History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | -742 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 742 | -4,454 | 0.00% | 4,894 |
| 2024-07-16 | 2024-07-12 | 6.833 | 5,196 | -2,969 | 0.00% | 35,506 |
| 2024-07-10 | 2024-07-08 | 6.629 | 8,165 | -2,226 | 0.00% | 54,123 |
| 2024-07-09 | 2024-07-05 | 6.780 | 10,391 | -3,712 | 0.00% | 70,446 |
| 2024-07-03 | 2024-06-28 | 6.898 | 14,103 | -371 | 0.00% | 97,283 |
| 2024-06-28 | 2024-06-26 | 7.060 | 14,474 | -1,855 | 0.00% | 102,183 |
| 2024-06-25 | 2024-06-21 | 7.178 | 16,329 | -1,856 | 0.00% | 117,214 |
| 2024-06-03 | 2024-05-30 | 7.905 | 18,185 | +184 | 0.00% | 143,751 |
| 2024-05-10 | 2024-05-08 | 8.428 | 18,001 | -2,572 | 0.00% | 151,704 |
| 2024-04-17 | 2024-04-15 | 8.417 | 20,573 | -18,368 | 0.00% | 173,156 |
| 2024-04-10 | 2024-04-08 | 8.580 | 38,941 | -1,837 | 0.00% | 334,113 |
| 2024-02-08 | 2024-02-06 | 7.132 | 40,778 | -8,817 | 0.00% | 290,822 |
| 2024-01-18 | 2024-01-16 | 6.794 | 49,595 | +8,817 | 0.00% | 336,963 |
| 2024-01-08 | 2024-01-04 | 6.947 | 40,778 | -6,245 | 0.00% | 283,274 |
| 2023-12-13 | 2023-12-11 | 6.566 | 47,023 | +6,245 | 0.00% | 308,736 |
| 2023-11-14 | 2023-11-10 | 6.620 | 40,778 | +18,369 | 0.00% | 269,954 |
| 2023-08-31 | 2023-08-29 | 8.417 | 22,409 | -3,307 | 0.00% | 188,609 |
| 2023-08-25 | 2023-08-23 | 7.981 | 25,716 | -18,368 | 0.00% | 205,242 |
| 2023-08-23 | 2023-08-21 | 7.578 | 44,084 | +18,368 | 0.00% | 334,079 |
| 2023-07-11 | 2023-07-07 | 7.687 | 25,716 | +1,470 | 0.00% | 197,682 |
| 2023-06-21 | 2023-06-19 | 8.395 | 24,246 | -4,776 | 0.00% | 203,542 |
| 2023-05-08 | 2023-05-04 | 8.656 | 29,022 | +4,776 | 0.00% | 251,220 |
| 2023-03-07 | 2023-03-03 | 8.417 | 24,246 | +1,837 | 0.00% | 204,070 |
| 2023-02-21 | 2023-02-17 | 9.026 | 22,409 | +2,204 | 0.00% | 202,272 |
| 2023-02-01 | 2023-01-30 | 9.712 | 20,205 | +1,837 | 0.00% | 196,238 |
| 2022-12-30 | 2022-12-28 | 9.462 | 18,368 | +3,306 | 0.00% | 173,797 |
| 2022-12-20 | 2022-12-16 | 9.930 | 15,062 | -7,347 | 0.00% | 149,567 |
| 2022-12-12 | 2022-12-08 | 10.355 | 22,409 | -4,776 | 0.00% | 232,040 |
| 2022-12-09 | 2022-12-07 | 8.460 | 27,185 | -9,184 | 0.00% | 229,991 |
| 2022-12-07 | 2022-12-05 | 8.558 | 36,369 | -9,185 | 0.00% | 311,253 |
| 2022-12-05 | 2022-12-01 | 7.099 | 45,554 | +1,103 | 0.00% | 323,395 |
| 2022-10-14 | 2022-10-12 | 5.117 | 44,451 | +9,184 | 0.00% | 227,478 |
| 2022-08-31 | 2022-08-29 | 5.128 | 35,267 | +367 | 0.00% | 180,863 |
| 2022-08-18 | 2022-08-16 | 5.313 | 34,900 | +7,347 | 0.00% | 185,441 |
| 2022-04-26 | 2022-04-22 | 5.259 | 27,553 | -3,306 | 0.00% | 144,902 |
| 2022-04-06 | 2022-04-01 | 6.250 | 30,859 | -1,837 | 0.00% | 192,865 |
| 2022-03-08 | 2022-03-04 | 7.034 | 32,696 | +3,674 | 0.00% | 229,978 |
| 2022-03-07 | 2022-03-03 | 7.295 | 29,022 | +1,469 | 0.00% | 211,720 |
| 2022-03-02 | 2022-02-28 | 7.252 | 27,553 | +3,674 | 0.00% | 199,803 |
| 2022-02-21 | 2022-02-17 | 8.351 | 23,879 | -5,510 | 0.00% | 199,421 |
| 2022-01-05 | 2022-01-03 | 7.088 | 29,389 | +9,184 | 0.00% | 208,317 |
| 2021-12-30 | 2021-12-28 | 6.740 | 20,205 | -13,960 | 0.00% | 136,179 |
| 2021-12-29 | 2021-12-24 | 6.871 | 34,165 | +13,960 | 0.00% | 234,731 |
| 2021-12-02 | 2021-11-30 | 7.567 | 20,205 | +3,673 | 0.00% | 152,899 |
| 2021-11-30 | 2021-11-26 | 8.493 | 16,532 | +1,837 | 0.00% | 140,404 |
| 2021-11-25 | 2021-11-23 | 8.504 | 14,695 | -1,837 | 0.00% | 124,963 |
| 2021-11-08 | 2021-11-04 | 7.502 | 16,532 | -2,938 | 0.00% | 124,024 |
| 2021-10-28 | 2021-10-26 | 7.829 | 19,470 | +1,836 | 0.00% | 152,424 |
| 2021-10-08 | 2021-10-06 | 7.056 | 17,634 | -7,347 | 0.00% | 124,419 |
| 2021-09-20 | 2021-09-16 | 6.642 | 24,981 | +6,613 | 0.00% | 165,920 |
| 2021-09-17 | 2021-09-15 | 6.969 | 18,368 | +1,836 | 0.00% | 127,997 |
| 2021-09-15 | 2021-09-13 | 9.930 | 16,532 | +1,837 | 0.00% | 164,165 |
| 2021-09-14 | 2021-09-10 | 10.289 | 14,695 | -4,041 | 0.00% | 151,203 |
| 2021-09-09 | 2021-09-07 | 10.235 | 18,736 | +3,674 | 0.00% | 191,763 |
| 2021-09-08 | 2021-09-06 | 9.919 | 15,062 | +4,041 | 0.00% | 149,403 |
| 2021-08-26 | 2021-08-24 | 9.320 | 11,021 | -11,021 | 0.00% | 102,720 |
| 2021-08-23 | 2021-08-19 | 8.722 | 22,042 | +1,837 | 0.00% | 192,240 |
| 2021-08-18 | 2021-08-16 | 9.277 | 20,205 | +9,184 | 0.00% | 187,438 |
| 2021-08-16 | 2021-08-12 | 9.691 | 11,021 | +2,939 | 0.00% | 106,800 |
| 2021-08-13 | 2021-08-11 | 9.636 | 8,082 | -2,939 | 0.00% | 77,879 |
| 2021-08-06 | 2021-08-04 | 9.745 | 11,021 | -7,347 | 0.00% | 107,400 |
| 2021-08-05 | 2021-08-03 | 10.573 | 18,368 | +2,939 | 0.00% | 194,196 |
| 2021-07-29 | 2021-07-27 | 10.790 | 15,429 | +734 | 0.00% | 166,483 |
| 2021-07-02 | 2021-06-29 | 13.066 | 14,695 | +7,348 | 0.00% | 192,004 |
| 2021-05-10 | 2021-05-06 | 15.004 | 7,347 | +1,836 | 0.00% | 110,235 |
| 2021-05-03 | 2021-04-29 | 16.398 | 5,511 | -1,836 | 0.00% | 90,368 |
| 2021-04-16 | 2021-04-14 | 16.289 | 7,347 | +1,836 | 0.00% | 119,674 |
| 2021-03-18 | 2021-03-16 | 17.900 | 5,511 | -1,836 | 0.00% | 98,649 |
| 2021-03-03 | 2021-03-01 | 16.311 | 7,347 | -6,246 | 0.00% | 119,834 |
| 2021-03-02 | 2021-02-26 | 15.940 | 13,593 | +6,246 | 0.00% | 216,679 |
| 2021-01-27 | 2021-01-25 | 13.218 | 7,347 | -735 | 0.00% | 97,115 |
| 2020-11-12 | 2020-11-10 | 14.917 | 8,082 | -1,470 | 0.00% | 120,559 |
| 2020-10-20 | 2020-10-16 | 12.151 | 9,552 | -91,841 | 0.00% | 116,069 |
| 2020-10-19 | 2020-10-15 | 11.955 | 101,393 | -3,674 | 0.00% | 1,212,188 |
| 2020-10-16 | 2020-10-14 | 12.108 | 105,067 | +97,352 | 0.00% | 1,272,128 |
| 2020-08-25 | 2020-08-21 | 16.158 | 7,715 | -1,837 | 0.00% | 124,661 |
| 2020-08-21 | 2020-08-19 | 15.679 | 9,552 | -734 | 0.00% | 149,767 |
| 2020-06-18 | 2020-06-16 | 15.461 | 10,286 | +1,102 | 0.00% | 159,036 |
| 2020-06-10 | 2020-06-08 | 15.962 | 9,184 | -45,921 | 0.00% | 146,597 |
| 2020-06-08 | 2020-06-04 | 15.461 | 55,105 | +45,921 | 0.00% | 851,999 |
| 2020-06-04 | 2020-06-02 | 14.677 | 9,184 | -1,837 | 0.00% | 134,797 |
| 2020-05-13 | 2020-05-11 | 15.679 | 11,021 | -2,204 | 0.00% | 172,800 |
| 2020-04-29 | 2020-04-27 | 14.699 | 13,225 | -7,348 | 0.00% | 194,397 |
| 2020-04-27 | 2020-04-23 | 14.765 | 20,573 | -1,836 | 0.00% | 303,750 |
| 2020-04-24 | 2020-04-22 | 14.503 | 22,409 | +1,836 | 0.00% | 325,002 |
| 2020-04-23 | 2020-04-21 | 14.416 | 20,573 | +7,348 | 0.00% | 296,582 |
| 2020-04-22 | 2020-04-20 | 15.156 | 13,225 | +2,204 | 0.00% | 200,445 |
| 2020-04-21 | 2020-04-17 | 14.939 | 11,021 | -2,204 | 0.00% | 164,640 |
| 2020-04-20 | 2020-04-16 | 13.937 | 13,225 | +2,204 | 0.00% | 184,317 |
| 2020-03-23 | 2020-03-19 | 11.237 | 11,021 | +1,102 | 0.00% | 123,840 |
| 2020-03-11 | 2020-03-09 | 15.548 | 9,919 | +1,102 | 0.00% | 154,225 |
| 2020-02-06 | 2020-02-04 | 17.966 | 8,817 | +1,102 | 0.00% | 158,403 |
| 2020-02-05 | 2020-02-03 | 18.271 | 7,715 | -6,245 | 0.00% | 140,957 |
| 2020-02-04 | 2020-01-31 | 17.813 | 13,960 | +1,102 | 0.00% | 248,673 |
| 2020-01-30 | 2020-01-24 | 19.599 | 12,858 | +3,674 | 0.00% | 252,003 |
| 2020-01-23 | 2020-01-21 | 20.274 | 9,184 | +2,204 | 0.00% | 186,196 |
| 2020-01-09 | 2020-01-07 | 21.559 | 6,980 | +1,102 | 0.00% | 150,480 |
| 2020-01-07 | 2020-01-03 | 21.777 | 5,878 | -735 | 0.00% | 128,003 |
| 2020-01-06 | 2020-01-02 | 21.885 | 6,613 | -1,836 | 0.00% | 144,729 |
| 2019-12-27 | 2019-12-20 | 20.274 | 8,449 | +734 | 0.00% | 171,295 |
| 2019-12-17 | 2019-12-13 | 19.882 | 7,715 | -4,408 | 0.00% | 153,390 |
| 2019-12-13 | 2019-12-11 | 17.944 | 12,123 | +2,204 | 0.00% | 217,534 |
| 2019-12-12 | 2019-12-10 | 18.401 | 9,919 | +1,102 | 0.00% | 182,522 |
| 2019-11-26 | 2019-11-22 | 18.532 | 8,817 | +1,102 | 0.00% | 163,395 |
| 2019-11-15 | 2019-11-13 | 18.575 | 7,715 | -1,837 | 0.00% | 143,309 |
| 2019-11-13 | 2019-11-11 | 18.423 | 9,552 | -734 | 0.00% | 175,976 |
| 2019-10-16 | 2019-10-14 | 17.399 | 10,286 | -9,184 | 0.00% | 178,971 |
| 2019-10-15 | 2019-10-11 | 16.463 | 19,470 | -27,553 | 0.00% | 320,536 |
| 2019-10-10 | 2019-10-08 | 16.550 | 47,023 | +9,184 | 0.00% | 778,240 |
| 2019-10-09 | 2019-10-04 | 16.703 | 37,839 | +735 | 0.00% | 632,011 |
| 2019-09-24 | 2019-09-20 | 17.443 | 37,104 | +9,184 | 0.00% | 647,206 |
| 2019-09-20 | 2019-09-18 | 17.813 | 27,920 | +18,368 | 0.00% | 497,346 |
| 2019-08-28 | 2019-08-26 | 17.769 | 9,552 | +269 | 0.00% | 169,731 |
| 2019-08-12 | 2019-08-08 | 17.769 | 9,283 | +1,786 | 0.00% | 164,952 |
| 2019-07-15 | 2019-07-11 | 20.906 | 7,497 | -4,999 | 0.00% | 156,734 |
| 2019-07-02 | 2019-06-27 | 19.427 | 12,496 | -3,570 | 0.00% | 242,764 |
| 2019-06-03 | 2019-05-30 | 19.020 | 16,066 | +432 | 0.00% | 305,574 |
| 2019-05-27 | 2019-05-23 | 18.951 | 15,634 | +3,127 | 0.00% | 296,278 |
| 2019-05-21 | 2019-05-17 | 20.194 | 12,507 | +5,211 | 0.00% | 252,570 |
| 2019-05-02 | 2019-04-29 | 26.596 | 7,296 | -1,042 | 0.00% | 194,042 |
| 2019-03-20 | 2019-03-18 | 21.392 | 8,338 | -6,949 | 0.00% | 178,364 |
| 2019-03-19 | 2019-03-15 | 20.793 | 15,287 | +6,949 | 0.00% | 317,862 |
| 2019-03-01 | 2019-02-27 | 23.084 | 8,338 | -1,737 | 0.00% | 192,476 |
| 2019-02-15 | 2019-02-13 | 22.198 | 10,075 | -2,780 | 0.00% | 223,641 |
| 2019-02-14 | 2019-02-12 | 21.990 | 12,855 | -2,432 | 0.00% | 282,686 |
| 2019-02-13 | 2019-02-11 | 21.875 | 15,287 | +5,212 | 0.00% | 334,407 |
| 2019-02-08 | 2019-01-31 | 21.921 | 10,075 | -348 | 0.00% | 220,857 |
| 2019-01-30 | 2019-01-28 | 20.977 | 10,423 | -4,516 | 0.00% | 218,645 |
| 2019-01-29 | 2019-01-25 | 20.540 | 14,939 | -2,432 | 0.00% | 306,843 |
| 2019-01-28 | 2019-01-24 | 20.263 | 17,371 | +2,779 | 0.00% | 351,995 |
| 2019-01-24 | 2019-01-22 | 20.379 | 14,592 | -2,779 | 0.00% | 297,363 |
| 2019-01-23 | 2019-01-21 | 20.793 | 17,371 | +6,948 | 0.00% | 361,195 |
| 2019-01-22 | 2019-01-18 | 20.355 | 10,423 | -347 | 0.00% | 212,165 |
| 2019-01-17 | 2019-01-15 | 18.767 | 10,770 | -1,390 | 0.00% | 202,117 |
| 2019-01-14 | 2019-01-10 | 19.918 | 12,160 | -9,728 | 0.00% | 242,203 |
| 2019-01-11 | 2019-01-09 | 19.319 | 21,888 | -9,728 | 0.00% | 422,861 |
| 2019-01-09 | 2019-01-07 | 18.536 | 31,616 | -347 | 0.00% | 586,046 |
| 2019-01-04 | 2019-01-02 | 18.605 | 31,963 | +7,643 | 0.00% | 594,687 |
| 2019-01-03 | 2018-12-31 | 19.665 | 24,320 | -5,211 | 0.00% | 478,245 |
| 2019-01-02 | 2018-12-27 | 19.457 | 29,531 | +6,948 | 0.00% | 574,598 |
| 2018-12-28 | 2018-12-24 | 19.319 | 22,583 | +5,559 | 0.00% | 436,288 |
| 2018-12-27 | 2018-12-20 | 20.010 | 17,024 | +6,949 | 0.00% | 340,652 |
| 2018-12-10 | 2018-12-06 | 21.806 | 10,075 | -695 | 0.00% | 219,697 |
| 2018-11-30 | 2018-11-28 | 20.632 | 10,770 | -348 | 0.00% | 222,205 |
| 2018-11-28 | 2018-11-26 | 19.665 | 11,118 | -347 | 0.00% | 218,632 |
| 2018-11-19 | 2018-11-15 | 19.043 | 11,465 | -7,643 | 0.00% | 218,328 |
| 2018-11-16 | 2018-11-14 | 18.490 | 19,108 | -13,897 | 0.00% | 353,313 |
| 2018-11-15 | 2018-11-13 | 18.536 | 33,005 | +8,338 | 0.00% | 611,794 |
| 2018-11-14 | 2018-11-12 | 18.007 | 24,667 | +13,549 | 0.00% | 444,173 |
| 2018-11-13 | 2018-11-09 | 18.605 | 11,118 | +1,738 | 0.00% | 206,856 |
| 2018-11-12 | 2018-11-08 | 19.642 | 9,380 | -348 | 0.00% | 184,239 |
| 2018-11-09 | 2018-11-07 | 21.760 | 9,728 | -4,169 | 0.00% | 211,682 |
| 2018-11-08 | 2018-11-06 | 21.184 | 13,897 | -2,779 | 0.00% | 294,400 |
| 2018-11-06 | 2018-11-02 | 22.059 | 16,676 | -7,644 | 0.00% | 367,863 |
| 2018-11-05 | 2018-11-01 | 19.480 | 24,320 | -347 | 0.00% | 473,765 |
| 2018-11-01 | 2018-10-30 | 18.099 | 24,667 | +6,948 | 0.00% | 446,445 |
| 2018-10-30 | 2018-10-26 | 18.997 | 17,719 | -6,948 | 0.00% | 336,606 |
| 2018-10-29 | 2018-10-25 | 18.951 | 24,667 | +7,643 | 0.00% | 467,461 |
| 2018-10-24 | 2018-10-22 | 20.471 | 17,024 | +6,949 | 0.00% | 348,492 |
| 2018-10-23 | 2018-10-19 | 19.480 | 10,075 | -348 | 0.00% | 196,266 |
| 2018-10-12 | 2018-10-10 | 19.504 | 10,423 | -16,329 | 0.00% | 203,285 |
| 2018-10-10 | 2018-10-08 | 19.250 | 26,752 | +4,517 | 0.00% | 514,982 |
| 2018-10-09 | 2018-10-05 | 20.379 | 22,235 | +5,211 | 0.00% | 453,116 |
| 2018-10-05 | 2018-10-03 | 19.918 | 17,024 | +695 | 0.00% | 339,084 |
| 2018-10-04 | 2018-10-02 | 19.780 | 16,329 | -1,042 | 0.00% | 322,985 |
| 2018-10-03 | 2018-09-28 | 20.724 | 17,371 | +5,211 | 0.00% | 359,995 |
| 2018-09-28 | 2018-09-26 | 21.461 | 12,160 | +1,737 | 0.00% | 260,963 |
| 2018-09-24 | 2018-09-20 | 22.152 | 10,423 | -347 | 0.00% | 230,886 |
| 2018-09-20 | 2018-09-18 | 21.576 | 10,770 | -348 | 0.00% | 232,372 |
| 2018-09-19 | 2018-09-17 | 23.280 | 11,118 | +348 | 0.00% | 258,827 |
| 2018-09-18 | 2018-09-14 | 23.040 | 10,770 | +81 | 0.00% | 248,146 |
| 2018-09-14 | 2018-09-12 | 20.502 | 10,689 | +334 | 0.00% | 219,143 |
| 2018-09-12 | 2018-09-10 | 22.633 | 10,355 | -1,670 | 0.00% | 234,368 |
| 2018-09-07 | 2018-09-05 | 24.849 | 12,025 | +668 | 0.00% | 298,806 |
| 2018-09-04 | 2018-08-31 | 26.166 | 11,357 | +1,670 | 0.00% | 297,167 |
| 2018-08-30 | 2018-08-28 | 25.567 | 9,687 | -4,008 | 0.00% | 247,670 |
| 2018-08-29 | 2018-08-27 | 25.927 | 13,695 | -2,004 | 0.00% | 355,064 |
| 2018-08-20 | 2018-08-16 | 22.609 | 15,699 | -3,340 | 0.00% | 354,944 |
| 2018-08-07 | 2018-08-03 | 23.951 | 19,039 | -334 | 0.00% | 455,995 |
| 2018-08-06 | 2018-08-02 | 24.849 | 19,373 | +4,342 | 0.00% | 481,395 |
| 2018-08-02 | 2018-07-31 | 27.663 | 15,031 | +5,678 | 0.00% | 415,802 |
| 2018-07-31 | 2018-07-27 | 28.501 | 9,353 | +1,002 | 0.00% | 266,572 |
| 2018-07-27 | 2018-07-25 | 29.639 | 8,351 | -1,002 | 0.00% | 247,514 |
| 2018-07-26 | 2018-07-24 | 28.501 | 9,353 | +1,002 | 0.00% | 266,572 |
| 2018-07-19 | 2018-07-17 | 28.501 | 8,351 | -3,340 | 0.00% | 238,014 |
| 2018-07-13 | 2018-07-11 | 28.561 | 11,691 | -1,002 | 0.00% | 333,908 |
| 2018-07-12 | 2018-07-10 | 29.160 | 12,693 | +3,006 | 0.00% | 370,126 |
| 2018-07-09 | 2018-07-05 | 26.525 | 9,687 | +1,002 | 0.00% | 256,950 |
| 2018-07-05 | 2018-07-03 | 27.843 | 8,685 | -668 | 0.00% | 241,813 |
| 2018-07-03 | 2018-06-28 | 29.938 | 9,353 | +1,671 | 0.00% | 280,012 |
| 2018-06-14 | 2018-06-12 | 34.429 | 7,682 | -2,673 | 0.00% | 264,483 |
| 2018-06-13 | 2018-06-11 | 33.651 | 10,355 | +1,670 | 0.00% | 348,452 |
| 2018-06-07 | 2018-06-05 | 33.291 | 8,685 | +2,005 | 0.00% | 289,135 |
| 2018-06-06 | 2018-06-04 | 34.668 | 6,680 | -3,007 | 0.00% | 231,585 |
| 2018-06-01 | 2018-05-30 | 35.207 | 9,687 | -334 | 0.00% | 341,054 |
| 2018-05-31 | 2018-05-29 | 35.387 | 10,021 | +3,007 | 0.00% | 354,613 |
| 2018-05-18 | 2018-05-16 | 34.489 | 7,014 | +2,672 | 0.00% | 241,905 |
| 2018-04-30 | 2018-04-26 | 34.728 | 4,342 | +1,002 | 0.00% | 150,791 |
| 2018-04-20 | 2018-04-18 | 37.064 | 3,340 | -668 | 0.00% | 123,792 |
| 2018-04-18 | 2018-04-16 | 36.165 | 4,008 | -4,009 | 0.00% | 144,951 |
| 2018-04-17 | 2018-04-13 | 36.106 | 8,017 | +669 | 0.00% | 289,458 |
| 2018-04-12 | 2018-04-10 | 34.070 | 7,348 | -2,673 | 0.00% | 250,344 |
| 2018-04-11 | 2018-04-09 | 34.095 | 10,021 | +2,673 | 0.00% | 341,663 |
| 2018-04-10 | 2018-04-06 | 33.910 | 7,348 | +199 | 0.00% | 249,171 |
| 2018-04-09 | 2018-04-04 | 34.156 | 7,149 | +1,624 | 0.00% | 244,183 |
| 2018-04-04 | 2018-03-29 | 35.018 | 5,525 | -325 | 0.00% | 193,474 |
| 2018-03-29 | 2018-03-27 | 36.064 | 5,850 | +1,625 | 0.00% | 210,975 |
| 2018-03-23 | 2018-03-21 | 35.756 | 4,225 | +975 | 0.00% | 151,071 |
| 2018-03-14 | 2018-03-12 | 35.941 | 3,250 | -325 | 0.00% | 116,808 |
| 2018-03-12 | 2018-03-08 | 34.649 | 3,575 | -975 | 0.00% | 123,869 |
| 2018-03-01 | 2018-02-27 | 33.479 | 4,550 | -975 | 0.00% | 152,331 |
| 2018-02-22 | 2018-02-20 | 34.095 | 5,525 | -1,624 | 0.00% | 188,373 |
| 2018-02-21 | 2018-02-15 | 33.541 | 7,149 | +1,624 | 0.00% | 239,783 |
| 2018-02-13 | 2018-02-09 | 31.756 | 5,525 | +975 | 0.00% | 175,452 |
| 2018-02-08 | 2018-02-06 | 30.771 | 4,550 | -1,300 | 0.00% | 140,010 |
| 2018-02-05 | 2018-02-01 | 33.172 | 5,850 | -2,274 | 0.00% | 194,054 |
| 2018-02-01 | 2018-01-30 | 32.864 | 8,124 | +2,274 | 0.00% | 266,986 |
| 2018-01-31 | 2018-01-29 | 34.526 | 5,850 | -16,898 | 0.00% | 201,974 |
| 2018-01-29 | 2018-01-25 | 36.126 | 22,748 | -11,700 | 0.00% | 821,786 |
| 2018-01-25 | 2018-01-23 | 36.064 | 34,448 | +9,425 | 0.00% | 1,242,335 |
| 2018-01-17 | 2018-01-15 | 30.033 | 25,023 | +650 | 0.00% | 751,513 |
| 2018-01-09 | 2018-01-05 | 28.864 | 24,373 | +975 | 0.00% | 703,492 |
| 2018-01-05 | 2018-01-03 | 29.910 | 23,398 | -650 | 0.00% | 699,829 |
| 2018-01-04 | 2018-01-02 | 29.602 | 24,048 | -3,250 | 0.00% | 711,871 |
| 2018-01-03 | 2017-12-29 | 30.464 | 27,298 | +4,550 | 0.00% | 831,598 |
| 2017-12-22 | 2017-12-20 | 29.787 | 22,748 | +8,774 | 0.00% | 677,588 |
| 2017-12-21 | 2017-12-19 | 30.279 | 13,974 | -13,974 | 0.00% | 423,120 |
| 2017-12-18 | 2017-12-14 | 29.787 | 27,948 | -2,275 | 0.00% | 832,479 |
| 2017-12-12 | 2017-12-08 | 28.310 | 30,223 | -975 | 0.00% | 855,604 |
| 2017-12-08 | 2017-12-06 | 26.833 | 31,198 | +24,698 | 0.00% | 837,125 |
| 2017-12-05 | 2017-12-01 | 28.002 | 6,500 | -3,899 | 0.00% | 182,013 |
| 2017-12-04 | 2017-11-30 | 27.510 | 10,399 | +975 | 0.00% | 286,073 |
| 2017-11-28 | 2017-11-24 | 28.002 | 9,424 | -1,625 | 0.00% | 263,891 |
| 2017-11-24 | 2017-11-22 | 28.556 | 11,049 | +3,900 | 0.00% | 315,514 |
| 2017-11-03 | 2017-11-01 | 25.417 | 7,149 | +1,624 | 0.00% | 181,707 |
| 2017-10-20 | 2017-10-18 | 24.617 | 5,525 | -3,249 | 0.00% | 136,010 |
| 2017-10-18 | 2017-10-16 | 24.986 | 8,774 | +3,249 | 0.00% | 219,230 |
| 2017-09-18 | 2017-09-14 | 25.233 | 5,525 | +1,300 | 0.00% | 139,410 |
| 2017-09-14 | 2017-09-12 | 24.494 | 4,225 | -7,149 | 0.00% | 103,487 |
| 2017-09-12 | 2017-09-08 | 24.174 | 11,374 | +1,625 | 0.00% | 274,955 |
| 2017-09-05 | 2017-09-01 | 22.402 | 9,749 | +6,499 | 0.00% | 218,393 |
| 2017-08-31 | 2017-08-29 | 21.160 | 3,250 | +40 | 0.00% | 68,770 |
| 2017-06-22 | 2017-06-20 | 23.179 | 3,210 | -5,777 | 0.00% | 74,404 |
| 2017-06-05 | 2017-06-01 | 22.511 | 8,987 | +211 | 0.00% | 202,310 |
| 2017-05-25 | 2017-05-23 | 21.771 | 8,776 | -1,881 | 0.00% | 191,064 |
| 2017-05-22 | 2017-05-18 | 20.623 | 10,657 | -7,836 | 0.00% | 219,776 |
| 2017-05-18 | 2017-05-16 | 21.388 | 18,493 | -1,567 | 0.00% | 395,535 |
| 2017-05-09 | 2017-05-05 | 20.648 | 20,060 | +2,507 | 0.00% | 414,203 |
| 2017-05-05 | 2017-05-02 | 21.797 | 17,553 | +7,836 | 0.00% | 382,598 |
| 2017-05-04 | 2017-04-28 | 21.822 | 9,717 | -7,836 | 0.00% | 212,047 |
| 2017-05-02 | 2017-04-27 | 21.695 | 17,553 | +7,836 | 0.00% | 380,806 |
| 2017-04-28 | 2017-04-26 | 22.358 | 9,717 | -7,836 | 0.00% | 217,255 |
| 2017-04-27 | 2017-04-25 | 21.490 | 17,553 | +7,836 | 0.00% | 377,222 |
| 2017-04-21 | 2017-04-19 | 21.439 | 9,717 | +6,583 | 0.00% | 208,327 |
| 2017-04-07 | 2017-04-05 | 21.567 | 3,134 | -1,254 | 0.00% | 67,591 |
| 2017-03-20 | 2017-03-16 | 19.193 | 4,388 | +1,254 | 0.00% | 84,220 |
| 2017-03-10 | 2017-03-08 | 18.351 | 3,134 | -941 | 0.00% | 57,512 |
| 2017-03-06 | 2017-03-02 | 18.632 | 4,075 | -7,836 | 0.00% | 75,925 |
| 2017-03-03 | 2017-03-01 | 18.479 | 11,911 | -5,328 | 0.00% | 220,100 |
| 2017-02-27 | 2017-02-23 | 17.611 | 17,239 | +2,507 | 0.00% | 303,595 |
| 2017-02-23 | 2017-02-21 | 17.152 | 14,732 | -8,149 | 0.00% | 252,676 |
| 2017-02-17 | 2017-02-15 | 17.764 | 22,881 | +1,567 | 0.00% | 406,460 |
| 2017-02-16 | 2017-02-14 | 18.096 | 21,314 | +6,269 | 0.00% | 385,695 |
| 2017-02-15 | 2017-02-13 | 17.356 | 15,045 | +1,567 | 0.00% | 261,117 |
| 2017-02-14 | 2017-02-10 | 17.279 | 13,478 | +8,776 | 0.00% | 232,888 |
| 2017-02-09 | 2017-02-07 | 17.356 | 4,702 | -1,253 | 0.00% | 81,607 |
| 2017-02-06 | 2017-02-02 | 17.254 | 5,955 | +1,567 | 0.00% | 102,745 |
| 2017-02-03 | 2017-02-01 | 17.994 | 4,388 | +1,254 | 0.00% | 78,957 |
| 2017-02-01 | 2017-01-25 | 17.458 | 3,134 | -1,254 | 0.00% | 54,713 |
| 2017-01-25 | 2017-01-23 | 16.794 | 4,388 | -6,582 | 0.00% | 73,693 |
| 2017-01-12 | 2017-01-10 | 16.590 | 10,970 | +7,836 | 0.00% | 181,992 |
| 2017-01-11 | 2017-01-09 | 16.641 | 3,134 | -7,836 | 0.00% | 52,153 |
| 2017-01-04 | 2016-12-30 | 15.748 | 10,970 | +7,836 | 0.00% | 172,753 |
| 2016-11-29 | 2016-11-25 | 17.815 | 3,134 | -1,568 | 0.00% | 55,833 |
| 2016-11-24 | 2016-11-22 | 16.590 | 4,702 | -3,134 | 0.00% | 78,006 |
| 2016-11-22 | 2016-11-18 | 16.360 | 7,836 | -9,403 | 0.00% | 128,199 |
| 2016-11-18 | 2016-11-16 | 15.518 | 17,239 | +1,253 | 0.00% | 267,515 |
| 2016-11-17 | 2016-11-15 | 15.135 | 15,986 | -1,567 | 0.00% | 241,951 |
| 2016-11-15 | 2016-11-11 | 14.318 | 17,553 | +1,567 | 0.00% | 251,332 |
| 2016-11-11 | 2016-11-09 | 14.293 | 15,986 | -940 | 0.00% | 228,487 |
| 2016-11-08 | 2016-11-04 | 14.165 | 16,926 | -3,761 | 0.00% | 239,762 |
| 2016-10-25 | 2016-10-20 | 15.008 | 20,687 | +6,269 | 0.00% | 310,462 |
| 2016-10-24 | 2016-10-19 | 14.957 | 14,418 | +1,567 | 0.00% | 215,643 |
| 2016-10-18 | 2016-10-14 | 15.059 | 12,851 | +1,567 | 0.00% | 193,518 |
| 2016-10-17 | 2016-10-13 | 14.803 | 11,284 | -1,254 | 0.00% | 167,041 |
| 2016-10-11 | 2016-10-06 | 15.824 | 12,538 | +7,836 | 0.00% | 198,405 |
| 2016-10-05 | 2016-10-03 | 15.901 | 4,702 | -3,134 | 0.00% | 74,766 |
| 2016-09-26 | 2016-09-22 | 17.203 | 7,836 | +1,567 | 0.00% | 134,799 |
| 2016-09-20 | 2016-09-15 | 17.892 | 6,269 | -6,582 | 0.00% | 112,163 |
| 2016-09-15 | 2016-09-13 | 16.437 | 12,851 | +1,567 | 0.00% | 211,230 |
| 2016-09-13 | 2016-09-09 | 16.667 | 11,284 | -7,836 | 0.00% | 188,066 |
| 2016-09-12 | 2016-09-08 | 16.003 | 19,120 | +7,836 | 0.00% | 305,977 |
| 2016-09-09 | 2016-09-07 | 15.314 | 11,284 | -1,567 | 0.00% | 172,802 |
| 2016-09-02 | 2016-08-31 | 13.782 | 12,851 | +1,567 | 0.00% | 177,119 |
| 2016-08-29 | 2016-08-25 | 14.625 | 11,284 | +5,955 | 0.00% | 165,025 |
| 2016-08-22 | 2016-08-18 | 15.697 | 5,329 | -940 | 0.00% | 83,648 |
| 2016-08-01 | 2016-07-28 | 17.024 | 6,269 | -7,836 | 0.00% | 106,723 |
| 2016-07-28 | 2016-07-26 | 16.845 | 14,105 | +9,403 | 0.00% | 237,602 |
| 2016-07-27 | 2016-07-25 | 15.697 | 4,702 | -1,567 | 0.00% | 73,806 |
| 2016-05-27 | 2016-05-25 | 14.778 | 6,269 | -940 | 0.00% | 92,642 |
| 2016-05-26 | 2016-05-24 | 14.421 | 7,209 | -2,194 | 0.00% | 103,958 |
| 2016-05-06 | 2016-05-04 | 13.961 | 9,403 | +1,567 | 0.00% | 131,277 |
| 2016-04-28 | 2016-04-26 | 14.676 | 7,836 | +1,567 | 0.00% | 114,999 |
| 2016-04-21 | 2016-04-19 | 15.748 | 6,269 | +1,567 | 0.00% | 98,723 |
| 2016-04-18 | 2016-04-14 | 15.595 | 4,702 | -7,836 | 0.00% | 73,326 |
| 2016-04-15 | 2016-04-13 | 15.161 | 12,538 | +627 | 0.00% | 190,085 |
| 2016-04-13 | 2016-04-11 | 16.485 | 11,911 | +570 | 0.00% | 196,359 |
| 2016-04-12 | 2016-04-08 | 16.512 | 11,341 | +895 | 0.00% | 187,266 |
| 2016-04-01 | 2016-03-30 | 16.217 | 10,446 | -11,340 | 0.00% | 169,407 |
| 2016-03-29 | 2016-03-23 | 14.958 | 21,786 | -7,462 | 0.00% | 325,865 |
| 2016-03-23 | 2016-03-21 | 14.395 | 29,248 | +7,462 | 0.00% | 421,014 |
| 2016-02-26 | 2016-02-24 | 11.634 | 21,786 | -896 | 0.00% | 253,451 |
| 2016-02-16 | 2016-02-12 | 10.414 | 22,682 | +896 | 0.00% | 236,210 |
| 2015-12-16 | 2015-12-14 | 12.089 | 21,786 | -7,462 | 0.00% | 263,379 |
| 2015-11-24 | 2015-11-20 | 14.046 | 29,248 | +7,462 | 0.00% | 410,822 |
| 2015-11-13 | 2015-11-11 | 14.368 | 21,786 | +7,461 | 0.00% | 313,018 |
| 2015-10-23 | 2015-10-20 | 14.609 | 14,325 | -7,461 | 0.00% | 209,275 |
| 2015-10-15 | 2015-10-13 | 14.984 | 21,786 | +7,461 | 0.00% | 326,449 |
| 2015-09-29 | 2015-09-24 | 12.920 | 14,325 | +3,879 | 0.00% | 185,084 |
| 2015-07-08 | 2015-07-06 | 19.166 | 10,446 | -15,220 | 0.00% | 200,209 |
| 2015-06-04 | 2015-06-02 | 18.925 | 25,666 | +298 | 0.00% | 485,724 |
| 2015-05-22 | 2015-05-20 | 20.640 | 25,368 | -7,461 | 0.00% | 523,605 |
| 2015-05-04 | 2015-04-29 | 21.632 | 32,829 | +7,461 | 0.00% | 710,162 |
| 2015-04-15 | 2015-04-13 | 25.599 | 25,368 | -1,790 | 0.00% | 649,406 |
| 2015-04-14 | 2015-04-10 | 25.867 | 27,158 | -2,388 | 0.00% | 702,508 |
| 2015-03-27 | 2015-03-25 | 22.034 | 29,546 | +1,791 | 0.00% | 651,024 |
| 2015-03-17 | 2015-03-13 | 24.668 | 27,755 | +1,726 | 0.00% | 684,652 |
| 2015-03-16 | 2015-03-12 | 24.839 | 26,029 | +2,239 | 0.00% | 646,540 |
| 2015-03-11 | 2015-03-09 | 27.240 | 23,790 | +6,997 | 0.00% | 648,045 |
| 2015-03-09 | 2015-03-05 | 28.355 | 16,793 | +6,997 | 0.00% | 476,166 |
| 2015-03-06 | 2015-03-04 | 29.370 | 9,796 | +8,397 | 0.00% | 287,706 |
| 2015-01-27 | 2015-01-23 | 28.870 | 1,399 | -1,400 | 0.00% | 40,388 |
| 2014-12-02 | 2014-11-28 | 36.158 | 2,799 | +1,400 | 0.00% | 101,207 |
| 2014-11-03 | 2014-10-30 | 40.446 | 1,399 | -1,120 | 0.00% | 56,584 |
| 2014-10-22 | 2014-10-20 | 39.017 | 2,519 | -1,399 | 0.00% | 98,283 |
| 2014-10-15 | 2014-10-13 | 36.587 | 3,918 | +1,399 | 0.00% | 143,348 |
| 2014-09-25 | 2014-09-23 | 36.873 | 2,519 | +560 | 0.00% | 92,883 |
| 2014-09-23 | 2014-09-19 | 37.802 | 1,959 | -4,198 | 0.00% | 74,054 |
| 2014-09-17 | 2014-09-15 | 37.445 | 6,157 | +4,198 | 0.00% | 230,546 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,959 | -3,501 | 0.00% | 82,090 |
| 2014-09-02 | 2014-08-29 | 43.516 | 5,460 | +546 | 0.00% | 237,595 |
| 2014-08-27 | 2014-08-25 | 45.201 | 4,914 | +3,549 | 0.00% | 222,115 |
| 2014-08-25 | 2014-08-21 | 46.885 | 1,365 | -2,730 | 0.00% | 63,999 |
| 2014-08-14 | 2014-08-12 | 43.369 | 4,095 | -1,365 | 0.00% | 177,596 |
| 2014-08-11 | 2014-08-07 | 43.003 | 5,460 | +4,095 | 0.00% | 234,795 |
| 2014-07-31 | 2014-07-29 | 47.325 | 1,365 | -819 | 0.00% | 64,599 |
| 2014-07-30 | 2014-07-28 | 46.739 | 2,184 | -819 | 0.00% | 102,078 |
| 2014-07-25 | 2014-07-23 | 45.201 | 3,003 | -819 | 0.00% | 135,737 |
| 2014-07-22 | 2014-07-18 | 42.563 | 3,822 | +819 | 0.00% | 162,677 |
| 2014-07-09 | 2014-07-07 | 45.787 | 3,003 | -4,095 | 0.00% | 137,497 |
| 2014-07-08 | 2014-07-04 | 46.519 | 7,098 | -6,825 | 0.00% | 330,193 |
| 2014-07-07 | 2014-07-03 | 46.080 | 13,923 | -2,730 | 0.00% | 641,566 |
| 2014-07-04 | 2014-07-02 | 45.420 | 16,653 | +6,825 | 0.00% | 756,384 |
| 2014-07-03 | 2014-06-30 | 44.541 | 9,828 | -2,730 | 0.00% | 437,751 |
| 2014-06-30 | 2014-06-26 | 43.369 | 12,558 | -1,365 | 0.00% | 544,628 |
| 2014-06-27 | 2014-06-25 | 41.098 | 13,923 | +1,365 | 0.00% | 572,208 |
| 2014-06-24 | 2014-06-20 | 41.318 | 12,558 | +2,730 | 0.00% | 518,869 |
| 2014-06-13 | 2014-06-11 | 42.856 | 9,828 | +6,825 | 0.00% | 421,191 |
| 2014-06-06 | 2014-06-04 | 46.153 | 3,003 | -4,914 | 0.00% | 138,597 |
| 2014-06-05 | 2014-06-03 | 46.666 | 7,917 | -546 | 0.00% | 369,452 |
| 2014-05-27 | 2014-05-23 | 48.644 | 8,463 | -2,730 | 0.00% | 411,671 |
| 2014-05-19 | 2014-05-15 | 46.935 | 11,193 | +344 | 0.00% | 525,348 |
| 2014-05-15 | 2014-05-13 | 45.953 | 10,849 | +2,646 | 0.00% | 498,543 |
| 2014-05-13 | 2014-05-09 | 45.348 | 8,203 | -1,323 | 0.00% | 371,992 |
| 2014-05-12 | 2014-05-08 | 43.081 | 9,526 | +1,323 | 0.00% | 410,388 |
| 2014-04-29 | 2014-04-25 | 50.790 | 8,203 | +5,292 | 0.00% | 416,631 |
| 2014-04-25 | 2014-04-23 | 50.790 | 2,911 | -2,117 | 0.00% | 147,850 |
| 2014-04-08 | 2014-04-04 | 51.697 | 5,028 | +1,323 | 0.00% | 259,933 |
| 2014-03-07 | 2014-03-05 | 57.970 | 3,705 | -794 | 0.00% | 214,780 |
| 2014-02-21 | 2014-02-19 | 51.168 | 4,499 | +794 | 0.00% | 230,205 |
| 2014-02-20 | 2014-02-18 | 51.470 | 3,705 | -3,969 | 0.00% | 190,697 |
| 2014-02-18 | 2014-02-14 | 52.150 | 7,674 | -1,058 | 0.00% | 400,203 |
| 2014-02-13 | 2014-02-11 | 51.848 | 8,732 | +1,058 | 0.00% | 452,738 |
| 2014-02-05 | 2014-01-30 | 50.110 | 7,674 | +794 | 0.00% | 384,543 |
| 2013-11-06 | 2013-11-04 | 44.970 | 6,880 | +3,969 | 0.00% | 309,396 |
| 2013-11-05 | 2013-11-01 | 44.592 | 2,911 | -17,200 | 0.00% | 129,809 |
| 2013-11-04 | 2013-10-31 | 44.970 | 20,111 | -48,955 | 0.00% | 904,399 |
| 2013-11-01 | 2013-10-30 | 44.895 | 69,066 | -6,615 | 0.00% | 3,100,702 |
| 2013-10-29 | 2013-10-25 | 44.366 | 75,681 | +6,615 | 0.00% | 3,357,641 |
| 2013-10-28 | 2013-10-24 | 45.726 | 69,066 | -35,723 | 0.00% | 3,158,122 |
| 2013-10-25 | 2013-10-23 | 44.970 | 104,789 | +6,615 | 0.00% | 4,712,398 |
| 2013-10-08 | 2013-10-04 | 42.552 | 98,174 | +3,970 | 0.00% | 4,177,478 |
| 2013-10-03 | 2013-09-30 | 39.982 | 94,204 | +1,058 | 0.00% | 3,766,468 |
| 2013-09-19 | 2013-09-17 | 38.017 | 93,146 | -529 | 0.00% | 3,541,127 |
| 2013-09-11 | 2013-09-09 | 34.843 | 93,675 | +39,693 | 0.00% | 3,263,878 |
| 2013-09-09 | 2013-09-05 | 35.220 | 53,982 | +52,924 | 0.00% | 1,901,272 |
| 2013-09-05 | 2013-09-03 | 36.532 | 1,058 | +22 | 0.00% | 38,651 |
| 2013-08-16 | 2013-08-13 | 33.829 | 1,036 | +518 | 0.00% | 35,046 |
| 2013-05-28 | 2013-05-24 | 35.914 | 518 | -2,072 | 0.00% | 18,603 |
| 2013-05-22 | 2013-05-20 | 41.411 | 2,590 | +127 | 0.00% | 107,255 |
| 2013-04-24 | 2013-04-22 | 35.159 | 2,463 | -1,232 | 0.00% | 86,596 |
| 2013-04-11 | 2013-04-09 | 33.941 | 3,695 | -492 | 0.00% | 125,412 |
| 2013-04-09 | 2013-04-05 | 32.479 | 4,187 | +492 | 0.00% | 135,991 |
| 2013-02-07 | 2013-02-05 | 33.860 | 3,695 | +739 | 0.00% | 125,112 |
| 2013-02-01 | 2013-01-30 | 35.890 | 2,956 | -1,231 | 0.00% | 106,090 |
| 2013-01-29 | 2013-01-25 | 33.860 | 4,187 | +1,724 | 0.00% | 141,770 |
| 2012-11-06 | 2012-11-02 | 38.163 | 2,463 | +1,970 | 0.00% | 93,996 |
| 2012-10-09 | 2012-10-05 | 33.860 | 493 | -3,202 | 0.00% | 16,693 |
| 2012-10-04 | 2012-09-28 | 34.022 | 3,695 | +3,202 | 0.00% | 125,712 |
| 2012-08-13 | 2012-08-09 | 29.784 | 493 | -1,231 | 0.00% | 14,683 |
| 2012-08-10 | 2012-08-08 | 29.361 | 1,724 | +1,231 | 0.00% | 50,619 |
| 2012-05-23 | 2012-05-21 | 31.407 | 493 | -6,157 | 0.00% | 15,484 |
| 2012-05-22 | 2012-05-18 | 31.310 | 6,650 | +6,157 | 0.00% | 208,212 |
| 2012-04-23 | 2012-04-19 | 38.407 | 493 | -739 | 0.00% | 18,935 |
| 2012-03-16 | 2012-03-14 | 37.351 | 1,232 | +739 | 0.00% | 46,017 |
| 2012-02-17 | 2012-02-15 | 32.414 | 493 | -5,172 | 0.00% | 15,980 |
| 2012-02-16 | 2012-02-14 | 31.472 | 5,665 | -246 | 0.00% | 178,291 |
| 2012-02-09 | 2012-02-07 | 31.992 | 5,911 | -986 | 0.00% | 189,105 |
| 2012-02-08 | 2012-02-06 | 32.025 | 6,897 | +6,404 | 0.00% | 220,874 |
| 2012-01-30 | 2012-01-26 | 34.103 | 493 | -1,231 | 0.00% | 16,813 |
| 2012-01-26 | 2012-01-19 | 31.375 | 1,724 | -4,926 | 0.00% | 54,091 |
| 2012-01-17 | 2012-01-13 | 29.686 | 6,650 | -11,084 | 0.00% | 197,412 |
| 2012-01-16 | 2012-01-12 | 28.517 | 17,734 | +11,084 | 0.00% | 505,717 |
| 2012-01-11 | 2012-01-09 | 29.426 | 6,650 | +492 | 0.00% | 195,685 |
| 2012-01-10 | 2012-01-06 | 29.848 | 6,158 | +1,232 | 0.00% | 183,807 |
| 2012-01-06 | 2012-01-04 | 31.667 | 4,926 | -1,724 | 0.00% | 155,993 |
| 2012-01-05 | 2012-01-03 | 32.122 | 6,650 | +492 | 0.00% | 213,612 |
| 2011-12-15 | 2011-12-13 | 31.180 | 6,158 | +1,232 | 0.00% | 192,007 |
| 2011-12-13 | 2011-12-09 | 31.537 | 4,926 | +4,433 | 0.00% | 155,353 |
| 2011-12-02 | 2011-11-30 | 37.060 | 493 | -739 | 0.00% | 18,271 |
| 2011-12-01 | 2011-11-29 | 36.286 | 1,232 | +69 | 0.00% | 44,705 |
| 2011-11-17 | 2011-11-15 | 33.947 | 1,163 | +698 | 0.00% | 39,481 |
| 2011-10-28 | 2011-10-26 | 35.340 | 465 | -5,815 | 0.00% | 16,433 |
| 2011-10-27 | 2011-10-25 | 34.824 | 6,280 | +5,815 | 0.00% | 218,698 |
| 2011-10-26 | 2011-10-24 | 34.738 | 465 | -233 | 0.00% | 16,153 |
| 2011-10-20 | 2011-10-18 | 35.082 | 698 | +233 | 0.00% | 24,488 |
| 2011-07-04 | 2011-06-29 | 42.649 | 465 | -3,489 | 0.00% | 19,832 |
| 2011-06-28 | 2011-06-24 | 40.156 | 3,954 | +3,489 | 0.00% | 158,775 |
| 2011-04-29 | 2011-04-27 | 46.949 | 465 | -3,024 | 0.00% | 21,831 |
| 2011-02-17 | 2011-02-15 | 34.481 | 3,489 | -2,558 | 0.00% | 120,303 |
| 2011-02-16 | 2011-02-14 | 33.638 | 6,047 | +2,558 | 0.00% | 203,408 |
| 2011-02-11 | 2011-02-09 | 32.159 | 3,489 | -1,861 | 0.00% | 112,202 |
| 2011-02-10 | 2011-02-08 | 32.675 | 5,350 | +233 | 0.00% | 174,810 |
| 2011-02-08 | 2011-02-02 | 35.426 | 5,117 | +465 | 0.00% | 181,277 |
| 2011-02-07 | 2011-01-31 | 37.232 | 4,652 | +1,163 | 0.00% | 173,204 |
| 2011-01-31 | 2011-01-27 | 36.544 | 3,489 | -3,024 | 0.00% | 127,503 |
| 2011-01-24 | 2011-01-20 | 35.684 | 6,513 | +3,024 | 0.00% | 232,412 |
| 2011-01-14 | 2011-01-12 | 34.188 | 3,489 | +3,024 | 0.00% | 119,283 |
| 2010-12-15 | 2010-12-13 | 28.926 | 465 | -3,489 | 0.00% | 13,451 |
| 2010-12-14 | 2010-12-10 | 28.238 | 3,954 | +3,489 | 0.00% | 111,653 |
| 2010-12-09 | 2010-12-07 | 28.719 | 465 | -5,815 | 0.00% | 13,355 |
| 2010-12-06 | 2010-12-02 | 28.204 | 6,280 | +2,326 | 0.00% | 177,118 |
| 2010-12-03 | 2010-12-01 | 28.341 | 3,954 | -2,326 | 0.00% | 112,061 |
| 2010-11-26 | 2010-11-24 | 26.518 | 6,280 | +5,815 | 0.00% | 166,534 |
| 2010-11-24 | 2010-11-22 | 28.204 | 465 | -2,326 | 0.00% | 13,115 |
| 2010-11-18 | 2010-11-16 | 27.275 | 2,791 | +2,326 | 0.00% | 76,124 |
| 2010-11-16 | 2010-11-12 | 29.319 | 465 | +21 | 0.00% | 13,633 |
| 2010-11-12 | 2010-11-10 | 30.615 | 444 | -2,221 | 0.00% | 13,593 |
| 2010-11-11 | 2010-11-09 | 31.120 | 2,665 | +2,221 | 0.00% | 82,934 |
| 2010-11-10 | 2010-11-08 | 31.768 | 444 | -1,777 | 0.00% | 14,105 |
| 2010-11-08 | 2010-11-04 | 31.336 | 2,221 | +1,777 | 0.00% | 69,597 |
| 2010-11-05 | 2010-11-03 | 31.984 | 444 | -1,555 | 0.00% | 14,201 |
| 2010-10-27 | 2010-10-25 | 30.543 | 1,999 | +1,555 | 0.00% | 61,056 |
| 2010-10-12 | 2010-10-08 | 26.473 | 444 | -1,111 | 0.00% | 11,754 |
| 2010-10-06 | 2010-10-04 | 25.141 | 1,555 | -1,110 | 0.00% | 39,094 |
| 2010-10-05 | 2010-09-30 | 24.168 | 2,665 | +1,110 | 0.00% | 64,408 |
| 2010-09-29 | 2010-09-27 | 24.636 | 1,555 | +1,111 | 0.00% | 38,310 |
| 2010-04-29 | 2010-04-27 | 22.043 | 444 | -5,553 | 0.00% | 9,787 |
| 2010-04-23 | 2010-04-21 | 22.259 | 5,997 | -4,220 | 0.00% | 133,488 |
| 2010-04-19 | 2010-04-15 | 20.891 | 10,217 | +9,773 | 0.00% | 213,438 |
| 2010-04-08 | 2010-04-01 | 21.503 | 444 | -889 | 0.00% | 9,547 |
| 2009-11-17 | 2009-11-13 | 18.657 | 1,333 | -2,221 | 0.00% | 24,870 |
| 2009-11-16 | 2009-11-12 | 18.946 | 3,554 | -1,110 | 0.00% | 67,332 |
| 2009-11-13 | 2009-11-11 | 18.946 | 4,664 | -445 | 0.00% | 88,362 |
| 2009-11-12 | 2009-11-10 | 19.090 | 5,109 | -3,109 | 0.00% | 97,529 |
| 2009-11-11 | 2009-11-09 | 18.549 | 8,218 | +5,553 | 0.00% | 152,438 |
| 2009-11-09 | 2009-11-05 | 17.343 | 2,665 | +444 | 0.00% | 46,218 |
| 2009-10-21 | 2009-10-19 | 19.234 | 2,221 | +666 | 0.00% | 42,718 |
| 2009-10-16 | 2009-10-14 | 20.062 | 1,555 | -444 | 0.00% | 31,197 |
| 2009-10-15 | 2009-10-13 | 19.594 | 1,999 | -444 | 0.00% | 39,168 |
| 2009-10-14 | 2009-10-12 | 19.378 | 2,443 | -1,777 | 0.00% | 47,340 |
| 2009-10-13 | 2009-10-09 | 19.414 | 4,220 | 0.00% | 81,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy