 2015-04-08 | 2015-04-01 | 22.651 | 281,220,534 | -2,147,898 | 7.25% | 6,369,864,918 |
| 2015-04-02 | 2015-03-31 | 22.490 | 283,368,432 | -11,030,257 | 7.31% | 6,372,941,222 |
| 2015-04-01 | 2015-03-30 | 22.222 | 294,398,689 | +731,429 | 7.59% | 6,542,095,617 |
| 2015-03-31 | 2015-03-27 | 22.115 | 293,667,260 | +988,653 | 7.58% | 6,494,354,104 |
| 2015-03-30 | 2015-03-26 | 22.088 | 292,678,607 | -1,397,276 | 7.55% | 6,464,644,928 |
| 2015-03-27 | 2015-03-25 | 22.034 | 294,075,883 | +1,431,031 | 7.59% | 6,479,741,973 |
| 2015-03-26 | 2015-03-24 | 21.605 | 292,644,852 | -1,310,189 | 7.55% | 6,322,697,667 |
| 2015-03-25 | 2015-03-23 | 21.579 | 293,955,041 | -21,078 | 7.58% | 6,343,125,115 |
| 2015-03-24 | 2015-03-20 | 21.954 | 293,976,119 | +903,330 | 7.58% | 6,453,903,077 |
| 2015-03-23 | 2015-03-19 | 21.552 | 293,072,789 | +1,070,957 | 7.56% | 6,316,231,382 |
| 2015-03-20 | 2015-03-18 | 20.265 | 292,001,832 | +7,406,731 | 7.53% | 5,917,439,914 |
| 2015-03-19 | 2015-03-17 | 20.694 | 284,595,101 | +2,667,729 | 7.34% | 5,889,402,079 |
| 2015-03-18 | 2015-03-16 | 24.125 | 281,927,372 | -1,348,385 | 7.27% | 6,801,390,371 |
| 2015-03-17 | 2015-03-13 | 24.668 | 283,275,757 | +16,389,997 | 7.31% | 6,987,763,807 |
| 2015-03-16 | 2015-03-12 | 24.839 | 266,885,760 | -111,779 | 7.34% | 6,629,231,588 |
| 2015-03-13 | 2015-03-11 | 25.068 | 266,997,539 | +316,427 | 7.34% | 6,693,062,250 |
| 2015-03-12 | 2015-03-10 | 25.611 | 266,681,112 | -1,009,745 | 7.34% | 6,829,961,876 |
| 2015-03-11 | 2015-03-09 | 27.240 | 267,690,857 | +251,494 | 7.36% | 7,291,962,914 |
| 2015-03-10 | 2015-03-06 | 27.469 | 267,439,363 | +2,567,491 | 7.36% | 7,346,267,349 |
| 2015-03-09 | 2015-03-05 | 28.355 | 264,871,872 | +397,864 | 7.29% | 7,510,442,502 |
| 2015-03-06 | 2015-03-04 | 29.370 | 264,474,008 | -1,291,734 | 7.28% | 7,767,528,223 |
| 2015-03-05 | 2015-03-03 | 30.227 | 265,765,742 | -44,309 | 7.31% | 8,033,362,912 |
| 2015-03-04 | 2015-03-02 | 29.513 | 265,810,051 | +450,263 | 7.31% | 7,844,756,571 |
| 2015-03-03 | 2015-02-27 | 29.084 | 265,359,788 | -1,930,346 | 7.30% | 7,717,693,765 |
| 2015-03-02 | 2015-02-26 | 29.155 | 267,290,134 | -1,212,626 | 7.35% | 7,792,936,061 |
| 2015-02-27 | 2015-02-25 | 29.513 | 268,502,760 | +754,896 | 7.39% | 7,924,225,524 |
| 2015-02-26 | 2015-02-24 | 31.371 | 267,747,864 | +1,206,236 | 7.37% | 8,399,405,655 |
| 2015-02-25 | 2015-02-23 | 32.585 | 266,541,628 | +99,823 | 7.33% | 8,685,361,712 |
| 2015-02-24 | 2015-02-18 | 34.229 | 266,441,805 | -1,640,601 | 7.33% | 9,120,022,330 |
| 2015-02-23 | 2015-02-16 | 33.943 | 268,082,406 | +1,450,680 | 7.37% | 9,099,550,580 |
| 2015-02-17 | 2015-02-13 | 33.657 | 266,631,726 | +2,662,164 | 7.33% | 8,974,096,853 |
| 2015-02-16 | 2015-02-12 | 32.943 | 263,969,562 | +1,244,922 | 7.26% | 8,695,865,190 |
| 2015-02-13 | 2015-02-11 | 33.943 | 262,724,640 | +1,137,889 | 7.23% | 8,917,691,340 |
| 2015-02-12 | 2015-02-10 | 33.729 | 261,586,751 | +895,042 | 7.20% | 8,822,989,525 |
| 2015-02-11 | 2015-02-09 | 32.228 | 260,691,709 | +974,173 | 7.17% | 8,401,595,769 |
| 2015-02-10 | 2015-02-06 | 31.799 | 259,717,536 | +311,779 | 7.14% | 8,258,844,823 |
| 2015-02-09 | 2015-02-05 | 30.727 | 259,405,757 | +983,505 | 7.14% | 7,970,876,622 |
| 2015-02-06 | 2015-02-04 | 30.799 | 258,422,252 | -21,865 | 7.11% | 7,959,122,667 |
| 2015-02-05 | 2015-02-03 | 31.156 | 258,444,117 | -779,266 | 7.11% | 8,052,137,106 |
| 2015-02-04 | 2015-02-02 | 31.228 | 259,223,383 | +682,114 | 7.13% | 8,094,939,965 |
| 2015-02-03 | 2015-01-30 | 30.942 | 258,541,269 | -631,198 | 7.11% | 7,999,738,553 |
| 2015-02-02 | 2015-01-29 | 32.085 | 259,172,467 | +884,142 | 7.13% | 8,315,592,998 |
| 2015-01-30 | 2015-01-28 | 32.300 | 258,288,325 | +1,791,642 | 7.10% | 8,342,596,365 |
| 2015-01-29 | 2015-01-27 | 31.299 | 256,496,683 | -2,404,764 | 7.06% | 8,028,120,544 |
| 2015-01-28 | 2015-01-26 | 28.870 | 258,901,447 | +184,384 | 7.12% | 7,474,357,459 |
| 2015-01-27 | 2015-01-23 | 28.870 | 258,717,063 | +566,488 | 7.12% | 7,469,034,383 |
| 2015-01-26 | 2015-01-22 | 29.298 | 258,150,575 | -172,326 | 7.10% | 7,563,363,522 |
| 2015-01-23 | 2015-01-21 | 28.727 | 258,322,901 | -142,064 | 7.11% | 7,420,736,035 |
| 2015-01-22 | 2015-01-20 | 28.655 | 258,464,965 | -82,121 | 7.11% | 7,406,347,356 |
| 2015-01-21 | 2015-01-19 | 28.941 | 258,547,086 | -416,647 | 7.11% | 7,482,602,793 |
| 2015-01-20 | 2015-01-16 | 29.298 | 258,963,733 | +356,474 | 7.12% | 7,587,187,639 |
| 2015-01-19 | 2015-01-15 | 30.370 | 258,607,259 | -106,759 | 7.11% | 7,853,941,506 |
| 2015-01-16 | 2015-01-14 | 29.084 | 258,714,018 | -20,856 | 7.12% | 7,524,408,950 |
| 2015-01-15 | 2015-01-13 | 29.370 | 258,734,874 | +749,004 | 7.12% | 7,598,971,450 |
| 2015-01-14 | 2015-01-12 | 29.155 | 257,985,870 | +86,886 | 7.10% | 7,521,667,035 |
| 2015-01-13 | 2015-01-09 | 29.370 | 257,898,984 | -562,057 | 7.09% | 7,574,421,592 |
| 2015-01-12 | 2015-01-08 | 30.585 | 258,461,041 | +86,745 | 7.11% | 7,904,909,084 |
| 2015-01-09 | 2015-01-07 | 29.870 | 258,374,296 | +354,890 | 7.11% | 7,717,623,879 |
| 2015-01-08 | 2015-01-06 | 29.012 | 258,019,406 | +551,607 | 7.10% | 7,485,769,079 |
| 2015-01-07 | 2015-01-05 | 30.299 | 257,467,799 | -524,474 | 7.08% | 7,800,937,496 |
| 2015-01-06 | 2015-01-02 | 30.084 | 257,992,273 | +84,866 | 7.10% | 7,761,520,624 |
| 2015-01-05 | 2014-12-31 | 31.228 | 257,907,407 | +295,949 | 7.09% | 8,053,845,113 |
| 2015-01-02 | 2014-12-29 | 30.870 | 257,611,458 | +442,405 | 7.09% | 7,952,559,802 |
| 2014-12-30 | 2014-12-24 | 30.370 | 257,169,053 | -1,532,427 | 7.07% | 7,810,262,972 |
| 2014-12-29 | 2014-12-22 | 30.156 | 258,701,480 | -227,588 | 7.12% | 7,801,343,226 |
| 2014-12-23 | 2014-12-19 | 30.299 | 258,929,068 | -124,048 | 7.12% | 7,845,212,035 |
| 2014-12-22 | 2014-12-18 | 30.442 | 259,053,116 | -872,798 | 7.13% | 7,885,993,973 |
| 2014-12-19 | 2014-12-17 | 28.655 | 259,925,914 | -1,666,367 | 7.15% | 7,448,211,040 |
| 2014-12-18 | 2014-12-16 | 29.941 | 261,592,281 | -407,380 | 7.20% | 7,832,438,057 |
| 2014-12-17 | 2014-12-15 | 31.299 | 261,999,661 | +3,030,384 | 7.21% | 8,200,358,915 |
| 2014-12-16 | 2014-12-12 | 31.585 | 258,969,277 | +654,396 | 7.12% | 8,179,533,489 |
| 2014-12-15 | 2014-12-11 | 30.870 | 258,314,881 | -367,516 | 7.11% | 7,974,274,726 |
| 2014-12-12 | 2014-12-10 | 31.513 | 258,682,397 | +1,173,502 | 7.12% | 8,151,987,165 |
| 2014-12-11 | 2014-12-09 | 31.228 | 257,508,895 | -608,085 | 7.08% | 8,041,400,515 |
| 2014-12-10 | 2014-12-08 | 31.299 | 258,116,980 | -2,406 | 7.10% | 8,078,834,415 |
| 2014-12-09 | 2014-12-05 | 32.728 | 258,119,386 | +346,686 | 7.10% | 8,447,809,708 |
| 2014-12-08 | 2014-12-04 | 32.657 | 257,772,700 | +2,027,738 | 7.09% | 8,418,043,038 |
| 2014-12-05 | 2014-12-03 | 32.871 | 255,744,962 | -1,446,373 | 7.04% | 8,406,649,487 |
| 2014-12-04 | 2014-12-02 | 35.015 | 257,191,335 | -1,130,305 | 7.07% | 9,005,553,984 |
| 2014-12-03 | 2014-12-01 | 35.658 | 258,321,640 | -1,188,954 | 7.11% | 9,211,266,681 |
| 2014-12-02 | 2014-11-28 | 36.158 | 259,510,594 | +454,702 | 7.14% | 9,383,473,455 |
| 2014-12-01 | 2014-11-27 | 36.587 | 259,055,892 | +49,766 | 7.13% | 9,478,103,712 |
| 2014-11-28 | 2014-11-26 | 36.873 | 259,006,126 | -1,875,477 | 7.12% | 9,550,316,378 |
| 2014-11-27 | 2014-11-25 | 37.802 | 260,881,603 | -395,832 | 7.18% | 9,861,821,729 |
| 2014-11-26 | 2014-11-24 | 37.516 | 261,277,435 | +144,201 | 7.19% | 9,802,102,249 |
| 2014-11-25 | 2014-11-21 | 37.302 | 261,133,234 | +500,622 | 7.18% | 9,740,711,295 |
| 2014-11-24 | 2014-11-20 | 37.588 | 260,632,612 | +577,207 | 7.17% | 9,796,535,617 |
| 2014-11-21 | 2014-11-19 | 38.445 | 260,055,405 | +404,288 | 7.15% | 9,997,839,981 |
| 2014-11-20 | 2014-11-18 | 38.945 | 259,651,117 | +439,832 | 7.14% | 10,112,178,303 |
| 2014-11-19 | 2014-11-17 | 40.160 | 259,211,285 | +364,559 | 7.13% | 10,409,940,369 |
| 2014-11-18 | 2014-11-14 | 40.732 | 258,846,726 | +329,673 | 7.12% | 10,543,275,454 |
| 2014-11-17 | 2014-11-13 | 40.232 | 258,517,053 | -153,511 | 7.11% | 10,400,533,388 |
| 2014-11-14 | 2014-11-12 | 39.017 | 258,670,564 | -48,352 | 7.12% | 10,092,474,805 |
| 2014-11-13 | 2014-11-11 | 38.874 | 258,718,916 | +272,688 | 7.12% | 10,057,385,658 |
| 2014-11-12 | 2014-11-10 | 38.374 | 258,446,228 | -1,501,452 | 7.11% | 9,917,506,755 |
| 2014-11-11 | 2014-11-07 | 37.516 | 259,947,680 | -312,687 | 7.15% | 9,752,215,069 |
| 2014-11-10 | 2014-11-06 | 36.659 | 260,260,367 | -1,220,253 | 7.16% | 9,540,769,950 |
| 2014-11-07 | 2014-11-05 | 37.730 | 261,480,620 | -720,073 | 7.19% | 9,865,780,522 |
| 2014-11-06 | 2014-11-04 | 38.945 | 262,200,693 | -645,402 | 7.21% | 10,211,472,184 |
| 2014-11-05 | 2014-11-03 | 40.303 | 262,846,095 | +59,552 | 7.23% | 10,593,480,084 |
| 2014-11-04 | 2014-10-31 | 40.017 | 262,786,543 | -360,956 | 7.23% | 10,515,965,918 |
| 2014-11-03 | 2014-10-30 | 40.446 | 263,147,499 | +348,918 | 7.24% | 10,643,236,170 |
| 2014-10-31 | 2014-10-29 | 40.089 | 262,798,581 | +1,235,349 | 7.23% | 10,535,227,016 |
| 2014-10-30 | 2014-10-28 | 38.231 | 261,563,232 | +1,397,726 | 7.20% | 9,999,735,167 |
| 2014-10-29 | 2014-10-27 | 37.945 | 260,165,506 | -796,042 | 7.16% | 9,871,934,324 |
| 2014-10-28 | 2014-10-24 | 38.802 | 260,961,548 | +249,152 | 7.18% | 10,125,917,173 |
| 2014-10-27 | 2014-10-23 | 38.731 | 260,712,396 | +177,331 | 7.17% | 10,097,619,200 |
| 2014-10-24 | 2014-10-22 | 39.445 | 260,535,065 | -189,099 | 7.17% | 10,276,927,233 |
| 2014-10-23 | 2014-10-21 | 38.731 | 260,724,164 | -47,945 | 7.17% | 10,098,074,985 |
| 2014-10-22 | 2014-10-20 | 39.017 | 260,772,109 | -1,101,723 | 7.17% | 10,174,470,180 |
| 2014-10-21 | 2014-10-17 | 38.516 | 261,873,832 | -1,176,639 | 7.20% | 10,086,462,766 |
| 2014-10-20 | 2014-10-16 | 36.944 | 263,050,471 | -648,740 | 7.24% | 9,718,240,624 |
| 2014-10-17 | 2014-10-15 | 37.016 | 263,699,211 | -15,508 | 7.25% | 9,761,051,661 |
| 2014-10-16 | 2014-10-14 | 36.373 | 263,714,719 | -1,610,675 | 7.25% | 9,592,022,167 |
| 2014-10-15 | 2014-10-13 | 36.587 | 265,325,394 | +156,777 | 7.30% | 9,707,486,605 |
| 2014-10-14 | 2014-10-10 | 37.230 | 265,168,617 | +520,722 | 7.29% | 9,872,289,174 |
| 2014-10-13 | 2014-10-09 | 37.159 | 264,647,895 | -2,597,800 | 7.28% | 9,833,991,052 |
| 2014-10-10 | 2014-10-08 | 36.373 | 267,245,695 | +1,374,633 | 7.35% | 9,720,453,376 |
| 2014-10-09 | 2014-10-07 | 37.159 | 265,871,062 | -707,143 | 7.31% | 9,879,442,437 |
| 2014-10-08 | 2014-10-06 | 37.087 | 266,578,205 | +6,713,075 | 7.33% | 9,886,669,544 |
| 2014-10-07 | 2014-10-03 | 35.372 | 259,865,130 | -2,571,787 | 7.15% | 9,192,025,653 |
| 2014-10-06 | 2014-09-30 | 35.301 | 262,436,917 | -713,080 | 7.22% | 9,264,242,131 |
| 2014-10-03 | 2014-09-29 | 36.230 | 263,149,997 | -5,041,546 | 7.24% | 9,533,872,725 |
| 2014-09-30 | 2014-09-26 | 36.516 | 268,191,543 | -2,011,186 | 7.38% | 9,793,185,937 |
| 2014-09-29 | 2014-09-25 | 34.801 | 270,202,729 | +1,657,037 | 7.43% | 9,403,222,518 |
| 2014-09-26 | 2014-09-24 | 36.230 | 268,545,692 | +3,618,510 | 7.39% | 9,729,357,696 |
| 2014-09-25 | 2014-09-23 | 36.873 | 264,927,182 | -690,187 | 7.29% | 9,768,643,099 |
| 2014-09-24 | 2014-09-22 | 37.516 | 265,617,369 | -1,279,979 | 7.31% | 9,964,919,512 |
| 2014-09-23 | 2014-09-19 | 37.802 | 266,897,348 | -1,810,427 | 7.34% | 10,089,228,353 |
| 2014-09-22 | 2014-09-18 | 35.658 | 268,707,775 | -4,441,612 | 7.39% | 9,581,616,836 |
| 2014-09-19 | 2014-09-17 | 34.729 | 273,149,387 | -1,241,881 | 7.51% | 9,486,249,013 |
| 2014-09-18 | 2014-09-16 | 36.230 | 274,391,268 | +5,776,126 | 7.55% | 9,941,141,767 |
| 2014-09-17 | 2014-09-15 | 37.445 | 268,615,142 | +941,082 | 7.39% | 10,058,189,153 |
| 2014-09-16 | 2014-09-12 | 38.302 | 267,674,060 | -2,761,688 | 7.36% | 10,252,483,927 |
| 2014-09-15 | 2014-09-11 | 37.730 | 270,435,748 | -1,382,949 | 7.44% | 10,203,661,500 |
| 2014-09-12 | 2014-09-10 | 38.088 | 271,818,697 | -1,973,914 | 7.48% | 10,352,960,487 |
| 2014-09-11 | 2014-09-08 | 39.445 | 273,792,611 | -1,945,499 | 7.53% | 10,799,877,323 |
| 2014-09-10 | 2014-09-05 | 39.803 | 275,738,110 | -218,955 | 7.58% | 10,975,138,533 |
| 2014-09-08 | 2014-09-04 | 41.757 | 275,957,065 | -8,902,909 | 7.59% | 11,523,236,046 |
| 2014-09-05 | 2014-09-03 | 41.904 | 284,859,974 | +4,223,747 | 7.84% | 11,936,734,778 |
| 2014-09-04 | 2014-09-02 | 42.490 | 280,636,227 | -96,003 | 7.91% | 11,924,215,377 |
| 2014-09-03 | 2014-09-01 | 42.490 | 280,732,230 | +44,870 | 7.92% | 11,928,294,538 |
| 2014-09-02 | 2014-08-29 | 43.516 | 280,687,360 | -274,634 | 7.92% | 12,214,266,346 |
| 2014-09-01 | 2014-08-28 | 44.395 | 280,961,994 | +418,647 | 7.92% | 12,473,211,484 |
| 2014-08-29 | 2014-08-27 | 45.274 | 280,543,347 | +15,934 | 7.91% | 12,701,252,047 |
| 2014-08-28 | 2014-08-26 | 45.127 | 280,527,413 | -766,765 | 7.91% | 12,659,428,614 |
| 2014-08-27 | 2014-08-25 | 45.201 | 281,294,178 | -492,334 | 7.93% | 12,714,637,797 |
| 2014-08-26 | 2014-08-22 | 45.201 | 281,786,512 | -356,174 | 7.95% | 12,736,891,540 |
| 2014-08-25 | 2014-08-21 | 46.885 | 282,142,686 | -58,129 | 7.96% | 13,228,385,902 |
| 2014-08-22 | 2014-08-20 | 47.032 | 282,200,815 | +379,954 | 7.96% | 13,272,458,529 |
| 2014-08-21 | 2014-08-19 | 46.592 | 281,820,861 | +996,808 | 7.95% | 13,130,713,886 |
| 2014-08-20 | 2014-08-18 | 45.274 | 280,824,053 | -415,310 | 7.92% | 12,713,960,663 |
| 2014-08-19 | 2014-08-15 | 45.713 | 281,239,363 | -835,465 | 7.93% | 12,856,382,369 |
| 2014-08-18 | 2014-08-14 | 46.153 | 282,074,828 | +217,410 | 7.95% | 13,018,560,531 |
| 2014-08-15 | 2014-08-13 | 44.614 | 281,857,418 | +1,386,506 | 7.95% | 12,574,908,889 |
| 2014-08-14 | 2014-08-12 | 43.369 | 280,470,912 | -2,031,954 | 7.91% | 12,163,753,728 |
| 2014-08-13 | 2014-08-11 | 42.856 | 282,502,866 | -1,043,792 | 7.97% | 12,107,007,445 |
| 2014-08-12 | 2014-08-08 | 43.149 | 283,546,658 | -1,655,937 | 8.00% | 12,234,829,257 |
| 2014-08-11 | 2014-08-07 | 43.003 | 285,202,595 | -2,213,402 | 8.04% | 12,264,494,683 |
| 2014-08-08 | 2014-08-06 | 46.519 | 287,415,997 | +582,450 | 8.11% | 13,370,349,105 |
| 2014-08-07 | 2014-08-05 | 46.666 | 286,833,547 | +330,378 | 8.09% | 13,385,280,020 |
| 2014-08-06 | 2014-08-04 | 47.545 | 286,503,169 | -86,471 | 8.08% | 13,621,728,255 |
| 2014-08-05 | 2014-08-01 | 47.838 | 286,589,640 | -1,242,110 | 8.08% | 13,709,820,019 |
| 2014-08-04 | 2014-07-31 | 48.717 | 287,831,750 | +103,422 | 8.12% | 14,022,273,342 |
| 2014-08-01 | 2014-07-30 | 47.911 | 287,728,328 | +5,270 | 8.11% | 13,785,370,906 |
| 2014-07-31 | 2014-07-29 | 47.325 | 287,723,058 | -873,010 | 8.11% | 13,616,493,113 |
| 2014-07-30 | 2014-07-28 | 46.739 | 288,596,068 | -208,801 | 8.14% | 13,488,671,364 |
| 2014-07-29 | 2014-07-25 | 45.420 | 288,804,869 | -181,383 | 8.14% | 13,117,597,037 |
| 2014-07-28 | 2014-07-24 | 45.567 | 288,986,252 | -411,069 | 8.15% | 13,168,176,908 |
| 2014-07-25 | 2014-07-23 | 45.201 | 289,397,321 | -917,593 | 8.16% | 13,080,903,920 |
| 2014-07-24 | 2014-07-22 | 44.248 | 290,314,914 | +552,015 | 8.19% | 12,845,895,087 |
| 2014-07-23 | 2014-07-21 | 43.882 | 289,762,899 | -4,174,647 | 8.17% | 12,715,331,458 |
| 2014-07-22 | 2014-07-18 | 42.563 | 293,937,546 | -1,249,923 | 8.29% | 12,510,920,999 |
| 2014-07-21 | 2014-07-17 | 42.563 | 295,187,469 | -796,535 | 8.32% | 12,564,121,715 |
| 2014-07-18 | 2014-07-16 | 43.662 | 295,984,004 | +519,134 | 8.35% | 12,923,274,999 |
| 2014-07-17 | 2014-07-15 | 43.955 | 295,464,870 | -1,113,055 | 8.33% | 12,987,189,798 |
| 2014-07-16 | 2014-07-14 | 43.223 | 296,577,925 | +501,649 | 8.36% | 12,818,845,678 |
| 2014-07-15 | 2014-07-11 | 43.589 | 296,076,276 | +712,621 | 8.36% | 12,905,613,679 |
| 2014-07-14 | 2014-07-10 | 43.442 | 295,363,655 | +314,072 | 8.34% | 12,831,275,572 |
| 2014-07-11 | 2014-07-09 | 43.296 | 295,049,583 | -756,902 | 8.33% | 12,774,401,776 |
| 2014-07-10 | 2014-07-08 | 45.127 | 295,806,485 | +118,073 | 8.35% | 13,348,931,002 |
| 2014-07-09 | 2014-07-07 | 45.787 | 295,688,412 | -253,849 | 8.35% | 13,538,557,927 |
| 2014-07-08 | 2014-07-04 | 46.519 | 295,942,261 | +320,833 | 8.36% | 13,766,983,695 |
| 2014-07-07 | 2014-07-03 | 46.080 | 295,621,428 | -323,710 | 8.35% | 13,622,118,102 |
| 2014-07-04 | 2014-07-02 | 45.420 | 295,945,138 | +302,052 | 8.36% | 13,441,910,030 |
| 2014-07-03 | 2014-06-30 | 44.541 | 295,643,086 | +814,138 | 8.35% | 13,168,290,279 |
| 2014-07-02 | 2014-06-27 | 43.735 | 294,828,948 | -1,171,257 | 8.33% | 12,894,441,590 |
| 2014-06-30 | 2014-06-26 | 43.369 | 296,000,205 | -138,581 | 8.36% | 12,837,244,231 |
| 2014-06-27 | 2014-06-25 | 41.098 | 296,138,786 | +107,390 | 8.36% | 12,170,719,077 |
| 2014-06-26 | 2014-06-24 | 41.245 | 296,031,396 | -877,734 | 8.36% | 12,209,679,199 |
| 2014-06-25 | 2014-06-23 | 40.878 | 296,909,130 | +503,370 | 8.39% | 12,137,125,332 |
| 2014-06-24 | 2014-06-20 | 41.318 | 296,405,760 | +2,635,083 | 8.37% | 12,246,833,915 |
| 2014-06-23 | 2014-06-19 | 41.318 | 293,770,677 | -145,035 | 8.30% | 12,137,958,083 |
| 2014-06-20 | 2014-06-18 | 39.706 | 293,915,712 | -1,670,513 | 8.30% | 11,670,250,409 |
| 2014-06-19 | 2014-06-17 | 41.098 | 295,586,225 | -48,105 | 8.35% | 12,148,009,912 |
| 2014-06-18 | 2014-06-16 | 42.124 | 295,634,330 | +343,742 | 8.35% | 12,453,195,162 |
| 2014-06-17 | 2014-06-13 | 42.929 | 295,290,588 | +900,896 | 8.34% | 12,676,673,532 |
| 2014-06-16 | 2014-06-12 | 43.223 | 294,389,692 | +670,757 | 8.31% | 12,724,264,731 |
| 2014-06-13 | 2014-06-11 | 42.856 | 293,718,935 | -1,474,249 | 8.30% | 12,587,685,863 |
| 2014-06-12 | 2014-06-10 | 42.124 | 295,193,184 | +639,060 | 8.34% | 12,434,612,485 |
| 2014-06-11 | 2014-06-09 | 44.175 | 294,554,124 | -2,165,585 | 8.32% | 13,011,893,650 |
| 2014-06-10 | 2014-06-06 | 45.567 | 296,719,709 | -4,276,623 | 8.38% | 13,520,565,747 |
| 2014-06-09 | 2014-06-05 | 46.592 | 300,996,332 | +492,861 | 8.50% | 14,024,145,347 |
| 2014-06-06 | 2014-06-04 | 46.153 | 300,503,471 | -362,557 | 8.49% | 13,869,095,143 |
| 2014-06-05 | 2014-06-03 | 46.666 | 300,866,028 | +1,335,811 | 8.50% | 14,040,115,166 |
| 2014-06-04 | 2014-05-30 | 47.252 | 299,530,217 | -2,083,572 | 8.46% | 14,153,323,750 |
| 2014-06-03 | 2014-05-29 | 46.519 | 301,613,789 | -2,359,163 | 8.52% | 14,030,818,381 |
| 2014-05-30 | 2014-05-28 | 47.325 | 303,972,952 | -1,272,740 | 8.58% | 14,385,519,312 |
| 2014-05-29 | 2014-05-27 | 47.911 | 305,245,692 | +109,297 | 8.62% | 14,624,646,488 |
| 2014-05-28 | 2014-05-26 | 48.570 | 305,136,395 | +367,884 | 8.62% | 14,820,594,493 |
| 2014-05-27 | 2014-05-23 | 48.644 | 304,768,511 | -1,967,594 | 8.61% | 14,825,053,110 |
| 2014-05-26 | 2014-05-22 | 48.204 | 306,736,105 | +505,735 | 8.66% | 14,785,937,884 |
| 2014-05-23 | 2014-05-21 | 46.666 | 306,230,370 | +986,977 | 8.65% | 14,290,445,786 |
| 2014-05-22 | 2014-05-20 | 46.080 | 305,243,393 | +3,118,090 | 8.62% | 14,065,494,431 |
| 2014-05-21 | 2014-05-19 | 45.860 | 302,125,303 | +305,472 | 8.53% | 13,855,414,332 |
| 2014-05-20 | 2014-05-16 | 48.220 | 301,819,831 | -2,162,821 | 8.52% | 14,553,844,600 |
| 2014-05-19 | 2014-05-15 | 46.935 | 303,982,652 | +7,831,639 | 8.59% | 14,267,559,186 |
| 2014-05-16 | 2014-05-14 | 46.406 | 296,151,013 | -1,573,064 | 8.63% | 13,743,295,253 |
| 2014-05-15 | 2014-05-13 | 45.953 | 297,724,077 | +836,964 | 8.67% | 13,681,282,793 |
| 2014-05-14 | 2014-05-12 | 44.819 | 296,887,113 | +209,080 | 8.65% | 13,306,239,099 |
| 2014-05-13 | 2014-05-09 | 45.348 | 296,678,033 | +1,914,783 | 8.64% | 13,453,829,650 |
| 2014-05-12 | 2014-05-08 | 43.081 | 294,763,250 | +632,579 | 8.59% | 12,698,647,712 |
| 2014-05-09 | 2014-05-07 | 47.087 | 294,130,671 | +277,041 | 8.57% | 13,849,613,171 |
| 2014-05-08 | 2014-05-05 | 48.523 | 293,853,630 | +167,101 | 8.56% | 14,258,550,270 |
| 2014-05-07 | 2014-05-02 | 48.069 | 293,686,529 | +228,850 | 8.56% | 14,117,260,389 |
| 2014-05-05 | 2014-04-30 | 46.180 | 293,457,679 | -406,204 | 8.55% | 13,551,768,422 |
| 2014-05-02 | 2014-04-29 | 47.767 | 293,863,883 | +1,185,599 | 8.56% | 14,036,944,225 |
| 2014-04-30 | 2014-04-28 | 48.447 | 292,678,284 | +1,187,182 | 8.53% | 14,179,398,647 |
| 2014-04-29 | 2014-04-25 | 50.790 | 291,491,102 | +4,268,477 | 8.49% | 14,804,844,774 |
| 2014-04-28 | 2014-04-24 | 51.395 | 287,222,625 | +1,219,603 | 8.37% | 14,761,715,901 |
| 2014-04-25 | 2014-04-23 | 50.790 | 286,003,022 | +1,407,122 | 8.33% | 14,526,104,970 |
| 2014-04-24 | 2014-04-22 | 49.203 | 284,595,900 | +237,911 | 8.29% | 14,002,929,775 |
| 2014-04-23 | 2014-04-17 | 48.598 | 284,357,989 | +152,826 | 8.29% | 13,819,288,713 |
| 2014-04-22 | 2014-04-16 | 48.523 | 284,205,163 | +601,901 | 8.28% | 13,790,381,298 |
| 2014-04-17 | 2014-04-15 | 49.732 | 283,603,262 | +255,107 | 8.26% | 14,104,133,125 |
| 2014-04-16 | 2014-04-14 | 50.563 | 283,348,155 | -145,669 | 8.26% | 14,327,017,454 |
| 2014-04-15 | 2014-04-11 | 51.621 | 283,493,824 | +443,070 | 8.26% | 14,634,355,098 |
| 2014-04-14 | 2014-04-10 | 52.226 | 283,050,754 | +88,877 | 8.25% | 14,782,627,946 |
| 2014-04-11 | 2014-04-09 | 50.185 | 282,961,877 | +531,162 | 8.25% | 14,200,554,081 |
| 2014-04-10 | 2014-04-08 | 48.296 | 282,430,715 | +1,000,562 | 8.23% | 13,640,241,725 |
| 2014-04-09 | 2014-04-07 | 49.581 | 281,430,153 | +405,352 | 8.20% | 13,953,519,037 |
| 2014-04-08 | 2014-04-04 | 51.697 | 281,024,801 | +2,703,128 | 8.19% | 14,528,140,585 |
| 2014-04-07 | 2014-04-03 | 52.831 | 278,321,673 | -2,003,058 | 8.11% | 14,703,931,984 |
| 2014-04-04 | 2014-04-02 | 52.453 | 280,324,731 | -370,160 | 8.17% | 14,703,819,663 |
| 2014-04-03 | 2014-04-01 | 53.209 | 280,694,891 | +386,002 | 8.18% | 14,935,385,964 |
| 2014-04-02 | 2014-03-31 | 48.674 | 280,308,889 | -1,744,577 | 8.17% | 13,643,695,571 |
| 2014-04-01 | 2014-03-28 | 47.842 | 282,053,466 | -731,768 | 8.22% | 13,494,115,839 |
| 2014-03-31 | 2014-03-27 | 47.918 | 282,785,234 | +636,600 | 8.24% | 13,550,498,405 |
| 2014-03-28 | 2014-03-26 | 48.523 | 282,148,634 | -1,807,869 | 8.22% | 13,690,593,107 |
| 2014-03-27 | 2014-03-25 | 49.505 | 283,956,503 | -446,262 | 8.27% | 14,057,315,823 |
| 2014-03-26 | 2014-03-24 | 51.017 | 284,402,765 | -647,595 | 8.29% | 14,509,313,692 |
| 2014-03-25 | 2014-03-21 | 50.790 | 285,050,360 | +2,018,957 | 8.31% | 14,477,719,229 |
| 2014-03-24 | 2014-03-20 | 52.604 | 283,031,403 | +1,586,083 | 8.25% | 14,888,575,476 |
| 2014-03-21 | 2014-03-19 | 53.360 | 281,445,320 | -1,495,855 | 8.20% | 15,017,858,760 |
| 2014-03-20 | 2014-03-18 | 53.284 | 282,941,175 | +1,108,261 | 8.24% | 15,076,292,433 |
| 2014-03-19 | 2014-03-17 | 54.947 | 281,832,914 | -3,332,638 | 8.21% | 15,485,862,720 |
| 2014-03-18 | 2014-03-14 | 52.755 | 285,165,552 | +450,220 | 8.31% | 15,043,946,049 |
| 2014-03-17 | 2014-03-13 | 55.325 | 284,715,332 | +2,017,933 | 8.30% | 15,751,837,353 |
| 2014-03-14 | 2014-03-12 | 57.290 | 282,697,399 | +306,388 | 8.24% | 16,195,721,551 |
| 2014-03-13 | 2014-03-11 | 57.063 | 282,391,011 | +766,056 | 8.23% | 16,114,138,904 |
| 2014-03-12 | 2014-03-10 | 55.778 | 281,624,955 | -178,858 | 8.21% | 15,708,574,651 |
| 2014-03-11 | 2014-03-07 | 56.156 | 281,803,813 | -15,686 | 8.21% | 15,825,045,303 |
| 2014-03-10 | 2014-03-06 | 57.441 | 281,819,499 | +176,196 | 8.21% | 16,188,026,769 |
| 2014-03-07 | 2014-03-05 | 57.970 | 281,643,303 | -691,571 | 8.21% | 16,326,912,901 |
| 2014-03-06 | 2014-03-04 | 57.139 | 282,334,874 | -439,392 | 8.23% | 16,132,274,534 |
| 2014-03-05 | 2014-03-03 | 56.988 | 282,774,266 | +234,394 | 8.24% | 16,114,636,470 |
| 2014-03-04 | 2014-02-28 | 56.534 | 282,539,872 | +1,184,963 | 8.23% | 15,973,152,022 |
| 2014-03-03 | 2014-02-27 | 55.098 | 281,354,909 | +171,453 | 8.20% | 15,502,127,639 |
| 2014-02-28 | 2014-02-26 | 54.191 | 281,183,456 | -378,090 | 8.19% | 15,237,657,347 |
| 2014-02-27 | 2014-02-25 | 54.116 | 281,561,546 | -976,586 | 8.20% | 15,236,865,943 |
| 2014-02-26 | 2014-02-24 | 52.377 | 282,538,132 | -332,440 | 8.23% | 14,798,564,414 |
| 2014-02-25 | 2014-02-21 | 52.150 | 282,870,572 | +109,081 | 8.24% | 14,751,838,273 |
| 2014-02-24 | 2014-02-20 | 51.697 | 282,761,491 | -90,921 | 8.24% | 14,617,922,257 |
| 2014-02-21 | 2014-02-19 | 51.168 | 282,852,412 | +310,950 | 8.24% | 14,472,975,878 |
| 2014-02-20 | 2014-02-18 | 51.470 | 282,541,462 | +644,295 | 8.23% | 14,542,483,612 |
| 2014-02-19 | 2014-02-17 | 50.337 | 281,897,167 | -278,605 | 8.21% | 14,189,732,997 |
| 2014-02-18 | 2014-02-14 | 52.150 | 282,175,772 | +195,734 | 8.22% | 14,715,604,114 |
| 2014-02-17 | 2014-02-13 | 51.773 | 281,980,038 | +1,462,904 | 8.22% | 14,598,835,646 |
| 2014-02-14 | 2014-02-12 | 52.453 | 280,517,134 | +320,253 | 8.17% | 14,713,911,741 |
| 2014-02-13 | 2014-02-11 | 51.848 | 280,196,881 | -396,210 | 8.16% | 14,527,694,395 |
| 2014-02-12 | 2014-02-10 | 51.319 | 280,593,091 | +30,585 | 8.18% | 14,399,785,757 |
| 2014-02-11 | 2014-02-07 | 51.546 | 280,562,506 | +1,557,943 | 8.18% | 14,461,831,256 |
| 2014-02-10 | 2014-02-06 | 50.261 | 279,004,563 | +6,854,145 | 8.13% | 14,023,041,988 |
| 2014-02-07 | 2014-02-05 | 48.371 | 272,150,418 | +2,657,675 | 7.93% | 13,164,314,911 |
| 2014-02-06 | 2014-02-04 | 49.807 | 269,492,743 | +763,235 | 7.85% | 13,422,758,377 |
| 2014-02-05 | 2014-01-30 | 50.110 | 268,729,508 | -217,646 | 7.83% | 13,465,986,306 |
| 2014-02-04 | 2014-01-28 | 50.261 | 268,947,154 | +4,334,360 | 7.84% | 13,517,546,784 |
| 2014-01-29 | 2014-01-27 | 50.488 | 264,612,794 | +43,812 | 7.71% | 13,359,696,250 |
| 2014-01-28 | 2014-01-24 | 51.017 | 264,568,982 | +399,504 | 7.71% | 13,497,457,920 |
| 2014-01-27 | 2014-01-23 | 51.395 | 264,169,478 | +2,266,367 | 7.70% | 13,576,906,708 |
| 2014-01-24 | 2014-01-22 | 52.755 | 261,903,111 | -188,744 | 7.63% | 13,816,732,927 |
| 2014-01-23 | 2014-01-21 | 53.738 | 262,091,855 | -657,898 | 7.64% | 14,084,207,293 |
| 2014-01-22 | 2014-01-20 | 54.645 | 262,749,753 | +2,570,609 | 7.66% | 14,357,866,033 |
| 2014-01-21 | 2014-01-17 | 54.493 | 260,179,144 | +119,244 | 7.58% | 14,178,067,130 |
| 2014-01-20 | 2014-01-16 | 53.813 | 260,059,900 | -193,093 | 7.58% | 13,994,670,189 |
| 2014-01-17 | 2014-01-15 | 54.871 | 260,252,993 | +42,337 | 7.58% | 14,280,441,568 |
| 2014-01-16 | 2014-01-14 | 54.418 | 260,210,656 | -435,375 | 7.58% | 14,160,117,499 |
| 2014-01-15 | 2014-01-13 | 55.476 | 260,646,031 | -185,656 | 7.60% | 14,459,605,992 |
| 2014-01-14 | 2014-01-10 | 55.023 | 260,831,687 | +168,792 | 7.60% | 14,351,622,843 |
| 2014-01-13 | 2014-01-09 | 55.476 | 260,662,895 | +614,744 | 7.60% | 14,460,541,539 |
| 2014-01-10 | 2014-01-08 | 55.854 | 260,048,151 | +1,457,386 | 7.58% | 14,524,710,723 |
| 2014-01-09 | 2014-01-07 | 56.232 | 258,590,765 | +77,166 | 7.54% | 14,541,031,980 |
| 2014-01-08 | 2014-01-06 | 54.267 | 258,513,599 | +35,186 | 7.53% | 14,028,690,089 |
| 2014-01-07 | 2014-01-03 | 53.435 | 258,478,413 | -214,940 | 7.53% | 13,811,885,691 |
| 2014-01-06 | 2014-01-02 | 52.906 | 258,693,353 | -558,715 | 7.54% | 13,686,506,026 |
| 2014-01-03 | 2013-12-31 | 53.133 | 259,252,068 | +574,814 | 7.55% | 13,774,848,703 |
| 2014-01-02 | 2013-12-27 | 52.680 | 258,677,254 | -430,995 | 7.54% | 13,627,001,484 |
| 2013-12-30 | 2013-12-24 | 52.831 | 259,108,249 | -1,942,406 | 7.55% | 13,688,873,126 |
| 2013-12-27 | 2013-12-20 | 51.168 | 261,050,655 | -252,951 | 7.61% | 13,357,424,835 |
| 2013-12-23 | 2013-12-19 | 52.604 | 261,303,606 | +416,516 | 7.61% | 13,745,607,091 |
| 2013-12-20 | 2013-12-18 | 53.284 | 260,887,090 | -446,160 | 7.60% | 13,901,158,291 |
| 2013-12-19 | 2013-12-17 | 54.645 | 261,333,250 | +1,179,956 | 7.62% | 14,280,461,735 |
| 2013-12-18 | 2013-12-16 | 53.057 | 260,153,294 | +2,232,012 | 7.58% | 13,803,071,080 |
| 2013-12-17 | 2013-12-13 | 51.621 | 257,921,282 | -940,061 | 7.52% | 13,314,264,046 |
| 2013-12-16 | 2013-12-12 | 52.226 | 258,861,343 | -1,116,518 | 7.54% | 13,519,310,120 |
| 2013-12-13 | 2013-12-11 | 49.052 | 259,977,861 | -563,771 | 7.58% | 12,752,353,590 |
| 2013-12-12 | 2013-12-10 | 49.278 | 260,541,632 | +2,485,076 | 7.59% | 12,839,083,047 |
| 2013-12-11 | 2013-12-09 | 50.337 | 258,056,556 | -374,974 | 7.52% | 12,989,678,708 |
| 2013-12-10 | 2013-12-06 | 48.749 | 258,431,530 | -6,764,055 | 7.53% | 12,598,373,990 |
| 2013-12-09 | 2013-12-05 | 47.162 | 265,195,585 | -9,535,088 | 7.73% | 12,507,201,952 |
| 2013-12-06 | 2013-12-04 | 46.482 | 274,730,673 | -424,622 | 8.01% | 12,770,019,160 |
| 2013-12-05 | 2013-12-03 | 47.238 | 275,155,295 | -157,387 | 8.02% | 12,997,719,941 |
| 2013-12-04 | 2013-12-02 | 46.331 | 275,312,682 | -141,338 | 8.02% | 12,755,455,583 |
| 2013-12-03 | 2013-11-29 | 44.970 | 275,454,020 | +1,124,680 | 8.03% | 12,387,263,151 |
| 2013-12-02 | 2013-11-28 | 45.424 | 274,329,340 | +136,958 | 7.99% | 12,461,089,455 |
| 2013-11-29 | 2013-11-27 | 45.046 | 274,192,382 | -191,112 | 7.99% | 12,351,250,425 |
| 2013-11-28 | 2013-11-26 | 44.970 | 274,383,494 | +238,442 | 8.00% | 12,339,121,224 |
| 2013-11-27 | 2013-11-25 | 44.441 | 274,145,052 | -337,174 | 7.99% | 12,183,358,423 |
| 2013-11-26 | 2013-11-22 | 44.139 | 274,482,226 | +506,418 | 8.00% | 12,115,360,945 |
| 2013-11-25 | 2013-11-21 | 43.912 | 273,975,808 | -9,308 | 7.98% | 12,030,886,562 |
| 2013-11-22 | 2013-11-20 | 43.534 | 273,985,116 | -694,549 | 7.98% | 11,927,755,750 |
| 2013-11-21 | 2013-11-19 | 44.744 | 274,679,665 | -497,417 | 8.00% | 12,290,158,926 |
| 2013-11-20 | 2013-11-18 | 45.273 | 275,177,082 | +155,756 | 8.02% | 12,458,001,147 |
| 2013-11-19 | 2013-11-15 | 44.366 | 275,021,326 | +38,649 | 8.01% | 12,201,514,939 |
| 2013-11-18 | 2013-11-14 | 44.366 | 274,982,677 | -119,207 | 8.01% | 12,199,800,249 |
| 2013-11-15 | 2013-11-13 | 43.459 | 275,101,884 | +606,706 | 8.02% | 11,955,581,171 |
| 2013-11-14 | 2013-11-12 | 43.988 | 274,495,178 | -64,464 | 8.00% | 12,074,439,713 |
| 2013-11-13 | 2013-11-11 | 44.290 | 274,559,642 | +179,951 | 8.00% | 12,160,280,671 |
| 2013-11-12 | 2013-11-08 | 43.610 | 274,379,691 | +547,555 | 8.00% | 11,965,671,036 |
| 2013-11-11 | 2013-11-07 | 44.517 | 273,832,136 | +581,031 | 7.98% | 12,190,148,381 |
| 2013-11-08 | 2013-11-06 | 44.970 | 273,251,105 | -389,438 | 7.96% | 12,288,197,297 |
| 2013-11-07 | 2013-11-05 | 44.819 | 273,640,543 | +755,302 | 7.97% | 12,264,346,726 |
| 2013-11-06 | 2013-11-04 | 44.970 | 272,885,241 | +351,613 | 7.95% | 12,271,744,265 |
| 2013-11-05 | 2013-11-01 | 44.592 | 272,533,628 | +658,845 | 7.94% | 12,152,941,080 |
| 2013-11-04 | 2013-10-31 | 44.970 | 271,874,783 | +450,191 | 7.92% | 12,226,303,617 |
| 2013-11-01 | 2013-10-30 | 44.895 | 271,424,592 | +103,264 | 7.91% | 12,185,543,987 |
| 2013-10-31 | 2013-10-29 | 42.854 | 271,321,328 | -142,894 | 7.91% | 11,627,230,339 |
| 2013-10-30 | 2013-10-28 | 44.592 | 271,464,222 | +3,043,072 | 7.91% | 12,105,253,651 |
| 2013-10-29 | 2013-10-25 | 44.366 | 268,421,150 | -4,193,549 | 7.82% | 11,908,693,480 |
| 2013-10-28 | 2013-10-24 | 45.726 | 272,614,699 | +769,022 | 7.94% | 12,465,621,223 |
| 2013-10-25 | 2013-10-23 | 44.970 | 271,845,677 | +692,449 | 7.92% | 12,224,994,710 |
| 2013-10-24 | 2013-10-22 | 45.575 | 271,153,228 | +313,001 | 7.90% | 12,357,806,030 |
| 2013-10-23 | 2013-10-21 | 48.220 | 270,840,227 | -1,013,028 | 7.89% | 13,059,998,616 |
| 2013-10-22 | 2013-10-18 | 47.767 | 271,853,255 | -2,262,166 | 7.92% | 12,985,566,442 |
| 2013-10-21 | 2013-10-17 | 45.802 | 274,115,421 | -329,370 | 7.99% | 12,554,961,224 |
| 2013-10-18 | 2013-10-16 | 45.575 | 274,444,791 | +645,984 | 8.00% | 12,507,818,985 |
| 2013-10-17 | 2013-10-15 | 44.895 | 273,798,807 | +67,799 | 7.98% | 12,292,133,818 |
| 2013-10-16 | 2013-10-11 | 42.930 | 273,731,008 | -6,116,619 | 7.98% | 11,751,183,702 |
| 2013-10-15 | 2013-10-10 | 42.325 | 279,847,627 | +117,089 | 8.15% | 11,844,560,176 |
| 2013-10-11 | 2013-10-09 | 42.476 | 279,730,538 | +533,412 | 8.15% | 11,881,888,681 |
| 2013-10-10 | 2013-10-08 | 43.005 | 279,197,126 | +485,352 | 8.14% | 12,006,944,216 |
| 2013-10-09 | 2013-10-07 | 43.005 | 278,711,774 | -9,399,571 | 8.12% | 11,986,071,528 |
| 2013-10-08 | 2013-10-04 | 42.552 | 288,111,345 | -787,013 | 8.40% | 12,259,649,043 |
| 2013-10-07 | 2013-10-03 | 42.930 | 288,898,358 | -5,632,050 | 8.42% | 12,402,313,135 |
| 2013-10-04 | 2013-10-02 | 42.023 | 294,530,408 | -2,005,788 | 8.58% | 12,376,966,449 |
| 2013-10-03 | 2013-09-30 | 39.982 | 296,536,196 | -1,959,572 | 8.64% | 11,856,122,208 |
| 2013-10-02 | 2013-09-27 | 39.982 | 298,495,768 | -2,371,180 | 8.70% | 11,934,469,895 |
| 2013-09-30 | 2013-09-26 | 40.511 | 300,866,948 | -1,228,360 | 8.77% | 12,188,452,056 |
| 2013-09-27 | 2013-09-25 | 39.302 | 302,095,308 | -1,026,882 | 8.80% | 11,872,894,446 |
| 2013-09-26 | 2013-09-24 | 38.622 | 303,122,190 | -569,578 | 8.83% | 11,707,061,861 |
| 2013-09-25 | 2013-09-23 | 39.453 | 303,691,768 | +335,244 | 8.85% | 11,981,544,525 |
| 2013-09-24 | 2013-09-19 | 38.924 | 303,356,524 | -1,636,935 | 8.84% | 11,807,823,463 |
| 2013-09-23 | 2013-09-18 | 38.168 | 304,993,459 | -7,615,588 | 8.89% | 11,641,024,054 |
| 2013-09-19 | 2013-09-17 | 38.017 | 312,609,047 | -941,059 | 9.11% | 11,884,442,414 |
| 2013-09-18 | 2013-09-16 | 38.093 | 313,550,106 | -1,629,432 | 9.14% | 11,943,916,854 |
| 2013-09-17 | 2013-09-13 | 37.186 | 315,179,538 | +650,120 | 9.18% | 11,720,129,231 |
| 2013-09-16 | 2013-09-12 | 37.941 | 314,529,418 | -920,374 | 9.17% | 11,933,676,797 |
| 2013-09-13 | 2013-09-11 | 37.034 | 315,449,792 | -2,292,314 | 9.19% | 11,682,495,126 |
| 2013-09-12 | 2013-09-10 | 35.901 | 317,742,106 | -1,243,029 | 9.26% | 11,407,163,396 |
| 2013-09-11 | 2013-09-09 | 34.843 | 318,985,135 | -403,809 | 9.29% | 11,114,262,592 |
| 2013-09-10 | 2013-09-06 | 35.523 | 319,388,944 | +4,522,502 | 9.31% | 11,345,588,282 |
| 2013-09-09 | 2013-09-05 | 35.220 | 314,866,442 | -1,208,415 | 9.17% | 11,089,745,419 |
| 2013-09-06 | 2013-09-04 | 36.068 | 316,074,857 | -403,398 | 9.21% | 11,400,313,500 |
| 2013-09-05 | 2013-09-03 | 36.532 | 316,478,255 | +7,127,209 | 9.22% | 11,561,521,193 |
| 2013-09-04 | 2013-09-02 | 37.150 | 309,351,046 | -1,623,646 | 9.21% | 11,492,291,381 |
| 2013-09-03 | 2013-08-30 | 36.223 | 310,974,692 | -665,261 | 9.26% | 11,264,394,520 |
| 2013-09-02 | 2013-08-29 | 36.223 | 311,639,953 | -1,167,070 | 9.28% | 11,288,492,180 |
| 2013-08-30 | 2013-08-28 | 35.528 | 312,807,023 | +92,139 | 9.31% | 11,113,332,043 |
| 2013-08-29 | 2013-08-27 | 35.837 | 312,714,884 | -1,463,268 | 9.31% | 11,206,667,756 |
| 2013-08-28 | 2013-08-26 | 33.829 | 314,178,152 | +903,532 | 9.36% | 10,628,208,238 |
| 2013-08-27 | 2013-08-23 | 33.288 | 313,274,620 | -310,327 | 9.33% | 10,428,274,288 |
| 2013-08-26 | 2013-08-22 | 32.670 | 313,584,947 | -1,013,631 | 9.34% | 10,244,848,443 |
| 2013-08-23 | 2013-08-21 | 32.902 | 314,598,578 | -488,731 | 9.37% | 10,350,857,220 |
| 2013-08-22 | 2013-08-20 | 32.284 | 315,087,309 | +1,118,092 | 9.38% | 10,172,253,076 |
| 2013-08-21 | 2013-08-19 | 33.442 | 313,969,217 | -136,182 | 9.35% | 10,499,894,365 |
| 2013-08-20 | 2013-08-16 | 33.674 | 314,105,399 | -163,423 | 9.35% | 10,577,227,712 |
| 2013-08-19 | 2013-08-15 | 33.983 | 314,268,822 | +70,417 | 9.36% | 10,679,820,114 |
| 2013-08-16 | 2013-08-13 | 33.829 | 314,198,405 | -174,873 | 9.36% | 10,628,893,369 |
| 2013-08-15 | 2013-08-12 | 32.207 | 314,373,278 | -289,383 | 9.36% | 10,124,920,972 |
| 2013-08-13 | 2013-08-09 | 32.438 | 314,662,661 | +321,133 | 9.37% | 10,207,149,247 |
| 2013-08-12 | 2013-08-08 | 32.902 | 314,341,528 | +561,409 | 9.36% | 10,342,399,814 |
| 2013-08-09 | 2013-08-07 | 33.133 | 313,780,119 | +568,593 | 9.34% | 10,396,632,173 |
| 2013-08-08 | 2013-08-06 | 32.902 | 313,211,526 | +192,519 | 9.33% | 10,305,220,722 |
| 2013-08-07 | 2013-08-05 | 33.751 | 313,019,007 | -21,104 | 9.32% | 10,564,820,191 |
| 2013-08-06 | 2013-08-02 | 33.442 | 313,040,111 | +537,478 | 9.32% | 10,468,822,800 |
| 2013-08-05 | 2013-08-01 | 33.983 | 312,502,633 | -305,221 | 9.31% | 10,619,799,586 |
| 2013-08-02 | 2013-07-31 | 33.983 | 312,807,854 | -501,818 | 9.31% | 10,630,171,933 |
| 2013-08-01 | 2013-07-30 | 33.365 | 313,309,672 | +113,922 | 9.33% | 10,453,639,337 |
| 2013-07-31 | 2013-07-29 | 32.207 | 313,195,750 | -157,692 | 9.33% | 10,086,996,699 |
| 2013-07-30 | 2013-07-26 | 32.747 | 313,353,442 | +115,664 | 9.33% | 10,261,486,773 |
| 2013-07-29 | 2013-07-25 | 33.520 | 313,237,778 | -916,296 | 9.33% | 10,499,625,952 |
| 2013-07-26 | 2013-07-24 | 33.906 | 314,154,074 | -1,030,122 | 9.35% | 10,651,657,169 |
| 2013-07-25 | 2013-07-23 | 32.902 | 315,184,196 | -713,354 | 9.39% | 10,370,125,102 |
| 2013-07-24 | 2013-07-22 | 32.438 | 315,897,550 | -57,820 | 9.41% | 10,247,207,055 |
| 2013-07-23 | 2013-07-19 | 32.438 | 315,955,370 | -662,227 | 9.41% | 10,249,082,643 |
| 2013-07-22 | 2013-07-18 | 30.971 | 316,617,597 | -663,756 | 9.43% | 9,805,943,456 |
| 2013-07-19 | 2013-07-17 | 31.280 | 317,281,353 | -632,444 | 9.45% | 9,924,520,557 |
| 2013-07-18 | 2013-07-16 | 31.280 | 317,913,797 | -56,063 | 9.47% | 9,944,303,325 |
| 2013-07-17 | 2013-07-15 | 31.743 | 317,969,860 | -650,100 | 9.47% | 10,093,405,961 |
| 2013-07-16 | 2013-07-12 | 31.125 | 318,619,960 | +316,077 | 9.49% | 9,917,175,264 |
| 2013-07-15 | 2013-07-11 | 31.898 | 318,303,883 | -3,558,552 | 9.48% | 10,153,176,873 |
| 2013-07-12 | 2013-07-10 | 30.971 | 321,862,435 | -1,483,865 | 9.58% | 9,968,381,000 |
| 2013-07-11 | 2013-07-09 | 31.280 | 323,346,300 | -1,178,428 | 9.63% | 10,114,231,332 |
| 2013-07-10 | 2013-07-08 | 31.743 | 324,524,728 | +630,244 | 9.66% | 10,301,478,964 |
| 2013-07-09 | 2013-07-05 | 32.593 | 323,894,484 | +501,474 | 9.64% | 10,556,646,195 |
| 2013-07-08 | 2013-07-04 | 33.133 | 323,393,010 | -730,995 | 9.63% | 10,715,140,854 |
| 2013-07-05 | 2013-07-03 | 33.365 | 324,124,005 | +2,559,580 | 9.65% | 10,814,461,702 |
| 2013-07-04 | 2013-07-02 | 33.751 | 321,564,425 | +798,212 | 9.58% | 10,853,239,752 |
| 2013-07-03 | 2013-06-28 | 32.438 | 320,766,213 | -179,075 | 9.55% | 10,405,138,631 |
| 2013-07-02 | 2013-06-27 | 32.361 | 320,945,288 | -1,107,334 | 9.56% | 10,386,159,565 |
| 2013-06-28 | 2013-06-26 | 32.361 | 322,052,622 | +832,510 | 9.59% | 10,421,994,170 |
| 2013-06-27 | 2013-06-25 | 30.770 | 321,220,112 | -1,765,820 | 9.56% | 9,883,983,745 |
| 2013-06-26 | 2013-06-24 | 32.052 | 322,985,932 | -904,364 | 9.62% | 10,352,414,846 |
| 2013-06-25 | 2013-06-21 | 33.056 | 323,890,296 | -779,284 | 9.64% | 10,706,602,251 |
| 2013-06-24 | 2013-06-20 | 35.142 | 324,669,580 | +2,015,826 | 9.67% | 11,409,404,024 |
| 2013-06-21 | 2013-06-19 | 35.451 | 322,653,754 | -151,541 | 9.61% | 11,438,244,391 |
| 2013-06-20 | 2013-06-18 | 35.682 | 322,805,295 | -1,008,241 | 9.61% | 11,518,411,478 |
| 2013-06-19 | 2013-06-17 | 35.219 | 323,813,536 | -281,799 | 9.64% | 11,404,330,778 |
| 2013-06-18 | 2013-06-14 | 34.446 | 324,095,335 | +243,192 | 9.65% | 11,163,942,788 |
| 2013-06-17 | 2013-06-13 | 34.369 | 323,852,143 | +546,708 | 9.64% | 11,130,553,201 |
| 2013-06-14 | 2013-06-11 | 34.987 | 323,305,435 | +2,234 | 9.63% | 11,311,525,296 |
| 2013-06-13 | 2013-06-10 | 36.455 | 323,303,201 | -124,179 | 9.63% | 11,785,878,693 |
| 2013-06-11 | 2013-06-07 | 33.906 | 323,427,380 | +326,040 | 9.63% | 10,966,076,380 |
| 2013-06-10 | 2013-06-06 | 34.292 | 323,101,340 | -14,710,630 | 9.62% | 11,079,794,178 |
| 2013-06-07 | 2013-06-05 | 34.369 | 337,811,970 | +546,379 | 10.06% | 11,610,341,896 |
| 2013-06-06 | 2013-06-04 | 35.219 | 337,265,591 | +3,556,242 | 10.04% | 11,878,096,287 |
| 2013-06-05 | 2013-06-03 | 35.373 | 333,709,349 | +1,022,571 | 9.94% | 11,804,397,225 |
| 2013-06-04 | 2013-05-31 | 35.605 | 332,686,778 | -1,161,259 | 9.91% | 11,845,309,972 |
| 2013-06-03 | 2013-05-30 | 36.609 | 333,848,037 | -3,556,204 | 9.94% | 12,221,855,148 |
| 2013-05-31 | 2013-05-29 | 36.223 | 337,404,241 | -93,073 | 10.05% | 12,221,748,526 |
| 2013-05-30 | 2013-05-28 | 36.146 | 337,497,314 | +567,645 | 10.05% | 12,199,053,543 |
| 2013-05-29 | 2013-05-27 | 35.837 | 336,929,669 | +3,035,565 | 10.03% | 12,074,445,607 |
| 2013-05-28 | 2013-05-24 | 35.914 | 333,894,104 | +8,660,235 | 9.94% | 11,991,449,054 |
| 2013-05-27 | 2013-05-23 | 35.064 | 325,233,869 | +67,656 | 9.68% | 11,404,114,839 |
| 2013-05-24 | 2013-05-22 | 36.995 | 325,166,213 | -2,569,087 | 9.68% | 12,029,591,783 |
| 2013-05-23 | 2013-05-21 | 41.249 | 327,735,300 | -1,716,119 | 9.76% | 13,518,661,193 |
| 2013-05-22 | 2013-05-20 | 41.411 | 329,451,419 | +13,346,377 | 9.81% | 13,642,950,670 |
| 2013-05-21 | 2013-05-16 | 40.274 | 316,105,042 | -2,864,402 | 9.90% | 12,730,921,780 |
| 2013-05-20 | 2013-05-15 | 40.356 | 318,969,444 | -2,869,646 | 9.99% | 12,872,183,444 |
| 2013-05-16 | 2013-05-14 | 40.599 | 321,839,090 | -234,493 | 10.08% | 13,066,387,879 |
| 2013-05-15 | 2013-05-13 | 40.599 | 322,073,583 | -4,496 | 10.08% | 13,075,908,091 |
| 2013-05-14 | 2013-05-10 | 40.518 | 322,078,079 | +3,014,212 | 10.08% | 13,049,938,444 |
| 2013-05-13 | 2013-05-09 | 39.868 | 319,063,867 | +466,091 | 9.99% | 12,720,549,340 |
| 2013-05-10 | 2013-05-08 | 39.706 | 318,597,776 | -4,152,392 | 9.97% | 12,650,227,889 |
| 2013-05-09 | 2013-05-07 | 39.544 | 322,750,168 | +2,328,412 | 10.10% | 12,762,689,057 |
| 2013-05-08 | 2013-05-06 | 38.894 | 320,421,756 | -281,089 | 10.03% | 12,462,473,843 |
| 2013-05-07 | 2013-05-03 | 38.407 | 320,702,845 | +876,992 | 10.04% | 12,317,163,422 |
| 2013-05-06 | 2013-05-02 | 38.244 | 319,825,853 | -5,696,038 | 10.01% | 12,231,542,375 |
| 2013-05-03 | 2013-04-30 | 38.244 | 325,521,891 | +4,691,906 | 10.19% | 12,449,383,833 |
| 2013-05-02 | 2013-04-29 | 37.920 | 320,829,985 | -1,393,100 | 10.04% | 12,165,741,431 |
| 2013-04-30 | 2013-04-26 | 38.082 | 322,223,085 | +696,659 | 10.09% | 12,270,895,123 |
| 2013-04-29 | 2013-04-25 | 37.838 | 321,526,426 | +325,731 | 10.07% | 12,166,042,800 |
| 2013-04-26 | 2013-04-24 | 35.646 | 321,200,695 | +3,757,123 | 10.06% | 11,449,532,305 |
| 2013-04-25 | 2013-04-23 | 34.672 | 317,443,572 | +8,855,722 | 9.94% | 11,006,295,346 |
| 2013-04-24 | 2013-04-22 | 35.159 | 308,587,850 | +37,051 | 9.66% | 10,849,593,560 |
| 2013-04-23 | 2013-04-19 | 34.509 | 308,550,799 | +836,303 | 9.66% | 10,647,860,572 |
| 2013-04-22 | 2013-04-18 | 34.590 | 307,714,496 | +1,521,728 | 9.63% | 10,643,986,256 |
| 2013-04-19 | 2013-04-17 | 34.672 | 306,192,768 | -1,271,300 | 9.59% | 10,616,211,304 |
| 2013-04-18 | 2013-04-16 | 34.834 | 307,464,068 | -1,894,428 | 9.63% | 10,710,220,483 |
| 2013-04-17 | 2013-04-15 | 35.078 | 309,358,496 | +4,820,821 | 9.68% | 10,851,569,213 |
| 2013-04-16 | 2013-04-12 | 34.672 | 304,537,675 | -3,045,271 | 9.53% | 10,558,826,484 |
| 2013-04-15 | 2013-04-11 | 34.266 | 307,582,946 | -2,837,630 | 9.63% | 10,539,535,074 |
| 2013-04-12 | 2013-04-10 | 34.103 | 310,420,576 | -1,187,313 | 9.72% | 10,586,357,137 |
| 2013-04-11 | 2013-04-09 | 33.941 | 311,607,889 | +441,379 | 9.75% | 10,576,244,354 |
| 2013-04-10 | 2013-04-08 | 32.885 | 311,166,510 | -995,539 | 9.74% | 10,232,803,215 |
| 2013-04-09 | 2013-04-05 | 32.479 | 312,162,049 | -6,910,046 | 9.77% | 10,138,806,727 |
| 2013-04-08 | 2013-04-03 | 33.778 | 319,072,095 | -9,544,214 | 9.99% | 10,777,769,835 |
| 2013-04-05 | 2013-04-02 | 33.372 | 328,616,309 | -1,748,894 | 10.29% | 10,966,743,489 |
| 2013-04-03 | 2013-03-28 | 33.454 | 330,365,203 | -5,653,619 | 10.34% | 11,051,933,513 |
| 2013-04-02 | 2013-03-27 | 33.372 | 336,018,822 | -3,092,792 | 10.52% | 11,213,783,758 |
| 2013-03-28 | 2013-03-26 | 32.885 | 339,111,614 | -3,411,353 | 10.62% | 11,151,786,270 |
| 2013-03-27 | 2013-03-25 | 33.048 | 342,522,967 | -2,322,276 | 10.72% | 11,319,594,169 |
| 2013-03-26 | 2013-03-22 | 33.291 | 344,845,243 | +111,369 | 10.80% | 11,480,342,542 |
| 2013-03-25 | 2013-03-21 | 33.291 | 344,733,874 | -399,634 | 10.79% | 11,476,634,925 |
| 2013-03-22 | 2013-03-20 | 34.103 | 345,133,508 | +872,281 | 10.80% | 11,770,181,676 |
| 2013-03-21 | 2013-03-19 | 33.941 | 344,261,227 | -11,872,564 | 10.78% | 11,684,527,212 |
| 2013-03-20 | 2013-03-18 | 32.885 | 356,133,791 | -1,286,674 | 11.15% | 11,711,565,623 |
| 2013-03-19 | 2013-03-15 | 33.129 | 357,420,465 | -222,830 | 11.19% | 11,840,944,045 |
| 2013-03-18 | 2013-03-14 | 33.697 | 357,643,295 | +949,870 | 11.20% | 12,051,606,262 |
| 2013-03-15 | 2013-03-13 | 34.103 | 356,693,425 | -524,477 | 11.17% | 12,164,412,663 |
| 2013-03-14 | 2013-03-12 | 34.184 | 357,217,902 | +65,484 | 11.18% | 12,211,304,518 |
| 2013-03-13 | 2013-03-11 | 33.941 | 357,152,418 | +985,740 | 11.18% | 12,122,065,512 |
| 2013-03-12 | 2013-03-08 | 34.022 | 356,166,678 | +103,327 | 11.15% | 12,117,528,750 |
| 2013-03-11 | 2013-03-07 | 33.778 | 356,063,351 | -1,091,386 | 11.15% | 12,027,278,173 |
| 2013-03-08 | 2013-03-06 | 34.184 | 357,154,737 | +718,723 | 11.18% | 12,209,145,256 |
| 2013-03-07 | 2013-03-05 | 33.372 | 356,436,014 | +218,195 | 11.16% | 11,895,156,232 |
| 2013-03-06 | 2013-03-04 | 33.454 | 356,217,819 | +957,073 | 11.15% | 11,916,798,791 |
| 2013-03-05 | 2013-03-01 | 33.291 | 355,260,746 | +913,515 | 11.12% | 11,827,088,059 |
| 2013-03-04 | 2013-02-28 | 33.210 | 354,347,231 | +213,143 | 11.09% | 11,767,903,587 |
| 2013-03-01 | 2013-02-27 | 33.454 | 354,134,088 | +458,344 | 11.09% | 11,847,090,310 |
| 2013-02-28 | 2013-02-26 | 33.291 | 353,675,744 | +1,265,940 | 11.07% | 11,774,321,300 |
| 2013-02-27 | 2013-02-25 | 33.129 | 352,409,804 | +1,080,445 | 11.03% | 11,674,946,397 |
| 2013-02-26 | 2013-02-22 | 32.561 | 351,329,359 | +178,201 | 11.00% | 11,439,461,110 |
| 2013-02-25 | 2013-02-21 | 32.561 | 351,151,158 | +913,789 | 10.99% | 11,433,658,796 |
| 2013-02-22 | 2013-02-20 | 32.642 | 350,237,369 | -3,412,351 | 10.96% | 11,432,344,032 |
| 2013-02-21 | 2013-02-19 | 32.723 | 353,649,720 | +447,936 | 11.07% | 11,572,444,722 |
| 2013-02-20 | 2013-02-18 | 33.697 | 353,201,784 | +907,643 | 11.06% | 11,901,939,422 |
| 2013-02-19 | 2013-02-15 | 34.103 | 352,294,141 | -3,213,213 | 11.03% | 12,014,382,687 |
| 2013-02-18 | 2013-02-14 | 33.697 | 355,507,354 | -1,959,723 | 11.13% | 11,979,630,860 |
| 2013-02-15 | 2013-02-08 | 32.966 | 357,467,077 | -2,152,017 | 11.19% | 11,784,436,836 |
| 2013-02-14 | 2013-02-07 | 31.570 | 359,619,094 | -2,277,914 | 11.26% | 11,353,133,614 |
| 2013-02-08 | 2013-02-06 | 31.570 | 361,897,008 | -1,289,775 | 11.33% | 11,425,047,099 |
| 2013-02-07 | 2013-02-05 | 33.860 | 363,186,783 | +1,590,880 | 11.37% | 12,297,387,002 |
| 2013-02-06 | 2013-02-04 | 34.184 | 361,595,903 | +1,480,060 | 11.32% | 12,360,964,160 |
| 2013-02-05 | 2013-02-01 | 34.509 | 360,115,843 | -2,629,301 | 11.27% | 12,427,332,221 |
| 2013-02-04 | 2013-01-31 | 35.321 | 362,745,144 | +2,164,662 | 11.36% | 12,812,610,223 |
| 2013-02-01 | 2013-01-30 | 35.890 | 360,580,482 | +876,106 | 11.29% | 12,941,101,233 |
| 2013-01-31 | 2013-01-29 | 34.996 | 359,704,376 | -388,197 | 11.26% | 12,588,377,026 |
| 2013-01-30 | 2013-01-28 | 34.753 | 360,092,573 | +1,208,973 | 11.27% | 12,514,245,867 |
| 2013-01-29 | 2013-01-25 | 33.860 | 358,883,600 | -20,595,502 | 11.23% | 12,151,682,618 |
| 2013-01-28 | 2013-01-24 | 34.428 | 379,479,102 | -1,933,975 | 11.88% | 13,064,730,967 |
| 2013-01-25 | 2013-01-23 | 34.428 | 381,413,077 | -147,298,546 | 11.94% | 13,131,313,983 |
| 2013-01-24 | 2013-01-22 | 34.915 | 528,711,623 | -5,106,367 | 16.55% | 18,460,100,612 |
| 2013-01-23 | 2013-01-21 | 35.971 | 533,817,990 | -418,076 | 16.71% | 19,201,876,944 |
| 2013-01-22 | 2013-01-18 | 35.971 | 534,236,066 | +5,872,668 | 16.72% | 19,216,915,485 |
| 2013-01-21 | 2013-01-17 | 35.484 | 528,363,398 | +1,254,478 | 16.54% | 18,748,257,587 |
| 2013-01-18 | 2013-01-16 | 35.402 | 527,108,920 | -1,512,207 | 16.50% | 18,660,943,809 |
| 2013-01-17 | 2013-01-15 | 36.133 | 528,621,127 | -2,302,388 | 16.55% | 19,100,787,698 |
| 2013-01-16 | 2013-01-14 | 36.702 | 530,923,515 | +630,793 | 16.62% | 19,485,750,886 |
| 2013-01-15 | 2013-01-11 | 37.270 | 530,292,722 | +1,318,569 | 16.60% | 19,764,011,707 |
| 2013-01-14 | 2013-01-10 | 37.920 | 528,974,153 | -3,594,891 | 16.56% | 20,058,482,904 |
| 2013-01-11 | 2013-01-09 | 37.757 | 532,569,044 | +70,469 | 16.67% | 20,108,312,331 |
| 2013-01-10 | 2013-01-08 | 37.270 | 532,498,575 | -155,501 | 16.67% | 19,846,223,857 |
| 2013-01-09 | 2013-01-07 | 37.432 | 532,654,076 | +3,116,156 | 16.67% | 19,938,520,553 |
| 2013-01-08 | 2013-01-04 | 36.296 | 529,537,920 | +2,863,144 | 16.58% | 19,219,909,509 |
| 2013-01-07 | 2013-01-03 | 35.402 | 526,674,776 | +2,188,307 | 16.49% | 18,645,574,050 |
| 2013-01-04 | 2013-01-02 | 34.996 | 524,486,469 | +955,884 | 16.42% | 18,355,165,678 |
| 2013-01-03 | 2012-12-31 | 34.022 | 523,530,585 | -199,049 | 16.39% | 17,811,595,827 |
| 2013-01-02 | 2012-12-27 | 33.778 | 523,729,634 | +95,068 | 16.40% | 17,690,790,073 |
| 2012-12-28 | 2012-12-24 | 34.022 | 523,634,566 | +572,465 | 16.39% | 17,815,133,476 |
| 2012-12-27 | 2012-12-20 | 34.347 | 523,062,101 | -217,922 | 16.37% | 17,965,543,970 |
| 2012-12-21 | 2012-12-19 | 34.834 | 523,280,023 | +609,009 | 16.38% | 18,227,965,488 |
| 2012-12-20 | 2012-12-18 | 34.590 | 522,671,014 | +2,925,556 | 16.36% | 18,079,431,296 |
| 2012-12-19 | 2012-12-17 | 34.428 | 519,745,458 | +2,284,385 | 16.27% | 17,893,830,107 |
| 2012-12-18 | 2012-12-14 | 34.915 | 517,461,073 | +1,505,736 | 16.20% | 18,067,284,801 |
| 2012-12-17 | 2012-12-13 | 34.753 | 515,955,337 | -917,279 | 16.15% | 17,930,922,290 |
| 2012-12-14 | 2012-12-12 | 33.616 | 516,872,616 | -4,100,568 | 16.18% | 17,375,232,120 |
| 2012-12-13 | 2012-12-11 | 33.210 | 520,973,184 | -909,980 | 16.31% | 17,301,566,556 |
| 2012-12-12 | 2012-12-10 | 34.184 | 521,883,164 | +114,916 | 16.34% | 17,840,299,164 |
| 2012-12-11 | 2012-12-07 | 34.103 | 521,768,248 | +590,607 | 16.33% | 17,794,004,145 |
| 2012-12-10 | 2012-12-06 | 33.778 | 521,177,641 | -290,843 | 16.32% | 17,604,587,633 |
| 2012-12-07 | 2012-12-05 | 33.291 | 521,468,484 | -2,002,378 | 16.32% | 17,360,357,850 |
| 2012-12-06 | 2012-12-04 | 33.454 | 523,470,862 | +471,074 | 16.39% | 17,512,029,445 |
| 2012-12-05 | 2012-12-03 | 35.402 | 522,999,788 | -637,945 | 16.37% | 18,515,470,495 |
| 2012-12-04 | 2012-11-30 | 35.971 | 523,637,733 | +478,144 | 16.39% | 18,835,684,635 |
| 2012-12-03 | 2012-11-29 | 36.539 | 523,159,589 | -1,173,880 | 16.38% | 19,115,842,955 |
| 2012-11-30 | 2012-11-28 | 36.620 | 524,333,469 | -5,747,346 | 16.41% | 19,201,310,582 |
| 2012-11-29 | 2012-11-27 | 36.783 | 530,080,815 | +1,224,798 | 16.59% | 19,497,864,077 |
| 2012-11-28 | 2012-11-26 | 36.052 | 528,856,017 | +755,317 | 16.56% | 19,066,332,840 |
| 2012-11-27 | 2012-11-23 | 35.321 | 528,100,700 | +359,519 | 16.53% | 18,653,174,384 |
| 2012-11-26 | 2012-11-22 | 34.996 | 527,741,181 | -262,509 | 16.52% | 18,469,069,051 |
| 2012-11-23 | 2012-11-21 | 34.672 | 528,003,690 | -66,523 | 16.53% | 18,306,764,001 |
| 2012-11-22 | 2012-11-20 | 34.915 | 528,070,213 | +397,114 | 16.53% | 18,437,705,619 |
| 2012-11-21 | 2012-11-19 | 34.103 | 527,673,099 | +429,336 | 16.52% | 17,995,378,881 |
| 2012-11-20 | 2012-11-16 | 34.266 | 527,243,763 | -833,440 | 16.51% | 18,066,359,676 |
| 2012-11-19 | 2012-11-15 | 35.078 | 528,077,203 | +814,531 | 16.53% | 18,523,707,582 |
| 2012-11-16 | 2012-11-14 | 36.377 | 527,262,672 | -42,257 | 16.51% | 19,180,140,776 |
| 2012-11-15 | 2012-11-13 | 36.620 | 527,304,929 | +1,200,649 | 16.51% | 19,310,126,688 |
| 2012-11-14 | 2012-11-12 | 36.620 | 526,104,280 | +4,977,222 | 16.47% | 19,266,158,420 |
| 2012-11-13 | 2012-11-09 | 35.565 | 521,127,058 | -43,215,624 | 16.31% | 18,533,800,503 |
| 2012-11-12 | 2012-11-08 | 36.783 | 564,342,682 | +1,754,999 | 17.67% | 20,758,111,962 |
| 2012-11-09 | 2012-11-07 | 37.108 | 562,587,683 | -1,405,230 | 17.61% | 20,876,282,735 |
| 2012-11-08 | 2012-11-06 | 37.351 | 563,992,913 | +578,589 | 17.66% | 21,065,813,196 |
| 2012-11-07 | 2012-11-05 | 37.920 | 563,414,324 | +1,683,356 | 17.64% | 21,364,440,061 |
| 2012-11-06 | 2012-11-02 | 38.163 | 561,730,968 | -282,993 | 17.59% | 21,437,442,633 |
| 2012-11-05 | 2012-11-01 | 36.620 | 562,013,961 | -1,463,018 | 17.59% | 20,581,185,933 |
| 2012-11-02 | 2012-10-31 | 35.646 | 563,476,979 | +2,105,661 | 17.64% | 20,085,722,026 |
| 2012-11-01 | 2012-10-30 | 35.808 | 561,371,318 | +1,946,611 | 17.57% | 20,101,828,307 |
| 2012-10-31 | 2012-10-29 | 36.783 | 559,424,707 | -303,060 | 17.51% | 20,577,215,002 |
| 2012-10-30 | 2012-10-26 | 36.458 | 559,727,767 | -269,964 | 17.52% | 20,406,566,707 |
| 2012-10-29 | 2012-10-25 | 36.052 | 559,997,731 | +102,540 | 17.53% | 20,189,054,839 |
| 2012-10-26 | 2012-10-24 | 35.159 | 559,895,191 | +446,403 | 17.53% | 19,685,270,364 |
| 2012-10-25 | 2012-10-22 | 34.428 | 559,448,788 | +41,772 | 17.51% | 19,260,738,909 |
| 2012-10-24 | 2012-10-19 | 34.672 | 559,407,016 | +3,175,118 | 17.51% | 19,395,569,418 |
| 2012-10-22 | 2012-10-18 | 34.103 | 556,231,898 | +916,604 | 17.41% | 18,969,327,353 |
| 2012-10-19 | 2012-10-17 | 34.266 | 555,315,294 | -466,357 | 17.38% | 19,028,249,435 |
| 2012-10-18 | 2012-10-16 | 33.372 | 555,781,651 | -228,478 | 17.40% | 18,547,815,904 |
| 2012-10-17 | 2012-10-15 | 33.048 | 556,010,129 | +1,127,334 | 17.41% | 18,374,852,552 |
| 2012-10-16 | 2012-10-12 | 32.804 | 554,882,795 | +1,323,484 | 17.37% | 18,202,430,202 |
| 2012-10-15 | 2012-10-11 | 32.155 | 553,559,311 | -152,162 | 17.33% | 17,799,430,056 |
| 2012-10-12 | 2012-10-10 | 32.642 | 553,711,473 | +554,826 | 17.33% | 18,074,085,217 |
| 2012-10-11 | 2012-10-09 | 33.129 | 553,156,647 | +772,477 | 17.32% | 18,325,466,912 |
| 2012-10-10 | 2012-10-08 | 33.291 | 552,384,170 | +1,697,921 | 17.29% | 18,389,580,878 |
| 2012-10-09 | 2012-10-05 | 33.860 | 550,686,249 | +1,059,239 | 17.24% | 18,646,058,276 |
| 2012-10-08 | 2012-10-04 | 32.414 | 549,627,010 | -3,145,399 | 17.21% | 17,815,800,864 |
| 2012-10-05 | 2012-10-03 | 33.535 | 552,772,409 | +207,915 | 17.30% | 18,537,158,336 |
| 2012-10-04 | 2012-09-28 | 34.022 | 552,564,494 | -1,480,739 | 17.30% | 18,799,389,601 |
| 2012-10-03 | 2012-09-27 | 32.966 | 554,045,233 | +2,303,180 | 17.34% | 18,264,929,759 |
| 2012-09-28 | 2012-09-26 | 33.210 | 551,742,053 | +784,765 | 17.27% | 18,323,403,478 |
| 2012-09-27 | 2012-09-25 | 33.778 | 550,957,288 | +596,321 | 17.25% | 18,610,498,793 |
| 2012-09-26 | 2012-09-24 | 33.372 | 550,360,967 | +693,381 | 17.23% | 18,366,914,198 |
| 2012-09-25 | 2012-09-21 | 33.941 | 549,667,586 | +11,346 | 17.21% | 18,656,198,731 |
| 2012-09-24 | 2012-09-20 | 33.210 | 549,656,240 | +486,859 | 17.21% | 18,254,133,439 |
| 2012-09-21 | 2012-09-19 | 34.184 | 549,169,381 | -6,714,145 | 17.19% | 18,773,064,020 |
| 2012-09-20 | 2012-09-18 | 33.454 | 555,883,526 | -65,757 | 17.40% | 18,596,352,504 |
| 2012-09-19 | 2012-09-17 | 32.885 | 555,949,283 | -240,552 | 17.40% | 18,282,557,498 |
| 2012-09-18 | 2012-09-14 | 32.155 | 556,189,835 | +3,801,549 | 17.41% | 17,884,013,274 |
| 2012-09-17 | 2012-09-13 | 30.628 | 552,388,286 | -95,715 | 17.29% | 16,918,540,472 |
| 2012-09-14 | 2012-09-12 | 30.790 | 552,484,001 | +1,253,698 | 17.30% | 17,011,193,515 |
| 2012-09-13 | 2012-09-11 | 29.394 | 551,230,303 | +240,557 | 17.26% | 16,202,737,832 |
| 2012-09-12 | 2012-09-10 | 28.517 | 550,989,746 | +2,088,022 | 17.25% | 15,712,481,311 |
| 2012-09-11 | 2012-09-07 | 27.965 | 548,901,724 | -1,090,291 | 17.18% | 15,349,862,441 |
| 2012-09-10 | 2012-09-06 | 27.672 | 549,992,015 | +876,298 | 17.22% | 15,219,581,851 |
| 2012-09-07 | 2012-09-05 | 29.036 | 549,115,717 | +923,220 | 17.19% | 15,944,398,302 |
| 2012-09-06 | 2012-09-04 | 29.361 | 548,192,497 | -1,002,078 | 17.16% | 16,095,640,344 |
| 2012-09-05 | 2012-09-03 | 29.361 | 549,194,575 | +4,471,641 | 17.19% | 16,125,062,649 |
| 2012-09-04 | 2012-08-31 | 28.907 | 544,722,934 | -1,478,042 | 17.05% | 15,746,078,369 |
| 2012-09-03 | 2012-08-30 | 28.907 | 546,200,976 | -32,939 | 17.10% | 15,788,803,511 |
| 2012-08-31 | 2012-08-29 | 29.719 | 546,233,915 | +625,403 | 17.10% | 16,233,288,128 |
| 2012-08-30 | 2012-08-28 | 30.498 | 545,608,512 | +62,426 | 17.08% | 16,640,005,708 |
| 2012-08-29 | 2012-08-27 | 30.498 | 545,546,086 | +418,913 | 17.08% | 16,638,101,836 |
| 2012-08-28 | 2012-08-24 | 30.725 | 545,127,173 | +3,750 | 17.07% | 16,749,263,265 |
| 2012-08-27 | 2012-08-23 | 31.700 | 545,123,423 | -718,229 | 17.07% | 17,280,304,959 |
| 2012-08-24 | 2012-08-22 | 30.855 | 545,841,652 | -594,975 | 17.09% | 16,842,130,167 |
| 2012-08-23 | 2012-08-21 | 31.018 | 546,436,627 | -314,344 | 17.11% | 16,949,227,735 |
| 2012-08-22 | 2012-08-20 | 30.498 | 546,750,971 | -185,227 | 17.12% | 16,674,848,501 |
| 2012-08-21 | 2012-08-17 | 30.206 | 546,936,198 | +1,148,269 | 17.12% | 16,520,620,593 |
| 2012-08-20 | 2012-08-16 | 29.264 | 545,787,929 | -217,057 | 17.09% | 15,971,858,679 |
| 2012-08-17 | 2012-08-15 | 28.809 | 546,004,986 | -952,170 | 17.09% | 15,729,936,521 |
| 2012-08-16 | 2012-08-14 | 29.036 | 546,957,156 | -571,838 | 17.12% | 15,881,721,246 |
| 2012-08-15 | 2012-08-13 | 28.549 | 547,528,994 | +312,595 | 17.14% | 15,631,574,994 |
| 2012-08-14 | 2012-08-10 | 28.679 | 547,216,399 | +4,192,133 | 17.13% | 15,693,743,458 |
| 2012-08-13 | 2012-08-09 | 29.784 | 543,024,266 | +130,820 | 17.00% | 16,173,176,068 |
| 2012-08-10 | 2012-08-08 | 29.361 | 542,893,446 | +1,496,956 | 17.00% | 15,940,053,356 |
| 2012-08-09 | 2012-08-07 | 28.517 | 541,396,490 | -503,730 | 16.95% | 15,438,912,054 |
| 2012-08-08 | 2012-08-06 | 27.607 | 541,900,220 | +566,505 | 16.96% | 14,960,461,630 |
| 2012-08-07 | 2012-08-03 | 27.445 | 541,333,715 | +505,076 | 16.95% | 14,856,911,177 |
| 2012-08-06 | 2012-08-02 | 27.575 | 540,828,639 | +1,469,021 | 16.93% | 14,913,312,315 |
| 2012-08-03 | 2012-08-01 | 28.030 | 539,359,618 | +5,208,554 | 16.88% | 15,118,056,528 |
| 2012-08-02 | 2012-07-31 | 26.860 | 534,151,064 | -980,924 | 16.72% | 14,347,503,817 |
| 2012-08-01 | 2012-07-30 | 27.023 | 535,131,988 | +3,916,667 | 16.75% | 14,460,755,392 |
| 2012-07-31 | 2012-07-27 | 25.854 | 531,215,321 | +3,249,653 | 16.63% | 13,733,789,972 |
| 2012-07-30 | 2012-07-26 | 24.035 | 527,965,668 | -1,698,115 | 16.53% | 12,689,489,301 |
| 2012-07-27 | 2012-07-25 | 24.782 | 529,663,783 | -329,150 | 16.58% | 13,125,974,541 |
| 2012-07-26 | 2012-07-24 | 25.139 | 529,992,933 | +882,186 | 16.59% | 13,323,483,271 |
| 2012-07-25 | 2012-07-23 | 25.659 | 529,110,747 | +536,157 | 16.56% | 13,576,268,410 |
| 2012-07-24 | 2012-07-20 | 26.795 | 528,574,590 | +1,475,714 | 16.55% | 14,163,382,100 |
| 2012-07-23 | 2012-07-19 | 26.601 | 527,098,876 | +598,308 | 16.50% | 14,021,120,879 |
| 2012-07-20 | 2012-07-18 | 26.860 | 526,500,568 | -394,390 | 16.48% | 14,142,008,540 |
| 2012-07-19 | 2012-07-17 | 26.828 | 526,894,958 | +4,605,671 | 16.49% | 14,135,488,825 |
| 2012-07-18 | 2012-07-16 | 26.601 | 522,289,287 | -1,052,033 | 16.35% | 13,893,183,158 |
| 2012-07-17 | 2012-07-13 | 26.698 | 523,341,320 | -60,204 | 16.38% | 13,972,161,105 |
| 2012-07-16 | 2012-07-12 | 27.120 | 523,401,524 | +264,404 | 16.39% | 14,194,764,768 |
| 2012-07-13 | 2012-07-11 | 27.835 | 523,137,120 | -2,418,832 | 16.38% | 14,561,398,947 |
| 2012-07-12 | 2012-07-10 | 27.445 | 525,555,952 | +829,594 | 16.45% | 14,423,890,257 |
| 2012-07-11 | 2012-07-09 | 27.575 | 524,726,358 | -2,219,429 | 16.43% | 14,469,293,030 |
| 2012-07-10 | 2012-07-06 | 28.419 | 526,945,787 | +2,608,988 | 16.50% | 14,975,479,302 |
| 2012-07-09 | 2012-07-05 | 27.705 | 524,336,799 | +292,041 | 16.41% | 14,526,671,349 |
| 2012-07-06 | 2012-07-04 | 28.062 | 524,044,758 | +460,752 | 16.41% | 14,705,807,108 |
| 2012-07-05 | 2012-07-03 | 28.452 | 523,584,006 | +1,821,442 | 16.39% | 14,896,945,172 |
| 2012-07-04 | 2012-06-29 | 29.264 | 521,762,564 | +760,963 | 16.33% | 15,268,783,888 |
| 2012-07-03 | 2012-06-28 | 28.517 | 521,001,601 | -2,872,536 | 16.31% | 14,857,314,457 |
| 2012-06-29 | 2012-06-27 | 28.582 | 523,874,137 | -131,649 | 16.40% | 14,973,260,216 |
| 2012-06-28 | 2012-06-26 | 27.932 | 524,005,786 | -352,071 | 16.40% | 14,636,636,094 |
| 2012-06-27 | 2012-06-25 | 28.744 | 524,357,857 | -458,123 | 16.42% | 15,072,239,696 |
| 2012-06-26 | 2012-06-22 | 29.264 | 524,815,980 | +51,796 | 16.43% | 15,358,138,610 |
| 2012-06-25 | 2012-06-21 | 29.394 | 524,764,184 | +2,159,090 | 16.43% | 15,424,798,766 |
| 2012-06-22 | 2012-06-20 | 30.011 | 522,605,094 | -859,087 | 16.36% | 15,683,838,131 |
| 2012-06-21 | 2012-06-19 | 28.582 | 523,464,181 | +3,055,337 | 16.39% | 14,961,542,940 |
| 2012-06-20 | 2012-06-18 | 27.997 | 520,408,844 | +4,379,967 | 16.29% | 14,569,970,616 |
| 2012-06-19 | 2012-06-15 | 28.257 | 516,028,877 | -26,118,755 | 16.15% | 14,581,426,049 |
| 2012-06-18 | 2012-06-14 | 29.978 | 542,147,632 | -1,406,538 | 16.97% | 16,252,718,292 |
| 2012-06-15 | 2012-06-13 | 30.888 | 543,554,170 | -2,013,556 | 17.02% | 16,789,203,393 |
| 2012-06-14 | 2012-06-12 | 30.498 | 545,567,726 | +1,008,613 | 17.08% | 16,638,761,814 |
| 2012-06-13 | 2012-06-11 | 30.466 | 544,559,113 | -1,539,837 | 17.05% | 16,590,314,164 |
| 2012-06-12 | 2012-06-08 | 29.654 | 546,098,950 | +1,569,042 | 17.10% | 16,193,803,332 |
| 2012-06-11 | 2012-06-07 | 30.920 | 544,529,908 | +2,202,107 | 17.05% | 16,837,027,766 |
| 2012-06-08 | 2012-06-06 | 30.466 | 542,327,801 | -3,405,246 | 16.98% | 16,522,335,929 |
| 2012-06-07 | 2012-06-05 | 29.816 | 545,733,047 | +1,318,242 | 17.08% | 16,271,578,142 |
| 2012-06-06 | 2012-06-04 | 29.329 | 544,414,805 | -1,173,963 | 17.04% | 15,967,040,208 |
| 2012-06-05 | 2012-06-01 | 30.628 | 545,588,768 | +2,749,809 | 17.08% | 16,710,284,933 |
| 2012-06-04 | 2012-05-31 | 30.920 | 542,838,959 | +128,424,025 | 16.99% | 16,784,743,117 |
| 2012-06-01 | 2012-05-30 | 32.155 | 414,414,934 | +1,868,721 | 12.97% | 13,325,310,379 |
| 2012-05-31 | 2012-05-29 | 31.602 | 412,546,213 | +6,393,967 | 12.91% | 13,037,435,915 |
| 2012-05-30 | 2012-05-28 | 29.881 | 406,152,246 | +4,129,686 | 12.71% | 12,136,219,653 |
| 2012-05-29 | 2012-05-25 | 29.816 | 402,022,560 | -4,139,768 | 12.59% | 11,986,705,837 |
| 2012-05-28 | 2012-05-24 | 30.043 | 406,162,328 | +1,165,086 | 12.71% | 12,202,480,266 |
| 2012-05-25 | 2012-05-23 | 29.654 | 404,997,242 | +5,428,294 | 12.68% | 12,009,628,817 |
| 2012-05-24 | 2012-05-22 | 30.108 | 399,568,948 | -1,083,389 | 12.51% | 12,030,348,433 |
| 2012-05-23 | 2012-05-21 | 31.407 | 400,652,337 | -205,453 | 12.54% | 12,583,483,847 |
| 2012-05-22 | 2012-05-18 | 31.310 | 400,857,790 | -48,236 | 12.55% | 12,550,877,862 |
| 2012-05-21 | 2012-05-17 | 31.472 | 400,906,026 | +2,610,056 | 12.55% | 12,617,493,881 |
| 2012-05-18 | 2012-05-16 | 30.855 | 398,295,970 | -2,558,092 | 12.47% | 12,289,557,873 |
| 2012-05-17 | 2012-05-15 | 32.382 | 400,854,062 | -1,187,503 | 12.55% | 12,980,403,376 |
| 2012-05-16 | 2012-05-14 | 33.372 | 402,041,565 | -284,052 | 12.59% | 13,417,126,888 |
| 2012-05-15 | 2012-05-11 | 34.428 | 402,325,617 | -1,563,238 | 12.59% | 13,851,292,257 |
| 2012-05-14 | 2012-05-10 | 35.971 | 403,888,855 | -502,724 | 12.64% | 14,528,217,928 |
| 2012-05-11 | 2012-05-09 | 36.377 | 404,391,579 | -2,548,724 | 12.66% | 14,710,480,802 |
| 2012-05-10 | 2012-05-08 | 37.189 | 406,940,303 | -1,815,609 | 12.74% | 15,133,623,749 |
| 2012-05-09 | 2012-05-07 | 37.108 | 408,755,912 | +761,144 | 12.80% | 15,167,953,808 |
| 2012-05-08 | 2012-05-04 | 39.138 | 407,994,768 | -999,704 | 12.77% | 15,967,921,259 |
| 2012-05-07 | 2012-05-03 | 39.950 | 408,994,472 | +3,967,570 | 12.80% | 16,339,143,654 |
| 2012-05-04 | 2012-05-02 | 40.437 | 405,026,902 | +1,073,026 | 12.68% | 16,377,965,922 |
| 2012-05-03 | 2012-04-30 | 40.437 | 403,953,876 | -944,540 | 12.65% | 16,334,576,253 |
| 2012-05-02 | 2012-04-27 | 38.813 | 404,898,416 | -869,756 | 12.68% | 15,715,229,389 |
| 2012-04-30 | 2012-04-26 | 38.975 | 405,768,172 | -1,118,114 | 12.70% | 15,814,882,373 |
| 2012-04-27 | 2012-04-25 | 38.244 | 406,886,286 | -122,032 | 12.74% | 15,561,114,908 |
| 2012-04-26 | 2012-04-24 | 37.838 | 407,008,318 | -144,083 | 12.74% | 15,400,540,100 |
| 2012-04-25 | 2012-04-23 | 38.001 | 407,152,401 | +2,302,273 | 12.75% | 15,472,112,106 |
| 2012-04-24 | 2012-04-20 | 38.732 | 404,850,128 | -156,439 | 12.67% | 15,680,482,070 |
| 2012-04-23 | 2012-04-19 | 38.407 | 405,006,567 | +111,530 | 12.68% | 15,554,997,876 |
| 2012-04-20 | 2012-04-18 | 37.757 | 404,895,037 | -571,880 | 12.68% | 15,287,700,172 |
| 2012-04-19 | 2012-04-17 | 35.890 | 405,466,917 | +192,467 | 12.69% | 14,552,058,920 |
| 2012-04-18 | 2012-04-16 | 36.133 | 405,274,450 | +1,179,636 | 12.69% | 14,643,874,097 |
| 2012-04-17 | 2012-04-13 | 35.727 | 404,094,814 | -862,039 | 12.65% | 14,437,191,051 |
| 2012-04-16 | 2012-04-12 | 35.971 | 404,956,853 | +1,618,954 | 12.68% | 14,566,634,704 |
| 2012-04-13 | 2012-04-11 | 35.159 | 403,337,899 | -276,412 | 12.63% | 14,180,896,206 |
| 2012-04-12 | 2012-04-10 | 35.159 | 403,614,311 | +60,467 | 12.64% | 14,190,614,534 |
| 2012-04-11 | 2012-04-05 | 35.971 | 403,553,844 | -899,294 | 12.63% | 14,516,167,304 |
| 2012-04-10 | 2012-04-03 | 36.458 | 404,453,138 | +5,196,161 | 12.66% | 14,745,561,016 |
| 2012-04-05 | 2012-04-02 | 36.702 | 399,256,977 | -4,664,639 | 12.50% | 14,653,376,190 |
| 2012-04-03 | 2012-03-30 | 36.864 | 403,921,616 | +599,843 | 12.64% | 14,890,171,448 |
| 2012-04-02 | 2012-03-29 | 37.838 | 403,321,773 | +5,159,706 | 12.63% | 15,261,047,167 |
| 2012-03-30 | 2012-03-28 | 37.838 | 398,162,067 | -4,864,632 | 12.46% | 15,065,812,191 |
| 2012-03-29 | 2012-03-27 | 38.326 | 403,026,699 | -1,273,517 | 12.62% | 15,446,232,454 |
| 2012-03-28 | 2012-03-26 | 37.757 | 404,300,216 | -135,593 | 12.66% | 15,265,241,400 |
| 2012-03-27 | 2012-03-23 | 36.864 | 404,435,809 | -380,404 | 12.66% | 14,909,126,665 |
| 2012-03-26 | 2012-03-22 | 37.108 | 404,816,213 | -587,351 | 12.67% | 15,021,761,005 |
| 2012-03-23 | 2012-03-21 | 36.052 | 405,403,564 | +525,847 | 12.69% | 14,615,621,336 |
| 2012-03-22 | 2012-03-20 | 36.539 | 404,877,717 | -1,601,595 | 12.67% | 14,793,915,694 |
| 2012-03-21 | 2012-03-19 | 37.351 | 406,479,312 | +3,102,048 | 12.72% | 15,182,490,874 |
| 2012-03-20 | 2012-03-16 | 37.432 | 403,377,264 | +1,076,376 | 12.63% | 15,099,379,187 |
| 2012-03-19 | 2012-03-15 | 35.971 | 402,300,888 | +1,553,062 | 12.59% | 14,471,097,435 |
| 2012-03-16 | 2012-03-14 | 37.351 | 400,747,826 | +138,610 | 12.55% | 14,968,412,983 |
| 2012-03-15 | 2012-03-13 | 37.920 | 400,609,216 | -1,221,232 | 12.54% | 15,190,937,146 |
| 2012-03-14 | 2012-03-12 | 34.915 | 401,830,448 | +45,850 | 12.58% | 14,030,012,159 |
| 2012-03-13 | 2012-03-09 | 35.240 | 401,784,598 | +1,522,264 | 12.58% | 14,158,908,143 |
| 2012-03-12 | 2012-03-08 | 35.565 | 400,262,334 | +923,088 | 12.53% | 14,235,265,917 |
| 2012-03-09 | 2012-03-07 | 35.159 | 399,339,246 | +816,702 | 12.50% | 14,040,308,170 |
| 2012-03-08 | 2012-03-06 | 34.347 | 398,522,544 | +217,972 | 12.48% | 13,688,000,476 |
| 2012-03-07 | 2012-03-05 | 35.890 | 398,304,572 | -1,399,456 | 12.47% | 14,295,004,985 |
| 2012-03-06 | 2012-03-02 | 34.022 | 399,704,028 | -1,989,701 | 12.51% | 13,598,759,654 |
| 2012-03-05 | 2012-03-01 | 32.885 | 401,693,729 | +1,223,634 | 12.58% | 13,209,817,732 |
| 2012-03-02 | 2012-02-29 | 33.210 | 400,470,095 | -2,474,489 | 12.54% | 13,299,648,072 |
| 2012-03-01 | 2012-02-28 | 31.960 | 402,944,584 | -33,972 | 12.61% | 12,877,962,698 |
| 2012-02-29 | 2012-02-27 | 31.667 | 402,978,556 | -1,581,341 | 12.62% | 12,761,252,256 |
| 2012-02-28 | 2012-02-24 | 32.317 | 404,559,897 | +169,758 | 12.66% | 13,074,125,587 |
| 2012-02-27 | 2012-02-23 | 31.992 | 404,390,139 | +1,300,940 | 12.66% | 12,937,296,422 |
| 2012-02-24 | 2012-02-22 | 33.454 | 403,089,199 | +1,478,266 | 12.62% | 13,484,819,184 |
| 2012-02-23 | 2012-02-21 | 34.022 | 401,610,933 | +3,294,420 | 12.57% | 13,663,636,515 |
| 2012-02-22 | 2012-02-20 | 33.941 | 398,316,513 | +1,629,107 | 12.47% | 13,519,210,908 |
| 2012-02-21 | 2012-02-17 | 32.966 | 396,687,406 | +1,357,691 | 12.42% | 13,077,393,641 |
| 2012-02-20 | 2012-02-16 | 32.382 | 395,329,715 | -3,364,878 | 12.38% | 12,801,514,700 |
| 2012-02-17 | 2012-02-15 | 32.414 | 398,694,593 | +1,405,172 | 12.48% | 12,923,425,059 |
| 2012-02-16 | 2012-02-14 | 31.472 | 397,289,421 | +386,432 | 12.44% | 12,503,670,470 |
| 2012-02-15 | 2012-02-13 | 30.953 | 396,902,989 | -2,914,829 | 12.43% | 12,285,250,370 |
| 2012-02-14 | 2012-02-10 | 31.050 | 399,817,818 | -6,102,733 | 12.52% | 12,414,429,843 |
| 2012-02-13 | 2012-02-09 | 31.797 | 405,920,551 | +153,367 | 12.71% | 12,907,153,434 |
| 2012-02-10 | 2012-02-08 | 32.187 | 405,767,184 | -1,319,403 | 12.70% | 13,060,425,225 |
| 2012-02-09 | 2012-02-07 | 31.992 | 407,086,587 | +7,494,979 | 12.74% | 13,023,561,501 |
| 2012-02-08 | 2012-02-06 | 32.025 | 399,591,608 | -1,855,462 | 12.51% | 12,796,759,718 |
| 2012-02-07 | 2012-02-03 | 32.966 | 401,447,070 | +1,088,290 | 12.57% | 13,234,303,083 |
| 2012-02-06 | 2012-02-02 | 33.778 | 400,358,780 | -287,279 | 12.53% | 13,523,510,359 |
| 2012-02-03 | 2012-02-01 | 32.349 | 400,646,059 | -415,512 | 12.54% | 12,960,655,144 |
| 2012-02-02 | 2012-01-31 | 32.284 | 401,061,571 | +89,612 | 12.56% | 12,948,044,301 |
| 2012-02-01 | 2012-01-30 | 33.616 | 400,971,959 | +942,769 | 12.55% | 13,479,106,158 |
| 2012-01-31 | 2012-01-27 | 34.347 | 400,029,190 | +2,289,300 | 12.52% | 13,739,749,044 |
| 2012-01-30 | 2012-01-26 | 34.103 | 397,739,890 | -2,080,346 | 12.45% | 13,564,231,397 |
| 2012-01-27 | 2012-01-20 | 31.505 | 399,820,236 | -575,902 | 12.52% | 12,596,307,296 |
| 2012-01-26 | 2012-01-19 | 31.375 | 400,396,138 | +208,080 | 12.53% | 12,562,432,691 |
| 2012-01-20 | 2012-01-18 | 30.628 | 400,188,058 | +2,660,034 | 12.53% | 12,256,954,080 |
| 2012-01-19 | 2012-01-17 | 30.238 | 397,528,024 | +790,579 | 12.44% | 12,020,545,385 |
| 2012-01-18 | 2012-01-16 | 29.361 | 396,737,445 | +125,419 | 12.42% | 11,648,724,236 |
| 2012-01-17 | 2012-01-13 | 29.686 | 396,612,026 | -550,314 | 12.42% | 11,773,858,605 |
| 2012-01-16 | 2012-01-12 | 28.517 | 397,162,340 | +204,853 | 12.43% | 11,325,811,215 |
| 2012-01-13 | 2012-01-11 | 29.946 | 396,957,487 | +154,690 | 12.43% | 11,887,257,220 |
| 2012-01-12 | 2012-01-10 | 29.848 | 396,802,797 | -1,797,265 | 12.42% | 11,843,961,247 |
| 2012-01-11 | 2012-01-09 | 29.426 | 398,600,062 | -128,814 | 12.48% | 11,729,305,585 |
| 2012-01-10 | 2012-01-06 | 29.848 | 398,728,876 | -803,362 | 12.48% | 11,901,451,782 |
| 2012-01-09 | 2012-01-05 | 30.563 | 399,532,238 | -2,163,607 | 12.51% | 12,210,914,575 |
| 2012-01-06 | 2012-01-04 | 31.667 | 401,695,845 | +1,476,561 | 12.58% | 12,720,632,232 |
| 2012-01-05 | 2012-01-03 | 32.122 | 400,219,284 | -876,458 | 12.53% | 12,855,857,322 |
| 2012-01-04 | 2011-12-30 | 31.667 | 401,095,742 | +3,756,024 | 12.56% | 12,701,628,576 |
| 2012-01-03 | 2011-12-29 | 30.725 | 397,339,718 | +339,903 | 12.44% | 12,208,431,118 |
| 2011-12-30 | 2011-12-28 | 31.278 | 396,999,815 | +346,819 | 12.43% | 12,417,190,189 |
| 2011-12-29 | 2011-12-23 | 31.148 | 396,652,996 | +578,103 | 12.42% | 12,354,810,477 |
| 2011-12-28 | 2011-12-22 | 30.368 | 396,074,893 | +702,905 | 12.40% | 12,028,062,220 |
| 2011-12-23 | 2011-12-21 | 30.108 | 395,371,988 | +1,133,570 | 12.38% | 11,903,985,033 |
| 2011-12-22 | 2011-12-20 | 29.264 | 394,238,418 | +3,193,670 | 12.34% | 11,536,935,802 |
| 2011-12-21 | 2011-12-19 | 29.589 | 391,044,748 | +2,157,753 | 12.24% | 11,570,485,327 |
| 2011-12-20 | 2011-12-16 | 30.855 | 388,886,995 | -1,621,246 | 12.17% | 11,999,240,743 |
| 2011-12-19 | 2011-12-15 | 31.083 | 390,508,241 | +411,820 | 12.22% | 12,138,048,898 |
| 2011-12-16 | 2011-12-14 | 31.895 | 390,096,421 | +861,278 | 12.21% | 12,441,999,948 |
| 2011-12-15 | 2011-12-13 | 31.180 | 389,235,143 | +2,236,910 | 12.19% | 12,136,403,842 |
| 2011-12-14 | 2011-12-12 | 31.115 | 386,998,233 | -3,218,370 | 12.12% | 12,041,517,820 |
| 2011-12-13 | 2011-12-09 | 31.537 | 390,216,603 | -2,675,606 | 12.22% | 12,306,419,505 |
| 2011-12-12 | 2011-12-08 | 32.885 | 392,892,209 | -4,873,538 | 12.30% | 12,920,377,130 |
| 2011-12-09 | 2011-12-07 | 33.697 | 397,765,747 | +1,064,141 | 12.45% | 13,403,623,762 |
| 2011-12-08 | 2011-12-06 | 33.535 | 396,701,606 | +205,665 | 12.42% | 13,303,342,140 |
| 2011-12-07 | 2011-12-05 | 34.022 | 396,495,941 | +5,177,229 | 12.41% | 13,489,613,884 |
| 2011-12-06 | 2011-12-02 | 34.347 | 391,318,712 | -2,955,068 | 12.25% | 13,440,571,422 |
| 2011-12-05 | 2011-12-01 | 36.296 | 394,273,780 | +3,019,241 | 12.34% | 14,310,413,074 |
| 2011-12-02 | 2011-11-30 | 37.060 | 391,254,539 | -539,398 | 12.25% | 14,499,942,173 |
| 2011-12-01 | 2011-11-29 | 36.286 | 391,793,937 | +20,923,562 | 12.27% | 14,216,731,888 |
| 2011-11-30 | 2011-11-28 | 34.016 | 370,870,375 | -1,187,867 | 12.29% | 12,615,603,691 |
| 2011-11-29 | 2011-11-25 | 33.535 | 372,058,242 | -1,634,386 | 12.33% | 12,476,855,572 |
| 2011-11-28 | 2011-11-24 | 33.844 | 373,692,628 | +494,952 | 12.39% | 12,647,341,091 |
| 2011-11-25 | 2011-11-23 | 33.879 | 373,197,676 | -2,870,205 | 12.37% | 12,643,425,784 |
| 2011-11-24 | 2011-11-22 | 33.810 | 376,067,881 | -279,870 | 12.47% | 12,714,795,027 |
| 2011-11-23 | 2011-11-21 | 32.675 | 376,347,751 | +5,217,926 | 12.48% | 12,297,095,134 |
| 2011-11-22 | 2011-11-18 | 33.019 | 371,129,825 | +765,711 | 12.30% | 12,254,248,765 |
| 2011-11-21 | 2011-11-17 | 33.741 | 370,364,114 | -1,006,796 | 12.28% | 12,496,474,562 |
| 2011-11-18 | 2011-11-16 | 33.122 | 371,370,910 | +4,349,565 | 12.31% | 12,300,528,497 |
| 2011-11-17 | 2011-11-15 | 33.947 | 367,021,345 | -1,501,520 | 12.17% | 12,459,427,221 |
| 2011-11-16 | 2011-11-14 | 33.363 | 368,522,865 | -4,743,440 | 12.22% | 12,294,921,936 |
| 2011-11-15 | 2011-11-11 | 34.824 | 373,266,305 | +944,439 | 12.37% | 12,998,804,798 |
| 2011-11-14 | 2011-11-10 | 36.888 | 372,321,866 | +2,141,704 | 12.34% | 13,734,265,732 |
| 2011-11-11 | 2011-11-09 | 38.522 | 370,180,162 | -328,695 | 12.27% | 14,260,040,742 |
| 2011-11-10 | 2011-11-08 | 38.694 | 370,508,857 | +109,340 | 12.28% | 14,336,420,119 |
| 2011-11-09 | 2011-11-07 | 39.382 | 370,399,517 | +950,926 | 12.28% | 14,586,983,808 |
| 2011-11-08 | 2011-11-04 | 39.726 | 369,448,591 | +234,306 | 12.25% | 14,676,604,843 |
| 2011-11-07 | 2011-11-03 | 38.436 | 369,214,285 | +847,640 | 12.24% | 14,191,085,935 |
| 2011-11-04 | 2011-11-02 | 39.382 | 368,366,645 | +1,156,990 | 12.21% | 14,506,925,737 |
| 2011-11-03 | 2011-11-01 | 38.436 | 367,209,655 | +1,474,645 | 12.17% | 14,114,036,163 |
| 2011-11-02 | 2011-10-31 | 38.264 | 365,735,010 | -862,799 | 12.12% | 13,994,460,394 |
| 2011-11-01 | 2011-10-28 | 39.124 | 366,597,809 | -170,821 | 12.15% | 14,342,698,623 |
| 2011-10-31 | 2011-10-27 | 39.468 | 366,768,630 | +416,912 | 12.16% | 14,475,530,201 |
| 2011-10-28 | 2011-10-26 | 35.340 | 366,351,718 | +3,507,280 | 12.14% | 12,947,015,429 |
| 2011-10-27 | 2011-10-25 | 34.824 | 362,844,438 | -941,545 | 12.03% | 12,635,868,704 |
| 2011-10-26 | 2011-10-24 | 34.738 | 363,785,983 | +1,164,803 | 12.06% | 12,637,376,883 |
| 2011-10-25 | 2011-10-21 | 32.434 | 362,621,180 | +813,501 | 12.02% | 11,761,276,553 |
| 2011-10-24 | 2011-10-20 | 32.331 | 361,807,679 | -668,645 | 11.99% | 11,697,558,780 |
| 2011-10-21 | 2011-10-19 | 33.638 | 362,476,324 | -1,580,828 | 12.02% | 12,192,930,608 |
| 2011-10-20 | 2011-10-18 | 35.082 | 364,057,152 | -1,357,961 | 12.07% | 12,772,012,696 |
| 2011-10-19 | 2011-10-17 | 37.748 | 365,415,113 | +6,768,586 | 12.11% | 13,793,695,563 |
| 2011-10-18 | 2011-10-14 | 36.372 | 358,646,527 | +1,897,369 | 11.89% | 13,044,775,467 |
| 2011-10-17 | 2011-10-13 | 37.748 | 356,749,158 | +2,475,990 | 11.83% | 13,466,572,954 |
| 2011-10-14 | 2011-10-12 | 37.576 | 354,273,168 | -2,812,022 | 11.74% | 13,312,183,917 |
| 2011-10-13 | 2011-10-11 | 36.716 | 357,085,190 | -1,929,989 | 11.84% | 13,110,803,988 |
| 2011-10-12 | 2011-10-10 | 35.168 | 359,015,179 | -618,263 | 11.90% | 12,625,998,399 |
| 2011-10-11 | 2011-10-07 | 34.824 | 359,633,442 | +1,901,801 | 11.92% | 12,524,047,440 |
| 2011-10-10 | 2011-10-06 | 34.481 | 357,731,641 | -872,065 | 11.86% | 12,334,778,030 |
| 2011-10-07 | 2011-10-04 | 28.616 | 358,603,706 | +2,760,247 | 11.89% | 10,261,898,205 |
| 2011-10-06 | 2011-10-03 | 28.788 | 355,843,459 | -4,025,155 | 11.80% | 10,244,105,623 |
| 2011-10-04 | 2011-09-30 | 32.296 | 359,868,614 | -849,330 | 11.93% | 11,622,489,594 |
| 2011-10-03 | 2011-09-28 | 38.866 | 360,717,944 | +1,413,435 | 11.96% | 14,019,605,494 |
| 2011-09-30 | 2011-09-27 | 39.124 | 359,304,509 | -3,639,634 | 11.91% | 14,057,357,028 |
| 2011-09-28 | 2011-09-26 | 35.856 | 362,944,143 | -814,100 | 12.03% | 13,013,839,868 |
| 2011-09-27 | 2011-09-23 | 38.178 | 363,758,243 | -1,043,532 | 12.06% | 13,887,543,260 |
| 2011-09-26 | 2011-09-22 | 37.662 | 364,801,775 | +3,865,940 | 12.09% | 13,739,175,290 |
| 2011-09-23 | 2011-09-21 | 40.242 | 360,935,835 | -1,461,381 | 11.97% | 14,524,643,002 |
| 2011-09-22 | 2011-09-20 | 39.210 | 362,397,216 | -1,554,531 | 12.01% | 14,209,516,692 |
| 2011-09-21 | 2011-09-19 | 39.382 | 363,951,747 | +3,339,056 | 12.07% | 14,333,059,296 |
| 2011-09-20 | 2011-09-16 | 41.273 | 360,612,691 | +1,354,606 | 11.95% | 14,883,732,476 |
| 2011-09-19 | 2011-09-15 | 40.156 | 359,258,085 | -989,047 | 11.91% | 14,426,236,324 |
| 2011-09-16 | 2011-09-14 | 40.758 | 360,247,132 | -1,064,314 | 11.94% | 14,682,786,535 |
| 2011-09-15 | 2011-09-12 | 40.758 | 361,311,446 | +1,259,126 | 11.98% | 14,726,165,354 |
| 2011-09-14 | 2011-09-09 | 42.477 | 360,052,320 | +583,451 | 11.94% | 15,294,038,311 |
| 2011-09-12 | 2011-09-08 | 42.563 | 359,468,869 | -332,071 | 11.92% | 15,300,164,331 |
| 2011-09-09 | 2011-09-07 | 42.305 | 359,800,940 | +221,560 | 11.93% | 15,221,484,423 |
| 2011-09-08 | 2011-09-06 | 40.070 | 359,579,380 | +1,534,520 | 11.92% | 14,408,219,204 |
| 2011-09-07 | 2011-09-05 | 40.586 | 358,044,860 | +2,220,252 | 11.87% | 14,531,453,393 |
| 2011-09-06 | 2011-09-02 | 42.047 | 355,824,608 | -3,031,726 | 11.80% | 14,961,476,332 |
| 2011-09-05 | 2011-09-01 | 43.939 | 358,856,334 | -2,320,397 | 11.90% | 15,767,800,900 |
| 2011-09-02 | 2011-08-31 | 43.337 | 361,176,731 | +2,283,765 | 11.97% | 15,652,362,974 |
| 2011-09-01 | 2011-08-30 | 42.133 | 358,892,966 | +1,601,944 | 11.90% | 15,121,352,510 |
| 2011-08-31 | 2011-08-29 | 41.187 | 357,291,022 | -20,062 | 11.84% | 14,715,913,555 |
| 2011-08-30 | 2011-08-26 | 39.554 | 357,311,084 | -462,175 | 11.85% | 14,132,986,085 |
| 2011-08-29 | 2011-08-25 | 39.554 | 357,773,259 | -3,290,105 | 11.86% | 14,151,266,830 |
| 2011-08-26 | 2011-08-24 | 39.210 | 361,063,364 | -3,088,410 | 11.97% | 14,157,216,643 |
| 2011-08-25 | 2011-08-23 | 40.242 | 364,151,774 | -1,054,918 | 12.07% | 14,654,057,600 |
| 2011-08-24 | 2011-08-22 | 37.662 | 365,206,692 | +2,742,906 | 12.11% | 13,754,425,286 |
| 2011-08-23 | 2011-08-19 | 40.672 | 362,463,786 | -367,117 | 12.02% | 14,741,964,951 |
| 2011-08-22 | 2011-08-18 | 44.283 | 362,830,903 | +859,757 | 12.03% | 16,067,233,673 |
| 2011-08-19 | 2011-08-17 | 46.433 | 361,971,146 | +223,677 | 12.00% | 16,807,275,686 |
| 2011-08-18 | 2011-08-16 | 44.885 | 361,747,469 | -724,369 | 11.99% | 16,236,993,447 |
| 2011-08-17 | 2011-08-15 | 43.423 | 362,471,838 | -630,482 | 12.02% | 15,739,656,832 |
| 2011-08-16 | 2011-08-12 | 42.305 | 363,102,320 | -421,341 | 12.04% | 15,361,150,273 |
| 2011-08-15 | 2011-08-11 | 42.477 | 363,523,661 | -50,073 | 12.05% | 15,441,491,388 |
| 2011-08-12 | 2011-08-10 | 42.649 | 363,573,734 | +186,213 | 12.05% | 15,506,143,123 |
| 2011-08-11 | 2011-08-09 | 40.672 | 363,387,521 | -5,434,524 | 12.05% | 14,779,534,688 |
| 2011-08-10 | 2011-08-08 | 43.423 | 368,822,045 | +7,502,066 | 12.23% | 16,015,402,610 |
| 2011-08-09 | 2011-08-05 | 42.563 | 361,319,979 | -928,787 | 11.98% | 15,378,953,593 |
| 2011-08-08 | 2011-08-04 | 46.003 | 362,248,766 | +29,010 | 12.01% | 16,664,424,035 |
| 2011-08-05 | 2011-08-03 | 46.691 | 362,219,756 | -381,178 | 12.01% | 16,912,257,190 |
| 2011-08-04 | 2011-08-02 | 48.496 | 362,600,934 | +510,005 | 12.02% | 17,584,808,112 |
| 2011-08-03 | 2011-08-01 | 48.410 | 362,090,929 | +313,798 | 12.00% | 17,528,939,866 |
| 2011-08-02 | 2011-07-29 | 46.777 | 361,777,131 | -162,381 | 11.99% | 16,922,698,666 |
| 2011-08-01 | 2011-07-28 | 47.894 | 361,939,512 | -1,146,834 | 12.00% | 17,334,878,533 |
| 2011-07-29 | 2011-07-27 | 48.410 | 363,086,346 | +60,214 | 12.04% | 17,577,128,328 |
| 2011-07-28 | 2011-07-26 | 47.636 | 363,026,132 | -492,031 | 12.03% | 17,293,275,657 |
| 2011-07-27 | 2011-07-25 | 47.808 | 363,518,163 | +468,925 | 12.05% | 17,379,229,480 |
| 2011-07-26 | 2011-07-22 | 47.722 | 363,049,238 | -650,420 | 12.04% | 17,325,593,631 |
| 2011-07-25 | 2011-07-21 | 46.863 | 363,699,658 | -182,953 | 12.06% | 17,043,901,126 |
| 2011-07-22 | 2011-07-20 | 45.659 | 363,882,611 | +648,021 | 12.06% | 16,614,429,550 |
| 2011-07-21 | 2011-07-19 | 44.971 | 363,234,590 | -435,349 | 12.04% | 16,334,975,925 |
| 2011-07-20 | 2011-07-18 | 45.487 | 363,669,939 | -356,599 | 12.06% | 16,542,177,895 |
| 2011-07-19 | 2011-07-15 | 45.057 | 364,026,538 | +278,521 | 12.07% | 16,401,891,837 |
| 2011-07-18 | 2011-07-14 | 45.315 | 363,748,017 | -1,768,453 | 12.06% | 16,483,174,670 |
| 2011-07-15 | 2011-07-13 | 45.401 | 365,516,470 | +603,719 | 12.12% | 16,594,741,227 |
| 2011-07-14 | 2011-07-12 | 43.337 | 364,912,751 | -864,355 | 12.10% | 15,814,271,359 |
| 2011-07-13 | 2011-07-11 | 45.401 | 365,777,106 | +499,539 | 12.13% | 16,606,574,311 |
| 2011-07-12 | 2011-07-08 | 46.605 | 365,277,567 | +1,685,818 | 12.11% | 17,023,619,324 |
| 2011-07-11 | 2011-07-07 | 46.605 | 363,591,749 | -412,129 | 12.05% | 16,945,052,430 |
| 2011-07-08 | 2011-07-06 | 46.519 | 364,003,878 | -31,805 | 12.07% | 16,932,960,170 |
| 2011-07-07 | 2011-07-05 | 47.121 | 364,035,683 | -1,345,490 | 12.07% | 17,153,554,441 |
| 2011-07-06 | 2011-07-04 | 46.777 | 365,381,173 | +2,812,431 | 12.11% | 17,091,283,442 |
| 2011-07-05 | 2011-06-30 | 43.595 | 362,568,742 | -518,278 | 12.02% | 15,806,216,645 |
| 2011-07-04 | 2011-06-29 | 42.649 | 363,087,020 | -189,089 | 12.04% | 15,485,385,141 |
| 2011-06-30 | 2011-06-28 | 40.070 | 363,276,109 | +3,695,534 | 12.04% | 14,556,345,834 |
| 2011-06-29 | 2011-06-27 | 38.608 | 359,580,575 | -261,531 | 11.92% | 13,882,643,610 |
| 2011-06-28 | 2011-06-24 | 40.156 | 359,842,106 | +1,621,596 | 11.93% | 14,449,688,058 |
| 2011-06-27 | 2011-06-23 | 39.210 | 358,220,510 | +135,970 | 11.88% | 14,045,748,951 |
| 2011-06-24 | 2011-06-22 | 39.984 | 358,084,540 | +834,296 | 11.87% | 14,317,531,102 |
| 2011-06-23 | 2011-06-21 | 38.522 | 357,250,244 | +759,394 | 11.84% | 13,761,955,819 |
| 2011-06-22 | 2011-06-20 | 38.350 | 356,490,850 | -887,865 | 11.82% | 13,671,395,817 |
| 2011-06-21 | 2011-06-17 | 39.038 | 357,378,715 | +1,860,754 | 11.85% | 13,951,282,954 |
| 2011-06-20 | 2011-06-16 | 37.834 | 355,517,961 | +1,781,531 | 11.79% | 13,450,667,409 |
| 2011-06-17 | 2011-06-15 | 38.522 | 353,736,430 | +110,747 | 11.73% | 13,626,597,051 |
| 2011-06-16 | 2011-06-14 | 38.264 | 353,625,683 | -292,063 | 11.72% | 13,531,109,901 |
| 2011-06-15 | 2011-06-13 | 39.038 | 353,917,746 | -5,452,198 | 11.73% | 13,816,174,298 |
| 2011-06-14 | 2011-06-10 | 39.038 | 359,369,944 | -931,764 | 11.91% | 14,029,016,177 |
| 2011-06-13 | 2011-06-09 | 40.242 | 360,301,708 | -711,961 | 11.94% | 14,499,124,704 |
| 2011-06-10 | 2011-06-08 | 41.015 | 361,013,669 | +2,220,363 | 11.97% | 14,807,155,460 |
| 2011-06-09 | 2011-06-07 | 41.101 | 358,793,306 | -1,556,442 | 11.89% | 14,746,937,499 |
| 2011-06-08 | 2011-06-03 | 42.649 | 360,349,748 | -644,265 | 11.95% | 15,368,642,573 |
| 2011-06-07 | 2011-06-02 | 44.369 | 360,994,013 | -3,995,968 | 11.97% | 16,016,931,274 |
| 2011-06-03 | 2011-06-01 | 45.315 | 364,989,981 | +557,424 | 12.10% | 16,539,454,041 |
| 2011-06-02 | 2011-05-31 | 46.777 | 364,432,557 | -1,360,749 | 12.08% | 17,046,910,425 |
| 2011-06-01 | 2011-05-30 | 47.035 | 365,793,306 | +1,852,396 | 12.13% | 17,204,921,331 |
| 2011-05-31 | 2011-05-27 | 46.863 | 363,940,910 | -549,852 | 12.07% | 17,055,206,815 |
| 2011-05-30 | 2011-05-26 | 46.347 | 364,490,762 | +933,396 | 12.08% | 16,892,926,870 |
| 2011-05-27 | 2011-05-25 | 43.337 | 363,557,366 | -603,558 | 12.05% | 15,755,532,863 |
| 2011-05-26 | 2011-05-24 | 43.509 | 364,160,924 | -3,210,776 | 12.07% | 15,844,315,086 |
| 2011-05-25 | 2011-05-23 | 42.563 | 367,371,700 | -790,633 | 12.18% | 15,636,534,524 |
| 2011-05-24 | 2011-05-20 | 44.369 | 368,162,333 | +29,736 | 12.21% | 16,334,982,224 |
| 2011-05-23 | 2011-05-19 | 44.799 | 368,132,597 | +1,271,795 | 12.20% | 16,491,934,796 |
| 2011-05-20 | 2011-05-18 | 44.197 | 366,860,802 | +9,351 | 12.16% | 16,214,144,582 |
| 2011-05-19 | 2011-05-17 | 41.875 | 366,851,451 | +199,108 | 12.16% | 15,362,037,240 |
| 2011-05-18 | 2011-05-16 | 44.025 | 366,652,343 | +301,082 | 12.16% | 16,141,877,114 |
| 2011-05-17 | 2011-05-13 | 44.885 | 366,351,261 | +643,365 | 12.15% | 16,443,634,120 |
| 2011-05-16 | 2011-05-12 | 44.283 | 365,707,896 | +1,087,167 | 12.12% | 16,194,635,497 |
| 2011-05-13 | 2011-05-11 | 45.401 | 364,620,729 | +1,164,369 | 12.09% | 16,554,073,867 |
| 2011-05-12 | 2011-05-09 | 44.627 | 363,456,360 | -213,270 | 12.05% | 16,219,939,944 |
| 2011-05-11 | 2011-05-06 | 44.799 | 363,669,630 | -1,387,647 | 12.06% | 16,291,998,791 |
| 2011-05-09 | 2011-05-05 | 44.627 | 365,057,277 | +332,586 | 12.10% | 16,291,383,948 |
| 2011-05-06 | 2011-05-04 | 45.401 | 364,724,691 | -640,940 | 12.09% | 16,558,793,825 |
| 2011-05-05 | 2011-05-03 | 46.949 | 365,365,631 | -1,302,580 | 12.11% | 17,153,389,368 |
| 2011-05-04 | 2011-04-29 | 47.550 | 366,668,211 | +1,260,298 | 12.16% | 17,435,242,898 |
| 2011-05-03 | 2011-04-28 | 46.519 | 365,407,913 | -634,589 | 12.11% | 16,998,273,949 |
| 2011-04-29 | 2011-04-27 | 46.949 | 366,042,502 | +56,332 | 12.13% | 17,185,167,486 |
| 2011-04-28 | 2011-04-26 | 47.464 | 365,986,170 | -69,114 | 12.13% | 17,371,341,711 |
| 2011-04-27 | 2011-04-21 | 46.949 | 366,055,284 | -1,547,646 | 12.14% | 17,185,767,582 |
| 2011-04-26 | 2011-04-20 | 47.035 | 367,602,930 | +204,066 | 12.19% | 17,290,036,171 |
| 2011-04-21 | 2011-04-19 | 46.519 | 367,398,864 | +200,587 | 12.18% | 17,090,890,253 |
| 2011-04-20 | 2011-04-18 | 47.121 | 367,198,277 | +1,576,994 | 12.17% | 17,302,577,548 |
| 2011-04-19 | 2011-04-15 | 45.143 | 365,621,283 | -11,177,511 | 12.12% | 16,505,184,482 |
| 2011-04-18 | 2011-04-14 | 44.111 | 376,798,794 | -492,905 | 12.49% | 16,620,974,393 |
| 2011-04-15 | 2011-04-13 | 43.595 | 377,291,699 | -1,054,160 | 12.51% | 16,448,065,269 |
| 2011-04-14 | 2011-04-12 | 42.219 | 378,345,859 | +262,797 | 12.54% | 15,973,500,080 |
| 2011-04-13 | 2011-04-11 | 41.961 | 378,083,062 | +701,453 | 12.53% | 15,864,875,004 |
| 2011-04-12 | 2011-04-08 | 43.251 | 377,381,609 | +2,028,432 | 12.51% | 16,322,186,206 |
| 2011-04-11 | 2011-04-07 | 42.821 | 375,353,177 | -1,547,121 | 12.44% | 16,073,077,918 |
| 2011-04-08 | 2011-04-06 | 43.251 | 376,900,298 | +651,241 | 12.49% | 16,301,368,955 |
| 2011-04-07 | 2011-04-04 | 40.758 | 376,249,057 | -115,935 | 12.47% | 15,334,985,617 |
| 2011-04-06 | 2011-04-01 | 36.974 | 376,364,992 | +879,284 | 12.48% | 13,915,771,439 |
| 2011-04-04 | 2011-03-31 | 37.318 | 375,485,708 | -48,849 | 12.45% | 14,012,407,281 |
| 2011-04-01 | 2011-03-30 | 37.060 | 375,534,557 | -280,736 | 12.45% | 13,917,357,673 |
| 2011-03-31 | 2011-03-29 | 36.888 | 375,815,293 | +657,603 | 12.46% | 13,863,131,799 |
| 2011-03-30 | 2011-03-28 | 37.662 | 375,157,690 | +655,361 | 12.44% | 14,129,200,069 |
| 2011-03-29 | 2011-03-25 | 36.974 | 374,502,329 | -412,730 | 12.42% | 13,846,901,079 |
| 2011-03-28 | 2011-03-24 | 36.200 | 374,915,059 | +176,751 | 12.43% | 13,572,023,153 |
| 2011-03-25 | 2011-03-23 | 36.974 | 374,738,308 | +936,017 | 12.42% | 13,855,626,199 |
| 2011-03-24 | 2011-03-22 | 37.146 | 373,802,291 | -483,848 | 12.39% | 13,885,301,580 |
| 2011-03-23 | 2011-03-21 | 37.318 | 374,286,139 | +1,108,397 | 12.41% | 13,967,641,664 |
| 2011-03-22 | 2011-03-18 | 36.372 | 373,177,742 | +1,763,913 | 12.37% | 13,573,308,222 |
| 2011-03-21 | 2011-03-17 | 34.481 | 371,413,829 | -6,831,247 | 12.31% | 12,806,547,179 |
| 2011-03-18 | 2011-03-16 | 35.426 | 378,245,076 | -3,181,754 | 12.54% | 13,399,855,352 |
| 2011-03-17 | 2011-03-15 | 34.910 | 381,426,830 | +6,351,875 | 12.64% | 13,315,788,342 |
| 2011-03-16 | 2011-03-14 | 35.770 | 375,074,955 | +4,137,408 | 12.43% | 13,416,554,762 |
| 2011-03-15 | 2011-03-11 | 36.114 | 370,937,547 | +6,951,131 | 12.30% | 13,396,140,606 |
| 2011-03-14 | 2011-03-10 | 36.974 | 363,986,416 | +1,121,727 | 12.07% | 13,458,084,252 |
| 2011-03-11 | 2011-03-09 | 36.458 | 362,864,689 | +37,480 | 12.03% | 13,229,400,860 |
| 2011-03-10 | 2011-03-08 | 35.684 | 362,827,209 | +521,843 | 12.03% | 12,947,250,657 |
| 2011-03-09 | 2011-03-07 | 35.082 | 362,305,366 | +339,612 | 12.01% | 12,710,555,771 |
| 2011-03-08 | 2011-03-04 | 36.114 | 361,965,754 | -63,662 | 12.00% | 13,072,130,806 |
| 2011-03-07 | 2011-03-03 | 35.770 | 362,029,416 | +112,129 | 12.00% | 12,949,911,532 |
| 2011-03-04 | 2011-03-02 | 36.888 | 361,917,287 | +1,644,996 | 12.00% | 13,350,460,036 |
| 2011-03-03 | 2011-03-01 | 37.146 | 360,272,291 | -908,169 | 11.94% | 13,382,714,692 |
| 2011-03-02 | 2011-02-28 | 36.286 | 361,180,460 | -1,092,024 | 11.97% | 13,105,883,675 |
| 2011-03-01 | 2011-02-25 | 35.082 | 362,272,484 | +171,481 | 12.01% | 12,709,402,190 |
| 2011-02-28 | 2011-02-24 | 34.223 | 362,101,003 | -1,267,567 | 12.00% | 12,392,028,713 |
| 2011-02-25 | 2011-02-23 | 34.910 | 363,368,570 | +5,795,318 | 12.05% | 12,685,366,072 |
| 2011-02-24 | 2011-02-22 | 36.630 | 357,573,252 | -1,347,510 | 11.85% | 13,097,977,334 |
| 2011-02-23 | 2011-02-21 | 36.200 | 358,920,762 | -1,650,406 | 11.90% | 12,993,025,420 |
| 2011-02-22 | 2011-02-18 | 36.114 | 360,571,168 | +918,850 | 11.95% | 13,021,766,343 |
| 2011-02-21 | 2011-02-17 | 36.716 | 359,652,318 | +3,752,066 | 11.92% | 13,205,059,121 |
| 2011-02-18 | 2011-02-16 | 34.996 | 355,900,252 | -2,060,698 | 11.80% | 12,455,246,182 |
| 2011-02-17 | 2011-02-15 | 34.481 | 357,960,950 | +802,358 | 11.87% | 12,342,684,727 |
| 2011-02-16 | 2011-02-14 | 33.638 | 357,158,592 | -2,007,297 | 11.84% | 12,014,053,443 |
| 2011-02-15 | 2011-02-11 | 31.918 | 359,165,889 | -2,943,513 | 11.91% | 11,463,907,219 |
| 2011-02-14 | 2011-02-10 | 30.886 | 362,109,402 | -5,407,118 | 12.00% | 11,184,221,007 |
| 2011-02-11 | 2011-02-09 | 32.159 | 367,516,520 | -2,309,100 | 12.18% | 11,818,927,781 |
| 2011-02-10 | 2011-02-08 | 32.675 | 369,825,620 | -1,339,383 | 12.26% | 12,083,985,676 |
| 2011-02-09 | 2011-02-07 | 33.328 | 371,165,003 | -2,580,896 | 12.30% | 12,370,304,770 |
| 2011-02-08 | 2011-02-02 | 35.426 | 373,745,899 | -277,904 | 12.39% | 13,240,465,780 |
| 2011-02-07 | 2011-01-31 | 37.232 | 374,023,803 | +1,180,164 | 12.40% | 13,925,690,839 |
| 2011-02-01 | 2011-01-28 | 38.264 | 372,843,639 | +1,395,841 | 12.36% | 14,266,464,507 |
| 2011-01-31 | 2011-01-27 | 36.544 | 371,447,798 | +657,858 | 12.31% | 13,574,265,188 |
| 2011-01-28 | 2011-01-26 | 36.458 | 370,789,940 | -883,973 | 12.29% | 13,518,341,409 |
| 2011-01-27 | 2011-01-25 | 35.856 | 371,673,913 | +1,408,029 | 12.32% | 13,326,857,259 |
| 2011-01-26 | 2011-01-24 | 34.360 | 370,265,884 | +207,377 | 12.27% | 12,722,392,476 |
| 2011-01-25 | 2011-01-21 | 34.824 | 370,058,507 | +621,741 | 12.27% | 12,887,094,902 |
| 2011-01-24 | 2011-01-20 | 35.684 | 369,436,766 | +1,272,531 | 12.25% | 13,183,108,357 |
| 2011-01-21 | 2011-01-19 | 36.974 | 368,164,235 | -2,650,778 | 12.21% | 13,612,555,512 |
| 2011-01-20 | 2011-01-18 | 35.340 | 370,815,013 | -1,147,745 | 12.29% | 13,104,750,050 |
| 2011-01-19 | 2011-01-17 | 34.051 | 371,962,758 | +1,237,408 | 12.33% | 12,665,555,909 |
| 2011-01-18 | 2011-01-14 | 34.481 | 370,725,350 | +3,110,638 | 12.29% | 12,782,808,055 |
| 2011-01-17 | 2011-01-13 | 34.653 | 367,614,712 | -165,448 | 12.19% | 12,738,771,305 |
| 2011-01-14 | 2011-01-12 | 34.188 | 367,780,160 | -2,248,162 | 12.19% | 12,573,734,457 |
| 2011-01-13 | 2011-01-11 | 35.340 | 370,028,322 | -437,234 | 12.27% | 13,076,948,077 |
| 2011-01-12 | 2011-01-10 | 34.996 | 370,465,556 | -753,510 | 12.28% | 12,964,980,148 |
| 2011-01-11 | 2011-01-07 | 34.326 | 371,219,066 | -1,244,000 | 12.31% | 12,742,376,043 |
| 2011-01-10 | 2011-01-06 | 33.844 | 372,463,066 | +312,718 | 12.35% | 12,605,727,505 |
| 2011-01-07 | 2011-01-05 | 33.156 | 372,150,348 | +1,009,321 | 12.34% | 12,339,144,946 |
| 2011-01-06 | 2011-01-04 | 32.193 | 371,141,027 | +7,296,707 | 12.30% | 11,948,253,175 |
| 2011-01-05 | 2011-01-03 | 31.643 | 363,844,320 | -1,049,395 | 12.06% | 11,513,119,949 |
| 2011-01-04 | 2010-12-31 | 29.923 | 364,893,715 | -574,121 | 12.10% | 10,918,808,224 |
| 2011-01-03 | 2010-12-29 | 30.508 | 365,467,836 | +68,853 | 12.12% | 11,149,679,509 |
| 2010-12-30 | 2010-12-28 | 30.198 | 365,398,983 | +313,834 | 12.11% | 11,034,469,350 |
| 2010-12-29 | 2010-12-24 | 30.611 | 365,085,149 | +61,934 | 12.10% | 11,175,675,324 |
| 2010-12-28 | 2010-12-22 | 30.439 | 365,023,215 | -1,331,976 | 12.10% | 11,111,005,411 |
| 2010-12-23 | 2010-12-21 | 30.164 | 366,355,191 | -264,013 | 12.15% | 11,050,744,693 |
| 2010-12-22 | 2010-12-20 | 29.992 | 366,619,204 | +607,605 | 12.15% | 10,995,659,877 |
| 2010-12-21 | 2010-12-17 | 29.751 | 366,011,599 | -3,787,239 | 12.13% | 10,889,314,937 |
| 2010-12-20 | 2010-12-16 | 28.960 | 369,798,838 | +420,134 | 12.26% | 10,709,451,692 |
| 2010-12-17 | 2010-12-15 | 29.235 | 369,378,704 | -1,372,846 | 12.25% | 10,798,921,431 |
| 2010-12-16 | 2010-12-14 | 29.339 | 370,751,550 | +1,336,669 | 12.29% | 10,877,312,581 |
| 2010-12-15 | 2010-12-13 | 28.926 | 369,414,881 | +2,535,574 | 12.25% | 10,685,626,359 |
| 2010-12-14 | 2010-12-10 | 28.238 | 366,879,307 | -848,846 | 12.16% | 10,359,909,860 |
| 2010-12-13 | 2010-12-09 | 29.029 | 367,728,153 | -121,936 | 12.19% | 10,674,779,908 |
| 2010-12-10 | 2010-12-08 | 29.407 | 367,850,089 | +1,208,153 | 12.19% | 10,817,492,000 |
| 2010-12-09 | 2010-12-07 | 28.719 | 366,641,936 | +257,863 | 12.15% | 10,529,753,765 |
| 2010-12-08 | 2010-12-06 | 27.825 | 366,384,073 | -153,541 | 12.15% | 10,194,706,106 |
| 2010-12-07 | 2010-12-03 | 28.032 | 366,537,614 | +397,721 | 12.15% | 10,274,619,786 |
| 2010-12-06 | 2010-12-02 | 28.204 | 366,139,893 | +263,550 | 12.14% | 10,326,437,128 |
| 2010-12-03 | 2010-12-01 | 28.341 | 365,876,343 | +102,936 | 12.13% | 10,369,340,693 |
| 2010-12-02 | 2010-11-30 | 27.069 | 365,773,407 | -18,024 | 12.13% | 9,900,940,770 |
| 2010-12-01 | 2010-11-29 | 26.828 | 365,791,431 | +109,357 | 12.13% | 9,813,360,037 |
| 2010-11-30 | 2010-11-26 | 26.656 | 365,682,074 | -1,543,103 | 12.12% | 9,747,538,887 |
| 2010-11-29 | 2010-11-25 | 27.034 | 367,225,177 | +7,243 | 12.17% | 9,927,607,475 |
| 2010-11-26 | 2010-11-24 | 26.518 | 367,217,934 | +1,894,867 | 12.17% | 9,737,957,246 |
| 2010-11-25 | 2010-11-23 | 27.309 | 365,323,067 | -1,155,577 | 12.11% | 9,976,706,589 |
| 2010-11-24 | 2010-11-22 | 28.204 | 366,478,644 | +1,595,848 | 12.15% | 10,335,991,101 |
| 2010-11-23 | 2010-11-19 | 27.481 | 364,882,796 | +4,128,023 | 12.10% | 10,027,433,002 |
| 2010-11-22 | 2010-11-18 | 27.584 | 360,754,773 | +1,915,918 | 11.96% | 9,951,213,789 |
| 2010-11-19 | 2010-11-17 | 26.174 | 358,838,855 | -887,082 | 11.90% | 9,392,338,183 |
| 2010-11-18 | 2010-11-16 | 27.275 | 359,725,937 | +4,697,865 | 11.93% | 9,811,480,439 |
| 2010-11-17 | 2010-11-15 | 30.363 | 355,028,072 | -3,408,889 | 11.77% | 10,779,821,397 |
| 2010-11-16 | 2010-11-12 | 29.319 | 358,436,961 | +16,694,829 | 11.88% | 10,508,929,733 |
| 2010-11-15 | 2010-11-11 | 30.327 | 341,742,132 | -1,883,125 | 11.86% | 10,364,107,590 |
| 2010-11-12 | 2010-11-10 | 30.615 | 343,625,257 | +2,253,032 | 11.93% | 10,520,231,584 |
| 2010-11-11 | 2010-11-09 | 31.120 | 341,372,225 | -2,473,435 | 11.85% | 10,623,392,365 |
| 2010-11-10 | 2010-11-08 | 31.768 | 343,845,660 | -3,478,621 | 11.94% | 10,923,289,124 |
| 2010-11-09 | 2010-11-05 | 32.128 | 347,324,281 | +2,396,087 | 12.06% | 11,158,897,708 |
| 2010-11-08 | 2010-11-04 | 31.336 | 344,928,194 | -2,093,322 | 11.97% | 10,808,594,996 |
| 2010-11-05 | 2010-11-03 | 31.984 | 347,021,516 | +698,195 | 12.05% | 11,099,174,139 |
| 2010-11-04 | 2010-11-02 | 30.940 | 346,323,321 | +2,041 | 12.02% | 10,715,099,248 |
| 2010-11-03 | 2010-11-01 | 31.084 | 346,321,280 | +281,155 | 12.02% | 10,764,931,495 |
| 2010-11-02 | 2010-10-29 | 30.868 | 346,040,125 | +2,674,258 | 12.01% | 10,681,409,837 |
| 2010-11-01 | 2010-10-28 | 30.723 | 343,365,867 | +1,509,051 | 11.92% | 10,549,392,451 |
| 2010-10-29 | 2010-10-27 | 30.579 | 341,856,816 | +1,929,266 | 11.87% | 10,453,776,973 |
| 2010-10-28 | 2010-10-26 | 30.832 | 339,927,550 | +1,207,062 | 11.80% | 10,480,486,082 |
| 2010-10-27 | 2010-10-25 | 30.543 | 338,720,488 | +3,520,322 | 11.76% | 10,345,669,856 |
| 2010-10-26 | 2010-10-22 | 31.840 | 335,200,166 | +1,429,181 | 11.64% | 10,672,785,640 |
| 2010-10-25 | 2010-10-21 | 29.751 | 333,770,985 | +396,968 | 11.59% | 9,930,015,456 |
| 2010-10-22 | 2010-10-20 | 28.058 | 333,374,017 | +1,212,197 | 11.57% | 9,353,852,183 |
| 2010-10-21 | 2010-10-19 | 28.670 | 332,161,820 | +887,131 | 11.53% | 9,523,225,673 |
| 2010-10-20 | 2010-10-18 | 28.526 | 331,274,689 | +684,010 | 11.50% | 9,450,063,642 |
| 2010-10-19 | 2010-10-15 | 28.634 | 330,590,679 | +1,678,622 | 11.48% | 9,466,273,106 |
| 2010-10-18 | 2010-10-14 | 28.238 | 328,912,057 | +353,680 | 11.42% | 9,287,891,925 |
| 2010-10-15 | 2010-10-13 | 28.166 | 328,558,377 | +4,872,828 | 11.41% | 9,254,236,506 |
| 2010-10-14 | 2010-10-12 | 27.950 | 323,685,549 | +1,663,885 | 11.24% | 9,047,036,213 |
| 2010-10-13 | 2010-10-11 | 28.778 | 322,021,664 | +647,908 | 11.18% | 9,267,298,799 |
| 2010-10-12 | 2010-10-08 | 26.473 | 321,373,756 | +7,067,854 | 11.16% | 8,507,834,721 |
| 2010-10-11 | 2010-10-07 | 26.293 | 314,305,902 | +4,409,765 | 10.91% | 8,264,121,491 |
| 2010-10-08 | 2010-10-06 | 26.041 | 309,896,137 | +202,937 | 10.76% | 8,070,041,288 |
| 2010-10-07 | 2010-10-05 | 25.717 | 309,693,200 | -5,791,001 | 10.75% | 7,964,365,421 |
| 2010-10-06 | 2010-10-04 | 25.141 | 315,484,201 | -5,938,886 | 10.95% | 7,931,481,848 |
| 2010-10-05 | 2010-09-30 | 24.168 | 321,423,087 | -10,388,862 | 11.16% | 7,768,208,700 |
| 2010-10-04 | 2010-09-29 | 24.780 | 331,811,949 | +1,521,200 | 11.52% | 8,222,459,755 |
| 2010-09-30 | 2010-09-28 | 24.348 | 330,290,749 | +4,547,130 | 11.47% | 8,042,006,181 |
| 2010-09-29 | 2010-09-27 | 24.636 | 325,743,619 | +288,567 | 11.31% | 8,025,152,899 |
| 2010-09-28 | 2010-09-24 | 24.348 | 325,455,052 | -262,532 | 11.30% | 7,924,265,356 |
| 2010-09-27 | 2010-09-22 | 25.177 | 325,717,584 | +1,859,659 | 11.31% | 8,200,487,620 |
| 2010-09-24 | 2010-09-21 | 25.249 | 323,857,925 | +2,316,995 | 11.24% | 8,176,997,100 |
| 2010-09-22 | 2010-09-20 | 25.897 | 321,540,930 | +1,315,933 | 11.16% | 8,326,959,468 |
| 2010-09-21 | 2010-09-17 | 25.933 | 320,224,997 | +70,741 | 11.12% | 8,304,414,603 |
| 2010-09-20 | 2010-09-16 | 25.717 | 320,154,256 | +219,504 | 11.11% | 8,233,391,905 |
| 2010-09-17 | 2010-09-15 | 25.429 | 319,934,752 | +6,231,814 | 11.11% | 8,135,559,290 |
| 2010-09-16 | 2010-09-14 | 24.672 | 313,702,938 | -1,173,838 | 10.89% | 7,739,812,759 |
| 2010-09-15 | 2010-09-13 | 23.808 | 314,876,776 | -1,176,240 | 10.93% | 7,496,583,562 |
| 2010-09-14 | 2010-09-10 | 23.700 | 316,053,016 | -1,364,384 | 10.97% | 7,490,436,548 |
| 2010-09-13 | 2010-09-09 | 24.096 | 317,417,400 | +421,343 | 11.02% | 7,648,532,995 |
| 2010-09-10 | 2010-09-08 | 24.312 | 316,996,057 | +1,024,656 | 11.00% | 7,706,885,909 |
| 2010-09-09 | 2010-09-07 | 25.069 | 315,971,401 | +135,294 | 10.97% | 7,920,968,974 |
| 2010-09-08 | 2010-09-06 | 24.816 | 315,836,107 | +3,464,674 | 10.96% | 7,837,946,533 |
| 2010-09-07 | 2010-09-03 | 24.348 | 312,371,433 | +3,240,223 | 10.84% | 7,605,701,954 |
| 2010-09-06 | 2010-09-02 | 24.312 | 309,131,210 | +1,385,600 | 10.73% | 7,515,673,819 |
| 2010-09-03 | 2010-09-01 | 24.348 | 307,745,610 | +1,922,415 | 10.68% | 7,493,071,197 |
| 2010-09-02 | 2010-08-31 | 24.168 | 305,823,195 | +2,651,162 | 10.62% | 7,391,187,815 |
| 2010-09-01 | 2010-08-30 | 24.276 | 303,172,033 | +1,445,503 | 10.53% | 7,359,873,153 |
| 2010-08-31 | 2010-08-27 | 24.132 | 301,726,530 | +1,234,270 | 10.47% | 7,281,311,278 |
| 2010-08-30 | 2010-08-26 | 24.204 | 300,492,260 | -6,201,929 | 10.43% | 7,273,172,029 |
| 2010-08-27 | 2010-08-25 | 24.132 | 306,694,189 | +5,973,085 | 10.65% | 7,401,191,593 |
| 2010-08-26 | 2010-08-24 | 24.312 | 300,721,104 | +965,396 | 10.44% | 7,311,205,259 |
| 2010-08-25 | 2010-08-23 | 25.033 | 299,755,708 | +333,337 | 10.41% | 7,503,667,183 |
| 2010-08-24 | 2010-08-20 | 25.717 | 299,422,371 | -1,147,688 | 10.39% | 7,700,230,996 |
| 2010-08-23 | 2010-08-19 | 25.465 | 300,570,059 | -589,502 | 10.43% | 7,653,964,210 |
| 2010-08-20 | 2010-08-18 | 24.492 | 301,159,561 | +2,994,255 | 10.46% | 7,376,101,171 |
| 2010-08-19 | 2010-08-17 | 23.844 | 298,165,306 | +5,918,097 | 10.35% | 7,109,456,389 |
| 2010-08-18 | 2010-08-16 | 24.096 | 292,247,209 | +215,484 | 10.15% | 7,042,028,637 |
| 2010-08-17 | 2010-08-13 | 24.672 | 292,031,725 | +674,920 | 10.14% | 7,205,131,344 |
| 2010-08-16 | 2010-08-12 | 23.988 | 291,356,805 | -10,256,698 | 10.11% | 6,989,090,949 |
| 2010-08-13 | 2010-08-11 | 24.312 | 301,613,503 | -1,360,991 | 10.47% | 7,332,901,482 |
| 2010-08-12 | 2010-08-10 | 24.492 | 302,974,494 | -4,032,837 | 10.52% | 7,420,553,120 |
| 2010-08-11 | 2010-08-09 | 24.276 | 307,007,331 | +29,985 | 10.66% | 7,452,979,718 |
| 2010-08-10 | 2010-08-06 | 24.564 | 306,977,346 | +1,168,464 | 10.66% | 7,540,705,823 |
| 2010-08-09 | 2010-08-05 | 23.952 | 305,808,882 | +2,913,367 | 10.62% | 7,324,753,890 |
| 2010-08-06 | 2010-08-04 | 23.484 | 302,895,515 | -4,644,038 | 10.52% | 7,113,146,203 |
| 2010-08-05 | 2010-08-03 | 23.772 | 307,539,553 | -6,598,328 | 10.68% | 7,310,822,018 |
| 2010-08-04 | 2010-08-02 | 23.520 | 314,137,881 | +389,084 | 10.91% | 7,388,474,656 |
| 2010-08-03 | 2010-07-30 | 23.808 | 313,748,797 | +2,596,951 | 10.89% | 7,469,728,648 |
| 2010-08-02 | 2010-07-29 | 24.780 | 311,151,846 | -14,327,143 | 10.80% | 7,710,492,462 |
| 2010-07-30 | 2010-07-28 | 24.132 | 325,478,989 | -1,596,211 | 11.30% | 7,854,509,292 |
| 2010-07-29 | 2010-07-27 | 24.708 | 327,075,200 | +496,639 | 11.35% | 8,081,519,554 |
| 2010-07-28 | 2010-07-26 | 24.420 | 326,578,561 | +1,240,557 | 11.34% | 7,975,146,355 |
| 2010-07-27 | 2010-07-23 | 24.204 | 325,338,004 | +3,216,740 | 11.29% | 7,874,543,160 |
| 2010-07-26 | 2010-07-22 | 24.492 | 322,121,264 | -1,011,158 | 11.18% | 7,889,502,245 |
| 2010-07-23 | 2010-07-21 | 23.880 | 323,132,422 | -466,887 | 11.22% | 7,716,411,169 |
| 2010-07-22 | 2010-07-20 | 23.412 | 323,599,309 | +28,146 | 11.23% | 7,576,039,651 |
| 2010-07-21 | 2010-07-19 | 23.124 | 323,571,163 | +4,060,572 | 11.23% | 7,482,145,248 |
| 2010-07-20 | 2010-07-16 | 23.916 | 319,510,591 | -1,968,976 | 11.09% | 7,641,429,923 |
| 2010-07-19 | 2010-07-15 | 23.196 | 321,479,567 | -747,741 | 11.16% | 7,456,938,114 |
| 2010-07-16 | 2010-07-14 | 23.340 | 322,227,308 | +15,944 | 11.19% | 7,520,706,592 |
| 2010-07-15 | 2010-07-13 | 22.980 | 322,211,364 | -320,613 | 11.19% | 7,404,279,919 |
| 2010-07-14 | 2010-07-12 | 23.304 | 322,531,977 | +20,902 | 11.20% | 7,516,200,489 |
| 2010-07-13 | 2010-07-09 | 22.944 | 322,511,075 | -4,646,977 | 11.20% | 7,399,550,900 |
| 2010-07-12 | 2010-07-08 | 23.232 | 327,158,052 | +108,934 | 11.36% | 7,600,438,077 |
| 2010-07-09 | 2010-07-07 | 22.187 | 327,049,118 | +1,794,627 | 11.35% | 7,256,296,016 |
| 2010-07-08 | 2010-07-06 | 21.863 | 325,254,491 | -1,305,195 | 11.29% | 7,111,042,753 |
| 2010-07-07 | 2010-07-05 | 22.115 | 326,559,686 | +2,332,502 | 11.34% | 7,221,912,757 |
| 2010-07-06 | 2010-07-02 | 22.475 | 324,227,184 | +6,752 | 11.26% | 7,287,109,757 |
| 2010-07-05 | 2010-06-30 | 23.160 | 324,220,432 | +325,436 | 11.26% | 7,508,836,532 |
| 2010-07-02 | 2010-06-29 | 23.556 | 323,894,996 | +2,336,873 | 11.24% | 7,629,626,596 |
| 2010-06-30 | 2010-06-28 | 23.880 | 321,558,123 | +2,948,847 | 11.16% | 7,678,816,866 |
| 2010-06-29 | 2010-06-25 | 24.096 | 318,609,276 | -1,686,060 | 11.06% | 7,677,252,601 |
| 2010-06-28 | 2010-06-24 | 24.816 | 320,295,336 | +6,760,536 | 11.12% | 7,948,608,986 |
| 2010-06-25 | 2010-06-23 | 23.844 | 313,534,800 | -1,815,046 | 10.88% | 7,475,926,750 |
| 2010-06-24 | 2010-06-22 | 24.384 | 315,349,846 | -1,213,443 | 10.95% | 7,689,579,454 |
| 2010-06-23 | 2010-06-21 | 24.816 | 316,563,289 | -5,036,915 | 10.99% | 7,855,992,644 |
| 2010-06-22 | 2010-06-18 | 23.772 | 321,600,204 | -1,679,316 | 11.16% | 7,645,071,437 |
| 2010-06-21 | 2010-06-17 | 23.484 | 323,279,520 | -68,544 | 11.22% | 7,591,840,672 |
| 2010-06-18 | 2010-06-15 | 22.727 | 323,348,064 | +4,434,816 | 11.23% | 7,348,876,027 |
| 2010-06-17 | 2010-06-14 | 22.763 | 318,913,248 | -24,701 | 11.07% | 7,259,570,643 |
| 2010-06-15 | 2010-06-11 | 22.619 | 318,937,949 | +2,609,935 | 11.07% | 7,214,182,715 |
| 2010-06-14 | 2010-06-10 | 21.899 | 316,328,014 | +1,913,797 | 10.98% | 6,927,276,629 |
| 2010-06-11 | 2010-06-09 | 22.367 | 314,414,217 | -2,531,931 | 10.92% | 7,032,586,335 |
| 2010-06-10 | 2010-06-08 | 23.052 | 316,946,148 | +13,198,392 | 11.00% | 7,306,119,120 |
| 2010-06-09 | 2010-06-07 | 22.836 | 303,747,756 | -935,970 | 10.54% | 6,936,232,352 |
| 2010-06-08 | 2010-06-04 | 23.412 | 304,683,726 | +11,818,412 | 10.58% | 7,133,191,960 |
| 2010-06-07 | 2010-06-03 | 23.520 | 292,865,314 | +2,543,723 | 10.17% | 6,888,147,151 |
| 2010-06-04 | 2010-06-02 | 23.376 | 290,321,591 | +725,160 | 10.08% | 6,786,491,801 |
| 2010-06-03 | 2010-06-01 | 22.475 | 289,596,431 | +302,018 | 10.05% | 6,508,772,496 |
| 2010-06-02 | 2010-05-31 | 22.727 | 289,294,413 | -2,386,619 | 10.04% | 6,574,923,474 |
| 2010-06-01 | 2010-05-28 | 22.655 | 291,681,032 | -1,692,846 | 10.13% | 6,608,153,614 |
| 2010-05-31 | 2010-05-27 | 22.043 | 293,373,878 | -3,208,564 | 10.18% | 6,466,870,446 |
| 2010-05-28 | 2010-05-26 | 21.503 | 296,582,442 | +5,046,790 | 10.30% | 6,377,361,926 |
| 2010-05-27 | 2010-05-25 | 20.674 | 291,535,652 | -4,551,826 | 10.12% | 6,027,328,495 |
| 2010-05-26 | 2010-05-24 | 20.927 | 296,087,478 | -767,788 | 10.28% | 6,196,086,470 |
| 2010-05-25 | 2010-05-20 | 19.882 | 296,855,266 | -2,522,730 | 10.31% | 5,902,080,544 |
| 2010-05-24 | 2010-05-19 | 19.522 | 299,377,996 | -16,645,361 | 10.39% | 5,844,407,108 |
| 2010-05-20 | 2010-05-18 | 20.674 | 316,023,357 | +4,115,675 | 10.97% | 6,533,597,423 |
| 2010-05-19 | 2010-05-17 | 20.458 | 311,907,682 | +207,749 | 10.83% | 6,381,102,248 |
| 2010-05-18 | 2010-05-14 | 20.999 | 311,699,933 | -1,000,569 | 10.82% | 6,545,254,839 |
| 2010-05-17 | 2010-05-13 | 21.575 | 312,700,502 | +5,452,940 | 10.86% | 6,746,471,617 |
| 2010-05-14 | 2010-05-12 | 21.251 | 307,247,562 | -10,332,406 | 10.67% | 6,529,226,789 |
| 2010-05-13 | 2010-05-11 | 20.350 | 317,579,968 | +877,875 | 11.03% | 6,462,831,681 |
| 2010-05-12 | 2010-05-10 | 20.206 | 316,702,093 | -1,247,010 | 10.99% | 6,399,338,622 |
| 2010-05-11 | 2010-05-07 | 19.558 | 317,949,103 | +717,981 | 11.04% | 6,218,401,085 |
| 2010-05-10 | 2010-05-06 | 20.422 | 317,231,122 | +5,118,189 | 11.01% | 6,478,584,728 |
| 2010-05-07 | 2010-05-05 | 20.350 | 312,112,933 | -2,613,734 | 10.84% | 6,351,576,153 |
| 2010-05-06 | 2010-05-04 | 21.791 | 314,726,667 | -1,372,051 | 10.93% | 6,858,201,074 |
| 2010-05-05 | 2010-05-03 | 21.971 | 316,098,718 | -1,122,932 | 10.97% | 6,945,025,845 |
| 2010-05-04 | 2010-04-30 | 22.367 | 317,221,650 | +4,602,422 | 11.01% | 7,095,380,935 |
| 2010-05-03 | 2010-04-29 | 21.755 | 312,619,228 | +3,778,991 | 10.85% | 6,801,017,959 |
| 2010-04-30 | 2010-04-28 | 21.899 | 308,840,237 | +3,459,535 | 10.72% | 6,763,301,576 |
| 2010-04-29 | 2010-04-27 | 22.043 | 305,380,702 | +2,833,680 | 10.60% | 6,731,538,097 |
| 2010-04-28 | 2010-04-26 | 21.035 | 302,547,022 | -2,696,014 | 10.50% | 6,363,953,920 |
| 2010-04-27 | 2010-04-23 | 20.638 | 305,243,036 | -1,589,235 | 10.60% | 6,299,726,327 |
| 2010-04-26 | 2010-04-22 | 21.431 | 306,832,271 | -7,076,831 | 10.65% | 6,575,659,204 |
| 2010-04-23 | 2010-04-21 | 22.259 | 313,909,102 | -4,753,631 | 10.90% | 6,987,369,026 |
| 2010-04-22 | 2010-04-20 | 21.935 | 318,662,733 | +530,501 | 11.06% | 6,989,882,349 |
| 2010-04-21 | 2010-04-19 | 20.927 | 318,132,232 | +14,140,974 | 11.04% | 6,657,406,898 |
| 2010-04-20 | 2010-04-16 | 20.999 | 303,991,258 | -15,517,715 | 10.55% | 6,383,383,639 |
| 2010-04-19 | 2010-04-15 | 20.891 | 319,508,973 | +4,671,508 | 11.09% | 6,674,709,204 |
| 2010-04-16 | 2010-04-14 | 21.971 | 314,837,465 | +935,268 | 10.93% | 6,917,314,772 |
| 2010-04-15 | 2010-04-13 | 22.043 | 313,902,197 | -1,618,593 | 10.90% | 6,919,378,284 |
| 2010-04-14 | 2010-04-12 | 22.295 | 315,520,790 | -9,192,088 | 10.95% | 7,034,608,402 |
| 2010-04-13 | 2010-04-09 | 22.331 | 324,712,878 | +2,111,377 | 11.27% | 7,251,243,667 |
| 2010-04-12 | 2010-04-08 | 21.755 | 322,601,501 | +1,529,835 | 11.20% | 7,018,181,882 |
| 2010-04-09 | 2010-04-07 | 21.431 | 321,071,666 | +2,608,842 | 11.15% | 6,880,820,745 |
| 2010-04-08 | 2010-04-01 | 21.503 | 318,462,824 | +563,692 | 11.06% | 6,847,852,068 |
| 2010-04-07 | 2010-03-31 | 20.170 | 317,899,132 | +7,313,542 | 11.04% | 6,412,076,068 |
| 2010-04-01 | 2010-03-30 | 20.026 | 310,585,590 | +986,059 | 10.78% | 6,219,813,900 |
| 2010-03-31 | 2010-03-29 | 20.026 | 309,599,531 | +665,277 | 10.75% | 6,200,066,997 |
| 2010-03-30 | 2010-03-26 | 20.134 | 308,934,254 | -179,449 | 10.73% | 6,220,125,815 |
| 2010-03-29 | 2010-03-25 | 19.234 | 309,113,703 | +40,765,199 | 10.73% | 5,945,396,341 |
| 2010-03-26 | 2010-03-24 | 19.774 | 268,348,504 | -8,104,121 | 9.32% | 5,306,312,461 |
| 2010-03-25 | 2010-03-23 | 20.134 | 276,452,625 | -16,791,863 | 9.60% | 5,566,136,119 |
| 2010-03-24 | 2010-03-22 | 19.738 | 293,244,488 | -2,365,697 | 10.18% | 5,788,042,520 |
| 2010-03-23 | 2010-03-19 | 19.234 | 295,610,185 | +326,280 | 10.26% | 5,685,673,897 |
| 2010-03-22 | 2010-03-18 | 19.414 | 295,283,905 | +1,041,142 | 10.25% | 5,732,576,217 |
| 2010-03-19 | 2010-03-17 | 19.090 | 294,242,763 | +22,433 | 10.22% | 5,616,981,020 |
| 2010-03-18 | 2010-03-16 | 18.585 | 294,220,330 | -962,190 | 10.21% | 5,468,191,011 |
| 2010-03-17 | 2010-03-15 | 18.693 | 295,182,520 | +3,015,447 | 10.25% | 5,517,969,437 |
| 2010-03-16 | 2010-03-12 | 18.189 | 292,167,073 | -344,179 | 10.14% | 5,314,274,025 |
| 2010-03-15 | 2010-03-11 | 18.585 | 292,511,252 | +923,490 | 10.15% | 5,436,427,180 |
| 2010-03-12 | 2010-03-10 | 18.297 | 291,587,762 | -3,608,645 | 10.12% | 5,335,244,191 |
| 2010-03-11 | 2010-03-09 | 18.333 | 295,196,407 | -1,300,885 | 10.25% | 5,411,904,773 |
| 2010-03-10 | 2010-03-08 | 18.621 | 296,497,292 | +629,710 | 10.29% | 5,521,188,453 |
| 2010-03-09 | 2010-03-05 | 18.585 | 295,867,582 | +4,003,586 | 10.27% | 5,498,805,784 |
| 2010-03-08 | 2010-03-04 | 18.477 | 291,863,996 | -1,145,813 | 10.13% | 5,392,860,498 |
| 2010-03-05 | 2010-03-03 | 18.621 | 293,009,809 | -355,655 | 10.17% | 5,456,246,710 |
| 2010-03-04 | 2010-03-02 | 18.693 | 293,365,464 | -528,331 | 10.18% | 5,484,002,454 |
| 2010-03-03 | 2010-03-01 | 18.189 | 293,893,795 | -1,727,167 | 10.20% | 5,345,681,650 |
| 2010-03-02 | 2010-02-26 | 17.559 | 295,620,962 | -871,840 | 10.26% | 5,190,762,312 |
| 2010-03-01 | 2010-02-25 | 17.253 | 296,492,802 | +2,235,267 | 10.29% | 5,115,298,298 |
| 2010-02-26 | 2010-02-24 | 17.469 | 294,257,535 | -731,576 | 10.22% | 5,140,325,586 |
| 2010-02-25 | 2010-02-23 | 17.163 | 294,989,111 | +394,301 | 10.24% | 5,062,793,185 |
| 2010-02-24 | 2010-02-22 | 16.929 | 294,594,810 | -1,258,477 | 10.23% | 4,987,056,013 |
| 2010-02-23 | 2010-02-19 | 16.262 | 295,853,287 | -1,441,940 | 10.27% | 4,811,222,593 |
| 2010-02-22 | 2010-02-18 | 16.604 | 297,295,227 | -4,093,937 | 10.32% | 4,936,397,901 |
| 2010-02-19 | 2010-02-17 | 17.109 | 301,389,164 | +300,839 | 10.46% | 5,156,351,802 |
| 2010-02-18 | 2010-02-12 | 17.127 | 301,088,325 | +761,671 | 10.45% | 5,156,627,183 |
| 2010-02-17 | 2010-02-11 | 17.019 | 300,326,654 | -526,231 | 10.43% | 5,111,130,705 |
| 2010-02-12 | 2010-02-10 | 16.604 | 300,852,885 | -548,637 | 10.44% | 4,995,470,546 |
| 2010-02-11 | 2010-02-09 | 16.154 | 301,401,522 | +228,698 | 10.46% | 4,868,881,281 |
| 2010-02-10 | 2010-02-08 | 16.226 | 301,172,824 | -2,465,941 | 10.46% | 4,886,882,233 |
| 2010-02-09 | 2010-02-05 | 16.244 | 303,638,765 | -1,124,225 | 10.54% | 4,932,363,270 |
| 2010-02-08 | 2010-02-04 | 17.325 | 304,762,990 | -7,524,344 | 10.58% | 5,279,935,277 |
| 2010-02-05 | 2010-02-03 | 17.523 | 312,287,334 | -3,419,771 | 10.84% | 5,472,156,526 |
| 2010-02-04 | 2010-02-02 | 17.325 | 315,707,105 | -1,767,809 | 10.96% | 5,469,539,070 |
| 2010-02-03 | 2010-02-01 | 16.947 | 317,474,914 | +851,071 | 11.02% | 5,380,099,886 |
| 2010-02-02 | 2010-01-29 | 17.757 | 316,623,843 | -3,421,490 | 10.99% | 5,622,271,733 |
| 2010-02-01 | 2010-01-28 | 17.739 | 320,045,333 | +221,999 | 11.11% | 5,677,263,219 |
| 2010-01-29 | 2010-01-27 | 16.929 | 319,823,334 | -123,041 | 11.10% | 5,414,137,747 |
| 2010-01-28 | 2010-01-26 | 16.676 | 319,946,375 | -5,436,372 | 11.11% | 5,335,553,534 |
| 2010-01-27 | 2010-01-25 | 16.965 | 325,382,747 | -15,011,332 | 11.30% | 5,519,970,099 |
| 2010-01-26 | 2010-01-22 | 17.289 | 340,394,079 | +2,738,560 | 11.82% | 5,884,973,767 |
| 2010-01-25 | 2010-01-21 | 18.333 | 337,655,519 | +926,078 | 11.72% | 6,190,317,605 |
| 2010-01-22 | 2010-01-20 | 18.837 | 336,729,441 | +497,979 | 11.69% | 6,343,136,760 |
| 2010-01-21 | 2010-01-19 | 19.090 | 336,231,462 | -1,537,003 | 11.67% | 6,418,529,112 |
| 2010-01-20 | 2010-01-18 | 18.765 | 337,768,465 | -3,957,723 | 11.73% | 6,338,377,777 |
| 2010-01-19 | 2010-01-15 | 19.486 | 341,726,188 | +2,454,845 | 11.86% | 6,658,813,079 |
| 2010-01-18 | 2010-01-14 | 19.630 | 339,271,343 | +12,712,154 | 11.78% | 6,659,858,117 |
| 2010-01-15 | 2010-01-13 | 19.126 | 326,559,189 | -1,981,907 | 11.34% | 6,245,651,201 |
| 2010-01-14 | 2010-01-12 | 19.450 | 328,541,096 | -2,088,448 | 11.41% | 6,390,057,383 |
| 2010-01-13 | 2010-01-11 | 19.306 | 330,629,544 | -1,249,703 | 11.48% | 6,383,042,625 |
| 2010-01-12 | 2010-01-08 | 18.801 | 331,879,247 | +383,695 | 11.52% | 6,239,817,616 |
| 2010-01-11 | 2010-01-07 | 18.333 | 331,495,552 | +1,303,788 | 11.51% | 6,077,385,489 |
| 2010-01-08 | 2010-01-06 | 18.513 | 330,191,764 | -5,122,790 | 11.46% | 6,112,947,306 |
| 2010-01-07 | 2010-01-05 | 18.081 | 335,314,554 | -23,471 | 11.64% | 6,062,858,297 |
| 2010-01-06 | 2010-01-04 | 17.199 | 335,338,025 | -92,765 | 11.64% | 5,767,365,496 |
| 2010-01-05 | 2009-12-31 | 17.199 | 335,430,790 | +128,141 | 11.64% | 5,768,960,930 |
| 2010-01-04 | 2009-12-29 | 17.469 | 335,302,649 | +300,071 | 11.64% | 5,857,334,412 |
| 2009-12-30 | 2009-12-28 | 17.469 | 335,002,578 | +196,346 | 11.63% | 5,852,092,533 |
| 2009-12-29 | 2009-12-24 | 17.559 | 334,806,232 | +1,392,187 | 11.62% | 5,878,810,349 |
| 2009-12-28 | 2009-12-22 | 17.127 | 333,414,045 | +378,025 | 11.57% | 5,710,257,705 |
| 2009-12-23 | 2009-12-21 | 17.361 | 333,036,020 | +908,799 | 11.56% | 5,781,753,112 |
| 2009-12-22 | 2009-12-18 | 17.073 | 332,127,221 | -1,061,020 | 11.53% | 5,670,274,844 |
| 2009-12-21 | 2009-12-17 | 16.947 | 333,188,241 | -1,947,518 | 11.57% | 5,646,386,339 |
| 2009-12-18 | 2009-12-16 | 16.947 | 335,135,759 | -2,326,514 | 11.63% | 5,679,390,022 |
| 2009-12-17 | 2009-12-15 | 17.307 | 337,462,273 | +1,391,443 | 11.72% | 5,840,364,012 |
| 2009-12-16 | 2009-12-14 | 17.235 | 336,070,830 | +618,617 | 11.67% | 5,792,073,408 |
| 2009-12-15 | 2009-12-11 | 17.757 | 335,452,213 | -589,081 | 11.65% | 5,956,606,037 |
| 2009-12-14 | 2009-12-10 | 17.991 | 336,041,294 | +297,151 | 11.67% | 6,045,739,604 |
| 2009-12-11 | 2009-12-09 | 18.009 | 335,744,143 | -16,947 | 11.66% | 6,046,439,982 |
| 2009-12-10 | 2009-12-08 | 18.549 | 335,761,090 | -1,625,937 | 11.66% | 6,228,147,537 |
| 2009-12-09 | 2009-12-07 | 18.729 | 337,387,027 | +3,578,529 | 11.71% | 6,319,067,867 |
| 2009-12-08 | 2009-12-04 | 18.657 | 333,808,498 | +3,562,067 | 11.59% | 6,227,997,723 |
| 2009-12-07 | 2009-12-03 | 18.693 | 330,246,431 | +4,015,008 | 11.46% | 6,173,433,687 |
| 2009-12-04 | 2009-12-02 | 18.729 | 326,231,423 | -7,777,505 | 11.33% | 6,110,129,725 |
| 2009-12-03 | 2009-12-01 | 17.631 | 334,008,928 | -965,870 | 11.60% | 5,888,871,374 |
| 2009-12-02 | 2009-11-30 | 17.235 | 334,974,798 | -2,411,404 | 11.63% | 5,773,183,647 |
| 2009-12-01 | 2009-11-27 | 16.640 | 337,386,202 | -3,260,323 | 11.71% | 5,614,235,031 |
| 2009-11-30 | 2009-11-26 | 17.505 | 340,646,525 | -4,243,683 | 11.83% | 5,962,954,960 |
| 2009-11-27 | 2009-11-25 | 17.559 | 344,890,208 | -230,362 | 11.97% | 6,055,873,309 |
| 2009-11-26 | 2009-11-24 | 17.091 | 345,120,570 | +1,661,403 | 11.98% | 5,898,320,381 |
| 2009-11-25 | 2009-11-23 | 16.568 | 343,459,167 | -3,759,439 | 11.92% | 5,690,549,962 |
| 2009-11-24 | 2009-11-20 | 16.911 | 347,218,606 | +461,890 | 12.05% | 5,871,646,248 |
| 2009-11-23 | 2009-11-19 | 17.289 | 346,756,716 | +3,150,608 | 12.04% | 5,994,975,539 |
| 2009-11-20 | 2009-11-18 | 18.153 | 343,606,108 | -2,072,289 | 11.93% | 6,237,530,878 |
| 2009-11-19 | 2009-11-17 | 18.153 | 345,678,397 | -293,408 | 12.00% | 6,275,149,437 |
| 2009-11-18 | 2009-11-16 | 18.585 | 345,971,805 | +178,232 | 12.01% | 6,430,010,850 |
| 2009-11-17 | 2009-11-13 | 18.657 | 345,793,573 | -398,876 | 12.00% | 6,451,608,028 |
| 2009-11-16 | 2009-11-12 | 18.946 | 346,192,449 | -5,195,180 | 12.02% | 6,558,803,684 |
| 2009-11-13 | 2009-11-11 | 18.946 | 351,387,629 | -1,248,176 | 12.20% | 6,657,229,186 |
| 2009-11-12 | 2009-11-10 | 19.090 | 352,635,805 | -1,303,688 | 12.24% | 6,731,681,702 |
| 2009-11-11 | 2009-11-09 | 18.549 | 353,939,493 | -2,217,094 | 12.29% | 6,565,344,964 |
| 2009-11-10 | 2009-11-06 | 17.901 | 356,156,587 | -1,868,503 | 12.36% | 6,375,564,832 |
| 2009-11-09 | 2009-11-05 | 17.343 | 358,025,090 | +822,823 | 12.43% | 6,209,134,262 |
| 2009-11-06 | 2009-11-04 | 17.379 | 357,202,267 | +1,824,824 | 12.40% | 6,207,730,022 |
| 2009-11-05 | 2009-11-03 | 17.469 | 355,377,443 | +2,322,117 | 12.34% | 6,208,016,944 |
| 2009-11-04 | 2009-11-02 | 17.829 | 353,055,326 | -330,313 | 12.26% | 6,294,616,316 |
| 2009-11-03 | 2009-10-30 | 17.955 | 353,385,639 | +4,164,282 | 12.27% | 6,345,054,488 |
| 2009-11-02 | 2009-10-29 | 16.388 | 349,221,357 | +2,078,469 | 12.12% | 5,723,128,393 |
| 2009-10-30 | 2009-10-28 | 16.424 | 347,142,888 | +6,981,504 | 12.05% | 5,701,569,356 |
| 2009-10-29 | 2009-10-27 | 17.667 | 340,161,384 | -306,729 | 11.81% | 6,009,596,569 |
| 2009-10-28 | 2009-10-23 | 18.369 | 340,468,113 | -1,097,081 | 11.82% | 6,254,144,577 |
| 2009-10-27 | 2009-10-22 | 18.549 | 341,565,194 | +969,198 | 11.86% | 6,335,809,851 |
| 2009-10-23 | 2009-10-21 | 19.162 | 340,595,996 | +388,823 | 11.82% | 6,526,381,655 |
| 2009-10-22 | 2009-10-20 | 19.162 | 340,207,173 | -360,942 | 11.81% | 6,518,931,164 |
| 2009-10-21 | 2009-10-19 | 19.234 | 340,568,115 | +2,684,844 | 11.82% | 6,550,380,670 |
| 2009-10-20 | 2009-10-16 | 19.126 | 337,883,271 | +1,830,440 | 11.73% | 6,462,231,438 |
| 2009-10-19 | 2009-10-15 | 18.801 | 336,052,831 | -1,197,890 | 11.67% | 6,318,287,129 |
| 2009-10-16 | 2009-10-14 | 20.062 | 337,250,721 | +5,255,310 | 11.71% | 6,765,959,265 |
| 2009-10-15 | 2009-10-13 | 19.594 | 331,995,411 | +4,764,838 | 11.53% | 6,505,074,537 |
| 2009-10-14 | 2009-10-12 | 19.378 | 327,230,573 | +6,651,190 | 11.36% | 6,340,995,504 |
| 2009-10-13 | 2009-10-09 | 19.414 | 320,579,383 | 11.55% | 6,223,657,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy