History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 2,707,276 | +0 | 0.05% | 17,813,876 |
| 2025-10-13 | 2025-10-09 | 6.660 | 2,707,276 | +0 | 0.05% | 18,030,458 |
| 2025-10-10 | 2025-10-08 | 6.720 | 2,707,276 | +10,800 | 0.05% | 18,192,895 |
| 2025-10-09 | 2025-10-06 | 6.840 | 2,696,476 | +8,400 | 0.05% | 18,443,896 |
| 2025-10-06 | 2025-10-02 | 7.090 | 2,688,076 | +5,200 | 0.05% | 19,058,459 |
| 2025-10-02 | 2025-09-29 | 7.250 | 2,682,876 | -8,000 | 0.05% | 19,450,851 |
| 2025-09-29 | 2025-09-25 | 6.980 | 2,690,876 | -22,539 | 0.05% | 18,782,314 |
| 2025-09-25 | 2025-09-23 | 6.880 | 2,713,415 | +12,000 | 0.05% | 18,668,295 |
| 2025-09-15 | 2025-09-11 | 6.850 | 2,701,415 | -24,588 | 0.05% | 18,504,693 |
| 2025-09-12 | 2025-09-10 | 6.830 | 2,726,003 | -10,000 | 0.05% | 18,618,600 |
| 2025-09-11 | 2025-09-09 | 6.680 | 2,736,003 | +2,000 | 0.05% | 18,276,500 |
| 2025-09-10 | 2025-09-08 | 6.750 | 2,734,003 | -30,000 | 0.05% | 18,454,520 |
| 2025-09-02 | 2025-08-29 | 7.360 | 2,764,003 | +71,516 | 0.05% | 20,344,292 |
| 2025-09-01 | 2025-08-28 | 7.402 | 2,692,487 | -25,948 | 0.05% | 19,928,463 |
| 2025-08-28 | 2025-08-26 | 7.566 | 2,718,435 | -107,543 | 0.05% | 20,567,020 |
| 2025-08-27 | 2025-08-25 | 7.196 | 2,825,978 | +19,482 | 0.06% | 20,336,289 |
| 2025-08-22 | 2025-08-20 | 6.837 | 2,806,496 | +19,483 | 0.05% | 19,187,729 |
| 2025-08-19 | 2025-08-15 | 6.262 | 2,787,013 | +9,352 | 0.05% | 17,452,343 |
| 2025-08-18 | 2025-08-14 | 6.354 | 2,777,661 | -19,960 | 0.05% | 17,650,411 |
| 2025-08-12 | 2025-08-08 | 6.447 | 2,797,621 | +1,558 | 0.05% | 18,035,718 |
| 2025-08-11 | 2025-08-07 | 6.960 | 2,796,063 | -17,144 | 0.05% | 19,460,839 |
| 2025-08-08 | 2025-08-06 | 6.847 | 2,813,207 | +389 | 0.05% | 19,262,491 |
| 2025-08-04 | 2025-07-31 | 6.683 | 2,812,818 | -19,960 | 0.05% | 18,797,822 |
| 2025-07-30 | 2025-07-28 | 6.745 | 2,832,778 | +29,224 | 0.06% | 19,105,695 |
| 2025-07-29 | 2025-07-25 | 6.662 | 2,803,554 | -15,586 | 0.05% | 18,678,351 |
| 2025-07-28 | 2025-07-24 | 6.786 | 2,819,140 | +48,707 | 0.06% | 19,129,474 |
| 2025-07-24 | 2025-07-22 | 6.786 | 2,770,433 | -1,559 | 0.05% | 18,798,969 |
| 2025-07-23 | 2025-07-21 | 6.765 | 2,771,992 | -15,586 | 0.05% | 18,752,635 |
| 2025-07-22 | 2025-07-18 | 6.570 | 2,787,578 | +243,531 | 0.05% | 18,314,367 |
| 2025-07-21 | 2025-07-17 | 6.683 | 2,544,047 | -19,959 | 0.05% | 17,001,649 |
| 2025-07-11 | 2025-07-09 | 6.898 | 2,564,006 | -24,938 | 0.05% | 17,687,776 |
| 2025-07-10 | 2025-07-08 | 6.488 | 2,588,944 | -11,690 | 0.05% | 16,796,727 |
| 2025-07-09 | 2025-07-07 | 6.098 | 2,600,634 | -3,506 | 0.05% | 15,858,080 |
| 2025-07-08 | 2025-07-04 | 6.057 | 2,604,140 | -201,060 | 0.05% | 15,772,526 |
| 2025-07-07 | 2025-07-03 | 5.944 | 2,805,200 | -2,728 | 0.05% | 16,673,521 |
| 2025-07-04 | 2025-07-02 | 5.903 | 2,807,928 | -1,558 | 0.05% | 16,574,435 |
| 2025-07-03 | 2025-06-30 | 5.564 | 2,809,486 | -19,483 | 0.05% | 15,631,875 |
| 2025-06-26 | 2025-06-24 | 5.318 | 2,828,969 | +194,825 | 0.06% | 15,043,291 |
| 2025-06-23 | 2025-06-19 | 5.133 | 2,634,144 | +7,793 | 0.05% | 13,520,552 |
| 2025-06-16 | 2025-06-12 | 5.318 | 2,626,351 | +6,625 | 0.05% | 13,965,852 |
| 2025-06-09 | 2025-06-05 | 5.431 | 2,619,726 | +46,758 | 0.05% | 14,226,447 |
| 2025-06-04 | 2025-06-02 | 5.554 | 2,572,968 | -3,897 | 0.05% | 14,289,485 |
| 2025-06-02 | 2025-05-29 | 5.523 | 2,576,865 | +779 | 0.05% | 14,231,768 |
| 2025-05-27 | 2025-05-23 | 5.644 | 2,576,086 | +89,974 | 0.05% | 14,539,543 |
| 2025-05-26 | 2025-05-22 | 5.655 | 2,486,112 | +45,159 | 0.05% | 14,058,151 |
| 2025-05-15 | 2025-05-13 | 5.899 | 2,440,953 | -14,301 | 0.05% | 14,399,529 |
| 2025-05-13 | 2025-05-09 | 5.825 | 2,455,254 | -3,387 | 0.05% | 14,301,213 |
| 2025-05-12 | 2025-05-08 | 5.942 | 2,458,641 | +36,128 | 0.05% | 14,608,406 |
| 2025-05-09 | 2025-05-07 | 5.942 | 2,422,513 | -141,122 | 0.05% | 14,393,745 |
| 2025-05-08 | 2025-05-06 | 5.825 | 2,563,635 | -47,041 | 0.05% | 14,932,504 |
| 2025-04-29 | 2025-04-25 | 5.548 | 2,610,676 | -94,082 | 0.05% | 14,485,029 |
| 2025-04-28 | 2025-04-24 | 5.495 | 2,704,758 | +14,301 | 0.05% | 14,863,286 |
| 2025-04-25 | 2025-04-23 | 5.453 | 2,690,457 | -90,695 | 0.05% | 14,670,311 |
| 2025-04-22 | 2025-04-16 | 5.155 | 2,781,152 | -4,516 | 0.06% | 14,337,134 |
| 2025-04-14 | 2025-04-10 | 5.261 | 2,785,668 | +42,901 | 0.06% | 14,656,506 |
| 2025-04-11 | 2025-04-09 | 5.049 | 2,742,767 | +47,041 | 0.06% | 13,847,725 |
| 2025-04-10 | 2025-04-08 | 5.134 | 2,695,726 | -9,408 | 0.05% | 13,839,448 |
| 2025-04-09 | 2025-04-07 | 5.113 | 2,705,134 | +235,204 | 0.05% | 13,830,241 |
| 2025-04-01 | 2025-03-28 | 6.282 | 2,469,930 | -94,082 | 0.05% | 15,515,580 |
| 2025-03-31 | 2025-03-27 | 6.059 | 2,564,012 | -13,548 | 0.05% | 15,534,268 |
| 2025-03-28 | 2025-03-26 | 6.005 | 2,577,560 | -2,634 | 0.05% | 15,479,364 |
| 2025-03-24 | 2025-03-20 | 6.112 | 2,580,194 | -282,244 | 0.05% | 15,769,434 |
| 2025-03-17 | 2025-03-13 | 5.772 | 2,862,438 | +45,159 | 0.06% | 16,520,828 |
| 2025-03-14 | 2025-03-12 | 5.803 | 2,817,279 | +2,634 | 0.06% | 16,350,024 |
| 2025-03-12 | 2025-03-10 | 5.974 | 2,814,645 | -45,535 | 0.06% | 16,813,411 |
| 2025-03-10 | 2025-03-06 | 6.016 | 2,860,180 | +286,007 | 0.06% | 17,207,021 |
| 2025-03-05 | 2025-03-03 | 6.027 | 2,574,173 | -79,781 | 0.05% | 15,513,746 |
| 2025-03-03 | 2025-02-27 | 5.740 | 2,653,954 | +45,159 | 0.05% | 15,232,916 |
| 2025-02-27 | 2025-02-25 | 5.580 | 2,608,795 | +9,409 | 0.05% | 14,557,780 |
| 2025-02-26 | 2025-02-24 | 5.825 | 2,599,386 | -201,335 | 0.05% | 15,140,744 |
| 2025-02-24 | 2025-02-20 | 5.761 | 2,800,721 | +131,714 | 0.06% | 16,134,853 |
| 2025-02-19 | 2025-02-17 | 5.718 | 2,669,007 | +54,191 | 0.05% | 15,262,577 |
| 2025-02-17 | 2025-02-13 | 5.612 | 2,614,816 | +36,127 | 0.05% | 14,674,758 |
| 2025-02-13 | 2025-02-11 | 5.315 | 2,578,689 | +13,172 | 0.05% | 13,704,553 |
| 2025-02-12 | 2025-02-10 | 5.527 | 2,565,517 | +30,106 | 0.05% | 14,179,931 |
| 2025-02-11 | 2025-02-07 | 5.506 | 2,535,411 | -39,514 | 0.05% | 13,959,634 |
| 2025-02-07 | 2025-02-05 | 5.516 | 2,574,925 | +3,763 | 0.05% | 14,204,562 |
| 2025-02-06 | 2025-02-04 | 5.740 | 2,571,162 | +4,892 | 0.05% | 14,757,714 |
| 2025-02-05 | 2025-02-03 | 5.867 | 2,566,270 | +43,278 | 0.05% | 15,056,961 |
| 2025-01-23 | 2025-01-21 | 5.899 | 2,522,992 | -7,527 | 0.05% | 14,883,489 |
| 2025-01-22 | 2025-01-20 | 5.963 | 2,530,519 | -18,816 | 0.05% | 15,089,274 |
| 2025-01-20 | 2025-01-16 | 5.910 | 2,549,335 | +45,159 | 0.05% | 15,065,987 |
| 2025-01-15 | 2025-01-13 | 5.697 | 2,504,176 | +94,081 | 0.05% | 14,266,766 |
| 2025-01-09 | 2025-01-07 | 5.878 | 2,410,095 | -12,795 | 0.05% | 14,166,259 |
| 2025-01-06 | 2025-01-02 | 5.676 | 2,422,890 | +31,612 | 0.05% | 13,752,158 |
| 2025-01-02 | 2024-12-27 | 5.740 | 2,391,278 | -28,225 | 0.05% | 13,725,233 |
| 2024-12-30 | 2024-12-24 | 5.825 | 2,419,503 | -28,224 | 0.05% | 14,092,973 |
| 2024-12-23 | 2024-12-19 | 5.984 | 2,447,727 | +45,159 | 0.05% | 14,647,627 |
| 2024-12-11 | 2024-12-09 | 6.377 | 2,402,568 | -40,267 | 0.05% | 15,322,260 |
| 2024-12-09 | 2024-12-05 | 6.197 | 2,442,835 | +37,633 | 0.05% | 15,137,654 |
| 2024-12-06 | 2024-12-04 | 6.239 | 2,405,202 | +6,774 | 0.05% | 15,006,712 |
| 2024-12-05 | 2024-12-03 | 6.356 | 2,398,428 | -19,193 | 0.05% | 15,244,871 |
| 2024-11-28 | 2024-11-26 | 5.952 | 2,417,621 | -18,440 | 0.05% | 14,390,376 |
| 2024-11-25 | 2024-11-21 | 6.048 | 2,436,061 | +97,468 | 0.05% | 14,733,174 |
| 2024-11-22 | 2024-11-20 | 6.154 | 2,338,593 | +32,364 | 0.05% | 14,392,263 |
| 2024-11-11 | 2024-11-07 | 6.324 | 2,306,229 | +32,364 | 0.05% | 14,585,297 |
| 2024-11-08 | 2024-11-06 | 6.175 | 2,273,865 | +753 | 0.05% | 14,042,250 |
| 2024-11-07 | 2024-11-05 | 6.377 | 2,273,112 | +24,838 | 0.05% | 14,496,661 |
| 2024-10-28 | 2024-10-24 | 6.611 | 2,248,274 | +18,816 | 0.05% | 14,863,994 |
| 2024-10-25 | 2024-10-23 | 6.654 | 2,229,458 | +1,882 | 0.05% | 14,834,384 |
| 2024-10-22 | 2024-10-18 | 6.696 | 2,227,576 | +27,095 | 0.05% | 14,916,570 |
| 2024-10-18 | 2024-10-16 | 6.494 | 2,200,481 | -73,007 | 0.04% | 14,290,740 |
| 2024-10-17 | 2024-10-15 | 6.643 | 2,273,488 | +9,408 | 0.05% | 15,103,186 |
| 2024-10-16 | 2024-10-14 | 6.856 | 2,264,080 | +28,224 | 0.05% | 15,521,989 |
| 2024-10-15 | 2024-10-10 | 7.175 | 2,235,856 | +16,935 | 0.05% | 16,041,445 |
| 2024-10-14 | 2024-10-09 | 7.068 | 2,218,921 | +20,698 | 0.04% | 15,684,092 |
| 2024-10-10 | 2024-10-08 | 7.068 | 2,198,223 | +8,655 | 0.04% | 15,537,791 |
| 2024-10-09 | 2024-10-07 | 7.993 | 2,189,568 | -152,412 | 0.04% | 17,501,375 |
| 2024-10-08 | 2024-10-04 | 7.547 | 2,341,980 | +54,568 | 0.05% | 17,674,105 |
| 2024-10-07 | 2024-10-03 | 7.398 | 2,287,412 | -5,645 | 0.05% | 16,921,916 |
| 2024-10-04 | 2024-10-02 | 7.483 | 2,293,057 | -1,129 | 0.05% | 17,158,661 |
| 2024-10-03 | 2024-09-30 | 7.185 | 2,294,186 | -6,398 | 0.05% | 16,484,327 |
| 2024-10-02 | 2024-09-27 | 6.696 | 2,300,584 | +28,225 | 0.05% | 15,405,455 |
| 2024-09-30 | 2024-09-26 | 6.144 | 2,272,359 | +33,869 | 0.05% | 13,960,490 |
| 2024-09-27 | 2024-09-25 | 5.623 | 2,238,490 | +12,795 | 0.05% | 12,586,550 |
| 2024-09-19 | 2024-09-16 | 5.240 | 2,225,695 | -438,302 | 0.05% | 11,662,951 |
| 2024-09-16 | 2024-09-12 | 5.187 | 2,663,997 | +37,633 | 0.05% | 13,818,135 |
| 2024-09-13 | 2024-09-11 | 5.102 | 2,626,364 | +94,081 | 0.05% | 13,399,607 |
| 2024-09-11 | 2024-09-09 | 5.315 | 2,532,283 | -45,535 | 0.05% | 13,457,926 |
| 2024-09-10 | 2024-09-05 | 5.506 | 2,577,818 | +1,881 | 0.05% | 14,193,121 |
| 2024-09-09 | 2024-09-04 | 5.580 | 2,575,937 | +9,409 | 0.05% | 14,374,423 |
| 2024-09-05 | 2024-09-03 | 5.655 | 2,566,528 | +56,448 | 0.05% | 14,512,878 |
| 2024-09-02 | 2024-08-29 | 5.570 | 2,510,080 | +47,417 | 0.05% | 13,980,244 |
| 2024-08-30 | 2024-08-28 | 5.644 | 2,462,663 | +94,082 | 0.05% | 13,899,379 |
| 2024-08-28 | 2024-08-26 | 5.863 | 2,368,581 | +32,776 | 0.05% | 13,887,837 |
| 2024-08-19 | 2024-08-15 | 5.648 | 2,335,805 | +84,243 | 0.05% | 13,192,143 |
| 2024-08-14 | 2024-08-12 | 5.723 | 2,251,562 | +1,485 | 0.05% | 12,886,231 |
| 2024-08-09 | 2024-08-07 | 5.885 | 2,250,077 | +3,711 | 0.05% | 13,241,509 |
| 2024-08-05 | 2024-08-01 | 6.327 | 2,246,366 | +37,112 | 0.05% | 14,212,356 |
| 2024-08-01 | 2024-07-30 | 6.165 | 2,209,254 | +10,020 | 0.05% | 13,620,378 |
| 2024-07-24 | 2024-07-22 | 6.467 | 2,199,234 | -10,762 | 0.05% | 14,222,311 |
| 2024-07-22 | 2024-07-18 | 6.607 | 2,209,996 | +18,556 | 0.05% | 14,601,566 |
| 2024-07-17 | 2024-07-15 | 6.596 | 2,191,440 | -9,278 | 0.04% | 14,455,345 |
| 2024-07-15 | 2024-07-11 | 6.758 | 2,200,718 | -46,390 | 0.05% | 14,872,343 |
| 2024-07-12 | 2024-07-10 | 6.607 | 2,247,108 | +2,969 | 0.05% | 14,846,767 |
| 2024-07-10 | 2024-07-08 | 6.629 | 2,244,139 | -9,278 | 0.05% | 14,875,526 |
| 2024-07-08 | 2024-07-04 | 6.930 | 2,253,417 | +16,700 | 0.05% | 15,617,086 |
| 2024-07-05 | 2024-07-03 | 6.995 | 2,236,717 | -9,278 | 0.05% | 15,645,996 |
| 2024-06-24 | 2024-06-20 | 7.254 | 2,245,995 | +19,669 | 0.05% | 16,291,884 |
| 2024-06-19 | 2024-06-17 | 7.221 | 2,226,326 | +7,423 | 0.05% | 16,077,223 |
| 2024-06-14 | 2024-06-12 | 7.448 | 2,218,903 | +2,227 | 0.05% | 16,525,851 |
| 2024-06-12 | 2024-06-07 | 7.653 | 2,216,676 | +5,566 | 0.05% | 16,963,210 |
| 2024-06-11 | 2024-06-06 | 7.782 | 2,211,110 | +7,423 | 0.05% | 17,206,598 |
| 2024-06-04 | 2024-05-31 | 8.079 | 2,203,687 | +7,422 | 0.05% | 17,803,828 |
| 2024-06-03 | 2024-05-30 | 7.905 | 2,196,265 | +22,199 | 0.05% | 17,361,248 |
| 2024-05-31 | 2024-05-29 | 8.036 | 2,174,066 | +7,348 | 0.05% | 17,469,829 |
| 2024-05-30 | 2024-05-28 | 8.253 | 2,166,718 | +3,674 | 0.04% | 17,882,621 |
| 2024-05-28 | 2024-05-24 | 8.286 | 2,163,044 | -9,185 | 0.04% | 17,922,954 |
| 2024-05-23 | 2024-05-21 | 8.754 | 2,172,229 | -7,347 | 0.05% | 19,016,090 |
| 2024-05-22 | 2024-05-20 | 8.983 | 2,179,576 | -18,368 | 0.05% | 19,578,776 |
| 2024-05-21 | 2024-05-17 | 8.994 | 2,197,944 | -9,185 | 0.05% | 19,767,705 |
| 2024-05-20 | 2024-05-16 | 8.972 | 2,207,129 | -4,408 | 0.05% | 19,802,248 |
| 2024-05-16 | 2024-05-13 | 9.146 | 2,211,537 | +8,082 | 0.05% | 20,227,074 |
| 2024-05-13 | 2024-05-09 | 8.765 | 2,203,455 | -33,063 | 0.05% | 19,313,440 |
| 2024-05-10 | 2024-05-08 | 8.428 | 2,236,518 | +735 | 0.05% | 18,848,332 |
| 2024-05-07 | 2024-05-03 | 8.471 | 2,235,783 | -9,184 | 0.05% | 18,939,514 |
| 2024-05-06 | 2024-05-02 | 8.210 | 2,244,967 | +5,510 | 0.05% | 18,430,660 |
| 2024-05-03 | 2024-04-30 | 7.959 | 2,239,457 | -2,939 | 0.05% | 17,824,595 |
| 2024-05-02 | 2024-04-29 | 8.221 | 2,242,396 | -33,798 | 0.05% | 18,433,968 |
| 2024-04-29 | 2024-04-25 | 8.101 | 2,276,194 | -36,736 | 0.05% | 18,439,188 |
| 2024-04-26 | 2024-04-24 | 8.144 | 2,312,930 | +27,552 | 0.05% | 18,837,517 |
| 2024-04-18 | 2024-04-16 | 8.101 | 2,285,378 | -12,858 | 0.05% | 18,513,586 |
| 2024-04-17 | 2024-04-15 | 8.417 | 2,298,236 | -110,210 | 0.05% | 19,343,439 |
| 2024-04-15 | 2024-04-11 | 8.602 | 2,408,446 | -5,510 | 0.05% | 20,716,843 |
| 2024-04-11 | 2024-04-09 | 8.504 | 2,413,956 | -3,674 | 0.05% | 20,527,684 |
| 2024-04-10 | 2024-04-08 | 8.580 | 2,417,630 | +1,837 | 0.05% | 20,743,194 |
| 2024-04-03 | 2024-03-28 | 7.611 | 2,415,793 | -5,511 | 0.05% | 18,386,390 |
| 2024-03-28 | 2024-03-26 | 7.709 | 2,421,304 | +2,939 | 0.05% | 18,665,608 |
| 2024-03-26 | 2024-03-22 | 7.687 | 2,418,365 | +8,450 | 0.05% | 18,590,288 |
| 2024-03-19 | 2024-03-15 | 7.437 | 2,409,915 | -231,442 | 0.05% | 17,921,815 |
| 2024-03-14 | 2024-03-12 | 7.404 | 2,641,357 | -85,596 | 0.05% | 19,556,701 |
| 2024-03-01 | 2024-02-28 | 7.099 | 2,726,953 | +5,143 | 0.06% | 19,359,085 |
| 2024-02-16 | 2024-02-14 | 7.698 | 2,721,810 | +3,674 | 0.06% | 20,952,546 |
| 2024-02-15 | 2024-02-09 | 7.458 | 2,718,136 | +1,836 | 0.06% | 20,273,154 |
| 2024-02-05 | 2024-02-01 | 6.675 | 2,716,300 | +3,674 | 0.06% | 18,129,999 |
| 2024-02-02 | 2024-01-31 | 6.413 | 2,712,626 | -22,042 | 0.06% | 17,396,616 |
| 2024-01-25 | 2024-01-23 | 6.533 | 2,734,668 | +9,184 | 0.06% | 17,865,511 |
| 2024-01-24 | 2024-01-22 | 6.283 | 2,725,484 | +3,674 | 0.06% | 17,122,967 |
| 2024-01-22 | 2024-01-18 | 6.489 | 2,721,810 | -2,572 | 0.06% | 17,662,966 |
| 2023-12-28 | 2023-12-22 | 6.816 | 2,724,382 | +18,369 | 0.06% | 18,569,573 |
| 2023-12-19 | 2023-12-15 | 6.587 | 2,706,013 | +10,286 | 0.06% | 17,825,627 |
| 2023-12-13 | 2023-12-11 | 6.566 | 2,695,727 | +9,184 | 0.06% | 17,699,166 |
| 2023-12-12 | 2023-12-08 | 6.555 | 2,686,543 | -137,763 | 0.06% | 17,609,615 |
| 2023-12-11 | 2023-12-07 | 6.468 | 2,824,306 | +3,674 | 0.06% | 18,266,602 |
| 2023-12-07 | 2023-12-05 | 6.348 | 2,820,632 | +48,493 | 0.06% | 17,905,010 |
| 2023-12-06 | 2023-12-04 | 6.348 | 2,772,139 | +59,513 | 0.06% | 17,597,182 |
| 2023-12-05 | 2023-12-01 | 6.217 | 2,712,626 | +2,204 | 0.06% | 16,864,971 |
| 2023-12-01 | 2023-11-29 | 6.097 | 2,710,422 | -6,980 | 0.06% | 16,526,638 |
| 2023-11-30 | 2023-11-28 | 6.348 | 2,717,402 | +14,695 | 0.06% | 17,249,719 |
| 2023-11-29 | 2023-11-27 | 6.577 | 2,702,707 | +231,441 | 0.06% | 17,774,422 |
| 2023-11-27 | 2023-11-23 | 6.718 | 2,471,266 | -9,184 | 0.05% | 16,602,146 |
| 2023-11-24 | 2023-11-22 | 6.642 | 2,480,450 | -45,921 | 0.05% | 16,474,790 |
| 2023-11-23 | 2023-11-21 | 6.762 | 2,526,371 | -45,921 | 0.05% | 17,082,377 |
| 2023-11-22 | 2023-11-20 | 6.773 | 2,572,292 | -91,841 | 0.05% | 17,420,885 |
| 2023-11-14 | 2023-11-10 | 6.620 | 2,664,133 | +95,515 | 0.06% | 17,636,770 |
| 2023-11-13 | 2023-11-09 | 7.589 | 2,568,618 | +7,715 | 0.05% | 19,493,592 |
| 2023-10-31 | 2023-10-27 | 7.578 | 2,560,903 | -12,123 | 0.05% | 19,407,158 |
| 2023-10-26 | 2023-10-24 | 7.524 | 2,573,026 | -134,338 | 0.05% | 19,358,950 |
| 2023-10-25 | 2023-10-20 | 7.535 | 2,707,364 | -45,921 | 0.06% | 20,399,162 |
| 2023-10-24 | 2023-10-19 | 7.415 | 2,753,285 | +44,819 | 0.06% | 20,415,398 |
| 2023-10-20 | 2023-10-18 | 7.567 | 2,708,466 | -45,921 | 0.06% | 20,495,936 |
| 2023-10-19 | 2023-10-17 | 7.622 | 2,754,387 | -7,715 | 0.06% | 20,993,390 |
| 2023-10-18 | 2023-10-16 | 7.654 | 2,762,102 | +13,593 | 0.06% | 21,142,416 |
| 2023-10-17 | 2023-10-13 | 7.840 | 2,748,509 | -37,839 | 0.06% | 21,547,120 |
| 2023-10-16 | 2023-10-12 | 8.144 | 2,786,348 | -18,369 | 0.06% | 22,693,241 |
| 2023-10-13 | 2023-10-11 | 8.090 | 2,804,717 | -18,368 | 0.06% | 22,690,154 |
| 2023-10-11 | 2023-10-09 | 7.872 | 2,823,085 | -62,452 | 0.06% | 22,223,979 |
| 2023-10-04 | 2023-09-29 | 8.166 | 2,885,537 | -5,511 | 0.06% | 23,563,917 |
| 2023-10-03 | 2023-09-28 | 8.036 | 2,891,048 | +27,553 | 0.06% | 23,231,178 |
| 2023-09-29 | 2023-09-27 | 8.286 | 2,863,495 | -5,511 | 0.06% | 23,726,881 |
| 2023-09-27 | 2023-09-25 | 8.112 | 2,869,006 | -33,063 | 0.06% | 23,272,728 |
| 2023-09-26 | 2023-09-22 | 8.591 | 2,902,069 | -132,987 | 0.06% | 24,931,265 |
| 2023-09-22 | 2023-09-20 | 8.569 | 3,035,056 | +5,511 | 0.06% | 26,007,644 |
| 2023-09-21 | 2023-09-19 | 8.743 | 3,029,545 | -164,581 | 0.06% | 26,488,205 |
| 2023-09-20 | 2023-09-18 | 8.634 | 3,194,126 | +5,511 | 0.07% | 27,579,399 |
| 2023-09-07 | 2023-09-05 | 8.460 | 3,188,615 | -45,921 | 0.07% | 26,976,318 |
| 2023-09-06 | 2023-09-04 | 8.536 | 3,234,536 | +2,755 | 0.07% | 27,611,349 |
| 2023-08-31 | 2023-08-29 | 8.417 | 3,231,781 | +73,473 | 0.07% | 27,200,757 |
| 2023-08-23 | 2023-08-21 | 7.578 | 3,158,308 | -128,578 | 0.07% | 23,934,441 |
| 2023-08-22 | 2023-08-18 | 7.774 | 3,286,886 | +11,021 | 0.07% | 25,553,031 |
| 2023-08-18 | 2023-08-16 | 7.959 | 3,275,865 | -367 | 0.07% | 26,073,717 |
| 2023-08-17 | 2023-08-15 | 8.057 | 3,276,232 | -12,858 | 0.07% | 26,397,691 |
| 2023-08-15 | 2023-08-11 | 8.547 | 3,289,090 | +6,245 | 0.07% | 28,112,857 |
| 2023-08-14 | 2023-08-10 | 8.874 | 3,282,845 | +36,002 | 0.07% | 29,131,816 |
| 2023-08-04 | 2023-08-02 | 8.591 | 3,246,843 | -5,511 | 0.07% | 27,893,169 |
| 2023-07-27 | 2023-07-25 | 8.536 | 3,252,354 | +11,021 | 0.07% | 27,763,451 |
| 2023-07-21 | 2023-07-19 | 8.275 | 3,241,333 | +9,185 | 0.07% | 26,822,349 |
| 2023-07-19 | 2023-07-14 | 8.569 | 3,232,148 | -27,553 | 0.07% | 27,696,542 |
| 2023-07-18 | 2023-07-13 | 8.547 | 3,259,701 | -18,368 | 0.07% | 27,861,661 |
| 2023-07-13 | 2023-07-11 | 8.199 | 3,278,069 | +12,858 | 0.07% | 26,876,496 |
| 2023-07-07 | 2023-07-05 | 8.079 | 3,265,211 | +45,921 | 0.07% | 26,379,996 |
| 2023-06-27 | 2023-06-23 | 8.123 | 3,219,290 | -5,511 | 0.07% | 26,149,206 |
| 2023-06-23 | 2023-06-20 | 8.613 | 3,224,801 | +12,123 | 0.07% | 27,774,035 |
| 2023-06-21 | 2023-06-19 | 8.395 | 3,212,678 | -10,654 | 0.07% | 26,970,013 |
| 2023-06-20 | 2023-06-16 | 8.286 | 3,223,332 | -36,736 | 0.07% | 26,708,486 |
| 2023-06-13 | 2023-06-09 | 8.144 | 3,260,068 | -2,939 | 0.07% | 26,551,425 |
| 2023-06-08 | 2023-06-06 | 8.003 | 3,263,007 | -25,716 | 0.07% | 26,113,490 |
| 2023-06-07 | 2023-06-05 | 7.905 | 3,288,723 | -55,105 | 0.07% | 25,997,015 |
| 2023-06-06 | 2023-06-02 | 7.687 | 3,343,828 | -73,473 | 0.07% | 25,704,443 |
| 2023-06-05 | 2023-06-01 | 7.295 | 3,417,301 | +29,389 | 0.07% | 24,929,732 |
| 2023-06-01 | 2023-05-30 | 7.502 | 3,387,912 | +36,737 | 0.07% | 25,416,217 |
| 2023-05-31 | 2023-05-29 | 7.328 | 3,351,175 | -70,535 | 0.07% | 24,556,798 |
| 2023-05-25 | 2023-05-23 | 7.546 | 3,421,710 | -413,655 | 0.07% | 25,818,797 |
| 2023-05-24 | 2023-05-22 | 7.676 | 3,835,365 | -173,398 | 0.08% | 29,441,192 |
| 2023-05-23 | 2023-05-19 | 7.665 | 4,008,763 | +5,511 | 0.08% | 30,728,589 |
| 2023-05-18 | 2023-05-16 | 7.992 | 4,003,252 | -2,939 | 0.08% | 31,994,002 |
| 2023-05-17 | 2023-05-15 | 7.959 | 4,006,191 | -159,805 | 0.08% | 31,886,628 |
| 2023-05-12 | 2023-05-10 | 8.275 | 4,165,996 | +18,369 | 0.09% | 34,474,027 |
| 2023-05-09 | 2023-05-05 | 8.591 | 4,147,627 | +734 | 0.09% | 35,631,678 |
| 2023-05-08 | 2023-05-04 | 8.656 | 4,146,893 | +87,066 | 0.09% | 35,896,287 |
| 2023-05-05 | 2023-05-03 | 8.972 | 4,059,827 | +36,737 | 0.08% | 36,424,560 |
| 2023-05-04 | 2023-05-02 | 9.331 | 4,023,090 | +28,287 | 0.08% | 37,540,508 |
| 2023-05-03 | 2023-04-28 | 9.179 | 3,994,803 | +27,553 | 0.08% | 36,667,603 |
| 2023-04-24 | 2023-04-20 | 9.516 | 3,967,250 | -35,267 | 0.08% | 37,753,792 |
| 2023-04-21 | 2023-04-19 | 9.549 | 4,002,517 | +2,938 | 0.08% | 38,220,147 |
| 2023-04-19 | 2023-04-17 | 9.342 | 3,999,579 | -7,347 | 0.08% | 37,364,669 |
| 2023-04-14 | 2023-04-12 | 9.005 | 4,006,926 | -2,939 | 0.08% | 36,080,820 |
| 2023-04-11 | 2023-04-04 | 9.081 | 4,009,865 | +266,341 | 0.08% | 36,412,909 |
| 2023-03-31 | 2023-03-29 | 8.090 | 3,743,524 | -275,525 | 0.08% | 30,285,100 |
| 2023-03-30 | 2023-03-28 | 7.916 | 4,019,049 | +2,939 | 0.08% | 31,813,927 |
| 2023-03-21 | 2023-03-17 | 8.068 | 4,016,110 | +36,737 | 0.08% | 32,402,863 |
| 2023-03-17 | 2023-03-15 | 7.883 | 3,979,373 | +27,552 | 0.08% | 31,369,875 |
| 2023-03-16 | 2023-03-14 | 7.763 | 3,951,821 | +12,858 | 0.08% | 30,679,365 |
| 2023-03-15 | 2023-03-13 | 8.079 | 3,938,963 | +27,553 | 0.08% | 31,823,312 |
| 2023-03-14 | 2023-03-10 | 7.807 | 3,911,410 | +734 | 0.08% | 30,535,995 |
| 2023-03-13 | 2023-03-09 | 8.014 | 3,910,676 | +735 | 0.08% | 31,339,295 |
| 2023-03-10 | 2023-03-08 | 8.210 | 3,909,941 | +5,511 | 0.08% | 32,099,711 |
| 2023-03-09 | 2023-03-07 | 8.264 | 3,904,430 | +45,921 | 0.08% | 32,267,030 |
| 2023-03-08 | 2023-03-06 | 8.232 | 3,858,509 | +45,920 | 0.08% | 31,761,491 |
| 2023-03-07 | 2023-03-03 | 8.417 | 3,812,589 | +83,393 | 0.08% | 32,089,212 |
| 2023-03-06 | 2023-03-02 | 8.798 | 3,729,196 | +80,453 | 0.08% | 32,808,483 |
| 2023-03-03 | 2023-03-01 | 9.462 | 3,648,743 | +140,702 | 0.08% | 34,524,121 |
| 2023-02-23 | 2023-02-21 | 8.928 | 3,508,041 | +78,984 | 0.07% | 31,321,178 |
| 2023-02-22 | 2023-02-20 | 9.113 | 3,429,057 | +36,737 | 0.07% | 31,250,699 |
| 2023-02-21 | 2023-02-17 | 9.026 | 3,392,320 | -45,187 | 0.07% | 30,620,404 |
| 2023-02-14 | 2023-02-10 | 9.527 | 3,437,507 | +45,921 | 0.07% | 32,749,993 |
| 2023-02-13 | 2023-02-09 | 9.712 | 3,391,586 | -46,288 | 0.07% | 32,940,278 |
| 2023-02-10 | 2023-02-08 | 9.059 | 3,437,874 | +46,656 | 0.07% | 31,143,890 |
| 2023-02-08 | 2023-02-06 | 9.364 | 3,391,218 | +91,841 | 0.07% | 31,755,118 |
| 2023-02-07 | 2023-02-03 | 9.636 | 3,299,377 | -36,002 | 0.07% | 31,793,240 |
| 2023-02-03 | 2023-02-01 | 10.039 | 3,335,379 | +103,139 | 0.07% | 33,483,873 |
| 2023-02-02 | 2023-01-31 | 9.734 | 3,232,240 | -51,064 | 0.07% | 31,463,041 |
| 2023-02-01 | 2023-01-30 | 9.712 | 3,283,304 | -42,982 | 0.07% | 31,888,605 |
| 2023-01-31 | 2023-01-27 | 10.529 | 3,326,286 | +47,758 | 0.07% | 35,022,378 |
| 2023-01-30 | 2023-01-26 | 10.224 | 3,278,528 | +469,127 | 0.07% | 33,520,004 |
| 2023-01-27 | 2023-01-20 | 10.779 | 2,809,401 | -56,941 | 0.06% | 30,283,670 |
| 2023-01-26 | 2023-01-19 | 10.257 | 2,866,342 | +18,368 | 0.06% | 29,399,401 |
| 2023-01-20 | 2023-01-18 | 10.235 | 2,847,974 | +305,730 | 0.06% | 29,148,986 |
| 2023-01-19 | 2023-01-17 | 10.115 | 2,542,244 | +37,472 | 0.05% | 25,715,355 |
| 2023-01-18 | 2023-01-16 | 10.518 | 2,504,772 | +292,424 | 0.05% | 26,345,406 |
| 2023-01-16 | 2023-01-12 | 10.485 | 2,212,348 | +165,683 | 0.05% | 23,197,400 |
| 2023-01-13 | 2023-01-11 | 10.409 | 2,046,665 | +202,052 | 0.04% | 21,304,151 |
| 2023-01-11 | 2023-01-09 | 10.464 | 1,844,613 | -19,654 | 0.04% | 19,301,374 |
| 2023-01-10 | 2023-01-06 | 9.995 | 1,864,267 | -9,185 | 0.04% | 18,634,183 |
| 2023-01-09 | 2023-01-05 | 10.224 | 1,873,452 | -9,184 | 0.04% | 19,154,364 |
| 2023-01-06 | 2023-01-04 | 10.300 | 1,882,636 | -8,817 | 0.04% | 19,391,753 |
| 2023-01-05 | 2023-01-03 | 10.061 | 1,891,453 | -33,797 | 0.04% | 19,029,488 |
| 2023-01-03 | 2022-12-29 | 9.375 | 1,925,250 | +9,184 | 0.04% | 18,048,863 |
| 2022-12-30 | 2022-12-28 | 9.462 | 1,916,066 | +734 | 0.04% | 18,129,666 |
| 2022-12-28 | 2022-12-22 | 9.233 | 1,915,332 | -91,841 | 0.04% | 17,684,773 |
| 2022-12-22 | 2022-12-20 | 8.939 | 2,007,173 | +18,368 | 0.04% | 17,942,689 |
| 2022-12-21 | 2022-12-19 | 9.016 | 1,988,805 | +50,329 | 0.04% | 17,930,075 |
| 2022-12-20 | 2022-12-16 | 9.930 | 1,938,476 | +27,553 | 0.04% | 19,249,296 |
| 2022-12-16 | 2022-12-14 | 9.930 | 1,910,923 | +11,021 | 0.04% | 18,975,691 |
| 2022-12-14 | 2022-12-12 | 9.930 | 1,899,902 | -45,921 | 0.04% | 18,866,251 |
| 2022-12-13 | 2022-12-09 | 10.268 | 1,945,823 | -74,091 | 0.04% | 19,979,039 |
| 2022-12-12 | 2022-12-08 | 10.355 | 2,019,914 | -192,133 | 0.04% | 20,915,727 |
| 2022-12-09 | 2022-12-07 | 8.460 | 2,212,047 | -64,289 | 0.05% | 18,714,358 |
| 2022-12-08 | 2022-12-06 | 9.005 | 2,276,336 | -127,476 | 0.05% | 20,497,526 |
| 2022-12-07 | 2022-12-05 | 8.558 | 2,403,812 | +3,673 | 0.05% | 20,572,289 |
| 2022-12-06 | 2022-12-02 | 7.404 | 2,400,139 | +60,249 | 0.05% | 17,770,714 |
| 2022-12-05 | 2022-12-01 | 7.099 | 2,339,890 | +4,775 | 0.05% | 16,611,261 |
| 2022-12-01 | 2022-11-29 | 6.163 | 2,335,115 | +44,819 | 0.05% | 14,390,778 |
| 2022-11-30 | 2022-11-28 | 5.466 | 2,290,296 | +4,776 | 0.05% | 12,518,575 |
| 2022-11-24 | 2022-11-22 | 4.878 | 2,285,520 | -241,728 | 0.05% | 11,148,659 |
| 2022-11-23 | 2022-11-21 | 5.020 | 2,527,248 | -68,330 | 0.05% | 12,685,523 |
| 2022-11-21 | 2022-11-17 | 5.357 | 2,595,578 | -15,797 | 0.05% | 13,904,608 |
| 2022-11-18 | 2022-11-16 | 5.335 | 2,611,375 | -18,368 | 0.05% | 13,932,367 |
| 2022-11-16 | 2022-11-14 | 4.889 | 2,629,743 | +5,510 | 0.05% | 12,856,395 |
| 2022-11-10 | 2022-11-08 | 4.410 | 2,624,233 | -16,164 | 0.05% | 11,572,228 |
| 2022-11-09 | 2022-11-07 | 4.257 | 2,640,397 | +57,677 | 0.05% | 11,241,016 |
| 2022-11-03 | 2022-11-01 | 3.811 | 2,582,720 | +9,184 | 0.05% | 9,842,489 |
| 2022-11-01 | 2022-10-28 | 3.321 | 2,573,536 | +16,164 | 0.05% | 8,546,527 |
| 2022-10-31 | 2022-10-27 | 3.615 | 2,557,372 | -3,674 | 0.05% | 9,244,673 |
| 2022-10-28 | 2022-10-26 | 3.615 | 2,561,046 | +3,674 | 0.05% | 9,257,954 |
| 2022-10-26 | 2022-10-24 | 3.419 | 2,557,372 | +47,758 | 0.05% | 8,743,456 |
| 2022-10-25 | 2022-10-21 | 3.789 | 2,509,614 | +33,063 | 0.05% | 9,509,239 |
| 2022-10-21 | 2022-10-19 | 4.138 | 2,476,551 | -5,511 | 0.05% | 10,246,852 |
| 2022-10-18 | 2022-10-14 | 4.693 | 2,482,062 | +15,797 | 0.05% | 11,647,949 |
| 2022-10-17 | 2022-10-13 | 4.791 | 2,466,265 | -9,184 | 0.05% | 11,815,497 |
| 2022-10-14 | 2022-10-12 | 5.117 | 2,475,449 | +23,879 | 0.05% | 12,668,098 |
| 2022-10-12 | 2022-10-10 | 5.629 | 2,451,570 | +274,672 | 0.05% | 13,800,487 |
| 2022-10-11 | 2022-10-07 | 5.956 | 2,176,898 | -62,820 | 0.05% | 12,965,372 |
| 2022-10-10 | 2022-10-06 | 5.847 | 2,239,718 | -4,775 | 0.05% | 13,095,654 |
| 2022-10-06 | 2022-10-03 | 5.335 | 2,244,493 | -18,369 | 0.05% | 11,974,956 |
| 2022-10-03 | 2022-09-29 | 5.488 | 2,262,862 | -382,062 | 0.05% | 12,417,901 |
| 2022-09-30 | 2022-09-28 | 5.825 | 2,644,924 | -11,021 | 0.06% | 15,407,300 |
| 2022-09-28 | 2022-09-26 | 5.575 | 2,655,945 | +5,511 | 0.06% | 14,806,370 |
| 2022-09-27 | 2022-09-23 | 5.020 | 2,650,434 | +29,389 | 0.06% | 13,303,855 |
| 2022-09-22 | 2022-09-20 | 5.509 | 2,621,045 | -4,408 | 0.05% | 14,440,578 |
| 2022-09-21 | 2022-09-19 | 5.074 | 2,625,453 | -15,062 | 0.05% | 13,321,396 |
| 2022-09-20 | 2022-09-16 | 5.248 | 2,640,515 | -4,592 | 0.05% | 13,857,831 |
| 2022-09-19 | 2022-09-15 | 5.226 | 2,645,107 | -62,086 | 0.06% | 13,824,329 |
| 2022-09-16 | 2022-09-14 | 5.607 | 2,707,193 | +55,106 | 0.06% | 15,180,498 |
| 2022-09-06 | 2022-09-02 | 5.117 | 2,652,087 | -27,553 | 0.06% | 13,572,042 |
| 2022-08-25 | 2022-08-23 | 4.911 | 2,679,640 | +9,184 | 0.06% | 13,158,687 |
| 2022-08-15 | 2022-08-11 | 5.292 | 2,670,456 | +14,695 | 0.06% | 14,131,272 |
| 2022-08-05 | 2022-08-03 | 5.455 | 2,655,761 | +66,126 | 0.06% | 14,487,261 |
| 2022-07-28 | 2022-07-26 | 5.553 | 2,589,635 | +14,695 | 0.05% | 14,380,312 |
| 2022-07-08 | 2022-07-06 | 5.466 | 2,574,940 | -45,921 | 0.05% | 14,074,417 |
| 2022-07-06 | 2022-07-04 | 5.629 | 2,620,861 | +64,289 | 0.05% | 14,753,468 |
| 2022-06-30 | 2022-06-28 | 6.043 | 2,556,572 | -82,055 | 0.05% | 15,449,363 |
| 2022-06-16 | 2022-06-14 | 4.965 | 2,638,627 | -104,011 | 0.06% | 13,100,939 |
| 2022-06-13 | 2022-06-09 | 5.390 | 2,742,638 | -11,021 | 0.06% | 14,782,002 |
| 2022-06-10 | 2022-06-08 | 5.444 | 2,753,659 | -27,553 | 0.06% | 14,991,315 |
| 2022-06-07 | 2022-06-02 | 4.976 | 2,781,212 | -59,245 | 0.06% | 13,839,164 |
| 2022-06-01 | 2022-05-30 | 4.845 | 2,840,457 | +27,553 | 0.06% | 13,762,832 |
| 2022-05-27 | 2022-05-25 | 4.519 | 2,812,904 | -116,718 | 0.06% | 12,710,498 |
| 2022-05-24 | 2022-05-20 | 4.791 | 2,929,622 | +3,673 | 0.06% | 14,035,369 |
| 2022-05-19 | 2022-05-17 | 4.911 | 2,925,949 | +3,674 | 0.06% | 14,368,217 |
| 2022-05-17 | 2022-05-13 | 4.867 | 2,922,275 | +9,184 | 0.06% | 14,222,901 |
| 2022-04-25 | 2022-04-21 | 5.368 | 2,913,091 | +18,369 | 0.06% | 15,637,256 |
| 2022-04-22 | 2022-04-20 | 5.847 | 2,894,722 | -735 | 0.06% | 16,925,469 |
| 2022-04-19 | 2022-04-13 | 5.640 | 2,895,457 | +18,368 | 0.06% | 16,330,762 |
| 2022-04-14 | 2022-04-12 | 5.705 | 2,877,089 | +9,184 | 0.06% | 16,415,124 |
| 2022-04-12 | 2022-04-08 | 5.825 | 2,867,905 | -9,184 | 0.06% | 16,706,217 |
| 2022-03-31 | 2022-03-29 | 6.076 | 2,877,089 | +37,655 | 0.06% | 17,480,227 |
| 2022-03-25 | 2022-03-23 | 6.293 | 2,839,434 | -73,473 | 0.06% | 17,869,779 |
| 2022-03-24 | 2022-03-22 | 6.348 | 2,912,907 | +5,510 | 0.06% | 18,490,759 |
| 2022-03-23 | 2022-03-21 | 6.097 | 2,907,397 | +3,674 | 0.06% | 17,727,681 |
| 2022-03-17 | 2022-03-15 | 4.704 | 2,903,723 | +18,736 | 0.06% | 13,658,358 |
| 2022-03-16 | 2022-03-14 | 5.575 | 2,884,987 | +53,268 | 0.06% | 16,083,235 |
| 2022-03-09 | 2022-03-07 | 6.685 | 2,831,719 | -9,184 | 0.06% | 18,931,198 |
| 2022-03-08 | 2022-03-04 | 7.034 | 2,840,903 | -9,184 | 0.06% | 19,982,439 |
| 2022-03-04 | 2022-03-02 | 7.034 | 2,850,087 | +91,841 | 0.06% | 20,047,038 |
| 2022-02-28 | 2022-02-24 | 7.535 | 2,758,246 | -9,184 | 0.06% | 20,782,542 |
| 2022-02-24 | 2022-02-22 | 8.014 | 2,767,430 | -18,368 | 0.06% | 22,177,574 |
| 2022-02-18 | 2022-02-16 | 8.253 | 2,785,798 | +18,368 | 0.06% | 22,992,087 |
| 2022-02-17 | 2022-02-15 | 7.763 | 2,767,430 | +9,184 | 0.06% | 21,484,525 |
| 2022-02-14 | 2022-02-10 | 8.221 | 2,758,246 | +30,125 | 0.06% | 22,674,594 |
| 2022-02-11 | 2022-02-09 | 8.090 | 2,728,121 | -49,595 | 0.06% | 22,070,492 |
| 2022-02-10 | 2022-02-08 | 7.894 | 2,777,716 | -110,210 | 0.06% | 21,927,313 |
| 2022-02-07 | 2022-01-31 | 7.644 | 2,887,926 | -20,205 | 0.06% | 22,074,087 |
| 2022-01-28 | 2022-01-26 | 7.752 | 2,908,131 | +22,317 | 0.06% | 22,545,171 |
| 2022-01-26 | 2022-01-24 | 7.948 | 2,885,814 | -27,552 | 0.06% | 22,937,748 |
| 2022-01-21 | 2022-01-19 | 7.916 | 2,913,366 | -91,842 | 0.06% | 23,061,579 |
| 2022-01-19 | 2022-01-17 | 7.981 | 3,005,208 | -44,084 | 0.06% | 23,984,910 |
| 2022-01-13 | 2022-01-11 | 6.805 | 3,049,292 | -18,369 | 0.06% | 20,750,980 |
| 2022-01-12 | 2022-01-10 | 6.871 | 3,067,661 | +343,419 | 0.06% | 21,076,393 |
| 2022-01-07 | 2022-01-05 | 6.871 | 2,724,242 | -310,058 | 0.06% | 18,716,930 |
| 2022-01-06 | 2022-01-04 | 7.306 | 3,034,300 | -183,684 | 0.06% | 22,168,720 |
| 2021-12-30 | 2021-12-28 | 6.740 | 3,217,984 | +25,165 | 0.07% | 21,688,729 |
| 2021-12-29 | 2021-12-24 | 6.871 | 3,192,819 | +183,684 | 0.07% | 21,936,293 |
| 2021-12-28 | 2021-12-22 | 6.283 | 3,009,135 | +2,939 | 0.06% | 18,905,016 |
| 2021-12-22 | 2021-12-20 | 5.999 | 3,006,196 | +5,510 | 0.06% | 18,035,512 |
| 2021-12-20 | 2021-12-16 | 6.217 | 3,000,686 | +275,526 | 0.06% | 18,655,901 |
| 2021-12-17 | 2021-12-15 | 6.195 | 2,725,160 | +91,841 | 0.06% | 16,883,553 |
| 2021-12-16 | 2021-12-14 | 6.141 | 2,633,319 | -482,960 | 0.06% | 16,171,196 |
| 2021-12-09 | 2021-12-07 | 7.088 | 3,116,279 | +91,842 | 0.07% | 22,089,043 |
| 2021-12-07 | 2021-12-03 | 6.925 | 3,024,437 | +3,674 | 0.06% | 20,944,077 |
| 2021-12-06 | 2021-12-02 | 6.871 | 3,020,763 | +42,247 | 0.06% | 20,754,180 |
| 2021-12-03 | 2021-12-01 | 6.914 | 2,978,516 | -2,572 | 0.06% | 20,593,646 |
| 2021-12-02 | 2021-11-30 | 7.567 | 2,981,088 | +3,674 | 0.06% | 22,558,965 |
| 2021-11-29 | 2021-11-25 | 9.081 | 2,977,414 | -66,585 | 0.06% | 27,037,395 |
| 2021-11-26 | 2021-11-24 | 8.569 | 3,043,999 | -750,436 | 0.06% | 26,084,277 |
| 2021-11-25 | 2021-11-23 | 8.504 | 3,794,435 | +1,837 | 0.08% | 32,266,936 |
| 2021-11-24 | 2021-11-22 | 8.308 | 3,792,598 | -6,246 | 0.08% | 31,508,006 |
| 2021-11-19 | 2021-11-17 | 8.036 | 3,798,844 | +2,939 | 0.08% | 30,525,824 |
| 2021-11-18 | 2021-11-16 | 8.025 | 3,795,905 | +376,552 | 0.08% | 30,460,877 |
| 2021-11-17 | 2021-11-15 | 7.513 | 3,419,353 | -3,674 | 0.07% | 25,689,320 |
| 2021-11-11 | 2021-11-09 | 7.611 | 3,423,027 | +26,083 | 0.07% | 26,052,360 |
| 2021-11-10 | 2021-11-08 | 7.785 | 3,396,944 | +2,572 | 0.07% | 26,445,635 |
| 2021-11-03 | 2021-11-01 | 7.578 | 3,394,372 | -31,263 | 0.07% | 25,723,393 |
| 2021-10-29 | 2021-10-27 | 7.840 | 3,425,635 | +9,184 | 0.07% | 26,855,495 |
| 2021-10-28 | 2021-10-26 | 7.829 | 3,416,451 | +128,946 | 0.07% | 26,746,297 |
| 2021-10-27 | 2021-10-25 | 7.731 | 3,287,505 | +9,184 | 0.07% | 25,414,662 |
| 2021-10-26 | 2021-10-22 | 7.840 | 3,278,321 | +3,674 | 0.07% | 25,700,617 |
| 2021-10-25 | 2021-10-21 | 7.774 | 3,274,647 | +7,347 | 0.07% | 25,457,882 |
| 2021-10-22 | 2021-10-20 | 7.927 | 3,267,300 | +3,674 | 0.07% | 25,898,819 |
| 2021-10-20 | 2021-10-18 | 7.600 | 3,263,626 | +9,184 | 0.07% | 24,803,638 |
| 2021-10-19 | 2021-10-15 | 7.295 | 3,254,442 | +18,368 | 0.07% | 23,741,651 |
| 2021-10-18 | 2021-10-12 | 7.306 | 3,236,074 | +5,511 | 0.07% | 23,642,889 |
| 2021-10-15 | 2021-10-11 | 6.969 | 3,230,563 | -21,307 | 0.07% | 22,512,191 |
| 2021-10-12 | 2021-10-08 | 7.088 | 3,251,870 | -146,947 | 0.07% | 23,050,149 |
| 2021-10-11 | 2021-10-07 | 7.121 | 3,398,817 | -9,185 | 0.07% | 24,202,772 |
| 2021-10-07 | 2021-10-05 | 6.892 | 3,408,002 | -48,492 | 0.07% | 23,488,924 |
| 2021-10-06 | 2021-10-04 | 7.001 | 3,456,494 | -6,613 | 0.07% | 24,199,498 |
| 2021-09-28 | 2021-09-24 | 7.023 | 3,463,107 | -5,510 | 0.07% | 24,321,211 |
| 2021-09-27 | 2021-09-23 | 7.001 | 3,468,617 | +84,494 | 0.07% | 24,284,373 |
| 2021-09-24 | 2021-09-21 | 6.773 | 3,384,123 | +78,984 | 0.07% | 22,919,023 |
| 2021-09-23 | 2021-09-20 | 6.424 | 3,305,139 | -23,879 | 0.07% | 21,232,509 |
| 2021-09-21 | 2021-09-17 | 6.642 | 3,329,018 | +18,369 | 0.07% | 22,110,856 |
| 2021-09-20 | 2021-09-16 | 6.642 | 3,310,649 | +137,762 | 0.07% | 21,988,852 |
| 2021-09-17 | 2021-09-15 | 6.969 | 3,172,887 | +943,032 | 0.07% | 22,110,275 |
| 2021-09-15 | 2021-09-13 | 9.930 | 2,229,855 | +5,878 | 0.05% | 22,142,723 |
| 2021-09-14 | 2021-09-10 | 10.289 | 2,223,977 | +7,347 | 0.05% | 22,883,459 |
| 2021-09-13 | 2021-09-09 | 10.409 | 2,216,630 | +102,128 | 0.05% | 23,073,351 |
| 2021-09-10 | 2021-09-08 | 10.507 | 2,114,502 | +6,980 | 0.04% | 22,217,490 |
| 2021-09-09 | 2021-09-07 | 10.235 | 2,107,522 | -55,105 | 0.04% | 21,570,467 |
| 2021-09-08 | 2021-09-06 | 9.919 | 2,162,627 | -18,368 | 0.05% | 21,451,594 |
| 2021-09-07 | 2021-09-03 | 9.908 | 2,180,995 | +12,858 | 0.05% | 21,610,043 |
| 2021-09-03 | 2021-09-01 | 9.941 | 2,168,137 | -18,368 | 0.05% | 21,553,464 |
| 2021-09-01 | 2021-08-30 | 9.549 | 2,186,505 | -12,858 | 0.05% | 20,878,997 |
| 2021-08-31 | 2021-08-27 | 9.364 | 2,199,363 | -9,185 | 0.05% | 20,594,675 |
| 2021-08-25 | 2021-08-23 | 8.406 | 2,208,548 | -18,368 | 0.05% | 18,564,520 |
| 2021-08-24 | 2021-08-20 | 8.373 | 2,226,916 | +76,413 | 0.05% | 18,646,175 |
| 2021-08-23 | 2021-08-19 | 8.722 | 2,150,503 | -24,614 | 0.04% | 18,755,651 |
| 2021-08-18 | 2021-08-16 | 9.277 | 2,175,117 | -16,899 | 0.05% | 20,178,171 |
| 2021-08-17 | 2021-08-13 | 9.288 | 2,192,016 | +16,532 | 0.05% | 20,358,807 |
| 2021-08-12 | 2021-08-10 | 9.821 | 2,175,484 | +18,368 | 0.05% | 21,365,940 |
| 2021-08-11 | 2021-08-09 | 9.799 | 2,157,116 | +30,859 | 0.05% | 21,138,569 |
| 2021-08-09 | 2021-08-05 | 9.778 | 2,126,257 | +92,944 | 0.04% | 20,789,865 |
| 2021-08-06 | 2021-08-04 | 9.745 | 2,033,313 | +87,433 | 0.04% | 19,814,670 |
| 2021-08-04 | 2021-08-02 | 10.714 | 1,945,880 | +2,572 | 0.04% | 20,848,304 |
| 2021-07-30 | 2021-07-28 | 10.954 | 1,943,308 | +10,653 | 0.04% | 21,286,252 |
| 2021-07-29 | 2021-07-27 | 10.790 | 1,932,655 | +22,777 | 0.04% | 20,853,913 |
| 2021-07-28 | 2021-07-26 | 11.389 | 1,909,878 | +9,919 | 0.04% | 21,751,884 |
| 2021-07-27 | 2021-07-23 | 11.955 | 1,899,959 | +4,776 | 0.04% | 22,714,655 |
| 2021-07-22 | 2021-07-20 | 12.086 | 1,895,183 | +11,021 | 0.04% | 22,905,180 |
| 2021-07-21 | 2021-07-19 | 12.304 | 1,884,162 | +1,837 | 0.04% | 23,182,286 |
| 2021-07-20 | 2021-07-16 | 12.456 | 1,882,325 | +7,347 | 0.04% | 23,446,618 |
| 2021-07-19 | 2021-07-15 | 12.565 | 1,874,978 | +2,939 | 0.04% | 23,559,255 |
| 2021-07-15 | 2021-07-13 | 12.718 | 1,872,039 | +23,144 | 0.04% | 23,807,693 |
| 2021-07-12 | 2021-07-08 | 12.826 | 1,848,895 | +25,716 | 0.04% | 23,714,671 |
| 2021-07-07 | 2021-07-05 | 13.197 | 1,823,179 | +18,368 | 0.04% | 24,059,772 |
| 2021-06-29 | 2021-06-25 | 13.567 | 1,804,811 | +5,511 | 0.04% | 24,485,521 |
| 2021-06-23 | 2021-06-21 | 14.307 | 1,799,300 | +14,694 | 0.04% | 25,742,962 |
| 2021-06-16 | 2021-06-11 | 14.307 | 1,784,606 | +7,715 | 0.04% | 25,532,732 |
| 2021-06-11 | 2021-06-09 | 14.220 | 1,776,891 | -59,330 | 0.04% | 25,267,574 |
| 2021-06-09 | 2021-06-07 | 14.242 | 1,836,221 | +735 | 0.04% | 26,151,239 |
| 2021-06-04 | 2021-06-02 | 14.699 | 1,835,486 | +735 | 0.04% | 26,980,154 |
| 2021-06-03 | 2021-06-01 | 14.656 | 1,834,751 | -27,553 | 0.04% | 26,889,441 |
| 2021-05-31 | 2021-05-27 | 14.612 | 1,862,304 | +735 | 0.04% | 27,212,138 |
| 2021-05-27 | 2021-05-25 | 14.503 | 1,861,569 | +23,144 | 0.04% | 26,998,705 |
| 2021-05-25 | 2021-05-21 | 14.329 | 1,838,425 | +2,204 | 0.04% | 26,342,766 |
| 2021-05-24 | 2021-05-20 | 13.981 | 1,836,221 | +27,553 | 0.04% | 25,671,400 |
| 2021-05-20 | 2021-05-17 | 13.981 | 1,808,668 | +59,330 | 0.04% | 25,286,193 |
| 2021-05-17 | 2021-05-13 | 14.111 | 1,749,338 | +18,735 | 0.04% | 24,685,294 |
| 2021-05-14 | 2021-05-12 | 14.460 | 1,730,603 | +22,042 | 0.04% | 25,023,906 |
| 2021-05-13 | 2021-05-11 | 14.590 | 1,708,561 | -23,328 | 0.04% | 24,928,426 |
| 2021-05-10 | 2021-05-06 | 15.004 | 1,731,889 | -43,257 | 0.04% | 25,985,366 |
| 2021-05-05 | 2021-05-03 | 15.766 | 1,775,146 | -1,837 | 0.04% | 27,987,378 |
| 2021-04-27 | 2021-04-23 | 15.919 | 1,776,983 | +1,102 | 0.04% | 28,287,217 |
| 2021-04-22 | 2021-04-20 | 16.420 | 1,775,881 | +735 | 0.04% | 29,159,144 |
| 2021-04-15 | 2021-04-13 | 16.202 | 1,775,146 | +9,919 | 0.04% | 28,760,510 |
| 2021-04-09 | 2021-04-07 | 16.899 | 1,765,227 | +10,286 | 0.04% | 29,829,904 |
| 2021-04-07 | 2021-03-31 | 16.463 | 1,754,941 | -8,817 | 0.04% | 28,891,752 |
| 2021-04-01 | 2021-03-30 | 16.485 | 1,763,758 | +1,102 | 0.04% | 29,075,316 |
| 2021-03-23 | 2021-03-19 | 17.334 | 1,762,656 | +23,328 | 0.04% | 30,554,150 |
| 2021-03-22 | 2021-03-18 | 17.770 | 1,739,328 | +44,360 | 0.04% | 30,907,311 |
| 2021-03-18 | 2021-03-16 | 17.900 | 1,694,968 | -735 | 0.04% | 30,340,511 |
| 2021-03-16 | 2021-03-12 | 16.920 | 1,695,703 | -55,105 | 0.04% | 28,691,971 |
| 2021-03-11 | 2021-03-09 | 16.920 | 1,750,808 | -21,307 | 0.04% | 29,624,369 |
| 2021-03-10 | 2021-03-08 | 16.289 | 1,772,115 | -146,947 | 0.04% | 28,865,765 |
| 2021-03-09 | 2021-03-05 | 17.095 | 1,919,062 | -2,204 | 0.04% | 32,805,619 |
| 2021-03-04 | 2021-03-02 | 15.940 | 1,921,266 | -3,674 | 0.04% | 30,625,850 |
| 2021-03-03 | 2021-03-01 | 16.311 | 1,924,940 | +1,837 | 0.04% | 31,397,031 |
| 2021-03-01 | 2021-02-25 | 17.051 | 1,923,103 | +45,921 | 0.04% | 32,790,941 |
| 2021-02-26 | 2021-02-24 | 17.203 | 1,877,182 | -32,016 | 0.04% | 32,294,089 |
| 2021-02-25 | 2021-02-23 | 16.528 | 1,909,198 | +30,491 | 0.04% | 31,556,027 |
| 2021-02-24 | 2021-02-22 | 15.788 | 1,878,707 | +20,205 | 0.04% | 29,661,057 |
| 2021-02-23 | 2021-02-19 | 15.309 | 1,858,502 | +2,572 | 0.04% | 28,451,681 |
| 2021-02-22 | 2021-02-18 | 15.636 | 1,855,930 | +5,510 | 0.04% | 29,018,543 |
| 2021-02-19 | 2021-02-17 | 16.245 | 1,850,420 | +18,369 | 0.04% | 30,060,674 |
| 2021-02-17 | 2021-02-11 | 15.309 | 1,832,051 | -222,625 | 0.04% | 28,046,744 |
| 2021-02-10 | 2021-02-08 | 14.808 | 2,054,676 | -16,899 | 0.04% | 30,425,788 |
| 2021-02-09 | 2021-02-05 | 14.351 | 2,071,575 | -127,476 | 0.04% | 29,728,681 |
| 2021-02-05 | 2021-02-03 | 13.741 | 2,199,051 | -184 | 0.05% | 30,217,201 |
| 2021-01-29 | 2021-01-27 | 13.414 | 2,199,235 | +188,860 | 0.05% | 29,501,352 |
| 2021-01-28 | 2021-01-26 | 13.349 | 2,010,375 | -20,940 | 0.04% | 26,836,577 |
| 2021-01-27 | 2021-01-25 | 13.218 | 2,031,315 | -349,366 | 0.04% | 26,850,695 |
| 2021-01-26 | 2021-01-22 | 13.349 | 2,380,681 | -7,347 | 0.05% | 31,779,807 |
| 2021-01-25 | 2021-01-21 | 13.697 | 2,388,028 | +27,552 | 0.05% | 32,709,931 |
| 2021-01-22 | 2021-01-20 | 13.719 | 2,360,476 | +45,921 | 0.05% | 32,383,942 |
| 2021-01-21 | 2021-01-19 | 13.436 | 2,314,555 | +214,910 | 0.05% | 31,098,700 |
| 2021-01-20 | 2021-01-18 | 13.218 | 2,099,645 | -69,433 | 0.04% | 27,753,907 |
| 2021-01-19 | 2021-01-15 | 13.284 | 2,169,078 | +3,674 | 0.05% | 28,813,404 |
| 2021-01-15 | 2021-01-13 | 13.785 | 2,165,404 | +40,410 | 0.05% | 29,849,167 |
| 2021-01-13 | 2021-01-11 | 13.632 | 2,124,994 | -178,540 | 0.04% | 28,968,207 |
| 2021-01-12 | 2021-01-08 | 13.937 | 2,303,534 | +20,573 | 0.05% | 32,104,371 |
| 2021-01-07 | 2021-01-05 | 14.046 | 2,282,961 | +1,469 | 0.05% | 32,066,221 |
| 2021-01-06 | 2021-01-04 | 14.111 | 2,281,492 | +18,368 | 0.05% | 32,194,636 |
| 2021-01-05 | 2020-12-31 | 14.177 | 2,263,124 | +45,921 | 0.05% | 32,083,291 |
| 2021-01-04 | 2020-12-29 | 14.155 | 2,217,203 | +4,409 | 0.05% | 31,384,006 |
| 2020-12-29 | 2020-12-24 | 14.329 | 2,212,794 | +3,673 | 0.05% | 31,707,095 |
| 2020-12-28 | 2020-12-22 | 14.002 | 2,209,121 | +2,572 | 0.05% | 30,932,858 |
| 2020-12-22 | 2020-12-18 | 14.656 | 2,206,549 | +18,368 | 0.05% | 32,338,376 |
| 2020-12-14 | 2020-12-10 | 14.852 | 2,188,181 | +128,579 | 0.05% | 32,498,041 |
| 2020-12-11 | 2020-12-09 | 14.721 | 2,059,602 | -7,347 | 0.04% | 30,319,328 |
| 2020-12-09 | 2020-12-07 | 15.135 | 2,066,949 | -7,348 | 0.04% | 31,282,693 |
| 2020-12-08 | 2020-12-04 | 15.069 | 2,074,297 | -183,683 | 0.04% | 31,258,390 |
| 2020-12-03 | 2020-12-01 | 14.656 | 2,257,980 | +2,938 | 0.05% | 33,092,130 |
| 2020-12-01 | 2020-11-27 | 14.939 | 2,255,042 | +146,947 | 0.05% | 33,687,464 |
| 2020-11-26 | 2020-11-24 | 14.765 | 2,108,095 | +3,674 | 0.04% | 31,125,006 |
| 2020-11-19 | 2020-11-17 | 14.982 | 2,104,421 | +18,368 | 0.04% | 31,529,032 |
| 2020-11-18 | 2020-11-16 | 14.939 | 2,086,053 | +371,776 | 0.04% | 31,162,983 |
| 2020-11-17 | 2020-11-13 | 14.481 | 1,714,277 | +166,417 | 0.04% | 24,825,169 |
| 2020-11-13 | 2020-11-11 | 14.852 | 1,547,860 | -38,573 | 0.03% | 22,988,235 |
| 2020-11-12 | 2020-11-10 | 14.917 | 1,586,433 | -382,521 | 0.03% | 23,664,748 |
| 2020-11-11 | 2020-11-09 | 13.567 | 1,968,954 | -213,808 | 0.04% | 26,712,417 |
| 2020-11-09 | 2020-11-05 | 12.696 | 2,182,762 | +9,184 | 0.05% | 27,711,785 |
| 2020-11-06 | 2020-11-04 | 12.434 | 2,173,578 | -1,102 | 0.05% | 27,027,191 |
| 2020-11-05 | 2020-11-03 | 12.151 | 2,174,680 | -174,499 | 0.05% | 26,425,251 |
| 2020-10-30 | 2020-10-28 | 11.868 | 2,349,179 | +8,082 | 0.05% | 27,880,604 |
| 2020-10-29 | 2020-10-27 | 12.500 | 2,341,097 | +33,063 | 0.05% | 29,263,136 |
| 2020-10-27 | 2020-10-22 | 12.783 | 2,308,034 | +1,102 | 0.05% | 29,503,251 |
| 2020-10-20 | 2020-10-16 | 12.151 | 2,306,932 | +4,408 | 0.05% | 28,032,289 |
| 2020-10-19 | 2020-10-15 | 11.955 | 2,302,524 | +1,837 | 0.05% | 27,527,456 |
| 2020-10-16 | 2020-10-14 | 12.108 | 2,300,687 | +440,841 | 0.05% | 27,856,202 |
| 2020-10-15 | 2020-10-12 | 12.870 | 1,859,846 | +36,737 | 0.04% | 23,936,136 |
| 2020-10-14 | 2020-10-09 | 12.870 | 1,823,109 | +11,755 | 0.04% | 23,463,332 |
| 2020-10-12 | 2020-10-08 | 13.066 | 1,811,354 | +1,470 | 0.04% | 23,667,051 |
| 2020-10-07 | 2020-10-05 | 13.218 | 1,809,884 | -190,480 | 0.04% | 23,923,736 |
| 2020-09-30 | 2020-09-28 | 13.414 | 2,000,364 | +40,410 | 0.04% | 26,833,623 |
| 2020-09-29 | 2020-09-25 | 13.349 | 1,959,954 | -6,061 | 0.04% | 26,163,505 |
| 2020-09-28 | 2020-09-24 | 13.262 | 1,966,015 | +1,102 | 0.04% | 26,073,161 |
| 2020-09-24 | 2020-09-22 | 13.436 | 1,964,913 | +23,879 | 0.04% | 26,400,859 |
| 2020-09-23 | 2020-09-21 | 14.046 | 1,941,034 | +37,838 | 0.04% | 27,263,551 |
| 2020-09-22 | 2020-09-18 | 14.721 | 1,903,196 | +18,369 | 0.04% | 28,016,881 |
| 2020-09-17 | 2020-09-15 | 15.461 | 1,884,827 | -1,837 | 0.04% | 29,142,004 |
| 2020-09-09 | 2020-09-07 | 15.396 | 1,886,664 | +146,212 | 0.04% | 29,047,151 |
| 2020-09-08 | 2020-09-04 | 15.744 | 1,740,452 | -4,041 | 0.04% | 27,402,483 |
| 2020-09-04 | 2020-09-02 | 15.744 | 1,744,493 | -34,900 | 0.04% | 27,466,106 |
| 2020-09-02 | 2020-08-31 | 15.875 | 1,779,393 | +52,901 | 0.04% | 28,248,083 |
| 2020-09-01 | 2020-08-28 | 15.919 | 1,726,492 | +70,535 | 0.04% | 27,483,467 |
| 2020-08-31 | 2020-08-27 | 15.832 | 1,655,957 | +4,408 | 0.03% | 26,216,399 |
| 2020-08-27 | 2020-08-25 | 16.420 | 1,651,549 | +32,696 | 0.03% | 27,117,670 |
| 2020-08-25 | 2020-08-21 | 16.158 | 1,618,853 | -4,409 | 0.03% | 26,157,780 |
| 2020-08-24 | 2020-08-20 | 15.440 | 1,623,262 | -4,408 | 0.03% | 25,062,502 |
| 2020-08-19 | 2020-08-17 | 15.897 | 1,627,670 | +2,204 | 0.03% | 25,874,906 |
| 2020-08-18 | 2020-08-14 | 16.115 | 1,625,466 | +1,470 | 0.03% | 26,193,840 |
| 2020-08-17 | 2020-08-13 | 16.028 | 1,623,996 | -3,674 | 0.03% | 26,028,692 |
| 2020-08-14 | 2020-08-12 | 16.224 | 1,627,670 | -27,553 | 0.03% | 26,406,583 |
| 2020-08-13 | 2020-08-11 | 15.744 | 1,655,223 | -14,235 | 0.03% | 26,060,598 |
| 2020-08-11 | 2020-08-07 | 14.329 | 1,669,458 | +11,021 | 0.03% | 23,921,641 |
| 2020-08-10 | 2020-08-06 | 14.351 | 1,658,437 | +7,347 | 0.03% | 23,799,836 |
| 2020-08-07 | 2020-08-05 | 14.503 | 1,651,090 | -2,939 | 0.03% | 23,946,086 |
| 2020-07-29 | 2020-07-27 | 13.654 | 1,654,029 | +3,674 | 0.03% | 22,583,967 |
| 2020-07-28 | 2020-07-24 | 14.133 | 1,650,355 | -118,476 | 0.03% | 23,324,462 |
| 2020-07-23 | 2020-07-21 | 15.244 | 1,768,831 | -229,605 | 0.04% | 26,963,356 |
| 2020-07-21 | 2020-07-17 | 15.548 | 1,998,436 | -18,368 | 0.04% | 31,072,631 |
| 2020-07-16 | 2020-07-14 | 15.570 | 2,016,804 | -43,349 | 0.04% | 31,402,144 |
| 2020-07-15 | 2020-07-13 | 14.612 | 2,060,153 | +26,450 | 0.04% | 30,103,124 |
| 2020-07-14 | 2020-07-10 | 14.460 | 2,033,703 | -527,539 | 0.04% | 29,406,625 |
| 2020-07-13 | 2020-07-09 | 14.438 | 2,561,242 | +174,499 | 0.05% | 36,978,877 |
| 2020-07-10 | 2020-07-08 | 14.873 | 2,386,743 | +4,409 | 0.05% | 35,498,985 |
| 2020-07-07 | 2020-07-03 | 15.200 | 2,382,334 | +1,837 | 0.05% | 36,211,594 |
| 2020-07-03 | 2020-06-30 | 14.525 | 2,380,497 | +4,408 | 0.05% | 34,576,660 |
| 2020-07-02 | 2020-06-29 | 14.155 | 2,376,089 | +735 | 0.05% | 33,633,002 |
| 2020-06-29 | 2020-06-24 | 15.069 | 2,375,354 | +1,102 | 0.05% | 35,795,135 |
| 2020-06-26 | 2020-06-23 | 14.939 | 2,374,252 | +1,469 | 0.05% | 35,468,310 |
| 2020-06-24 | 2020-06-22 | 14.982 | 2,372,783 | +83,393 | 0.05% | 35,549,707 |
| 2020-06-23 | 2020-06-19 | 15.461 | 2,289,390 | +137,762 | 0.05% | 35,397,101 |
| 2020-06-22 | 2020-06-18 | 15.374 | 2,151,628 | +18,369 | 0.05% | 33,079,692 |
| 2020-06-19 | 2020-06-17 | 15.483 | 2,133,259 | -3,674 | 0.04% | 33,029,558 |
| 2020-06-18 | 2020-06-16 | 15.461 | 2,136,933 | +22,409 | 0.04% | 33,039,908 |
| 2020-06-17 | 2020-06-15 | 15.200 | 2,114,524 | -4,775 | 0.04% | 32,140,869 |
| 2020-06-16 | 2020-06-12 | 15.940 | 2,119,299 | +30,124 | 0.04% | 33,782,585 |
| 2020-06-15 | 2020-06-11 | 16.224 | 2,089,175 | -141,804 | 0.04% | 33,893,831 |
| 2020-06-11 | 2020-06-09 | 17.008 | 2,230,979 | +66,126 | 0.05% | 37,943,386 |
| 2020-06-10 | 2020-06-08 | 15.962 | 2,164,853 | +145,110 | 0.05% | 34,555,880 |
| 2020-06-09 | 2020-06-05 | 15.832 | 2,019,743 | +94,781 | 0.04% | 31,975,702 |
| 2020-06-08 | 2020-06-04 | 15.461 | 1,924,962 | -88,778 | 0.04% | 29,762,546 |
| 2020-06-05 | 2020-06-03 | 14.612 | 2,013,740 | -3,674 | 0.04% | 29,424,933 |
| 2020-06-04 | 2020-06-02 | 14.677 | 2,017,414 | +368 | 0.04% | 29,610,415 |
| 2020-06-02 | 2020-05-29 | 14.264 | 2,017,046 | -32,696 | 0.04% | 28,770,451 |
| 2020-06-01 | 2020-05-28 | 14.307 | 2,049,742 | -88,536 | 0.04% | 29,326,088 |
| 2020-05-29 | 2020-05-27 | 14.699 | 2,138,278 | +27,553 | 0.04% | 31,430,950 |
| 2020-05-26 | 2020-05-22 | 14.481 | 2,110,725 | +109,843 | 0.04% | 30,566,300 |
| 2020-05-25 | 2020-05-21 | 15.483 | 2,000,882 | -18,369 | 0.04% | 30,979,945 |
| 2020-05-21 | 2020-05-19 | 15.527 | 2,019,251 | -41,145 | 0.04% | 31,352,300 |
| 2020-05-19 | 2020-05-15 | 14.895 | 2,060,396 | +6,613 | 0.04% | 30,689,963 |
| 2020-05-15 | 2020-05-13 | 15.113 | 2,053,783 | +18,368 | 0.04% | 31,038,705 |
| 2020-05-14 | 2020-05-12 | 15.548 | 2,035,415 | -23,144 | 0.04% | 31,647,598 |
| 2020-05-12 | 2020-05-08 | 15.396 | 2,058,559 | -91,842 | 0.04% | 31,693,653 |
| 2020-05-08 | 2020-05-06 | 14.612 | 2,150,401 | +9,185 | 0.05% | 31,421,835 |
| 2020-05-07 | 2020-05-05 | 14.590 | 2,141,216 | +55,105 | 0.04% | 31,240,995 |
| 2020-04-29 | 2020-04-27 | 14.699 | 2,086,111 | +26,450 | 0.04% | 30,664,138 |
| 2020-04-24 | 2020-04-22 | 14.503 | 2,059,661 | +19,471 | 0.04% | 29,871,673 |
| 2020-04-23 | 2020-04-21 | 14.416 | 2,040,190 | -110,211 | 0.04% | 29,411,568 |
| 2020-04-22 | 2020-04-20 | 15.156 | 2,150,401 | -93,678 | 0.05% | 32,592,544 |
| 2020-04-21 | 2020-04-17 | 14.939 | 2,244,079 | -22,042 | 0.05% | 33,523,691 |
| 2020-04-20 | 2020-04-16 | 13.937 | 2,266,121 | -9,184 | 0.05% | 31,582,946 |
| 2020-04-16 | 2020-04-14 | 14.046 | 2,275,305 | +205,725 | 0.05% | 31,958,685 |
| 2020-04-15 | 2020-04-09 | 14.002 | 2,069,580 | -6,980 | 0.04% | 28,978,958 |
| 2020-04-14 | 2020-04-08 | 13.240 | 2,076,560 | -5,510 | 0.04% | 27,493,981 |
| 2020-04-07 | 2020-04-03 | 12.478 | 2,082,070 | -1,102 | 0.04% | 25,980,022 |
| 2020-04-03 | 2020-04-01 | 12.739 | 2,083,172 | -61,718 | 0.04% | 26,538,145 |
| 2020-03-31 | 2020-03-27 | 13.393 | 2,144,890 | +5,510 | 0.04% | 28,725,640 |
| 2020-03-30 | 2020-03-26 | 13.828 | 2,139,380 | +8,450 | 0.04% | 29,583,614 |
| 2020-03-27 | 2020-03-25 | 13.741 | 2,130,930 | -63,555 | 0.04% | 29,281,149 |
| 2020-03-25 | 2020-03-23 | 11.955 | 2,194,485 | -5,510 | 0.05% | 26,235,813 |
| 2020-03-24 | 2020-03-20 | 12.587 | 2,199,995 | +6,612 | 0.05% | 27,691,029 |
| 2020-03-23 | 2020-03-19 | 11.237 | 2,193,383 | +1,103 | 0.05% | 24,646,414 |
| 2020-03-20 | 2020-03-18 | 12.064 | 2,192,280 | +27,552 | 0.05% | 26,448,153 |
| 2020-03-19 | 2020-03-17 | 12.979 | 2,164,728 | +27,553 | 0.05% | 28,095,655 |
| 2020-03-18 | 2020-03-16 | 13.240 | 2,137,175 | +23,878 | 0.04% | 28,296,533 |
| 2020-03-17 | 2020-03-13 | 14.264 | 2,113,297 | +571,257 | 0.04% | 30,143,342 |
| 2020-03-16 | 2020-03-12 | 14.895 | 1,542,040 | -59,551 | 0.03% | 22,968,959 |
| 2020-03-12 | 2020-03-10 | 15.788 | 1,601,591 | +70,167 | 0.03% | 25,285,945 |
| 2020-03-11 | 2020-03-09 | 15.548 | 1,531,424 | +6,246 | 0.03% | 23,811,307 |
| 2020-03-10 | 2020-03-06 | 16.398 | 1,525,178 | +92,576 | 0.03% | 25,009,504 |
| 2020-03-09 | 2020-03-05 | 16.833 | 1,432,602 | +91,842 | 0.03% | 24,115,408 |
| 2020-03-04 | 2020-03-02 | 17.051 | 1,340,760 | +91,842 | 0.03% | 22,861,377 |
| 2020-03-03 | 2020-02-28 | 17.095 | 1,248,918 | +28,654 | 0.03% | 21,349,768 |
| 2020-03-02 | 2020-02-27 | 17.595 | 1,220,264 | +2,572 | 0.03% | 21,471,121 |
| 2020-02-28 | 2020-02-26 | 17.791 | 1,217,692 | +18,368 | 0.03% | 21,664,520 |
| 2020-02-26 | 2020-02-24 | 18.162 | 1,199,324 | +13,226 | 0.03% | 21,781,719 |
| 2020-02-25 | 2020-02-21 | 18.554 | 1,186,098 | +2,939 | 0.02% | 22,006,437 |
| 2020-02-21 | 2020-02-19 | 19.055 | 1,183,159 | +20,205 | 0.02% | 22,544,507 |
| 2020-02-20 | 2020-02-18 | 18.793 | 1,162,954 | +9,551 | 0.02% | 21,855,608 |
| 2020-02-14 | 2020-02-12 | 19.338 | 1,153,403 | +11,021 | 0.02% | 22,304,044 |
| 2020-02-13 | 2020-02-11 | 18.859 | 1,142,382 | +4,776 | 0.02% | 21,543,627 |
| 2020-02-12 | 2020-02-10 | 18.641 | 1,137,606 | +2,939 | 0.02% | 21,205,827 |
| 2020-02-11 | 2020-02-07 | 19.011 | 1,134,667 | +10,654 | 0.02% | 21,571,097 |
| 2020-02-10 | 2020-02-06 | 19.250 | 1,124,013 | -19,838 | 0.02% | 21,637,803 |
| 2020-02-07 | 2020-02-05 | 18.423 | 1,143,851 | -42,982 | 0.02% | 21,073,147 |
| 2020-02-06 | 2020-02-04 | 17.966 | 1,186,833 | +16,899 | 0.02% | 21,322,255 |
| 2020-02-05 | 2020-02-03 | 18.271 | 1,169,934 | -21,308 | 0.02% | 21,375,333 |
| 2020-02-03 | 2020-01-30 | 17.813 | 1,191,242 | +44,085 | 0.02% | 21,219,877 |
| 2020-01-31 | 2020-01-29 | 18.793 | 1,147,157 | +66,126 | 0.02% | 21,558,733 |
| 2020-01-30 | 2020-01-24 | 19.599 | 1,081,031 | +35,267 | 0.02% | 21,187,037 |
| 2020-01-20 | 2020-01-16 | 21.940 | 1,045,764 | +95,148 | 0.02% | 22,943,957 |
| 2020-01-14 | 2020-01-10 | 21.831 | 950,616 | +70,902 | 0.02% | 20,752,913 |
| 2020-01-09 | 2020-01-07 | 21.559 | 879,714 | +10,654 | 0.02% | 18,965,586 |
| 2020-01-07 | 2020-01-03 | 21.777 | 869,060 | -3,674 | 0.02% | 18,925,150 |
| 2020-01-06 | 2020-01-02 | 21.885 | 872,734 | +3,306 | 0.02% | 19,100,183 |
| 2020-01-02 | 2019-12-27 | 21.014 | 869,428 | -60,983 | 0.02% | 18,270,503 |
| 2019-12-30 | 2019-12-24 | 20.318 | 930,411 | -2,939 | 0.02% | 18,903,667 |
| 2019-12-20 | 2019-12-18 | 19.926 | 933,350 | -23,879 | 0.02% | 18,597,527 |
| 2019-12-19 | 2019-12-17 | 20.187 | 957,229 | -1,836 | 0.02% | 19,323,471 |
| 2019-12-17 | 2019-12-13 | 19.882 | 959,065 | -19,471 | 0.02% | 19,068,143 |
| 2019-12-13 | 2019-12-11 | 17.944 | 978,536 | +102,496 | 0.02% | 17,558,750 |
| 2019-12-05 | 2019-12-03 | 18.771 | 876,040 | -7,348 | 0.02% | 16,444,504 |
| 2019-11-29 | 2019-11-27 | 19.338 | 883,388 | -12,858 | 0.02% | 17,082,602 |
| 2019-11-28 | 2019-11-26 | 19.381 | 896,246 | -27,552 | 0.02% | 17,370,279 |
| 2019-11-27 | 2019-11-25 | 19.098 | 923,798 | -102,224 | 0.02% | 17,642,746 |
| 2019-11-25 | 2019-11-21 | 18.271 | 1,026,022 | -2,939 | 0.02% | 18,745,982 |
| 2019-11-21 | 2019-11-19 | 18.902 | 1,028,961 | +735 | 0.02% | 19,449,490 |
| 2019-11-20 | 2019-11-18 | 18.641 | 1,028,226 | -55,105 | 0.02% | 19,166,902 |
| 2019-11-18 | 2019-11-14 | 18.379 | 1,083,331 | -3,674 | 0.02% | 19,911,005 |
| 2019-11-08 | 2019-11-06 | 19.272 | 1,087,005 | -12,490 | 0.02% | 20,949,052 |
| 2019-11-05 | 2019-11-01 | 18.532 | 1,099,495 | -5,511 | 0.02% | 20,375,693 |
| 2019-10-30 | 2019-10-28 | 18.684 | 1,105,006 | -18,368 | 0.02% | 20,646,265 |
| 2019-10-24 | 2019-10-22 | 17.508 | 1,123,374 | -1,837 | 0.02% | 19,668,443 |
| 2019-10-18 | 2019-10-16 | 17.312 | 1,125,211 | +63,224 | 0.02% | 19,480,077 |
| 2019-10-16 | 2019-10-14 | 17.399 | 1,061,987 | -1,837 | 0.02% | 18,478,025 |
| 2019-10-11 | 2019-10-09 | 16.311 | 1,063,824 | +48,493 | 0.02% | 17,351,666 |
| 2019-10-09 | 2019-10-04 | 16.703 | 1,015,331 | +1,836 | 0.02% | 16,958,701 |
| 2019-10-02 | 2019-09-27 | 16.899 | 1,013,495 | +1,837 | 0.02% | 17,126,669 |
| 2019-09-26 | 2019-09-24 | 17.073 | 1,011,658 | +5,511 | 0.02% | 17,271,870 |
| 2019-09-24 | 2019-09-20 | 17.443 | 1,006,147 | +2,939 | 0.02% | 17,550,259 |
| 2019-09-20 | 2019-09-18 | 17.813 | 1,003,208 | -74,392 | 0.02% | 17,870,383 |
| 2019-09-17 | 2019-09-13 | 18.379 | 1,077,600 | +3,674 | 0.02% | 19,805,673 |
| 2019-09-11 | 2019-09-09 | 18.053 | 1,073,926 | -7,348 | 0.02% | 19,387,350 |
| 2019-09-06 | 2019-09-04 | 17.813 | 1,081,274 | +2,939 | 0.02% | 19,260,991 |
| 2019-09-03 | 2019-08-30 | 17.073 | 1,078,335 | +3,674 | 0.02% | 18,410,235 |
| 2019-09-02 | 2019-08-29 | 16.920 | 1,074,661 | +3,673 | 0.02% | 18,183,692 |
| 2019-08-30 | 2019-08-28 | 16.986 | 1,070,988 | +3,674 | 0.02% | 18,191,511 |
| 2019-08-29 | 2019-08-27 | 17.904 | 1,067,314 | +1,837 | 0.02% | 19,108,820 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,065,477 | +30,004 | 0.02% | 18,932,683 |
| 2019-08-23 | 2019-08-21 | 18.822 | 1,035,473 | -5,355 | 0.02% | 19,490,050 |
| 2019-08-22 | 2019-08-20 | 18.576 | 1,040,828 | -13,567 | 0.02% | 19,334,297 |
| 2019-08-21 | 2019-08-19 | 18.934 | 1,054,395 | +24,991 | 0.02% | 19,964,339 |
| 2019-08-16 | 2019-08-14 | 17.388 | 1,029,404 | +16,780 | 0.02% | 17,899,564 |
| 2019-08-15 | 2019-08-13 | 17.231 | 1,012,624 | +5,356 | 0.02% | 17,448,956 |
| 2019-08-14 | 2019-08-12 | 17.657 | 1,007,268 | +1,785 | 0.02% | 17,785,503 |
| 2019-08-13 | 2019-08-09 | 17.792 | 1,005,483 | -8,926 | 0.02% | 17,889,167 |
| 2019-08-12 | 2019-08-08 | 17.769 | 1,014,409 | +357 | 0.02% | 18,025,245 |
| 2019-08-09 | 2019-08-07 | 17.545 | 1,014,052 | +12,496 | 0.02% | 17,791,677 |
| 2019-08-08 | 2019-08-06 | 17.769 | 1,001,556 | +714 | 0.02% | 17,796,857 |
| 2019-08-07 | 2019-08-05 | 17.814 | 1,000,842 | +54,982 | 0.02% | 17,829,023 |
| 2019-08-06 | 2019-08-02 | 18.912 | 945,860 | +1,428 | 0.02% | 17,888,099 |
| 2019-08-05 | 2019-08-01 | 20.032 | 944,432 | -5,356 | 0.02% | 18,919,214 |
| 2019-07-29 | 2019-07-25 | 21.691 | 949,788 | -19,623 | 0.02% | 20,601,409 |
| 2019-07-24 | 2019-07-22 | 21.041 | 969,411 | -5,355 | 0.02% | 20,397,100 |
| 2019-07-23 | 2019-07-19 | 21.444 | 974,766 | +15,888 | 0.02% | 20,902,932 |
| 2019-07-19 | 2019-07-17 | 21.511 | 958,878 | -26,777 | 0.02% | 20,626,687 |
| 2019-07-18 | 2019-07-16 | 21.466 | 985,655 | -34,631 | 0.02% | 21,158,522 |
| 2019-07-17 | 2019-07-15 | 20.973 | 1,020,286 | -1,785 | 0.02% | 21,398,960 |
| 2019-07-16 | 2019-07-12 | 20.884 | 1,022,071 | +35,702 | 0.02% | 21,344,789 |
| 2019-07-15 | 2019-07-11 | 20.906 | 986,369 | +1,785 | 0.02% | 20,621,296 |
| 2019-07-11 | 2019-07-09 | 21.108 | 984,584 | -714 | 0.02% | 20,782,537 |
| 2019-07-09 | 2019-07-05 | 20.861 | 985,298 | +8,212 | 0.02% | 20,554,749 |
| 2019-07-04 | 2019-07-02 | 20.749 | 977,086 | -39,273 | 0.02% | 20,273,964 |
| 2019-07-03 | 2019-06-28 | 19.607 | 1,016,359 | +16,066 | 0.02% | 19,927,374 |
| 2019-07-02 | 2019-06-27 | 19.427 | 1,000,293 | -26,777 | 0.02% | 19,433,061 |
| 2019-06-27 | 2019-06-25 | 18.285 | 1,027,070 | +35,703 | 0.02% | 18,779,546 |
| 2019-06-25 | 2019-06-21 | 18.979 | 991,367 | -1,785 | 0.02% | 18,815,370 |
| 2019-06-21 | 2019-06-19 | 19.002 | 993,152 | -17,852 | 0.02% | 18,871,502 |
| 2019-06-20 | 2019-06-18 | 17.881 | 1,011,004 | +10,711 | 0.02% | 18,078,011 |
| 2019-06-19 | 2019-06-17 | 17.859 | 1,000,293 | +8,926 | 0.02% | 17,864,071 |
| 2019-06-17 | 2019-06-13 | 18.150 | 991,367 | +2,856 | 0.02% | 17,993,447 |
| 2019-06-14 | 2019-06-12 | 18.083 | 988,511 | +6,426 | 0.02% | 17,875,160 |
| 2019-06-13 | 2019-06-11 | 18.531 | 982,085 | +11,782 | 0.02% | 18,199,082 |
| 2019-06-06 | 2019-06-04 | 16.963 | 970,303 | +34,631 | 0.02% | 16,458,799 |
| 2019-06-05 | 2019-06-03 | 17.388 | 935,672 | +20,707 | 0.02% | 16,269,726 |
| 2019-06-03 | 2019-05-30 | 19.020 | 914,965 | +24,596 | 0.02% | 17,402,586 |
| 2019-05-29 | 2019-05-27 | 19.089 | 890,369 | +4,864 | 0.02% | 16,996,278 |
| 2019-05-27 | 2019-05-23 | 18.951 | 885,505 | -186,220 | 0.02% | 16,781,088 |
| 2019-05-24 | 2019-05-22 | 19.480 | 1,071,725 | +26,057 | 0.02% | 20,877,716 |
| 2019-05-22 | 2019-05-20 | 19.711 | 1,045,668 | +2,432 | 0.02% | 20,610,894 |
| 2019-05-21 | 2019-05-17 | 20.194 | 1,043,236 | +35,090 | 0.02% | 21,067,423 |
| 2019-05-16 | 2019-05-14 | 20.931 | 1,008,146 | +9,381 | 0.02% | 21,101,658 |
| 2019-05-14 | 2019-05-09 | 22.681 | 998,765 | +25,014 | 0.02% | 22,653,161 |
| 2019-05-10 | 2019-05-08 | 23.602 | 973,751 | +36,480 | 0.02% | 22,982,700 |
| 2019-05-09 | 2019-05-07 | 24.063 | 937,271 | +35,785 | 0.02% | 22,553,333 |
| 2019-05-08 | 2019-05-06 | 24.638 | 901,486 | +83,034 | 0.02% | 22,211,200 |
| 2019-05-06 | 2019-05-02 | 25.905 | 818,452 | -2,432 | 0.02% | 21,201,910 |
| 2019-05-02 | 2019-04-29 | 26.596 | 820,884 | -54,893 | 0.02% | 21,831,975 |
| 2019-04-29 | 2019-04-25 | 24.466 | 875,777 | -5,906 | 0.02% | 21,426,525 |
| 2019-04-25 | 2019-04-23 | 24.293 | 881,683 | -6,949 | 0.02% | 21,418,753 |
| 2019-04-15 | 2019-04-11 | 24.293 | 888,632 | -695 | 0.02% | 21,587,565 |
| 2019-04-12 | 2019-04-10 | 25.041 | 889,327 | -347 | 0.02% | 22,269,989 |
| 2019-04-09 | 2019-04-04 | 24.466 | 889,674 | -3,474 | 0.02% | 21,766,525 |
| 2019-04-08 | 2019-04-03 | 24.581 | 893,148 | -39,085 | 0.02% | 21,954,349 |
| 2019-03-26 | 2019-03-22 | 21.990 | 932,233 | -4,170 | 0.02% | 20,500,153 |
| 2019-03-18 | 2019-03-14 | 20.402 | 936,403 | +30,226 | 0.02% | 19,104,065 |
| 2019-03-08 | 2019-03-06 | 22.244 | 906,177 | -8,685 | 0.02% | 20,156,699 |
| 2019-03-06 | 2019-03-04 | 22.957 | 914,862 | -17,371 | 0.02% | 21,002,936 |
| 2019-03-01 | 2019-02-27 | 23.084 | 932,233 | -34,743 | 0.02% | 21,519,794 |
| 2019-02-19 | 2019-02-15 | 20.586 | 966,976 | -174 | 0.02% | 19,905,930 |
| 2019-02-18 | 2019-02-14 | 22.175 | 967,150 | -78,170 | 0.02% | 21,446,152 |
| 2019-02-13 | 2019-02-11 | 21.875 | 1,045,320 | -66,011 | 0.02% | 22,866,628 |
| 2019-02-11 | 2019-02-04 | 22.313 | 1,111,331 | -13,897 | 0.02% | 24,796,847 |
| 2019-02-08 | 2019-01-31 | 21.921 | 1,125,228 | -12,855 | 0.02% | 24,666,455 |
| 2019-01-31 | 2019-01-29 | 20.931 | 1,138,083 | -4,169 | 0.03% | 23,821,389 |
| 2019-01-23 | 2019-01-21 | 20.793 | 1,142,252 | +34,743 | 0.03% | 23,750,838 |
| 2019-01-22 | 2019-01-18 | 20.355 | 1,107,509 | -5,559 | 0.02% | 22,543,886 |
| 2019-01-21 | 2019-01-17 | 19.688 | 1,113,068 | -2,432 | 0.02% | 21,913,769 |
| 2019-01-18 | 2019-01-16 | 19.504 | 1,115,500 | -17,371 | 0.02% | 21,756,160 |
| 2019-01-17 | 2019-01-15 | 18.767 | 1,132,871 | +183,440 | 0.03% | 21,260,199 |
| 2019-01-16 | 2019-01-14 | 18.698 | 949,431 | +2,432 | 0.02% | 17,752,057 |
| 2019-01-11 | 2019-01-09 | 19.319 | 946,999 | -2,432 | 0.02% | 18,295,351 |
| 2019-01-09 | 2019-01-07 | 18.536 | 949,431 | +695 | 0.02% | 17,599,022 |
| 2019-01-07 | 2019-01-03 | 18.721 | 948,736 | +17,371 | 0.02% | 17,760,909 |
| 2019-01-04 | 2019-01-02 | 18.605 | 931,365 | +11,118 | 0.02% | 17,328,482 |
| 2019-01-03 | 2018-12-31 | 19.665 | 920,247 | +30,226 | 0.02% | 18,096,373 |
| 2019-01-02 | 2018-12-27 | 19.457 | 890,021 | +19,095 | 0.02% | 17,317,541 |
| 2018-12-28 | 2018-12-24 | 19.319 | 870,926 | +3,127 | 0.02% | 16,825,674 |
| 2018-12-27 | 2018-12-20 | 20.010 | 867,799 | +2,432 | 0.02% | 17,364,736 |
| 2018-12-06 | 2018-12-04 | 22.681 | 865,367 | -80,950 | 0.02% | 19,627,538 |
| 2018-12-05 | 2018-12-03 | 22.750 | 946,317 | +52,113 | 0.02% | 21,528,950 |
| 2018-12-04 | 2018-11-30 | 20.471 | 894,204 | -8,685 | 0.02% | 18,304,911 |
| 2018-11-29 | 2018-11-27 | 19.757 | 902,889 | -64,274 | 0.02% | 17,838,195 |
| 2018-11-28 | 2018-11-26 | 19.665 | 967,163 | -10,422 | 0.02% | 19,018,962 |
| 2018-11-22 | 2018-11-20 | 18.652 | 977,585 | +3,474 | 0.02% | 18,233,448 |
| 2018-11-14 | 2018-11-12 | 18.007 | 974,111 | +29,531 | 0.02% | 17,540,601 |
| 2018-11-13 | 2018-11-09 | 18.605 | 944,580 | +38,217 | 0.02% | 17,574,354 |
| 2018-11-12 | 2018-11-08 | 19.642 | 906,363 | +84,424 | 0.02% | 17,802,478 |
| 2018-11-07 | 2018-11-05 | 21.415 | 821,939 | -3,474 | 0.02% | 17,601,586 |
| 2018-11-06 | 2018-11-02 | 22.059 | 825,413 | -24,320 | 0.02% | 18,208,160 |
| 2018-11-05 | 2018-11-01 | 19.480 | 849,733 | +8,685 | 0.02% | 16,553,205 |
| 2018-10-29 | 2018-10-25 | 18.951 | 841,048 | +8,686 | 0.02% | 15,938,589 |
| 2018-10-26 | 2018-10-24 | 18.974 | 832,362 | +10,423 | 0.02% | 15,793,148 |
| 2018-10-24 | 2018-10-22 | 20.471 | 821,939 | -17,371 | 0.02% | 16,825,602 |
| 2018-10-22 | 2018-10-18 | 19.642 | 839,310 | +70,701 | 0.02% | 16,485,445 |
| 2018-10-15 | 2018-10-11 | 18.329 | 768,609 | +12,159 | 0.02% | 14,087,950 |
| 2018-10-11 | 2018-10-09 | 19.227 | 756,450 | +3,475 | 0.02% | 14,544,405 |
| 2018-10-10 | 2018-10-08 | 19.250 | 752,975 | -43,428 | 0.02% | 14,494,929 |
| 2018-10-09 | 2018-10-05 | 20.379 | 796,403 | +13,897 | 0.02% | 16,229,510 |
| 2018-10-08 | 2018-10-04 | 20.332 | 782,506 | +38,216 | 0.02% | 15,910,273 |
| 2018-10-04 | 2018-10-02 | 19.780 | 744,290 | -23,277 | 0.02% | 14,721,925 |
| 2018-09-18 | 2018-09-14 | 23.040 | 767,567 | +29,613 | 0.02% | 17,685,103 |
| 2018-09-17 | 2018-09-13 | 21.651 | 737,954 | -26,388 | 0.02% | 15,977,688 |
| 2018-09-14 | 2018-09-12 | 20.502 | 764,342 | -131,604 | 0.02% | 15,670,314 |
| 2018-09-12 | 2018-09-10 | 22.633 | 895,946 | -38,079 | 0.02% | 20,278,221 |
| 2018-09-10 | 2018-09-06 | 23.759 | 934,025 | +24,050 | 0.02% | 22,191,486 |
| 2018-09-03 | 2018-08-30 | 26.106 | 909,975 | +38,078 | 0.02% | 23,755,938 |
| 2018-08-31 | 2018-08-29 | 26.106 | 871,897 | +94,570 | 0.02% | 22,761,868 |
| 2018-08-27 | 2018-08-23 | 25.268 | 777,327 | +22,713 | 0.02% | 19,641,400 |
| 2018-08-24 | 2018-08-22 | 25.028 | 754,614 | +58,454 | 0.02% | 18,886,756 |
| 2018-08-23 | 2018-08-21 | 24.729 | 696,160 | +2,672 | 0.02% | 17,215,330 |
| 2018-08-22 | 2018-08-20 | 24.130 | 693,488 | +2,672 | 0.02% | 16,734,018 |
| 2018-08-17 | 2018-08-15 | 22.466 | 690,816 | +13,361 | 0.02% | 15,519,633 |
| 2018-08-16 | 2018-08-14 | 23.448 | 677,455 | +29,060 | 0.02% | 15,884,713 |
| 2018-08-08 | 2018-08-06 | 23.472 | 648,395 | -59,456 | 0.01% | 15,218,854 |
| 2018-08-07 | 2018-08-03 | 23.951 | 707,851 | -157,156 | 0.02% | 16,953,449 |
| 2018-08-06 | 2018-08-02 | 24.849 | 865,007 | +57,785 | 0.02% | 21,494,332 |
| 2018-07-26 | 2018-07-24 | 28.501 | 807,222 | +2,672 | 0.02% | 23,006,797 |
| 2018-07-17 | 2018-07-13 | 29.100 | 804,550 | +10,021 | 0.02% | 23,412,378 |
| 2018-07-09 | 2018-07-05 | 26.525 | 794,529 | +10,021 | 0.02% | 21,075,103 |
| 2018-06-29 | 2018-06-27 | 30.297 | 784,508 | +66,804 | 0.02% | 23,768,628 |
| 2018-06-28 | 2018-06-26 | 31.016 | 717,704 | +8,350 | 0.02% | 22,260,317 |
| 2018-06-27 | 2018-06-25 | 30.537 | 709,354 | +15,031 | 0.02% | 21,661,545 |
| 2018-06-22 | 2018-06-20 | 32.393 | 694,323 | -83,505 | 0.02% | 22,491,325 |
| 2018-06-21 | 2018-06-19 | 31.854 | 777,828 | +9,019 | 0.02% | 24,777,155 |
| 2018-06-19 | 2018-06-14 | 33.890 | 768,809 | +23,381 | 0.02% | 26,055,002 |
| 2018-06-15 | 2018-06-13 | 33.710 | 745,428 | +41,753 | 0.02% | 25,128,717 |
| 2018-06-14 | 2018-06-12 | 34.429 | 703,675 | +214,775 | 0.02% | 24,226,808 |
| 2018-06-13 | 2018-06-11 | 33.651 | 488,900 | -32,734 | 0.01% | 16,451,768 |
| 2018-06-12 | 2018-06-08 | 32.872 | 521,634 | -37,744 | 0.01% | 17,147,249 |
| 2018-06-08 | 2018-06-06 | 33.411 | 559,378 | -49,435 | 0.01% | 18,689,419 |
| 2018-06-07 | 2018-06-05 | 33.291 | 608,813 | -28,392 | 0.01% | 20,268,188 |
| 2018-06-06 | 2018-06-04 | 34.668 | 637,205 | -27,056 | 0.01% | 22,090,928 |
| 2018-06-05 | 2018-06-01 | 34.788 | 664,261 | -69,142 | 0.02% | 23,108,466 |
| 2018-05-31 | 2018-05-29 | 35.387 | 733,403 | -105,217 | 0.02% | 25,952,930 |
| 2018-05-28 | 2018-05-24 | 35.926 | 838,620 | -41,752 | 0.02% | 30,128,166 |
| 2018-05-18 | 2018-05-16 | 34.489 | 880,372 | +16,868 | 0.02% | 30,363,018 |
| 2018-05-15 | 2018-05-11 | 35.806 | 863,504 | +8,350 | 0.02% | 30,918,738 |
| 2018-05-11 | 2018-05-09 | 35.806 | 855,154 | +20,041 | 0.02% | 30,619,757 |
| 2018-04-27 | 2018-04-25 | 35.627 | 835,113 | +27,724 | 0.02% | 29,752,156 |
| 2018-04-19 | 2018-04-17 | 35.387 | 807,389 | +8,351 | 0.02% | 28,571,072 |
| 2018-04-11 | 2018-04-09 | 34.095 | 799,038 | -25,052 | 0.02% | 27,242,968 |
| 2018-04-10 | 2018-04-06 | 33.910 | 824,090 | +17,438 | 0.02% | 27,944,958 |
| 2018-03-28 | 2018-03-26 | 34.587 | 806,652 | -27,948 | 0.02% | 27,899,714 |
| 2018-03-26 | 2018-03-22 | 35.018 | 834,600 | +27,948 | 0.02% | 29,225,899 |
| 2018-03-05 | 2018-03-01 | 33.787 | 806,652 | +25,674 | 0.02% | 27,254,347 |
| 2018-03-01 | 2018-02-27 | 33.479 | 780,978 | +4,874 | 0.02% | 26,146,582 |
| 2018-02-20 | 2018-02-13 | 32.679 | 776,104 | +25,673 | 0.02% | 25,362,477 |
| 2018-02-13 | 2018-02-09 | 31.756 | 750,431 | +15,924 | 0.02% | 23,830,749 |
| 2018-02-12 | 2018-02-08 | 33.233 | 734,507 | +64,346 | 0.02% | 24,409,952 |
| 2018-02-08 | 2018-02-06 | 30.771 | 670,161 | -103,018 | 0.02% | 20,621,791 |
| 2018-02-06 | 2018-02-02 | 33.110 | 773,179 | +9,749 | 0.02% | 25,599,976 |
| 2018-02-05 | 2018-02-01 | 33.172 | 763,430 | -12,000 | 0.02% | 25,324,170 |
| 2018-02-02 | 2018-01-31 | 33.972 | 775,430 | -31,124 | 0.02% | 26,342,616 |
| 2018-02-01 | 2018-01-30 | 32.864 | 806,554 | +4,874 | 0.02% | 26,506,472 |
| 2018-01-31 | 2018-01-29 | 34.526 | 801,680 | +25,024 | 0.02% | 27,678,410 |
| 2018-01-30 | 2018-01-26 | 36.926 | 776,656 | -12,999 | 0.02% | 28,678,549 |
| 2018-01-26 | 2018-01-24 | 36.310 | 789,655 | -1,625 | 0.02% | 28,672,570 |
| 2018-01-24 | 2018-01-22 | 33.972 | 791,280 | -3,250 | 0.02% | 26,881,066 |
| 2018-01-23 | 2018-01-19 | 32.925 | 794,530 | -3,250 | 0.02% | 26,160,215 |
| 2018-01-18 | 2018-01-16 | 31.264 | 797,780 | +54,921 | 0.02% | 24,941,587 |
| 2018-01-11 | 2018-01-09 | 29.848 | 742,859 | +117,967 | 0.02% | 22,173,046 |
| 2018-01-04 | 2018-01-02 | 29.602 | 624,892 | +4,875 | 0.01% | 18,498,106 |
| 2018-01-03 | 2017-12-29 | 30.464 | 620,017 | +16,249 | 0.01% | 18,888,002 |
| 2017-12-19 | 2017-12-15 | 30.341 | 603,768 | -40,800 | 0.01% | 18,318,683 |
| 2017-12-18 | 2017-12-14 | 29.787 | 644,568 | -3,875 | 0.02% | 19,199,562 |
| 2017-12-13 | 2017-12-11 | 29.971 | 648,443 | +16,249 | 0.02% | 19,434,707 |
| 2017-11-23 | 2017-11-21 | 27.879 | 632,194 | -23,499 | 0.01% | 17,624,865 |
| 2017-11-21 | 2017-11-17 | 26.648 | 655,693 | -192 | 0.02% | 17,472,927 |
| 2017-11-13 | 2017-11-09 | 27.017 | 655,885 | -3,900 | 0.02% | 17,720,234 |
| 2017-11-10 | 2017-11-08 | 26.894 | 659,785 | -24,373 | 0.02% | 17,744,391 |
| 2017-10-10 | 2017-10-06 | 25.233 | 684,158 | +20,149 | 0.02% | 17,263,049 |
| 2017-09-22 | 2017-09-20 | 25.848 | 664,009 | +4,224 | 0.02% | 17,163,288 |
| 2017-09-20 | 2017-09-18 | 25.725 | 659,785 | +24,374 | 0.02% | 16,972,896 |
| 2017-09-18 | 2017-09-14 | 25.233 | 635,411 | +24,373 | 0.02% | 16,033,038 |
| 2017-09-04 | 2017-08-31 | 21.146 | 611,038 | -3,900 | 0.01% | 12,921,074 |
| 2017-08-31 | 2017-08-29 | 21.160 | 614,938 | +7,561 | 0.01% | 13,012,149 |
| 2017-08-16 | 2017-08-14 | 20.213 | 607,377 | +3,852 | 0.01% | 12,276,914 |
| 2017-08-08 | 2017-08-04 | 20.238 | 603,525 | +160,060 | 0.01% | 12,214,095 |
| 2017-08-07 | 2017-08-03 | 20.412 | 443,465 | +4,041 | 0.01% | 9,052,181 |
| 2017-06-15 | 2017-06-13 | 23.004 | 439,424 | -321 | 0.01% | 10,108,704 |
| 2017-06-13 | 2017-06-09 | 22.157 | 439,745 | -321 | 0.01% | 9,743,448 |
| 2017-06-05 | 2017-06-01 | 22.511 | 440,066 | +10,337 | 0.01% | 9,906,487 |
| 2017-05-09 | 2017-05-05 | 20.648 | 429,729 | -47,016 | 0.01% | 8,873,122 |
| 2017-05-08 | 2017-05-04 | 21.159 | 476,745 | -78,360 | 0.01% | 10,087,277 |
| 2017-05-04 | 2017-04-28 | 21.822 | 555,105 | -133,213 | 0.01% | 12,113,636 |
| 2017-05-02 | 2017-04-27 | 21.695 | 688,318 | +78,361 | 0.02% | 14,932,803 |
| 2017-04-27 | 2017-04-25 | 21.490 | 609,957 | +180,228 | 0.01% | 13,108,246 |
| 2017-04-25 | 2017-04-21 | 21.312 | 429,729 | -84,629 | 0.01% | 9,158,290 |
| 2017-04-20 | 2017-04-18 | 22.103 | 514,358 | -158,915 | 0.01% | 11,368,853 |
| 2017-04-18 | 2017-04-12 | 22.562 | 673,273 | -3,761 | 0.02% | 15,190,663 |
| 2017-04-12 | 2017-04-10 | 22.129 | 677,034 | +158,915 | 0.02% | 14,981,761 |
| 2017-04-11 | 2017-04-07 | 21.924 | 518,119 | -313 | 0.01% | 11,359,415 |
| 2017-04-10 | 2017-04-06 | 21.669 | 518,432 | -2,195 | 0.01% | 11,233,957 |
| 2017-04-06 | 2017-04-03 | 20.444 | 520,627 | -634,092 | 0.01% | 10,643,696 |
| 2017-04-05 | 2017-03-31 | 20.189 | 1,154,719 | +326,293 | 0.03% | 23,312,351 |
| 2017-04-03 | 2017-03-30 | 20.801 | 828,426 | +350,114 | 0.02% | 17,232,354 |
| 2017-03-31 | 2017-03-29 | 21.006 | 478,312 | +2,194 | 0.01% | 10,047,185 |
| 2017-03-22 | 2017-03-20 | 20.521 | 476,118 | -107,197 | 0.01% | 9,770,211 |
| 2017-03-20 | 2017-03-16 | 19.193 | 583,315 | -386,317 | 0.01% | 11,195,778 |
| 2017-03-17 | 2017-03-15 | 19.091 | 969,632 | +195,901 | 0.02% | 18,511,509 |
| 2017-03-16 | 2017-03-14 | 18.938 | 773,731 | -112,682 | 0.02% | 14,653,021 |
| 2017-03-13 | 2017-03-09 | 18.326 | 886,413 | -42,315 | 0.02% | 16,244,032 |
| 2017-03-10 | 2017-03-08 | 18.351 | 928,728 | -385,533 | 0.02% | 17,043,183 |
| 2017-03-06 | 2017-03-02 | 18.632 | 1,314,261 | -203,737 | 0.03% | 24,487,123 |
| 2017-03-03 | 2017-03-01 | 18.479 | 1,517,998 | +50,151 | 0.04% | 28,050,657 |
| 2017-02-28 | 2017-02-24 | 17.432 | 1,467,847 | +761,663 | 0.04% | 25,587,907 |
| 2017-02-27 | 2017-02-23 | 17.611 | 706,184 | +125,377 | 0.02% | 12,436,559 |
| 2017-02-23 | 2017-02-21 | 17.152 | 580,807 | -593,345 | 0.01% | 9,961,721 |
| 2017-02-16 | 2017-02-14 | 18.096 | 1,174,152 | +587,076 | 0.03% | 21,247,304 |
| 2017-02-13 | 2017-02-09 | 17.126 | 587,076 | -776,395 | 0.01% | 10,054,260 |
| 2017-02-07 | 2017-02-03 | 17.279 | 1,363,471 | +75,853 | 0.03% | 23,559,597 |
| 2017-02-03 | 2017-02-01 | 17.994 | 1,287,618 | -397,444 | 0.03% | 23,169,114 |
| 2017-02-02 | 2017-01-27 | 18.198 | 1,685,062 | -156,721 | 0.04% | 30,664,698 |
| 2017-01-24 | 2017-01-20 | 16.386 | 1,841,783 | +112,525 | 0.05% | 30,179,133 |
| 2017-01-20 | 2017-01-18 | 16.616 | 1,729,258 | +115,974 | 0.04% | 28,732,542 |
| 2017-01-16 | 2017-01-12 | 16.156 | 1,613,284 | +156,721 | 0.04% | 26,064,405 |
| 2016-12-19 | 2016-12-15 | 15.748 | 1,456,563 | -164,557 | 0.04% | 22,937,586 |
| 2016-12-13 | 2016-12-09 | 16.718 | 1,621,120 | +472,043 | 0.04% | 27,101,276 |
| 2016-12-06 | 2016-12-02 | 16.794 | 1,149,077 | -1,254 | 0.03% | 19,297,822 |
| 2016-11-30 | 2016-11-28 | 17.943 | 1,150,331 | -470,162 | 0.03% | 20,640,082 |
| 2016-11-18 | 2016-11-16 | 15.518 | 1,620,493 | -39,181 | 0.04% | 25,146,874 |
| 2016-11-17 | 2016-11-15 | 15.135 | 1,659,674 | -39,180 | 0.04% | 25,119,487 |
| 2016-11-10 | 2016-11-08 | 14.446 | 1,698,854 | -623,749 | 0.04% | 24,541,763 |
| 2016-11-08 | 2016-11-04 | 14.165 | 2,322,603 | -689,571 | 0.06% | 32,900,405 |
| 2016-11-03 | 2016-11-01 | 15.365 | 3,012,174 | +399,951 | 0.07% | 46,281,755 |
| 2016-11-02 | 2016-10-31 | 15.186 | 2,612,223 | +24,762 | 0.06% | 39,669,844 |
| 2016-10-27 | 2016-10-25 | 15.569 | 2,587,461 | +128,198 | 0.06% | 40,284,402 |
| 2016-10-26 | 2016-10-24 | 15.390 | 2,459,263 | -39,180 | 0.06% | 37,849,101 |
| 2016-10-20 | 2016-10-18 | 15.237 | 2,498,443 | -14,419 | 0.06% | 38,069,489 |
| 2016-10-19 | 2016-10-17 | 14.650 | 2,512,862 | +39,180 | 0.06% | 36,814,068 |
| 2016-10-17 | 2016-10-13 | 14.803 | 2,473,682 | +39,181 | 0.06% | 36,618,887 |
| 2016-10-14 | 2016-10-12 | 14.905 | 2,434,501 | +39,180 | 0.06% | 36,287,419 |
| 2016-10-05 | 2016-10-03 | 15.901 | 2,395,321 | +3,761 | 0.06% | 38,087,726 |
| 2016-09-26 | 2016-09-22 | 17.203 | 2,391,560 | -78,360 | 0.06% | 41,140,963 |
| 2016-09-22 | 2016-09-20 | 17.203 | 2,469,920 | +167,691 | 0.06% | 42,488,956 |
| 2016-09-21 | 2016-09-19 | 17.560 | 2,302,229 | +191,826 | 0.06% | 40,426,881 |
| 2016-09-20 | 2016-09-15 | 17.892 | 2,110,403 | -1,880 | 0.05% | 37,758,670 |
| 2016-09-13 | 2016-09-09 | 16.667 | 2,112,283 | -72,092 | 0.05% | 35,204,531 |
| 2016-09-12 | 2016-09-08 | 16.003 | 2,184,375 | -39,180 | 0.05% | 34,956,506 |
| 2016-09-07 | 2016-09-05 | 15.135 | 2,223,555 | +203,737 | 0.05% | 33,653,934 |
| 2016-09-06 | 2016-09-02 | 15.033 | 2,019,818 | +454,804 | 0.05% | 30,364,128 |
| 2016-09-05 | 2016-09-01 | 14.778 | 1,565,014 | -627 | 0.04% | 23,127,573 |
| 2016-09-02 | 2016-08-31 | 13.782 | 1,565,641 | -2,508 | 0.04% | 21,578,399 |
| 2016-09-01 | 2016-08-30 | 14.395 | 1,568,149 | +39,181 | 0.04% | 22,573,542 |
| 2016-08-30 | 2016-08-26 | 14.701 | 1,528,968 | +6,268 | 0.04% | 22,477,818 |
| 2016-08-29 | 2016-08-25 | 14.625 | 1,522,700 | +78,361 | 0.04% | 22,269,078 |
| 2016-08-24 | 2016-08-22 | 15.390 | 1,444,339 | -39,180 | 0.04% | 22,228,990 |
| 2016-08-23 | 2016-08-19 | 14.803 | 1,483,519 | +39,180 | 0.04% | 21,961,115 |
| 2016-08-17 | 2016-08-15 | 15.952 | 1,444,339 | -15,672 | 0.04% | 23,039,998 |
| 2016-08-09 | 2016-08-05 | 15.416 | 1,460,011 | -39,180 | 0.04% | 22,507,452 |
| 2016-08-05 | 2016-08-03 | 14.778 | 1,499,191 | -29,777 | 0.04% | 22,154,850 |
| 2016-07-28 | 2016-07-26 | 16.845 | 1,528,968 | +86,196 | 0.04% | 25,755,833 |
| 2016-07-27 | 2016-07-25 | 15.697 | 1,442,772 | -165,184 | 0.04% | 22,646,761 |
| 2016-07-19 | 2016-07-15 | 15.237 | 1,607,956 | +9,404 | 0.04% | 24,500,885 |
| 2016-07-06 | 2016-07-04 | 14.752 | 1,598,552 | +68,957 | 0.04% | 23,582,394 |
| 2016-07-04 | 2016-06-29 | 14.140 | 1,529,595 | -78,361 | 0.04% | 21,628,156 |
| 2016-06-10 | 2016-06-07 | 14.829 | 1,607,956 | +3,762 | 0.04% | 23,844,245 |
| 2016-06-08 | 2016-06-06 | 15.084 | 1,604,194 | -10,971 | 0.04% | 24,197,898 |
| 2016-06-03 | 2016-06-01 | 15.314 | 1,615,165 | -313,442 | 0.04% | 24,734,402 |
| 2016-06-02 | 2016-05-31 | 15.518 | 1,928,607 | -179,602 | 0.05% | 29,928,200 |
| 2016-05-31 | 2016-05-27 | 15.059 | 2,108,209 | +75,540 | 0.05% | 31,746,726 |
| 2016-05-24 | 2016-05-20 | 13.782 | 2,032,669 | +42,001 | 0.05% | 28,015,198 |
| 2016-05-17 | 2016-05-13 | 13.987 | 1,990,668 | -39,180 | 0.05% | 27,842,785 |
| 2016-05-10 | 2016-05-06 | 13.553 | 2,029,848 | -192,453 | 0.05% | 27,510,046 |
| 2016-05-09 | 2016-05-05 | 13.961 | 2,222,301 | +4,388 | 0.05% | 31,025,835 |
| 2016-05-06 | 2016-05-04 | 13.961 | 2,217,913 | -84,629 | 0.05% | 30,964,574 |
| 2016-05-05 | 2016-05-03 | 14.395 | 2,302,542 | +243,544 | 0.06% | 33,145,146 |
| 2016-04-26 | 2016-04-22 | 14.701 | 2,058,998 | -47,016 | 0.05% | 30,269,949 |
| 2016-04-22 | 2016-04-20 | 15.314 | 2,106,014 | -93,218 | 0.05% | 32,251,193 |
| 2016-04-19 | 2016-04-15 | 15.697 | 2,199,232 | -25,075 | 0.05% | 34,520,688 |
| 2016-04-18 | 2016-04-14 | 15.595 | 2,224,307 | +29,777 | 0.05% | 34,687,198 |
| 2016-04-13 | 2016-04-11 | 16.485 | 2,194,530 | +140,814 | 0.05% | 36,177,881 |
| 2016-04-11 | 2016-04-07 | 16.512 | 2,053,716 | -22,383 | 0.05% | 33,911,546 |
| 2016-04-08 | 2016-04-06 | 15.467 | 2,076,099 | +102,963 | 0.05% | 32,110,743 |
| 2016-04-06 | 2016-04-01 | 15.708 | 1,973,136 | +91,742 | 0.05% | 30,994,249 |
| 2016-04-05 | 2016-03-31 | 16.083 | 1,881,394 | -193,989 | 0.05% | 30,259,203 |
| 2016-04-01 | 2016-03-30 | 16.217 | 2,075,383 | -14,623 | 0.05% | 33,657,365 |
| 2016-03-30 | 2016-03-24 | 14.502 | 2,090,006 | +111,916 | 0.05% | 30,308,977 |
| 2016-03-24 | 2016-03-22 | 14.690 | 1,978,090 | -223,833 | 0.05% | 29,057,155 |
| 2016-03-23 | 2016-03-21 | 14.395 | 2,201,923 | +67,150 | 0.06% | 31,695,886 |
| 2016-03-22 | 2016-03-18 | 14.555 | 2,134,773 | +149,222 | 0.06% | 31,072,630 |
| 2016-03-14 | 2016-03-10 | 12.733 | 1,985,551 | +1,194 | 0.05% | 25,281,401 |
| 2016-03-04 | 2016-03-02 | 12.733 | 1,984,357 | +147,431 | 0.05% | 25,266,198 |
| 2016-03-03 | 2016-03-01 | 12.143 | 1,836,926 | +52,527 | 0.05% | 22,305,725 |
| 2016-02-26 | 2016-02-24 | 11.634 | 1,784,399 | +8,953 | 0.05% | 20,759,084 |
| 2016-01-20 | 2016-01-18 | 10.186 | 1,775,446 | +25,368 | 0.05% | 18,084,960 |
| 2016-01-08 | 2016-01-06 | 11.433 | 1,750,078 | +7,461 | 0.05% | 20,007,965 |
| 2016-01-07 | 2016-01-05 | 11.741 | 1,742,617 | -186,528 | 0.04% | 20,459,855 |
| 2016-01-06 | 2016-01-04 | 11.848 | 1,929,145 | -186,528 | 0.05% | 22,856,705 |
| 2015-12-17 | 2015-12-15 | 11.942 | 2,115,673 | -14,922 | 0.05% | 25,265,200 |
| 2015-12-14 | 2015-12-10 | 12.518 | 2,130,595 | +74,611 | 0.05% | 26,671,305 |
| 2015-12-11 | 2015-12-09 | 12.451 | 2,055,984 | +298,445 | 0.05% | 25,599,527 |
| 2015-12-01 | 2015-11-27 | 12.840 | 1,757,539 | -125,347 | 0.05% | 22,566,644 |
| 2015-11-27 | 2015-11-25 | 13.215 | 1,882,886 | +7,461 | 0.05% | 24,882,696 |
| 2015-11-10 | 2015-11-06 | 15.681 | 1,875,425 | -10,744 | 0.05% | 29,409,122 |
| 2015-11-09 | 2015-11-05 | 15.145 | 1,886,169 | -34,619 | 0.05% | 28,566,401 |
| 2015-11-06 | 2015-11-04 | 15.547 | 1,920,788 | -4,179 | 0.05% | 29,863,033 |
| 2015-11-05 | 2015-11-03 | 15.199 | 1,924,967 | +34,620 | 0.05% | 29,257,205 |
| 2015-11-04 | 2015-11-02 | 14.850 | 1,890,347 | -14,922 | 0.05% | 28,072,286 |
| 2015-10-30 | 2015-10-28 | 14.153 | 1,905,269 | +14,922 | 0.05% | 26,966,011 |
| 2015-10-22 | 2015-10-19 | 14.743 | 1,890,347 | +14,922 | 0.05% | 27,869,598 |
| 2015-10-20 | 2015-10-16 | 15.360 | 1,875,425 | -149,222 | 0.05% | 28,805,858 |
| 2015-10-19 | 2015-10-15 | 15.949 | 2,024,647 | +125,347 | 0.05% | 32,291,838 |
| 2015-10-08 | 2015-10-06 | 13.939 | 1,899,300 | -37,306 | 0.05% | 26,474,234 |
| 2015-10-07 | 2015-10-05 | 12.974 | 1,936,606 | +191,004 | 0.05% | 25,125,408 |
| 2015-10-06 | 2015-10-02 | 12.639 | 1,745,602 | -7,461 | 0.05% | 22,062,433 |
| 2015-10-05 | 2015-09-30 | 11.768 | 1,753,063 | -7,461 | 0.05% | 20,629,492 |
| 2015-10-02 | 2015-09-29 | 11.888 | 1,760,524 | +22,384 | 0.05% | 20,929,654 |
| 2015-09-21 | 2015-09-17 | 14.582 | 1,738,140 | +37,305 | 0.04% | 25,346,041 |
| 2015-09-17 | 2015-09-15 | 14.019 | 1,700,835 | -7,461 | 0.04% | 23,844,617 |
| 2015-09-10 | 2015-09-08 | 15.494 | 1,708,296 | -7,461 | 0.04% | 26,467,776 |
| 2015-08-28 | 2015-08-26 | 16.700 | 1,715,757 | -15,519 | 0.04% | 28,653,014 |
| 2015-08-26 | 2015-08-24 | 17.209 | 1,731,276 | +7,461 | 0.04% | 29,793,932 |
| 2015-08-24 | 2015-08-20 | 18.684 | 1,723,815 | +79,088 | 0.04% | 32,206,974 |
| 2015-08-21 | 2015-08-19 | 19.649 | 1,644,727 | +7,461 | 0.04% | 32,316,497 |
| 2015-08-20 | 2015-08-18 | 20.372 | 1,637,266 | +4,476 | 0.04% | 33,354,875 |
| 2015-08-17 | 2015-08-13 | 20.345 | 1,632,790 | -22,383 | 0.04% | 33,219,921 |
| 2015-08-14 | 2015-08-12 | 20.640 | 1,655,173 | -59,689 | 0.04% | 34,163,362 |
| 2015-08-13 | 2015-08-11 | 22.061 | 1,714,862 | -74,611 | 0.04% | 37,831,669 |
| 2015-08-12 | 2015-08-10 | 21.900 | 1,789,473 | -37,305 | 0.05% | 39,189,858 |
| 2015-08-07 | 2015-08-05 | 20.587 | 1,826,778 | +29,844 | 0.05% | 37,607,415 |
| 2015-08-06 | 2015-08-04 | 20.211 | 1,796,934 | +377,532 | 0.05% | 36,318,672 |
| 2015-08-05 | 2015-08-03 | 20.480 | 1,419,402 | -28,352 | 0.04% | 29,068,676 |
| 2015-08-03 | 2015-07-30 | 20.855 | 1,447,754 | -44,468 | 0.04% | 30,192,624 |
| 2015-07-31 | 2015-07-29 | 21.042 | 1,492,222 | +44,468 | 0.04% | 31,399,995 |
| 2015-07-30 | 2015-07-28 | 20.372 | 1,447,754 | +44,767 | 0.04% | 29,494,080 |
| 2015-07-29 | 2015-07-27 | 20.560 | 1,402,987 | -82,073 | 0.04% | 28,845,329 |
| 2015-07-28 | 2015-07-24 | 21.632 | 1,485,060 | -7,461 | 0.04% | 32,125,065 |
| 2015-07-22 | 2015-07-20 | 20.962 | 1,492,521 | -7,461 | 0.04% | 31,286,263 |
| 2015-07-17 | 2015-07-15 | 20.667 | 1,499,982 | -5,073 | 0.04% | 31,000,372 |
| 2015-07-16 | 2015-07-14 | 21.042 | 1,505,055 | -187,423 | 0.04% | 31,670,033 |
| 2015-07-15 | 2015-07-13 | 21.203 | 1,692,478 | -4,477 | 0.04% | 35,886,078 |
| 2015-07-14 | 2015-07-10 | 20.077 | 1,696,955 | +27,457 | 0.04% | 34,070,510 |
| 2015-07-13 | 2015-07-09 | 19.863 | 1,669,498 | +7,461 | 0.04% | 33,161,227 |
| 2015-07-08 | 2015-07-06 | 19.166 | 1,662,037 | +149,222 | 0.04% | 31,854,678 |
| 2015-07-02 | 2015-06-29 | 17.156 | 1,512,815 | -193,989 | 0.04% | 25,953,282 |
| 2015-06-25 | 2015-06-23 | 18.657 | 1,706,804 | +329,184 | 0.04% | 31,843,396 |
| 2015-06-16 | 2015-06-12 | 19.327 | 1,377,620 | +223,834 | 0.04% | 26,625,096 |
| 2015-06-11 | 2015-06-09 | 19.193 | 1,153,786 | +16,713 | 0.03% | 22,144,444 |
| 2015-06-09 | 2015-06-05 | 20.185 | 1,137,073 | -2,985 | 0.03% | 22,951,433 |
| 2015-06-08 | 2015-06-04 | 20.372 | 1,140,058 | +31,038 | 0.03% | 23,225,604 |
| 2015-06-05 | 2015-06-03 | 18.684 | 1,109,020 | -96,994 | 0.03% | 20,720,424 |
| 2015-06-04 | 2015-06-02 | 18.925 | 1,206,014 | +246,217 | 0.03% | 22,823,568 |
| 2015-05-29 | 2015-05-27 | 20.453 | 959,797 | +4,476 | 0.02% | 19,630,457 |
| 2015-05-28 | 2015-05-26 | 20.801 | 955,321 | -4,476 | 0.02% | 19,871,815 |
| 2015-05-21 | 2015-05-19 | 20.801 | 959,797 | -7,461 | 0.02% | 19,964,921 |
| 2015-05-19 | 2015-05-15 | 20.801 | 967,258 | +19,398 | 0.02% | 20,120,119 |
| 2015-05-18 | 2015-05-14 | 20.185 | 947,860 | +596,889 | 0.02% | 19,132,233 |
| 2015-04-27 | 2015-04-23 | 23.133 | 350,971 | +299 | 0.01% | 8,119,112 |
| 2015-04-23 | 2015-04-21 | 23.669 | 350,672 | +47,154 | 0.01% | 8,300,195 |
| 2015-04-13 | 2015-04-09 | 25.814 | 303,518 | +89,533 | 0.01% | 7,834,968 |
| 2015-03-23 | 2015-03-19 | 21.552 | 213,985 | -149,222 | 0.01% | 4,611,751 |
| 2015-03-20 | 2015-03-18 | 20.265 | 363,207 | +112,215 | 0.01% | 7,360,418 |
| 2015-03-19 | 2015-03-17 | 20.694 | 250,992 | +74,611 | 0.01% | 5,194,021 |
| 2015-03-18 | 2015-03-16 | 24.125 | 176,381 | +28,353 | 0.00% | 4,255,124 |
| 2015-03-17 | 2015-03-13 | 24.668 | 148,028 | +9,207 | 0.00% | 3,651,512 |
| 2015-03-16 | 2015-03-12 | 24.839 | 138,821 | +17,913 | 0.00% | 3,448,204 |
| 2015-03-12 | 2015-03-10 | 25.611 | 120,908 | +280 | 0.00% | 3,096,571 |
| 2015-03-04 | 2015-03-02 | 29.513 | 120,628 | +280 | 0.00% | 3,560,051 |
| 2015-02-16 | 2015-02-12 | 32.943 | 120,348 | -27,988 | 0.00% | 3,964,586 |
| 2015-02-12 | 2015-02-10 | 33.729 | 148,336 | -19,592 | 0.00% | 5,003,185 |
| 2015-02-10 | 2015-02-06 | 31.799 | 167,928 | +27,988 | 0.00% | 5,339,999 |
| 2015-02-02 | 2015-01-29 | 32.085 | 139,940 | -104,955 | 0.00% | 4,489,999 |
| 2015-01-30 | 2015-01-28 | 32.300 | 244,895 | +1,119 | 0.01% | 7,909,998 |
| 2015-01-29 | 2015-01-27 | 31.299 | 243,776 | +104,955 | 0.01% | 7,629,974 |
| 2015-01-28 | 2015-01-26 | 28.870 | 138,821 | +2,799 | 0.00% | 4,007,694 |
| 2015-01-13 | 2015-01-09 | 29.370 | 136,022 | +19,592 | 0.00% | 3,994,928 |
| 2014-12-29 | 2014-12-22 | 30.156 | 116,430 | +1,399 | 0.00% | 3,511,037 |
| 2014-12-18 | 2014-12-16 | 29.941 | 115,031 | +1,400 | 0.00% | 3,444,189 |
| 2014-12-11 | 2014-12-09 | 31.228 | 113,631 | +69,970 | 0.00% | 3,548,430 |
| 2014-11-07 | 2014-11-05 | 37.730 | 43,661 | +2,239 | 0.00% | 1,647,349 |
| 2014-11-04 | 2014-10-31 | 40.017 | 41,422 | +7,836 | 0.00% | 1,657,590 |
| 2014-10-09 | 2014-10-07 | 37.159 | 33,586 | -1,399 | 0.00% | 1,248,015 |
| 2014-10-07 | 2014-10-03 | 35.372 | 34,985 | +6,997 | 0.00% | 1,237,500 |
| 2014-09-23 | 2014-09-19 | 37.802 | 27,988 | -41,982 | 0.00% | 1,058,000 |
| 2014-09-08 | 2014-09-04 | 41.757 | 69,970 | +20,991 | 0.00% | 2,921,762 |
| 2014-09-05 | 2014-09-03 | 41.904 | 48,979 | +1,203 | 0.00% | 2,052,410 |
| 2014-09-04 | 2014-09-02 | 42.490 | 47,776 | +20,475 | 0.00% | 2,029,999 |
| 2014-08-15 | 2014-08-13 | 44.614 | 27,301 | -13,650 | 0.00% | 1,218,019 |
| 2014-08-13 | 2014-08-11 | 42.856 | 40,951 | +13,650 | 0.00% | 1,755,005 |
| 2014-06-12 | 2014-06-10 | 42.124 | 27,301 | -19,110 | 0.00% | 1,150,018 |
| 2014-05-19 | 2014-05-15 | 46.935 | 46,411 | +1,426 | 0.00% | 2,178,321 |
| 2014-05-13 | 2014-05-09 | 45.348 | 44,985 | +13,760 | 0.00% | 2,039,991 |
| 2014-05-02 | 2014-04-29 | 47.767 | 31,225 | +1,323 | 0.00% | 1,491,519 |
| 2014-04-29 | 2014-04-25 | 50.790 | 29,902 | -2,646 | 0.00% | 1,518,724 |
| 2014-04-25 | 2014-04-23 | 50.790 | 32,548 | +1,323 | 0.00% | 1,653,114 |
| 2014-04-22 | 2014-04-16 | 48.523 | 31,225 | +6,086 | 0.00% | 1,515,119 |
| 2014-03-28 | 2014-03-26 | 48.523 | 25,139 | -10,585 | 0.00% | 1,219,810 |
| 2014-02-10 | 2014-02-06 | 50.261 | 35,724 | +2,647 | 0.00% | 1,795,523 |
| 2014-01-09 | 2014-01-07 | 56.232 | 33,077 | -46,309 | 0.00% | 1,859,980 |
| 2013-10-25 | 2013-10-23 | 44.970 | 79,386 | +9,262 | 0.00% | 3,570,016 |
| 2013-09-26 | 2013-09-24 | 38.622 | 70,124 | -5,292 | 0.00% | 2,708,301 |
| 2013-09-23 | 2013-09-18 | 38.168 | 75,416 | +5,292 | 0.00% | 2,878,486 |
| 2013-09-05 | 2013-09-03 | 36.532 | 70,124 | +7,975 | 0.00% | 2,561,756 |
| 2013-08-01 | 2013-07-30 | 33.365 | 62,149 | +12,948 | 0.00% | 2,073,614 |
| 2013-07-12 | 2013-07-10 | 30.971 | 49,201 | +9,063 | 0.00% | 1,523,801 |
| 2013-06-17 | 2013-06-13 | 34.369 | 40,138 | +6,474 | 0.00% | 1,379,513 |
| 2013-06-04 | 2013-05-31 | 35.605 | 33,664 | +6,474 | 0.00% | 1,198,606 |
| 2013-05-29 | 2013-05-27 | 35.837 | 27,190 | -23,306 | 0.00% | 974,400 |
| 2013-05-27 | 2013-05-23 | 35.064 | 50,496 | +12,948 | 0.00% | 1,770,610 |
| 2013-05-23 | 2013-05-21 | 41.249 | 37,548 | +6,474 | 0.00% | 1,548,807 |
| 2013-05-22 | 2013-05-20 | 41.411 | 31,074 | +1,517 | 0.00% | 1,286,809 |
| 2013-05-16 | 2013-05-14 | 40.599 | 29,557 | +22,168 | 0.00% | 1,199,989 |
| 2013-04-29 | 2013-04-25 | 37.838 | 7,389 | +7,389 | 0.00% | 279,588 |
| 2013-04-23 | 2013-04-19 | 34.509 | 0 | -69,706 | ||
| 2013-03-08 | 2013-03-06 | 34.184 | 69,706 | +49,262 | 0.00% | 2,382,863 |
| 2013-03-06 | 2013-03-04 | 33.454 | 20,444 | +20,444 | 0.00% | 683,927 |
| 2013-02-25 | 2013-02-21 | 32.561 | 0 | -136,456 | ||
| 2012-10-16 | 2012-10-12 | 32.804 | 136,456 | -7,389 | 0.00% | 4,476,316 |
| 2012-09-19 | 2012-09-17 | 32.885 | 143,845 | +7,389 | 0.00% | 4,730,386 |
| 2012-09-06 | 2012-09-04 | 29.361 | 136,456 | -144 | 0.00% | 4,006,525 |
| 2012-08-01 | 2012-07-30 | 27.023 | 136,600 | -18,474 | 0.00% | 3,691,312 |
| 2012-07-25 | 2012-07-23 | 25.659 | 155,074 | +18,474 | 0.00% | 3,978,990 |
| 2012-07-12 | 2012-07-10 | 27.445 | 136,600 | -493 | 0.00% | 3,748,989 |
| 2012-07-04 | 2012-06-29 | 29.264 | 137,093 | -43,104 | 0.00% | 4,011,870 |
| 2012-06-13 | 2012-06-11 | 30.466 | 180,197 | -24,241 | 0.01% | 5,489,808 |
| 2012-05-14 | 2012-05-10 | 35.971 | 204,438 | -123,155 | 0.01% | 7,353,805 |
| 2012-04-11 | 2012-04-05 | 35.971 | 327,593 | -12,316 | 0.01% | 11,783,793 |
| 2012-04-10 | 2012-04-03 | 36.458 | 339,909 | -7,389 | 0.01% | 12,392,409 |
| 2012-04-05 | 2012-04-02 | 36.702 | 347,298 | -6,158 | 0.01% | 12,746,398 |
| 2012-04-02 | 2012-03-29 | 37.838 | 353,456 | +5,173 | 0.01% | 13,374,207 |
| 2012-03-30 | 2012-03-28 | 37.838 | 348,283 | +41,873 | 0.01% | 13,178,469 |
| 2012-03-29 | 2012-03-27 | 38.326 | 306,410 | +25,862 | 0.01% | 11,743,341 |
| 2012-03-26 | 2012-03-22 | 37.108 | 280,548 | +24,631 | 0.01% | 10,410,465 |
| 2012-03-23 | 2012-03-21 | 36.052 | 255,917 | -42,365 | 0.01% | 9,226,327 |
| 2012-03-22 | 2012-03-20 | 36.539 | 298,282 | +5,419 | 0.01% | 10,898,991 |
| 2012-03-19 | 2012-03-15 | 35.971 | 292,863 | +13,547 | 0.01% | 10,534,526 |
| 2012-03-16 | 2012-03-14 | 37.351 | 279,316 | -11,823 | 0.01% | 10,432,788 |
| 2012-03-15 | 2012-03-13 | 37.920 | 291,139 | -11,823 | 0.01% | 11,039,871 |
| 2012-03-13 | 2012-03-09 | 35.240 | 302,962 | +8,621 | 0.01% | 10,676,395 |
| 2012-03-12 | 2012-03-08 | 35.565 | 294,341 | +8,621 | 0.01% | 10,468,191 |
| 2012-03-09 | 2012-03-07 | 35.159 | 285,720 | +8,867 | 0.01% | 10,045,586 |
| 2012-03-08 | 2012-03-06 | 34.347 | 276,853 | +8,621 | 0.01% | 9,509,033 |
| 2012-03-07 | 2012-03-05 | 35.890 | 268,232 | +8,621 | 0.01% | 9,626,748 |
| 2012-03-06 | 2012-03-02 | 34.022 | 259,611 | +8,620 | 0.01% | 8,832,504 |
| 2012-03-05 | 2012-03-01 | 32.885 | 250,991 | +8,621 | 0.01% | 8,253,914 |
| 2012-02-29 | 2012-02-27 | 31.667 | 242,370 | +8,621 | 0.01% | 7,675,209 |
| 2012-02-24 | 2012-02-22 | 33.454 | 233,749 | -3,448 | 0.01% | 7,819,765 |
| 2012-02-21 | 2012-02-17 | 32.966 | 237,197 | +13,547 | 0.01% | 7,819,554 |
| 2012-02-14 | 2012-02-10 | 31.050 | 223,650 | +7,143 | 0.01% | 6,944,381 |
| 2012-02-08 | 2012-02-06 | 32.025 | 216,507 | +54,188 | 0.01% | 6,933,549 |
| 2012-02-07 | 2012-02-03 | 32.966 | 162,319 | +17,242 | 0.01% | 5,351,089 |
| 2012-01-20 | 2012-01-18 | 30.628 | 145,077 | -61,578 | 0.00% | 4,443,416 |
| 2012-01-16 | 2012-01-12 | 28.517 | 206,655 | +49,262 | 0.01% | 5,893,146 |
| 2011-12-01 | 2011-11-29 | 36.286 | 157,393 | +8,765 | 0.00% | 5,711,201 |
| 2011-11-22 | 2011-11-18 | 33.019 | 148,628 | -17,445 | 0.00% | 4,907,513 |
| 2011-11-18 | 2011-11-16 | 33.122 | 166,073 | +17,445 | 0.01% | 5,500,662 |
| 2011-10-11 | 2011-10-07 | 34.824 | 148,628 | +63,963 | 0.00% | 5,175,893 |
| 2011-09-16 | 2011-09-14 | 40.758 | 84,665 | -5,814 | 0.00% | 3,450,737 |
| 2011-08-25 | 2011-08-23 | 40.242 | 90,479 | -5,815 | 0.00% | 3,641,022 |
| 2011-06-09 | 2011-06-07 | 41.101 | 96,294 | +64,894 | 0.00% | 3,957,826 |
| 2011-06-02 | 2011-05-31 | 46.777 | 31,400 | +8,140 | 0.00% | 1,468,785 |
| 2011-04-20 | 2011-04-18 | 47.121 | 23,260 | -98,995 | 0.00% | 1,096,024 |
| 2011-04-19 | 2011-04-15 | 45.143 | 122,255 | -17,445 | 0.00% | 5,518,938 |
| 2011-04-18 | 2011-04-14 | 44.111 | 139,700 | -56,055 | 0.00% | 6,162,308 |
| 2011-04-11 | 2011-04-07 | 42.821 | 195,755 | -90,480 | 0.01% | 8,382,466 |
| 2011-04-08 | 2011-04-06 | 43.251 | 286,235 | -192,155 | 0.01% | 12,379,991 |
| 2011-03-18 | 2011-03-16 | 35.426 | 478,390 | +455,130 | 0.02% | 16,947,628 |
| 2011-02-14 | 2011-02-10 | 30.886 | 23,260 | +11,630 | 0.00% | 718,415 |
| 2010-11-16 | 2010-11-12 | 29.319 | 11,630 | +524 | 0.00% | 340,977 |
| 2010-10-18 | 2010-10-14 | 28.238 | 11,106 | +11,106 | 0.00% | 313,614 |
| 2010-07-13 | 2010-07-09 | 22.944 | 0 | -29,096 | ||
| 2010-07-06 | 2010-07-02 | 22.475 | 29,096 | +9,995 | 0.00% | 653,942 |
| 2010-06-28 | 2010-06-24 | 24.816 | 19,101 | +9,550 | 0.00% | 474,020 |
| 2010-06-25 | 2010-06-23 | 23.844 | 9,551 | +9,551 | 0.00% | 227,734 |
| 2010-05-12 | 2010-05-10 | 20.206 | 0 | -55,528 | ||
| 2010-05-11 | 2010-05-07 | 19.558 | 55,528 | +55,528 | 0.00% | 1,086,008 |
| 2010-05-10 | 2010-05-06 | 20.422 | 0 | -222,110 | ||
| 2010-05-07 | 2010-05-05 | 20.350 | 222,110 | +55,527 | 0.01% | 4,519,994 |
| 2010-05-06 | 2010-05-04 | 21.791 | 166,583 | -55,527 | 0.01% | 3,630,006 |
| 2009-10-19 | 2009-10-15 | 18.801 | 222,110 | +111,055 | 0.01% | 4,175,994 |
| 2009-10-16 | 2009-10-14 | 20.062 | 111,055 | +111,055 | 0.00% | 2,227,997 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy