History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 9,164,590 | +0 | 0.17% | 60,303,002 |
| 2025-10-13 | 2025-10-09 | 6.660 | 9,164,590 | +0 | 0.17% | 61,036,169 |
| 2025-10-10 | 2025-10-08 | 6.720 | 9,164,590 | +0 | 0.17% | 61,586,045 |
| 2025-10-09 | 2025-10-06 | 6.840 | 9,164,590 | +0 | 0.17% | 62,685,796 |
| 2025-10-08 | 2025-10-03 | 6.940 | 9,164,590 | +0 | 0.17% | 63,602,255 |
| 2025-10-06 | 2025-10-02 | 7.090 | 9,164,590 | +0 | 0.17% | 64,976,943 |
| 2025-10-03 | 2025-09-30 | 7.220 | 9,164,590 | -2,000 | 0.17% | 66,168,340 |
| 2025-10-02 | 2025-09-29 | 7.250 | 9,166,590 | -400 | 0.17% | 66,457,778 |
| 2025-09-23 | 2025-09-19 | 7.050 | 9,166,990 | -8,000 | 0.17% | 64,627,280 |
| 2025-09-19 | 2025-09-17 | 6.740 | 9,174,990 | +40,000 | 0.17% | 61,839,433 |
| 2025-09-17 | 2025-09-15 | 6.760 | 9,134,990 | -4,000 | 0.17% | 61,752,532 |
| 2025-09-15 | 2025-09-11 | 6.850 | 9,138,990 | +4,000 | 0.17% | 62,602,082 |
| 2025-09-11 | 2025-09-09 | 6.680 | 9,134,990 | +10,000 | 0.17% | 61,021,733 |
| 2025-09-04 | 2025-09-02 | 6.920 | 9,124,990 | -10,000 | 0.17% | 63,144,931 |
| 2025-09-03 | 2025-09-01 | 7.340 | 9,134,990 | -10,000 | 0.17% | 67,050,040 |
| 2025-09-02 | 2025-08-29 | 7.360 | 9,144,990 | +236,619 | 0.17% | 67,311,197 |
| 2025-08-29 | 2025-08-27 | 7.319 | 8,908,371 | +15,586 | 0.17% | 65,203,776 |
| 2025-08-28 | 2025-08-26 | 7.566 | 8,892,785 | -11,690 | 0.17% | 67,280,654 |
| 2025-08-27 | 2025-08-25 | 7.196 | 8,904,475 | -21,820 | 0.17% | 64,078,341 |
| 2025-08-26 | 2025-08-22 | 6.827 | 8,926,295 | -5,455 | 0.17% | 60,936,541 |
| 2025-08-22 | 2025-08-20 | 6.837 | 8,931,750 | -390 | 0.17% | 61,065,471 |
| 2025-08-15 | 2025-08-13 | 6.395 | 8,932,140 | -1,169 | 0.17% | 57,125,299 |
| 2025-08-12 | 2025-08-08 | 6.447 | 8,933,309 | +9,741 | 0.17% | 57,591,305 |
| 2025-08-11 | 2025-08-07 | 6.960 | 8,923,568 | +1,169 | 0.17% | 62,108,802 |
| 2025-08-01 | 2025-07-30 | 6.703 | 8,922,399 | +9,741 | 0.17% | 59,810,818 |
| 2025-07-21 | 2025-07-17 | 6.683 | 8,912,658 | -19,482 | 0.17% | 59,562,532 |
| 2025-07-15 | 2025-07-11 | 6.847 | 8,932,140 | -87,671 | 0.17% | 61,159,831 |
| 2025-07-14 | 2025-07-10 | 6.806 | 9,019,811 | -9,742 | 0.18% | 61,389,753 |
| 2025-07-11 | 2025-07-09 | 6.898 | 9,029,553 | -1,948 | 0.18% | 62,290,303 |
| 2025-07-10 | 2025-07-08 | 6.488 | 9,031,501 | -779 | 0.18% | 58,595,186 |
| 2025-07-08 | 2025-07-04 | 6.057 | 9,032,280 | +10,910 | 0.18% | 54,705,920 |
| 2025-07-07 | 2025-07-03 | 5.944 | 9,021,370 | -9,741 | 0.18% | 53,621,132 |
| 2025-06-30 | 2025-06-26 | 5.605 | 9,031,111 | +19,482 | 0.18% | 50,619,604 |
| 2025-06-27 | 2025-06-25 | 5.472 | 9,011,629 | -9,741 | 0.18% | 49,307,778 |
| 2025-06-25 | 2025-06-23 | 5.235 | 9,021,370 | +14,417 | 0.18% | 47,231,049 |
| 2025-06-19 | 2025-06-17 | 5.328 | 9,006,953 | +9,741 | 0.18% | 47,987,727 |
| 2025-06-17 | 2025-06-13 | 5.235 | 8,997,212 | +9,742 | 0.18% | 47,104,571 |
| 2025-06-16 | 2025-06-12 | 5.318 | 8,987,470 | -9,742 | 0.18% | 47,791,662 |
| 2025-06-13 | 2025-06-11 | 5.400 | 8,997,212 | -7,793 | 0.18% | 48,582,361 |
| 2025-06-12 | 2025-06-10 | 5.389 | 9,005,005 | +9,742 | 0.18% | 48,531,999 |
| 2025-06-11 | 2025-06-09 | 5.359 | 8,995,263 | +15,586 | 0.18% | 48,202,470 |
| 2025-06-10 | 2025-06-06 | 5.318 | 8,979,677 | +4,675 | 0.18% | 47,750,222 |
| 2025-06-06 | 2025-06-04 | 5.461 | 8,975,002 | -97,412 | 0.18% | 49,015,237 |
| 2025-06-04 | 2025-06-02 | 5.554 | 9,072,414 | -29,224 | 0.18% | 50,385,439 |
| 2025-05-28 | 2025-05-26 | 5.750 | 9,101,638 | +15,586 | 0.18% | 52,337,469 |
| 2025-05-27 | 2025-05-23 | 5.644 | 9,086,052 | +310,706 | 0.18% | 51,282,080 |
| 2025-05-23 | 2025-05-21 | 5.740 | 8,775,346 | -18,816 | 0.18% | 50,367,907 |
| 2025-05-14 | 2025-05-12 | 5.952 | 8,794,162 | +12,042 | 0.18% | 52,345,383 |
| 2025-05-09 | 2025-05-07 | 5.942 | 8,782,120 | -18,816 | 0.18% | 52,180,359 |
| 2025-05-08 | 2025-05-06 | 5.825 | 8,800,936 | -28,225 | 0.18% | 51,263,153 |
| 2025-04-30 | 2025-04-28 | 5.516 | 8,829,161 | +12,043 | 0.18% | 48,706,025 |
| 2025-04-16 | 2025-04-14 | 5.325 | 8,817,118 | +13,548 | 0.18% | 46,952,667 |
| 2025-04-15 | 2025-04-11 | 5.283 | 8,803,570 | -9,408 | 0.18% | 46,506,226 |
| 2025-04-11 | 2025-04-09 | 5.049 | 8,812,978 | +9,408 | 0.18% | 44,495,100 |
| 2025-04-09 | 2025-04-07 | 5.113 | 8,803,570 | +15,805 | 0.18% | 45,009,044 |
| 2025-04-02 | 2025-03-31 | 5.920 | 8,787,765 | +7,527 | 0.18% | 52,027,088 |
| 2025-04-01 | 2025-03-28 | 6.282 | 8,780,238 | +56,449 | 0.18% | 55,155,606 |
| 2025-03-31 | 2025-03-27 | 6.059 | 8,723,789 | -15,806 | 0.18% | 52,853,761 |
| 2025-03-21 | 2025-03-19 | 6.101 | 8,739,595 | +6,021 | 0.18% | 53,321,099 |
| 2025-03-20 | 2025-03-18 | 5.984 | 8,733,574 | +9,408 | 0.18% | 52,263,235 |
| 2025-03-17 | 2025-03-13 | 5.772 | 8,724,166 | -15,053 | 0.18% | 50,352,338 |
| 2025-03-13 | 2025-03-11 | 6.133 | 8,739,219 | -121,098 | 0.18% | 53,597,475 |
| 2025-03-05 | 2025-03-03 | 6.027 | 8,860,317 | +9,032 | 0.18% | 53,398,396 |
| 2025-03-04 | 2025-02-28 | 5.718 | 8,851,285 | +5,645 | 0.18% | 50,615,612 |
| 2025-03-03 | 2025-02-27 | 5.740 | 8,845,640 | -15,053 | 0.18% | 50,771,373 |
| 2025-02-26 | 2025-02-24 | 5.825 | 8,860,693 | +3,763 | 0.18% | 51,611,222 |
| 2025-02-24 | 2025-02-20 | 5.761 | 8,856,930 | +15,053 | 0.18% | 51,024,457 |
| 2025-02-20 | 2025-02-18 | 5.761 | 8,841,877 | -7,526 | 0.18% | 50,937,737 |
| 2025-02-14 | 2025-02-12 | 5.442 | 8,849,403 | -15,053 | 0.18% | 48,159,262 |
| 2025-02-13 | 2025-02-11 | 5.315 | 8,864,456 | -7,150 | 0.18% | 47,110,529 |
| 2025-02-12 | 2025-02-10 | 5.527 | 8,871,606 | +1,881 | 0.18% | 49,034,469 |
| 2025-02-11 | 2025-02-07 | 5.506 | 8,869,725 | -470,407 | 0.18% | 48,835,519 |
| 2025-02-10 | 2025-02-06 | 5.570 | 9,340,132 | -9,408 | 0.19% | 52,021,179 |
| 2025-02-07 | 2025-02-05 | 5.516 | 9,349,540 | +56,449 | 0.19% | 51,576,693 |
| 2025-02-06 | 2025-02-04 | 5.740 | 9,293,091 | +3,763 | 0.19% | 53,339,611 |
| 2025-02-05 | 2025-02-03 | 5.867 | 9,289,328 | +3,763 | 0.19% | 54,502,857 |
| 2025-02-04 | 2025-01-28 | 6.037 | 9,285,565 | +3,763 | 0.19% | 56,059,931 |
| 2025-01-16 | 2025-01-14 | 5.878 | 9,281,802 | -13,547 | 0.19% | 54,557,357 |
| 2025-01-08 | 2025-01-06 | 5.750 | 9,295,349 | -47,041 | 0.19% | 53,451,372 |
| 2025-01-06 | 2025-01-02 | 5.676 | 9,342,390 | -94,081 | 0.19% | 53,026,766 |
| 2025-01-03 | 2024-12-31 | 5.729 | 9,436,471 | -12,043 | 0.19% | 54,062,269 |
| 2024-12-20 | 2024-12-18 | 5.931 | 9,448,514 | -9,408 | 0.19% | 56,039,416 |
| 2024-12-19 | 2024-12-17 | 5.931 | 9,457,922 | -15,053 | 0.19% | 56,095,215 |
| 2024-12-18 | 2024-12-16 | 6.048 | 9,472,975 | -753 | 0.19% | 57,292,075 |
| 2024-12-16 | 2024-12-12 | 6.314 | 9,473,728 | +753 | 0.19% | 59,814,055 |
| 2024-12-05 | 2024-12-03 | 6.356 | 9,472,975 | -15,053 | 0.19% | 60,212,057 |
| 2024-11-21 | 2024-11-19 | 6.048 | 9,488,028 | -15,053 | 0.19% | 57,383,114 |
| 2024-11-12 | 2024-11-08 | 6.431 | 9,503,081 | -19,193 | 0.19% | 61,110,480 |
| 2024-11-11 | 2024-11-07 | 6.324 | 9,522,274 | +119,672 | 0.19% | 60,221,772 |
| 2024-11-08 | 2024-11-06 | 6.175 | 9,402,602 | -9,408 | 0.19% | 58,065,755 |
| 2024-11-07 | 2024-11-05 | 6.377 | 9,412,010 | +13,547 | 0.19% | 60,024,634 |
| 2024-11-05 | 2024-11-01 | 6.611 | 9,398,463 | -470,407 | 0.19% | 62,135,974 |
| 2024-10-24 | 2024-10-22 | 6.548 | 9,868,870 | -18,064 | 0.20% | 64,616,589 |
| 2024-10-21 | 2024-10-17 | 6.367 | 9,886,934 | +10,161 | 0.20% | 62,948,350 |
| 2024-10-18 | 2024-10-16 | 6.494 | 9,876,773 | -282,244 | 0.20% | 64,143,429 |
| 2024-10-16 | 2024-10-14 | 6.856 | 10,159,017 | -20,698 | 0.21% | 69,647,782 |
| 2024-10-15 | 2024-10-10 | 7.175 | 10,179,715 | -83,544 | 0.21% | 73,035,715 |
| 2024-10-14 | 2024-10-09 | 7.068 | 10,263,259 | -9,409 | 0.21% | 72,544,222 |
| 2024-10-10 | 2024-10-08 | 7.068 | 10,272,668 | +459,871 | 0.21% | 72,610,728 |
| 2024-10-09 | 2024-10-07 | 7.993 | 9,812,797 | +349,983 | 0.20% | 78,434,394 |
| 2024-10-07 | 2024-10-03 | 7.398 | 9,462,814 | +6,021 | 0.19% | 70,004,416 |
| 2024-10-04 | 2024-10-02 | 7.483 | 9,456,793 | -235,580 | 0.19% | 70,764,010 |
| 2024-10-03 | 2024-09-30 | 7.185 | 9,692,373 | -188,163 | 0.20% | 69,642,236 |
| 2024-10-02 | 2024-09-27 | 6.696 | 9,880,536 | -236,333 | 0.20% | 66,163,268 |
| 2024-09-30 | 2024-09-26 | 6.144 | 10,116,869 | -263,428 | 0.20% | 62,154,111 |
| 2024-09-27 | 2024-09-25 | 5.623 | 10,380,297 | +5,645 | 0.21% | 58,366,190 |
| 2024-09-26 | 2024-09-24 | 5.718 | 10,374,652 | -121,930 | 0.21% | 59,326,907 |
| 2024-09-25 | 2024-09-23 | 5.453 | 10,496,582 | -94,081 | 0.21% | 57,234,930 |
| 2024-09-13 | 2024-09-11 | 5.102 | 10,590,663 | +376 | 0.21% | 54,033,149 |
| 2024-09-10 | 2024-09-05 | 5.506 | 10,590,287 | -20,698 | 0.21% | 58,308,703 |
| 2024-09-09 | 2024-09-04 | 5.580 | 10,610,985 | -376 | 0.21% | 59,212,159 |
| 2024-09-03 | 2024-08-30 | 5.676 | 10,611,361 | -423,367 | 0.21% | 60,229,359 |
| 2024-09-02 | 2024-08-29 | 5.570 | 11,034,728 | -235,203 | 0.22% | 61,459,470 |
| 2024-08-30 | 2024-08-28 | 5.644 | 11,269,931 | -517,448 | 0.23% | 63,607,990 |
| 2024-08-28 | 2024-08-26 | 5.863 | 11,787,379 | +163,109 | 0.24% | 69,113,616 |
| 2024-08-26 | 2024-08-22 | 5.906 | 11,624,270 | -1,855 | 0.24% | 68,658,406 |
| 2024-08-23 | 2024-08-21 | 5.809 | 11,626,125 | +1,855 | 0.24% | 67,541,581 |
| 2024-08-22 | 2024-08-20 | 5.896 | 11,624,270 | -7,422 | 0.24% | 68,533,117 |
| 2024-08-20 | 2024-08-16 | 5.756 | 11,631,692 | +4,453 | 0.24% | 66,947,077 |
| 2024-08-19 | 2024-08-15 | 5.648 | 11,627,239 | +742 | 0.24% | 65,668,237 |
| 2024-08-16 | 2024-08-14 | 5.551 | 11,626,497 | +17,443 | 0.24% | 64,536,228 |
| 2024-08-15 | 2024-08-13 | 5.637 | 11,609,054 | +5,196 | 0.24% | 65,440,407 |
| 2024-08-12 | 2024-08-08 | 5.745 | 11,603,858 | +371 | 0.24% | 66,661,807 |
| 2024-08-09 | 2024-08-07 | 5.885 | 11,603,487 | +37,112 | 0.24% | 68,285,522 |
| 2024-08-08 | 2024-08-06 | 5.993 | 11,566,375 | -11,134 | 0.24% | 69,313,771 |
| 2024-07-24 | 2024-07-22 | 6.467 | 11,577,509 | -742 | 0.24% | 74,871,037 |
| 2024-07-08 | 2024-07-04 | 6.930 | 11,578,251 | +371 | 0.24% | 80,241,937 |
| 2024-07-05 | 2024-07-03 | 6.995 | 11,577,880 | +21,896 | 0.24% | 80,988,100 |
| 2024-06-27 | 2024-06-25 | 7.103 | 11,555,984 | +17,814 | 0.24% | 82,080,466 |
| 2024-06-25 | 2024-06-21 | 7.178 | 11,538,170 | +1,484 | 0.24% | 82,824,463 |
| 2024-06-21 | 2024-06-19 | 7.405 | 11,536,686 | +3,711 | 0.24% | 85,425,057 |
| 2024-06-17 | 2024-06-13 | 7.491 | 11,532,975 | -73,110 | 0.24% | 86,392,019 |
| 2024-06-12 | 2024-06-07 | 7.653 | 11,606,085 | +30,803 | 0.24% | 88,816,072 |
| 2024-06-11 | 2024-06-06 | 7.782 | 11,575,282 | +9,278 | 0.24% | 90,077,484 |
| 2024-06-07 | 2024-06-05 | 7.944 | 11,566,004 | +6,309 | 0.24% | 91,875,199 |
| 2024-06-04 | 2024-05-31 | 8.079 | 11,559,695 | +179,992 | 0.24% | 93,392,038 |
| 2024-06-03 | 2024-05-30 | 7.905 | 11,379,703 | +144,414 | 0.23% | 89,955,376 |
| 2024-05-30 | 2024-05-28 | 8.253 | 11,235,289 | +734 | 0.23% | 92,728,456 |
| 2024-05-29 | 2024-05-27 | 8.264 | 11,234,555 | +24,981 | 0.23% | 92,844,723 |
| 2024-05-28 | 2024-05-24 | 8.286 | 11,209,574 | +3,674 | 0.23% | 92,882,381 |
| 2024-05-24 | 2024-05-22 | 8.667 | 11,205,900 | +5,510 | 0.23% | 97,122,395 |
| 2024-05-23 | 2024-05-21 | 8.754 | 11,200,390 | -3,673 | 0.23% | 98,050,264 |
| 2024-05-21 | 2024-05-17 | 8.994 | 11,204,063 | -368 | 0.23% | 100,766,265 |
| 2024-05-20 | 2024-05-16 | 8.972 | 11,204,431 | -1,102 | 0.23% | 100,525,581 |
| 2024-05-17 | 2024-05-14 | 8.885 | 11,205,533 | -9,551 | 0.23% | 99,559,396 |
| 2024-05-16 | 2024-05-13 | 9.146 | 11,215,084 | -92,577 | 0.23% | 102,574,968 |
| 2024-05-14 | 2024-05-10 | 8.700 | 11,307,661 | -15,062 | 0.23% | 98,373,729 |
| 2024-05-13 | 2024-05-09 | 8.765 | 11,322,723 | -4,408 | 0.23% | 99,244,475 |
| 2024-05-10 | 2024-05-08 | 8.428 | 11,327,131 | -20,205 | 0.23% | 95,459,786 |
| 2024-05-07 | 2024-05-03 | 8.471 | 11,347,336 | +19,837 | 0.24% | 96,124,277 |
| 2024-05-06 | 2024-05-02 | 8.210 | 11,327,499 | +735 | 0.24% | 92,996,146 |
| 2024-05-03 | 2024-04-30 | 7.959 | 11,326,764 | +9,184 | 0.24% | 90,153,544 |
| 2024-04-22 | 2024-04-18 | 8.025 | 11,317,580 | -91,474 | 0.23% | 90,819,819 |
| 2024-04-19 | 2024-04-17 | 7.981 | 11,409,054 | +5,510 | 0.24% | 91,056,968 |
| 2024-04-18 | 2024-04-16 | 8.101 | 11,403,544 | +368 | 0.24% | 92,378,807 |
| 2024-04-17 | 2024-04-15 | 8.417 | 11,403,176 | +1,102 | 0.24% | 95,976,497 |
| 2024-04-16 | 2024-04-12 | 8.700 | 11,402,074 | +178,908 | 0.24% | 99,195,097 |
| 2024-04-10 | 2024-04-08 | 8.580 | 11,223,166 | -281,404 | 0.23% | 96,294,432 |
| 2024-04-09 | 2024-04-05 | 8.177 | 11,504,570 | -1,836 | 0.24% | 94,074,063 |
| 2024-04-08 | 2024-04-03 | 7.992 | 11,506,406 | -34,533 | 0.24% | 91,959,230 |
| 2024-04-05 | 2024-04-02 | 8.036 | 11,540,939 | -91,842 | 0.24% | 92,737,862 |
| 2024-03-28 | 2024-03-26 | 7.709 | 11,632,781 | -97,719 | 0.24% | 89,676,032 |
| 2024-03-27 | 2024-03-25 | 7.676 | 11,730,500 | +25,715 | 0.24% | 90,046,164 |
| 2024-03-22 | 2024-03-20 | 7.382 | 11,704,785 | -138,865 | 0.24% | 86,407,752 |
| 2024-03-18 | 2024-03-14 | 7.611 | 11,843,650 | -27,552 | 0.25% | 90,140,988 |
| 2024-03-14 | 2024-03-12 | 7.404 | 11,871,202 | -92,209 | 0.25% | 87,894,800 |
| 2024-03-11 | 2024-03-07 | 6.936 | 11,963,411 | -3,674 | 0.25% | 82,976,293 |
| 2024-03-08 | 2024-03-06 | 6.969 | 11,967,085 | +18,368 | 0.25% | 83,392,679 |
| 2024-03-07 | 2024-03-05 | 6.783 | 11,948,717 | +9,185 | 0.25% | 81,052,963 |
| 2024-03-06 | 2024-03-04 | 6.947 | 11,939,532 | -5,511 | 0.25% | 82,940,673 |
| 2024-03-05 | 2024-03-01 | 7.132 | 11,945,043 | -13,593 | 0.25% | 85,189,995 |
| 2024-03-01 | 2024-02-28 | 7.099 | 11,958,636 | +13,960 | 0.25% | 84,896,310 |
| 2024-02-28 | 2024-02-26 | 7.458 | 11,944,676 | +3,674 | 0.25% | 89,089,089 |
| 2024-02-23 | 2024-02-21 | 7.556 | 11,941,002 | -5,510 | 0.25% | 90,231,840 |
| 2024-02-21 | 2024-02-19 | 7.644 | 11,946,512 | +45,920 | 0.25% | 91,314,093 |
| 2024-02-16 | 2024-02-14 | 7.698 | 11,900,592 | -1,469 | 0.25% | 91,610,985 |
| 2024-02-15 | 2024-02-09 | 7.458 | 11,902,061 | -11,756 | 0.25% | 88,771,246 |
| 2024-02-14 | 2024-02-07 | 7.143 | 11,913,817 | -9,184 | 0.25% | 85,097,017 |
| 2024-02-08 | 2024-02-06 | 7.132 | 11,923,001 | -91,842 | 0.25% | 85,032,795 |
| 2024-02-06 | 2024-02-02 | 6.816 | 12,014,843 | -45,921 | 0.25% | 81,893,985 |
| 2024-02-05 | 2024-02-01 | 6.675 | 12,060,764 | -45,921 | 0.25% | 80,499,812 |
| 2024-01-26 | 2024-01-24 | 6.751 | 12,106,685 | -91,841 | 0.25% | 81,729,060 |
| 2024-01-19 | 2024-01-17 | 6.348 | 12,198,526 | -2,939 | 0.25% | 77,434,676 |
| 2024-01-15 | 2024-01-11 | 6.773 | 12,201,465 | -3,674 | 0.25% | 82,634,601 |
| 2024-01-08 | 2024-01-04 | 6.947 | 12,205,139 | +2,572 | 0.25% | 84,785,773 |
| 2024-01-04 | 2024-01-02 | 7.143 | 12,202,567 | +9,184 | 0.25% | 87,159,477 |
| 2023-12-21 | 2023-12-19 | 6.424 | 12,193,383 | -1,102 | 0.25% | 78,331,384 |
| 2023-12-15 | 2023-12-13 | 6.457 | 12,194,485 | -37,104 | 0.25% | 78,736,795 |
| 2023-12-08 | 2023-12-06 | 6.489 | 12,231,589 | +3,673 | 0.25% | 79,375,909 |
| 2023-11-30 | 2023-11-28 | 6.348 | 12,227,916 | -44,084 | 0.25% | 77,621,240 |
| 2023-11-24 | 2023-11-22 | 6.642 | 12,272,000 | -16,164 | 0.25% | 81,508,848 |
| 2023-11-21 | 2023-11-17 | 6.577 | 12,288,164 | +45,186 | 0.26% | 80,813,425 |
| 2023-11-17 | 2023-11-15 | 6.773 | 12,242,978 | +2,204 | 0.25% | 82,915,749 |
| 2023-11-14 | 2023-11-10 | 6.620 | 12,240,774 | +66,861 | 0.25% | 81,034,887 |
| 2023-11-13 | 2023-11-09 | 7.589 | 12,173,913 | +9,552 | 0.25% | 92,389,485 |
| 2023-11-10 | 2023-11-08 | 7.796 | 12,164,361 | +367 | 0.25% | 94,833,525 |
| 2023-11-08 | 2023-11-06 | 8.068 | 12,163,994 | -367 | 0.25% | 98,141,791 |
| 2023-11-01 | 2023-10-30 | 7.654 | 12,164,361 | -3,674 | 0.25% | 93,111,688 |
| 2023-10-27 | 2023-10-25 | 7.676 | 12,168,035 | -1,102 | 0.25% | 93,404,788 |
| 2023-10-25 | 2023-10-20 | 7.535 | 12,169,137 | -9,184 | 0.25% | 91,690,734 |
| 2023-10-18 | 2023-10-16 | 7.654 | 12,178,321 | +9,184 | 0.25% | 93,218,544 |
| 2023-10-17 | 2023-10-13 | 7.840 | 12,169,137 | +367 | 0.25% | 95,400,763 |
| 2023-10-12 | 2023-10-10 | 7.981 | 12,168,770 | -367 | 0.25% | 97,120,348 |
| 2023-10-09 | 2023-10-05 | 7.742 | 12,169,137 | -453,338 | 0.25% | 94,208,254 |
| 2023-09-27 | 2023-09-25 | 8.112 | 12,622,475 | +367 | 0.26% | 102,390,665 |
| 2023-09-21 | 2023-09-19 | 8.743 | 12,622,108 | -1,102 | 0.26% | 110,358,810 |
| 2023-09-20 | 2023-09-18 | 8.634 | 12,623,210 | -368 | 0.26% | 108,993,994 |
| 2023-09-19 | 2023-09-15 | 8.471 | 12,623,578 | -2,204 | 0.26% | 106,935,434 |
| 2023-09-14 | 2023-09-12 | 8.536 | 12,625,782 | -4,776 | 0.26% | 107,778,944 |
| 2023-09-12 | 2023-09-07 | 8.134 | 12,630,558 | +10,287 | 0.26% | 102,731,283 |
| 2023-09-11 | 2023-09-06 | 8.253 | 12,620,271 | +367 | 0.26% | 104,159,158 |
| 2023-08-30 | 2023-08-28 | 8.242 | 12,619,904 | -1,102 | 0.26% | 104,018,720 |
| 2023-08-28 | 2023-08-24 | 8.308 | 12,621,006 | -6,245 | 0.26% | 104,852,330 |
| 2023-08-24 | 2023-08-22 | 7.959 | 12,627,251 | +6,245 | 0.26% | 100,504,559 |
| 2023-08-23 | 2023-08-21 | 7.578 | 12,621,006 | -83,392 | 0.26% | 95,645,113 |
| 2023-08-21 | 2023-08-17 | 7.861 | 12,704,398 | +106,903 | 0.26% | 99,873,636 |
| 2023-08-18 | 2023-08-16 | 7.959 | 12,597,495 | +2,205 | 0.26% | 100,267,721 |
| 2023-08-16 | 2023-08-14 | 8.373 | 12,595,290 | -1,837 | 0.26% | 105,461,534 |
| 2023-08-15 | 2023-08-11 | 8.547 | 12,597,127 | +110,210 | 0.26% | 107,671,494 |
| 2023-08-14 | 2023-08-10 | 8.874 | 12,486,917 | -289,485 | 0.26% | 110,808,329 |
| 2023-08-11 | 2023-08-09 | 8.918 | 12,776,402 | -1,102 | 0.27% | 113,933,659 |
| 2023-08-10 | 2023-08-08 | 8.776 | 12,777,504 | +1,102 | 0.27% | 112,134,859 |
| 2023-08-09 | 2023-08-07 | 8.841 | 12,776,402 | +1,836 | 0.27% | 112,959,867 |
| 2023-08-02 | 2023-07-31 | 8.820 | 12,774,566 | -276,994 | 0.27% | 112,665,448 |
| 2023-08-01 | 2023-07-28 | 8.950 | 13,051,560 | -36,737 | 0.27% | 116,813,709 |
| 2023-07-31 | 2023-07-27 | 9.016 | 13,088,297 | +735 | 0.27% | 117,997,567 |
| 2023-07-27 | 2023-07-25 | 8.536 | 13,087,562 | -918,418 | 0.27% | 111,720,890 |
| 2023-07-26 | 2023-07-24 | 8.275 | 14,005,980 | -918,419 | 0.29% | 115,900,862 |
| 2023-07-25 | 2023-07-21 | 8.253 | 14,924,399 | -642,892 | 0.31% | 123,175,868 |
| 2023-07-24 | 2023-07-20 | 8.188 | 15,567,291 | -642,893 | 0.32% | 127,464,855 |
| 2023-07-21 | 2023-07-19 | 8.275 | 16,210,184 | -642,893 | 0.34% | 134,140,867 |
| 2023-07-20 | 2023-07-18 | 8.395 | 16,853,077 | -330,263 | 0.35% | 141,479,383 |
| 2023-07-19 | 2023-07-14 | 8.569 | 17,183,340 | -11,021 | 0.36% | 147,245,452 |
| 2023-07-18 | 2023-07-13 | 8.547 | 17,194,361 | -459,209 | 0.36% | 146,965,457 |
| 2023-07-14 | 2023-07-12 | 8.340 | 17,653,570 | -459,209 | 0.37% | 147,238,331 |
| 2023-07-13 | 2023-07-11 | 8.199 | 18,112,779 | -560,602 | 0.38% | 148,504,508 |
| 2023-07-11 | 2023-07-07 | 7.687 | 18,673,381 | +101,026 | 0.39% | 143,544,723 |
| 2023-07-10 | 2023-07-06 | 7.742 | 18,572,355 | +367 | 0.39% | 143,779,229 |
| 2023-07-07 | 2023-07-05 | 8.079 | 18,571,988 | -258,259 | 0.39% | 150,045,119 |
| 2023-07-06 | 2023-07-04 | 8.112 | 18,830,247 | -551,051 | 0.39% | 152,746,709 |
| 2023-07-05 | 2023-07-03 | 8.079 | 19,381,298 | -460,678 | 0.40% | 156,583,623 |
| 2023-07-04 | 2023-06-30 | 7.763 | 19,841,976 | -180,378 | 0.41% | 154,040,182 |
| 2023-06-30 | 2023-06-28 | 7.938 | 20,022,354 | -451,127 | 0.42% | 158,928,666 |
| 2023-06-29 | 2023-06-27 | 7.938 | 20,473,481 | +1,102 | 0.43% | 162,509,514 |
| 2023-06-28 | 2023-06-26 | 7.872 | 20,472,379 | -183,683 | 0.43% | 161,163,312 |
| 2023-06-27 | 2023-06-23 | 8.123 | 20,656,062 | -275,526 | 0.43% | 167,782,217 |
| 2023-06-26 | 2023-06-21 | 8.286 | 20,931,588 | -191,765 | 0.44% | 173,438,859 |
| 2023-06-23 | 2023-06-20 | 8.613 | 21,123,353 | -375,082 | 0.44% | 181,927,735 |
| 2023-06-21 | 2023-06-19 | 8.395 | 21,498,435 | -275,526 | 0.45% | 180,476,557 |
| 2023-06-20 | 2023-06-16 | 8.286 | 21,773,961 | -367,367 | 0.45% | 180,418,751 |
| 2023-06-19 | 2023-06-15 | 8.112 | 22,141,328 | -275,525 | 0.46% | 179,605,450 |
| 2023-06-16 | 2023-06-14 | 8.025 | 22,416,853 | -275,158 | 0.47% | 179,887,798 |
| 2023-06-15 | 2023-06-13 | 8.046 | 22,692,011 | -275,526 | 0.47% | 182,590,004 |
| 2023-06-14 | 2023-06-12 | 8.112 | 22,967,537 | -275,525 | 0.48% | 186,307,471 |
| 2023-06-08 | 2023-06-06 | 8.003 | 23,243,062 | -183,684 | 0.48% | 186,011,696 |
| 2023-06-07 | 2023-06-05 | 7.905 | 23,426,746 | -183,683 | 0.49% | 185,186,005 |
| 2023-06-06 | 2023-06-02 | 7.687 | 23,610,429 | -275,893 | 0.49% | 181,496,458 |
| 2023-06-05 | 2023-06-01 | 7.295 | 23,886,322 | +19,103 | 0.50% | 174,254,362 |
| 2023-06-02 | 2023-05-31 | 7.295 | 23,867,219 | -1,470 | 0.50% | 174,115,003 |
| 2023-05-30 | 2023-05-25 | 7.284 | 23,868,689 | -153,926 | 0.50% | 173,865,838 |
| 2023-05-29 | 2023-05-24 | 7.284 | 24,022,615 | +48,859 | 0.50% | 174,987,075 |
| 2023-05-23 | 2023-05-19 | 7.665 | 23,973,756 | +368 | 0.50% | 183,767,333 |
| 2023-05-22 | 2023-05-18 | 7.763 | 23,973,388 | +91,842 | 0.50% | 186,113,775 |
| 2023-05-12 | 2023-05-10 | 8.275 | 23,881,546 | +13,225 | 0.50% | 197,622,143 |
| 2023-05-11 | 2023-05-09 | 8.112 | 23,868,321 | -4,776 | 0.50% | 193,614,427 |
| 2023-05-09 | 2023-05-05 | 8.591 | 23,873,097 | -1,837 | 0.50% | 205,090,403 |
| 2023-05-08 | 2023-05-04 | 8.656 | 23,874,934 | +4,776 | 0.50% | 206,665,928 |
| 2023-05-04 | 2023-05-02 | 9.331 | 23,870,158 | -1,837 | 0.50% | 222,738,704 |
| 2023-04-28 | 2023-04-26 | 9.037 | 23,871,995 | +73,474 | 0.50% | 215,737,867 |
| 2023-04-27 | 2023-04-25 | 8.961 | 23,798,521 | -9,185 | 0.49% | 213,259,986 |
| 2023-04-26 | 2023-04-24 | 9.244 | 23,807,706 | -367 | 0.49% | 220,082,147 |
| 2023-04-25 | 2023-04-21 | 9.309 | 23,808,073 | +9,919 | 0.49% | 221,640,915 |
| 2023-04-24 | 2023-04-20 | 9.516 | 23,798,154 | -258,259 | 0.49% | 226,471,876 |
| 2023-04-21 | 2023-04-19 | 9.549 | 24,056,413 | -202,787 | 0.50% | 229,715,361 |
| 2023-04-19 | 2023-04-17 | 9.342 | 24,259,200 | -62,820 | 0.50% | 226,633,098 |
| 2023-04-18 | 2023-04-14 | 8.776 | 24,322,020 | +1,470 | 0.51% | 213,449,065 |
| 2023-04-17 | 2023-04-13 | 8.863 | 24,320,550 | +3,673 | 0.51% | 215,554,637 |
| 2023-04-14 | 2023-04-12 | 9.005 | 24,316,877 | -6,612 | 0.51% | 218,964,082 |
| 2023-04-11 | 2023-04-04 | 9.081 | 24,323,489 | -91,842 | 0.51% | 220,877,509 |
| 2023-04-06 | 2023-04-03 | 9.168 | 24,415,331 | -80,821 | 0.51% | 223,838,240 |
| 2023-04-04 | 2023-03-31 | 8.428 | 24,496,152 | -20,572 | 0.51% | 206,442,164 |
| 2023-04-03 | 2023-03-30 | 8.242 | 24,516,724 | +40,043 | 0.51% | 202,077,468 |
| 2023-03-31 | 2023-03-29 | 8.090 | 24,476,681 | +183,316 | 0.51% | 198,016,288 |
| 2023-03-30 | 2023-03-28 | 7.916 | 24,293,365 | +367 | 0.50% | 192,301,052 |
| 2023-03-29 | 2023-03-27 | 7.872 | 24,292,998 | +73,474 | 0.50% | 191,240,110 |
| 2023-03-27 | 2023-03-23 | 8.112 | 24,219,524 | +91,842 | 0.50% | 196,463,307 |
| 2023-03-23 | 2023-03-21 | 8.036 | 24,127,682 | -9,185 | 0.50% | 193,879,341 |
| 2023-03-22 | 2023-03-20 | 7.861 | 24,136,867 | +545,548 | 0.50% | 189,748,202 |
| 2023-03-21 | 2023-03-17 | 8.068 | 23,591,319 | -91,842 | 0.49% | 190,339,974 |
| 2023-03-20 | 2023-03-16 | 7.905 | 23,683,161 | +1,837 | 0.49% | 187,212,939 |
| 2023-03-17 | 2023-03-15 | 7.883 | 23,681,324 | +1,102 | 0.49% | 186,682,720 |
| 2023-03-14 | 2023-03-10 | 7.807 | 23,680,222 | +20,205 | 0.49% | 184,869,173 |
| 2023-03-13 | 2023-03-09 | 8.014 | 23,660,017 | -734 | 0.49% | 189,606,159 |
| 2023-03-10 | 2023-03-08 | 8.210 | 23,660,751 | +101,760 | 0.49% | 194,249,292 |
| 2023-03-09 | 2023-03-07 | 8.264 | 23,558,991 | -1,837 | 0.49% | 194,696,451 |
| 2023-03-08 | 2023-03-06 | 8.232 | 23,560,828 | +38,574 | 0.49% | 193,942,021 |
| 2023-03-07 | 2023-03-03 | 8.417 | 23,522,254 | -367 | 0.49% | 197,978,488 |
| 2023-03-06 | 2023-03-02 | 8.798 | 23,522,621 | +35,267 | 0.49% | 206,945,814 |
| 2023-03-03 | 2023-03-01 | 9.462 | 23,487,354 | +33,798 | 0.49% | 222,235,505 |
| 2023-03-01 | 2023-02-27 | 8.972 | 23,453,556 | +367 | 0.49% | 210,424,103 |
| 2023-02-28 | 2023-02-24 | 8.907 | 23,453,189 | +367 | 0.49% | 208,888,620 |
| 2023-02-27 | 2023-02-23 | 8.928 | 23,452,822 | +735 | 0.49% | 209,396,073 |
| 2023-02-24 | 2023-02-22 | 8.798 | 23,452,087 | +2,939 | 0.49% | 206,325,274 |
| 2023-02-23 | 2023-02-21 | 8.928 | 23,449,148 | +7,347 | 0.49% | 209,363,270 |
| 2023-02-22 | 2023-02-20 | 9.113 | 23,441,801 | -11,388 | 0.49% | 213,636,772 |
| 2023-02-21 | 2023-02-17 | 9.026 | 23,453,189 | +262,668 | 0.49% | 211,697,636 |
| 2023-02-20 | 2023-02-16 | 9.179 | 23,190,521 | +91,841 | 0.48% | 212,861,762 |
| 2023-02-17 | 2023-02-15 | 9.353 | 23,098,680 | +6,613 | 0.48% | 216,042,851 |
| 2023-02-13 | 2023-02-09 | 9.712 | 23,092,067 | -2,939 | 0.48% | 224,278,290 |
| 2023-02-09 | 2023-02-07 | 9.299 | 23,095,006 | +459,209 | 0.48% | 214,751,163 |
| 2023-02-08 | 2023-02-06 | 9.364 | 22,635,797 | +31,961 | 0.47% | 211,959,953 |
| 2023-02-07 | 2023-02-03 | 9.636 | 22,603,836 | +82,658 | 0.47% | 217,813,599 |
| 2023-02-02 | 2023-01-31 | 9.734 | 22,521,178 | +235,115 | 0.47% | 219,224,049 |
| 2023-02-01 | 2023-01-30 | 9.712 | 22,286,063 | +800,860 | 0.46% | 216,450,096 |
| 2023-01-31 | 2023-01-27 | 10.529 | 21,485,203 | +9,185 | 0.45% | 226,217,141 |
| 2023-01-30 | 2023-01-26 | 10.224 | 21,476,018 | +499,252 | 0.45% | 219,572,995 |
| 2023-01-27 | 2023-01-20 | 10.779 | 20,976,766 | +350,835 | 0.44% | 226,117,045 |
| 2023-01-26 | 2023-01-19 | 10.257 | 20,625,931 | +7,348 | 0.43% | 211,555,362 |
| 2023-01-19 | 2023-01-17 | 10.115 | 20,618,583 | +9,184 | 0.43% | 208,561,481 |
| 2023-01-18 | 2023-01-16 | 10.518 | 20,609,399 | -2,939 | 0.43% | 216,771,422 |
| 2023-01-17 | 2023-01-13 | 10.660 | 20,612,338 | +8,449 | 0.43% | 219,719,965 |
| 2023-01-13 | 2023-01-11 | 10.409 | 20,603,889 | +23,144 | 0.43% | 214,470,057 |
| 2023-01-11 | 2023-01-09 | 10.464 | 20,580,745 | -222,257 | 0.43% | 215,349,592 |
| 2023-01-10 | 2023-01-06 | 9.995 | 20,803,002 | -264,137 | 0.43% | 207,935,320 |
| 2023-01-09 | 2023-01-05 | 10.224 | 21,067,139 | -55,105 | 0.44% | 215,392,574 |
| 2023-01-06 | 2023-01-04 | 10.300 | 21,122,244 | +453,699 | 0.44% | 217,565,869 |
| 2023-01-05 | 2023-01-03 | 10.061 | 20,668,545 | -740,118 | 0.43% | 207,941,633 |
| 2022-12-30 | 2022-12-28 | 9.462 | 21,408,663 | +324,753 | 0.45% | 202,567,093 |
| 2022-12-29 | 2022-12-23 | 9.081 | 21,083,910 | +9,184 | 0.44% | 191,459,437 |
| 2022-12-28 | 2022-12-22 | 9.233 | 21,074,726 | +36,737 | 0.44% | 194,588,586 |
| 2022-12-23 | 2022-12-21 | 8.950 | 21,037,989 | -1,837 | 0.44% | 188,293,624 |
| 2022-12-21 | 2022-12-19 | 9.016 | 21,039,826 | -84,862 | 0.44% | 189,684,592 |
| 2022-12-20 | 2022-12-16 | 9.930 | 21,124,688 | +31,226 | 0.44% | 209,770,646 |
| 2022-12-19 | 2022-12-15 | 9.789 | 21,093,462 | +14,695 | 0.44% | 206,474,836 |
| 2022-12-16 | 2022-12-14 | 9.930 | 21,078,767 | +368 | 0.44% | 209,314,645 |
| 2022-12-15 | 2022-12-13 | 10.170 | 21,078,399 | -41,408 | 0.44% | 214,360,159 |
| 2022-12-14 | 2022-12-12 | 9.930 | 21,119,807 | +29,389 | 0.44% | 209,722,177 |
| 2022-12-13 | 2022-12-09 | 10.268 | 21,090,418 | +21,675 | 0.44% | 216,549,135 |
| 2022-12-12 | 2022-12-08 | 10.355 | 21,068,743 | +232,911 | 0.44% | 218,161,804 |
| 2022-12-09 | 2022-12-07 | 8.460 | 20,835,832 | -239,524 | 0.43% | 176,275,291 |
| 2022-12-08 | 2022-12-06 | 9.005 | 21,075,356 | -15,062 | 0.44% | 189,775,438 |
| 2022-12-07 | 2022-12-05 | 8.558 | 21,090,418 | -273,321 | 0.44% | 180,495,886 |
| 2022-12-06 | 2022-12-02 | 7.404 | 21,363,739 | +90,372 | 0.44% | 158,177,880 |
| 2022-12-05 | 2022-12-01 | 7.099 | 21,273,367 | -38,206 | 0.44% | 151,023,107 |
| 2022-12-02 | 2022-11-30 | 6.489 | 21,311,573 | -27,920 | 0.44% | 138,299,732 |
| 2022-12-01 | 2022-11-29 | 6.163 | 21,339,493 | -80,086 | 0.44% | 131,510,401 |
| 2022-11-30 | 2022-11-28 | 5.466 | 21,419,579 | -27,552 | 0.45% | 117,077,711 |
| 2022-11-25 | 2022-11-23 | 4.845 | 21,447,131 | +91,841 | 0.45% | 103,917,524 |
| 2022-11-22 | 2022-11-18 | 5.335 | 21,355,290 | +12,858 | 0.44% | 113,936,042 |
| 2022-11-18 | 2022-11-16 | 5.335 | 21,342,432 | -5,510 | 0.44% | 113,867,441 |
| 2022-11-17 | 2022-11-15 | 5.368 | 21,347,942 | -83,760 | 0.44% | 114,594,166 |
| 2022-11-16 | 2022-11-14 | 4.889 | 21,431,702 | -16,532 | 0.45% | 104,776,184 |
| 2022-11-15 | 2022-11-11 | 4.682 | 21,448,234 | -50,696 | 0.45% | 100,419,850 |
| 2022-11-14 | 2022-11-10 | 4.279 | 21,498,930 | -3,674 | 0.45% | 91,996,005 |
| 2022-11-11 | 2022-11-09 | 4.344 | 21,502,604 | -9,184 | 0.45% | 93,416,486 |
| 2022-11-10 | 2022-11-08 | 4.410 | 21,511,788 | -26,451 | 0.45% | 94,861,744 |
| 2022-11-09 | 2022-11-07 | 4.257 | 21,538,239 | +20,206 | 0.45% | 91,695,183 |
| 2022-11-08 | 2022-11-04 | 4.170 | 21,518,033 | -31,227 | 0.45% | 89,734,804 |
| 2022-11-04 | 2022-11-02 | 4.257 | 21,549,260 | +25,716 | 0.45% | 91,742,103 |
| 2022-11-03 | 2022-11-01 | 3.811 | 21,523,544 | -73,473 | 0.45% | 82,024,086 |
| 2022-11-02 | 2022-10-31 | 3.408 | 21,597,017 | +88,168 | 0.45% | 73,603,367 |
| 2022-11-01 | 2022-10-28 | 3.321 | 21,508,849 | +73,473 | 0.45% | 71,429,331 |
| 2022-10-31 | 2022-10-27 | 3.615 | 21,435,376 | -7,347 | 0.45% | 77,486,985 |
| 2022-10-28 | 2022-10-26 | 3.615 | 21,442,723 | +881,314 | 0.45% | 77,513,544 |
| 2022-10-27 | 2022-10-25 | 3.452 | 20,561,409 | +18,368 | 0.43% | 70,969,494 |
| 2022-10-26 | 2022-10-24 | 3.419 | 20,543,041 | +211,604 | 0.43% | 70,235,059 |
| 2022-10-25 | 2022-10-21 | 3.789 | 20,331,437 | +111,312 | 0.42% | 77,038,336 |
| 2022-10-24 | 2022-10-20 | 3.996 | 20,220,125 | +370,674 | 0.42% | 80,799,649 |
| 2022-10-21 | 2022-10-19 | 4.138 | 19,849,451 | +261,932 | 0.41% | 82,128,080 |
| 2022-10-20 | 2022-10-18 | 4.464 | 19,587,519 | +94,046 | 0.41% | 87,442,559 |
| 2022-10-19 | 2022-10-17 | 4.562 | 19,493,473 | +75,311 | 0.41% | 88,932,974 |
| 2022-10-18 | 2022-10-14 | 4.693 | 19,418,162 | +9,919 | 0.40% | 91,126,557 |
| 2022-10-17 | 2022-10-13 | 4.791 | 19,408,243 | +45,921 | 0.40% | 92,981,912 |
| 2022-10-14 | 2022-10-12 | 5.117 | 19,362,322 | +73,473 | 0.40% | 99,086,587 |
| 2022-10-13 | 2022-10-11 | 5.379 | 19,288,849 | +91,842 | 0.40% | 103,751,130 |
| 2022-10-12 | 2022-10-10 | 5.629 | 19,197,007 | +36,737 | 0.40% | 108,064,647 |
| 2022-10-11 | 2022-10-07 | 5.956 | 19,160,270 | -55,106 | 0.40% | 114,116,521 |
| 2022-10-10 | 2022-10-06 | 5.847 | 19,215,376 | -45,920 | 0.40% | 112,352,501 |
| 2022-10-07 | 2022-10-05 | 5.738 | 19,261,296 | +165,315 | 0.40% | 110,523,771 |
| 2022-10-06 | 2022-10-03 | 5.335 | 19,095,981 | +413,288 | 0.40% | 101,882,039 |
| 2022-10-05 | 2022-09-30 | 5.488 | 18,682,693 | +5,510 | 0.39% | 102,524,955 |
| 2022-10-03 | 2022-09-29 | 5.488 | 18,677,183 | +101,026 | 0.39% | 102,494,718 |
| 2022-09-30 | 2022-09-28 | 5.825 | 18,576,157 | -14,694 | 0.39% | 108,210,456 |
| 2022-09-29 | 2022-09-27 | 5.869 | 18,590,851 | -91,842 | 0.39% | 109,105,742 |
| 2022-09-28 | 2022-09-26 | 5.575 | 18,682,693 | -634,567 | 0.39% | 104,152,335 |
| 2022-09-27 | 2022-09-23 | 5.020 | 19,317,260 | -293,894 | 0.40% | 96,962,996 |
| 2022-09-26 | 2022-09-22 | 5.226 | 19,611,154 | +195,807 | 0.41% | 102,495,302 |
| 2022-09-23 | 2022-09-21 | 5.368 | 19,415,347 | -9,184 | 0.40% | 104,220,139 |
| 2022-09-22 | 2022-09-20 | 5.509 | 19,424,531 | -11,021 | 0.40% | 107,018,937 |
| 2022-09-21 | 2022-09-19 | 5.074 | 19,435,552 | +541,866 | 0.40% | 98,614,862 |
| 2022-09-19 | 2022-09-15 | 5.226 | 18,893,686 | +245,034 | 0.39% | 98,745,543 |
| 2022-09-16 | 2022-09-14 | 5.607 | 18,648,652 | -9,184 | 0.39% | 104,571,719 |
| 2022-09-15 | 2022-09-13 | 5.651 | 18,657,836 | -11,021 | 0.39% | 105,435,826 |
| 2022-09-13 | 2022-09-08 | 5.074 | 18,668,857 | +135,926 | 0.39% | 94,724,696 |
| 2022-09-08 | 2022-09-06 | 5.161 | 18,532,931 | +91,842 | 0.39% | 95,649,350 |
| 2022-09-07 | 2022-09-05 | 5.052 | 18,441,089 | +183,683 | 0.38% | 93,167,430 |
| 2022-09-05 | 2022-09-01 | 5.074 | 18,257,406 | +275,526 | 0.38% | 92,637,017 |
| 2022-09-02 | 2022-08-31 | 5.161 | 17,981,880 | +11,021 | 0.37% | 92,805,349 |
| 2022-08-31 | 2022-08-29 | 5.128 | 17,970,859 | +91,841 | 0.37% | 92,161,454 |
| 2022-08-25 | 2022-08-23 | 4.911 | 17,879,018 | +1,837 | 0.37% | 87,797,020 |
| 2022-08-22 | 2022-08-18 | 5.085 | 17,877,181 | +9,185 | 0.37% | 90,902,430 |
| 2022-08-12 | 2022-08-10 | 5.139 | 17,867,996 | -1,103 | 0.37% | 91,828,485 |
| 2022-08-10 | 2022-08-08 | 5.390 | 17,869,099 | -35,634 | 0.37% | 96,309,123 |
| 2022-08-08 | 2022-08-04 | 5.488 | 17,904,733 | +9,184 | 0.37% | 98,255,746 |
| 2022-08-04 | 2022-08-02 | 5.368 | 17,895,549 | +18,368 | 0.37% | 96,061,977 |
| 2022-08-02 | 2022-07-29 | 5.618 | 17,877,181 | -1,102 | 0.37% | 100,440,372 |
| 2022-07-29 | 2022-07-27 | 5.520 | 17,878,283 | -11,021 | 0.37% | 98,694,588 |
| 2022-07-25 | 2022-07-21 | 5.444 | 17,889,304 | -3,673 | 0.37% | 97,391,941 |
| 2022-07-12 | 2022-07-08 | 5.705 | 17,892,977 | +6,980 | 0.37% | 102,087,711 |
| 2022-07-04 | 2022-06-29 | 5.880 | 17,885,997 | -18,369 | 0.37% | 105,163,852 |
| 2022-06-30 | 2022-06-28 | 6.043 | 17,904,366 | -1,469 | 0.37% | 108,196,074 |
| 2022-06-29 | 2022-06-27 | 5.357 | 17,905,835 | -4,041 | 0.37% | 95,922,227 |
| 2022-06-28 | 2022-06-24 | 5.009 | 17,909,876 | -20,206 | 0.37% | 89,703,623 |
| 2022-06-24 | 2022-06-22 | 4.758 | 17,930,082 | +20,940 | 0.37% | 85,314,586 |
| 2022-06-22 | 2022-06-20 | 4.671 | 17,909,142 | +20,206 | 0.37% | 83,654,950 |
| 2022-06-10 | 2022-06-08 | 5.444 | 17,888,936 | -1,103 | 0.37% | 97,389,938 |
| 2022-06-08 | 2022-06-06 | 5.172 | 17,890,039 | -2,938 | 0.37% | 92,526,145 |
| 2022-06-06 | 2022-06-01 | 4.987 | 17,892,977 | +9,184 | 0.37% | 89,229,335 |
| 2022-06-02 | 2022-05-31 | 4.987 | 17,883,793 | -23,512 | 0.37% | 89,183,536 |
| 2022-06-01 | 2022-05-30 | 4.845 | 17,907,305 | -16,164 | 0.37% | 86,766,048 |
| 2022-05-27 | 2022-05-25 | 4.519 | 17,923,469 | +120,392 | 0.37% | 80,989,690 |
| 2022-05-26 | 2022-05-24 | 4.573 | 17,803,077 | +2,939 | 0.37% | 81,414,908 |
| 2022-05-25 | 2022-05-23 | 4.704 | 17,800,138 | +7,714 | 0.37% | 83,727,223 |
| 2022-05-24 | 2022-05-20 | 4.791 | 17,792,424 | +9,185 | 0.37% | 85,240,771 |
| 2022-05-23 | 2022-05-19 | 4.693 | 17,783,239 | +27,185 | 0.37% | 83,454,106 |
| 2022-05-17 | 2022-05-13 | 4.867 | 17,756,054 | -44,084 | 0.37% | 86,419,859 |
| 2022-05-11 | 2022-05-06 | 5.052 | 17,800,138 | +18,368 | 0.37% | 89,929,240 |
| 2022-05-04 | 2022-04-29 | 5.335 | 17,781,770 | -25,716 | 0.37% | 94,870,380 |
| 2022-04-29 | 2022-04-27 | 5.161 | 17,807,486 | +73,474 | 0.37% | 91,905,294 |
| 2022-04-28 | 2022-04-26 | 5.063 | 17,734,012 | -45,921 | 0.37% | 89,788,254 |
| 2022-04-27 | 2022-04-25 | 4.987 | 17,779,933 | +63,187 | 0.37% | 88,665,603 |
| 2022-04-25 | 2022-04-21 | 5.368 | 17,716,746 | +47,758 | 0.37% | 95,102,175 |
| 2022-04-22 | 2022-04-20 | 5.847 | 17,668,988 | +61,350 | 0.37% | 103,310,755 |
| 2022-04-20 | 2022-04-14 | 5.880 | 17,607,638 | -91,842 | 0.37% | 103,527,192 |
| 2022-04-12 | 2022-04-08 | 5.825 | 17,699,480 | +1,837 | 0.37% | 103,103,608 |
| 2022-03-24 | 2022-03-22 | 6.348 | 17,697,643 | -119,394 | 0.37% | 112,342,364 |
| 2022-03-23 | 2022-03-21 | 6.097 | 17,817,037 | -72,739 | 0.37% | 108,638,330 |
| 2022-03-22 | 2022-03-18 | 6.239 | 17,889,776 | -1,837 | 0.37% | 111,614,109 |
| 2022-03-21 | 2022-03-17 | 5.760 | 17,891,613 | -3,138,418 | 0.37% | 103,053,973 |
| 2022-03-18 | 2022-03-16 | 5.150 | 21,030,031 | -106,169 | 0.44% | 108,308,023 |
| 2022-03-17 | 2022-03-15 | 4.704 | 21,136,200 | +30,859 | 0.44% | 99,419,192 |
| 2022-03-16 | 2022-03-14 | 5.575 | 21,105,341 | +102,128 | 0.44% | 117,658,121 |
| 2022-03-08 | 2022-03-04 | 7.034 | 21,003,213 | -5,511 | 0.44% | 147,733,106 |
| 2022-02-28 | 2022-02-24 | 7.535 | 21,008,724 | -11,755 | 0.44% | 158,294,324 |
| 2022-02-25 | 2022-02-23 | 7.992 | 21,020,479 | +367 | 0.44% | 167,995,729 |
| 2022-02-24 | 2022-02-22 | 8.014 | 21,020,112 | +9,184 | 0.44% | 168,450,542 |
| 2022-02-23 | 2022-02-21 | 8.199 | 21,010,928 | -1,102 | 0.44% | 172,266,085 |
| 2022-02-18 | 2022-02-16 | 8.253 | 21,012,030 | -367 | 0.44% | 173,419,045 |
| 2022-02-11 | 2022-02-09 | 8.090 | 21,012,397 | -36,737 | 0.44% | 169,990,239 |
| 2022-02-09 | 2022-02-07 | 7.633 | 21,049,134 | -5,511 | 0.44% | 160,661,503 |
| 2022-02-08 | 2022-02-04 | 7.622 | 21,054,645 | +36,737 | 0.44% | 160,474,317 |
| 2022-02-04 | 2022-01-27 | 7.622 | 21,017,908 | +1,837 | 0.44% | 160,194,315 |
| 2022-01-25 | 2022-01-21 | 8.199 | 21,016,071 | -46,288 | 0.44% | 172,308,252 |
| 2022-01-24 | 2022-01-20 | 8.155 | 21,062,359 | -3,674 | 0.44% | 171,770,430 |
| 2022-01-19 | 2022-01-17 | 7.981 | 21,066,033 | -37,471 | 0.44% | 168,130,424 |
| 2022-01-18 | 2022-01-14 | 7.132 | 21,103,504 | -47,023 | 0.44% | 150,506,565 |
| 2022-01-13 | 2022-01-11 | 6.805 | 21,150,527 | +27,552 | 0.44% | 143,933,135 |
| 2022-01-12 | 2022-01-10 | 6.871 | 21,122,975 | -3,674 | 0.44% | 145,125,596 |
| 2022-01-11 | 2022-01-07 | 6.827 | 21,126,649 | +227,033 | 0.44% | 144,230,707 |
| 2022-01-07 | 2022-01-05 | 6.871 | 20,899,616 | -4,408 | 0.44% | 143,591,006 |
| 2022-01-06 | 2022-01-04 | 7.306 | 20,904,024 | -36,737 | 0.44% | 152,725,652 |
| 2022-01-05 | 2022-01-03 | 7.088 | 20,940,761 | -734 | 0.44% | 148,433,874 |
| 2022-01-04 | 2021-12-31 | 6.936 | 20,941,495 | -27,553 | 0.44% | 145,246,839 |
| 2022-01-03 | 2021-12-29 | 6.707 | 20,969,048 | +1,102 | 0.44% | 140,643,284 |
| 2021-12-30 | 2021-12-28 | 6.740 | 20,967,946 | -18,368 | 0.44% | 141,320,808 |
| 2021-12-29 | 2021-12-24 | 6.871 | 20,986,314 | -116,823 | 0.44% | 144,186,666 |
| 2021-12-23 | 2021-12-21 | 6.130 | 21,103,137 | +918,418 | 0.44% | 129,364,462 |
| 2021-12-21 | 2021-12-17 | 6.010 | 20,184,719 | +2,204 | 0.42% | 121,316,915 |
| 2021-12-16 | 2021-12-14 | 6.141 | 20,182,515 | +529,249 | 0.42% | 123,940,705 |
| 2021-12-15 | 2021-12-13 | 6.740 | 19,653,266 | +69,432 | 0.41% | 132,460,062 |
| 2021-12-14 | 2021-12-10 | 6.925 | 19,583,834 | +73,474 | 0.41% | 135,617,086 |
| 2021-12-13 | 2021-12-09 | 7.230 | 19,510,360 | -2,205 | 0.41% | 141,056,446 |
| 2021-12-09 | 2021-12-07 | 7.088 | 19,512,565 | -82,657 | 0.41% | 138,310,428 |
| 2021-12-07 | 2021-12-03 | 6.925 | 19,595,222 | +9,919 | 0.41% | 135,695,947 |
| 2021-12-06 | 2021-12-02 | 6.871 | 19,585,303 | +11,388 | 0.41% | 134,561,007 |
| 2021-12-03 | 2021-12-01 | 6.914 | 19,573,915 | +83,025 | 0.41% | 135,335,271 |
| 2021-12-01 | 2021-11-29 | 7.829 | 19,490,890 | -13,593 | 0.41% | 152,587,913 |
| 2021-11-30 | 2021-11-26 | 8.493 | 19,504,483 | +24,614 | 0.41% | 165,648,924 |
| 2021-11-29 | 2021-11-25 | 9.081 | 19,479,869 | -20,205 | 0.41% | 176,893,411 |
| 2021-11-26 | 2021-11-24 | 8.569 | 19,500,074 | +750,436 | 0.41% | 167,097,736 |
| 2021-11-25 | 2021-11-23 | 8.504 | 18,749,638 | +28,287 | 0.39% | 159,442,279 |
| 2021-11-24 | 2021-11-22 | 8.308 | 18,721,351 | -936,787 | 0.39% | 155,532,552 |
| 2021-11-18 | 2021-11-16 | 8.025 | 19,658,138 | -5,143 | 0.41% | 157,750,026 |
| 2021-11-17 | 2021-11-15 | 7.513 | 19,663,281 | -3,673 | 0.41% | 147,728,623 |
| 2021-11-10 | 2021-11-08 | 7.785 | 19,666,954 | -58,779 | 0.41% | 153,109,704 |
| 2021-11-05 | 2021-11-03 | 7.480 | 19,725,733 | +3,674 | 0.41% | 147,553,481 |
| 2021-11-03 | 2021-11-01 | 7.578 | 19,722,059 | +55,105 | 0.41% | 149,458,654 |
| 2021-10-22 | 2021-10-20 | 7.927 | 19,666,954 | -17,634 | 0.41% | 155,893,517 |
| 2021-10-21 | 2021-10-19 | 7.644 | 19,684,588 | -3,674 | 0.41% | 150,460,678 |
| 2021-10-20 | 2021-10-18 | 7.600 | 19,688,262 | -55,105 | 0.41% | 149,631,275 |
| 2021-10-18 | 2021-10-12 | 7.306 | 19,743,367 | -82,657 | 0.41% | 144,245,845 |
| 2021-10-12 | 2021-10-08 | 7.088 | 19,826,024 | +1,102 | 0.41% | 140,532,311 |
| 2021-10-07 | 2021-10-05 | 6.892 | 19,824,922 | +73,473 | 0.41% | 136,639,030 |
| 2021-10-06 | 2021-10-04 | 7.001 | 19,751,449 | +76,413 | 0.41% | 138,283,228 |
| 2021-10-05 | 2021-09-30 | 7.099 | 19,675,036 | +431,656 | 0.41% | 139,676,294 |
| 2021-10-04 | 2021-09-29 | 7.121 | 19,243,380 | -1,102 | 0.40% | 137,030,953 |
| 2021-09-30 | 2021-09-28 | 6.936 | 19,244,482 | +1,837 | 0.40% | 133,476,630 |
| 2021-09-29 | 2021-09-27 | 6.707 | 19,242,645 | +155,396 | 0.40% | 129,063,980 |
| 2021-09-28 | 2021-09-24 | 7.023 | 19,087,249 | +352,305 | 0.40% | 134,048,706 |
| 2021-09-27 | 2021-09-23 | 7.001 | 18,734,944 | +7,348 | 0.39% | 131,166,505 |
| 2021-09-24 | 2021-09-21 | 6.773 | 18,727,596 | +734 | 0.39% | 126,832,920 |
| 2021-09-23 | 2021-09-20 | 6.424 | 18,726,862 | +2,481,566 | 0.39% | 120,303,038 |
| 2021-09-21 | 2021-09-17 | 6.642 | 16,245,296 | +649,138 | 0.34% | 107,898,905 |
| 2021-09-20 | 2021-09-16 | 6.642 | 15,596,158 | +1,399,669 | 0.33% | 103,587,424 |
| 2021-09-17 | 2021-09-15 | 6.969 | 14,196,489 | +6,954,262 | 0.30% | 98,928,289 |
| 2021-09-16 | 2021-09-14 | 9.810 | 7,242,227 | +725,550 | 0.15% | 71,048,759 |
| 2021-09-15 | 2021-09-13 | 9.930 | 6,516,677 | +399,328 | 0.14% | 64,711,372 |
| 2021-09-14 | 2021-09-10 | 10.289 | 6,117,349 | +344,591 | 0.13% | 62,944,044 |
| 2021-09-13 | 2021-09-09 | 10.409 | 5,772,758 | +284,709 | 0.12% | 60,089,808 |
| 2021-09-10 | 2021-09-08 | 10.507 | 5,488,049 | -1,836 | 0.11% | 57,664,014 |
| 2021-09-09 | 2021-09-07 | 10.235 | 5,489,885 | +91,107 | 0.11% | 56,188,919 |
| 2021-09-08 | 2021-09-06 | 9.919 | 5,398,778 | +424,309 | 0.11% | 53,551,719 |
| 2021-09-07 | 2021-09-03 | 9.908 | 4,974,469 | +209,399 | 0.10% | 49,288,738 |
| 2021-09-06 | 2021-09-02 | 10.017 | 4,765,070 | +91,842 | 0.10% | 47,732,775 |
| 2021-09-03 | 2021-09-01 | 9.941 | 4,673,228 | -67,963 | 0.10% | 46,456,589 |
| 2021-09-02 | 2021-08-31 | 9.538 | 4,741,191 | +113,884 | 0.10% | 45,222,142 |
| 2021-09-01 | 2021-08-30 | 9.549 | 4,627,307 | +117,557 | 0.10% | 44,186,284 |
| 2021-08-30 | 2021-08-26 | 9.571 | 4,509,750 | -56,942 | 0.09% | 43,161,936 |
| 2021-08-27 | 2021-08-25 | 9.418 | 4,566,692 | +36,737 | 0.10% | 43,010,788 |
| 2021-08-26 | 2021-08-24 | 9.320 | 4,529,955 | -52,166 | 0.09% | 42,220,875 |
| 2021-08-25 | 2021-08-23 | 8.406 | 4,582,121 | +22,777 | 0.10% | 38,516,199 |
| 2021-08-24 | 2021-08-20 | 8.373 | 4,559,344 | +83,392 | 0.10% | 38,175,811 |
| 2021-08-23 | 2021-08-19 | 8.722 | 4,475,952 | +51,064 | 0.09% | 39,037,097 |
| 2021-08-20 | 2021-08-18 | 9.037 | 4,424,888 | +54,738 | 0.09% | 39,988,945 |
| 2021-08-19 | 2021-08-17 | 9.092 | 4,370,150 | +735 | 0.09% | 39,732,180 |
| 2021-08-18 | 2021-08-16 | 9.277 | 4,369,415 | +83,759 | 0.09% | 40,534,280 |
| 2021-08-17 | 2021-08-13 | 9.288 | 4,285,656 | +119,027 | 0.09% | 39,803,926 |
| 2021-08-16 | 2021-08-12 | 9.691 | 4,166,629 | +493,742 | 0.09% | 40,377,034 |
| 2021-08-13 | 2021-08-11 | 9.636 | 3,672,887 | +2,204 | 0.08% | 35,392,432 |
| 2021-08-12 | 2021-08-10 | 9.821 | 3,670,683 | +9,552 | 0.08% | 36,050,641 |
| 2021-08-11 | 2021-08-09 | 9.799 | 3,661,131 | -1,470 | 0.08% | 35,877,102 |
| 2021-08-10 | 2021-08-06 | 9.799 | 3,662,601 | +2,204 | 0.08% | 35,891,507 |
| 2021-08-09 | 2021-08-05 | 9.778 | 3,660,397 | +17,267 | 0.08% | 35,790,198 |
| 2021-08-06 | 2021-08-04 | 9.745 | 3,643,130 | +101,026 | 0.08% | 35,502,364 |
| 2021-08-05 | 2021-08-03 | 10.573 | 3,542,104 | +14,694 | 0.07% | 37,448,990 |
| 2021-08-04 | 2021-08-02 | 10.714 | 3,527,410 | +1,837 | 0.07% | 37,792,934 |
| 2021-08-03 | 2021-07-30 | 10.877 | 3,525,573 | +3,674 | 0.07% | 38,349,064 |
| 2021-07-30 | 2021-07-28 | 10.954 | 3,521,899 | +55,840 | 0.07% | 38,577,533 |
| 2021-07-29 | 2021-07-27 | 10.790 | 3,466,059 | +73,840 | 0.07% | 37,399,791 |
| 2021-07-28 | 2021-07-26 | 11.389 | 3,392,219 | +62,820 | 0.07% | 38,634,486 |
| 2021-07-27 | 2021-07-23 | 11.955 | 3,329,399 | +2,572 | 0.07% | 39,804,095 |
| 2021-07-23 | 2021-07-21 | 11.977 | 3,326,827 | +22,409 | 0.07% | 39,845,793 |
| 2021-07-22 | 2021-07-20 | 12.086 | 3,304,418 | +15,062 | 0.07% | 39,937,192 |
| 2021-07-21 | 2021-07-19 | 12.304 | 3,289,356 | +6,613 | 0.07% | 40,471,462 |
| 2021-07-19 | 2021-07-15 | 12.565 | 3,282,743 | -11,756 | 0.07% | 41,247,940 |
| 2021-07-15 | 2021-07-13 | 12.718 | 3,294,499 | -9,184 | 0.07% | 41,897,856 |
| 2021-07-14 | 2021-07-12 | 12.609 | 3,303,683 | -7,347 | 0.07% | 41,654,939 |
| 2021-07-13 | 2021-07-09 | 12.674 | 3,311,030 | -6,980 | 0.07% | 41,963,883 |
| 2021-07-12 | 2021-07-08 | 12.826 | 3,318,010 | +24,613 | 0.07% | 42,558,132 |
| 2021-07-07 | 2021-07-05 | 13.197 | 3,293,397 | +12,858 | 0.07% | 43,461,657 |
| 2021-07-06 | 2021-07-02 | 13.262 | 3,280,539 | -1,102 | 0.07% | 43,506,292 |
| 2021-07-05 | 2021-06-30 | 13.305 | 3,281,641 | +5,878 | 0.07% | 43,663,832 |
| 2021-07-02 | 2021-06-29 | 13.066 | 3,275,763 | +23,511 | 0.07% | 42,800,939 |
| 2021-06-30 | 2021-06-28 | 13.153 | 3,252,252 | +26,451 | 0.07% | 42,777,037 |
| 2021-06-29 | 2021-06-25 | 13.567 | 3,225,801 | +41,145 | 0.07% | 43,763,816 |
| 2021-06-28 | 2021-06-24 | 13.850 | 3,184,656 | +16,899 | 0.07% | 44,107,172 |
| 2021-06-24 | 2021-06-22 | 14.155 | 3,167,757 | +7,347 | 0.07% | 44,838,883 |
| 2021-06-23 | 2021-06-21 | 14.307 | 3,160,410 | -9,184 | 0.07% | 45,216,648 |
| 2021-06-18 | 2021-06-16 | 13.981 | 3,169,594 | +18,368 | 0.07% | 44,312,702 |
| 2021-06-17 | 2021-06-15 | 14.068 | 3,151,226 | +9,185 | 0.07% | 44,330,399 |
| 2021-06-15 | 2021-06-10 | 14.133 | 3,142,041 | +6,980 | 0.07% | 44,406,456 |
| 2021-06-08 | 2021-06-04 | 14.503 | 3,135,061 | +1,469 | 0.07% | 45,468,413 |
| 2021-06-07 | 2021-06-03 | 14.699 | 3,133,592 | -19,103 | 0.07% | 46,061,258 |
| 2021-06-02 | 2021-05-31 | 14.264 | 3,152,695 | -5,511 | 0.07% | 44,968,958 |
| 2021-06-01 | 2021-05-28 | 14.612 | 3,158,206 | +18,369 | 0.07% | 46,147,964 |
| 2021-05-28 | 2021-05-26 | 14.830 | 3,139,837 | -9,184 | 0.07% | 46,563,303 |
| 2021-05-27 | 2021-05-25 | 14.503 | 3,149,021 | -1,470 | 0.07% | 45,670,877 |
| 2021-05-25 | 2021-05-21 | 14.329 | 3,150,491 | -9,184 | 0.07% | 45,143,342 |
| 2021-05-24 | 2021-05-20 | 13.981 | 3,159,675 | +9,184 | 0.07% | 44,174,029 |
| 2021-05-20 | 2021-05-17 | 13.981 | 3,150,491 | +487,129 | 0.07% | 44,045,631 |
| 2021-05-17 | 2021-05-13 | 14.111 | 2,663,362 | +367 | 0.06% | 37,583,288 |
| 2021-05-14 | 2021-05-12 | 14.460 | 2,662,995 | +1,103 | 0.06% | 38,505,964 |
| 2021-05-13 | 2021-05-11 | 14.590 | 2,661,892 | +9,184 | 0.06% | 38,837,816 |
| 2021-05-12 | 2021-05-10 | 14.895 | 2,652,708 | -2,939 | 0.06% | 39,512,555 |
| 2021-05-11 | 2021-05-07 | 14.895 | 2,655,647 | +735 | 0.06% | 39,556,332 |
| 2021-05-10 | 2021-05-06 | 15.004 | 2,654,912 | +3,857 | 0.06% | 39,834,459 |
| 2021-05-06 | 2021-05-04 | 16.158 | 2,651,055 | +1,837 | 0.06% | 42,836,326 |
| 2021-05-05 | 2021-05-03 | 15.766 | 2,649,218 | +1,469 | 0.06% | 41,768,207 |
| 2021-05-04 | 2021-04-30 | 16.267 | 2,647,749 | -11,021 | 0.06% | 43,071,201 |
| 2021-05-03 | 2021-04-29 | 16.398 | 2,658,770 | -3,674 | 0.06% | 43,597,874 |
| 2021-04-23 | 2021-04-21 | 16.028 | 2,662,444 | +15,430 | 0.06% | 42,672,478 |
| 2021-04-22 | 2021-04-20 | 16.420 | 2,647,014 | +11,756 | 0.06% | 43,462,745 |
| 2021-04-21 | 2021-04-19 | 16.420 | 2,635,258 | -1,470 | 0.06% | 43,269,717 |
| 2021-04-20 | 2021-04-16 | 16.071 | 2,636,728 | +10,654 | 0.06% | 42,375,151 |
| 2021-04-19 | 2021-04-15 | 16.158 | 2,626,074 | +9,184 | 0.05% | 42,432,677 |
| 2021-04-16 | 2021-04-14 | 16.289 | 2,616,890 | -5,510 | 0.05% | 42,626,202 |
| 2021-04-14 | 2021-04-12 | 16.507 | 2,622,400 | +9,184 | 0.05% | 43,287,022 |
| 2021-04-13 | 2021-04-09 | 16.812 | 2,613,216 | +1,469 | 0.05% | 43,932,122 |
| 2021-04-12 | 2021-04-08 | 16.790 | 2,611,747 | +11,021 | 0.05% | 43,850,551 |
| 2021-04-08 | 2021-04-01 | 16.659 | 2,600,726 | +5,511 | 0.05% | 43,325,702 |
| 2021-03-29 | 2021-03-25 | 16.463 | 2,595,215 | +1,837 | 0.05% | 42,725,259 |
| 2021-03-26 | 2021-03-24 | 16.136 | 2,593,378 | +1,836 | 0.05% | 41,847,893 |
| 2021-03-25 | 2021-03-23 | 17.008 | 2,591,542 | +1,837 | 0.05% | 44,075,663 |
| 2021-03-23 | 2021-03-19 | 17.334 | 2,589,705 | +1,837 | 0.05% | 44,890,344 |
| 2021-03-22 | 2021-03-18 | 17.770 | 2,587,868 | -44,084 | 0.05% | 45,985,599 |
| 2021-03-19 | 2021-03-17 | 17.704 | 2,631,952 | -14,327 | 0.06% | 46,597,013 |
| 2021-03-18 | 2021-03-16 | 17.900 | 2,646,279 | -156,131 | 0.06% | 47,369,305 |
| 2021-03-16 | 2021-03-12 | 16.920 | 2,802,410 | +4,408 | 0.06% | 47,417,894 |
| 2021-03-15 | 2021-03-11 | 17.029 | 2,798,002 | +11,021 | 0.06% | 47,647,963 |
| 2021-03-12 | 2021-03-10 | 16.812 | 2,786,981 | -367 | 0.06% | 46,853,375 |
| 2021-03-10 | 2021-03-08 | 16.289 | 2,787,348 | +19,470 | 0.06% | 45,402,771 |
| 2021-03-09 | 2021-03-05 | 17.095 | 2,767,878 | +3,674 | 0.06% | 47,315,798 |
| 2021-03-08 | 2021-03-04 | 16.942 | 2,764,204 | -11,021 | 0.06% | 46,831,628 |
| 2021-03-05 | 2021-03-03 | 16.572 | 2,775,225 | -368 | 0.06% | 45,990,955 |
| 2021-03-04 | 2021-03-02 | 15.940 | 2,775,593 | +1,837 | 0.06% | 44,244,209 |
| 2021-03-02 | 2021-02-26 | 15.940 | 2,773,756 | +40,778 | 0.06% | 44,214,926 |
| 2021-03-01 | 2021-02-25 | 17.051 | 2,732,978 | -7,715 | 0.06% | 46,600,166 |
| 2021-02-26 | 2021-02-24 | 17.203 | 2,740,693 | -420,268 | 0.06% | 47,149,496 |
| 2021-02-25 | 2021-02-23 | 16.528 | 3,160,961 | -192,805 | 0.07% | 52,245,692 |
| 2021-02-24 | 2021-02-22 | 15.788 | 3,353,766 | -3,674 | 0.07% | 52,949,313 |
| 2021-02-23 | 2021-02-19 | 15.309 | 3,357,440 | +31,226 | 0.07% | 51,398,821 |
| 2021-02-22 | 2021-02-18 | 15.636 | 3,326,214 | -45,921 | 0.07% | 52,007,287 |
| 2021-02-19 | 2021-02-17 | 16.245 | 3,372,135 | +13,226 | 0.07% | 54,781,428 |
| 2021-02-18 | 2021-02-16 | 15.614 | 3,358,909 | -229,605 | 0.07% | 52,445,347 |
| 2021-02-10 | 2021-02-08 | 14.808 | 3,588,514 | -3,306 | 0.08% | 53,138,969 |
| 2021-02-09 | 2021-02-05 | 14.351 | 3,591,820 | -188,092 | 0.08% | 51,545,357 |
| 2021-02-05 | 2021-02-03 | 13.741 | 3,779,912 | +92,576 | 0.08% | 51,939,841 |
| 2021-02-04 | 2021-02-02 | 13.589 | 3,687,336 | +1,837 | 0.08% | 50,105,670 |
| 2021-02-03 | 2021-02-01 | 13.197 | 3,685,499 | +12,858 | 0.08% | 48,636,072 |
| 2021-02-02 | 2021-01-29 | 13.414 | 3,672,641 | +144,375 | 0.08% | 49,266,165 |
| 2021-02-01 | 2021-01-28 | 13.175 | 3,528,266 | +55,105 | 0.07% | 46,484,297 |
| 2021-01-29 | 2021-01-27 | 13.414 | 3,473,161 | +93,312 | 0.07% | 46,590,267 |
| 2021-01-28 | 2021-01-26 | 13.349 | 3,379,849 | +27,552 | 0.07% | 45,117,740 |
| 2021-01-27 | 2021-01-25 | 13.218 | 3,352,297 | +9,184 | 0.07% | 44,311,938 |
| 2021-01-26 | 2021-01-22 | 13.349 | 3,343,113 | +15,797 | 0.07% | 44,627,350 |
| 2021-01-25 | 2021-01-21 | 13.697 | 3,327,316 | -1,102 | 0.07% | 45,575,796 |
| 2021-01-22 | 2021-01-20 | 13.719 | 3,328,418 | +17,266 | 0.07% | 45,663,372 |
| 2021-01-21 | 2021-01-19 | 13.436 | 3,311,152 | +44,084 | 0.07% | 44,489,124 |
| 2021-01-20 | 2021-01-18 | 13.218 | 3,267,068 | +102,129 | 0.07% | 43,185,349 |
| 2021-01-19 | 2021-01-15 | 13.284 | 3,164,939 | +8,082 | 0.07% | 42,042,134 |
| 2021-01-14 | 2021-01-12 | 13.523 | 3,156,857 | +1,469 | 0.07% | 42,690,976 |
| 2021-01-13 | 2021-01-11 | 13.632 | 3,155,388 | +3,674 | 0.07% | 43,014,678 |
| 2021-01-12 | 2021-01-08 | 13.937 | 3,151,714 | -4,776 | 0.07% | 43,925,463 |
| 2021-01-07 | 2021-01-05 | 14.046 | 3,156,490 | +188,092 | 0.07% | 44,335,713 |
| 2021-01-06 | 2021-01-04 | 14.111 | 2,968,398 | +321,446 | 0.06% | 41,887,718 |
| 2020-12-29 | 2020-12-24 | 14.329 | 2,646,952 | -14,694 | 0.06% | 37,928,139 |
| 2020-12-28 | 2020-12-22 | 14.002 | 2,661,646 | +49,594 | 0.06% | 37,269,266 |
| 2020-12-23 | 2020-12-21 | 14.438 | 2,612,052 | +45,921 | 0.05% | 37,712,465 |
| 2020-12-22 | 2020-12-18 | 14.656 | 2,566,131 | +45,921 | 0.05% | 37,608,279 |
| 2020-12-18 | 2020-12-16 | 14.721 | 2,520,210 | +9,184 | 0.05% | 37,099,922 |
| 2020-12-15 | 2020-12-11 | 14.961 | 2,511,026 | -1,469 | 0.05% | 37,566,222 |
| 2020-12-14 | 2020-12-10 | 14.852 | 2,512,495 | -1,470 | 0.05% | 37,314,631 |
| 2020-12-09 | 2020-12-07 | 15.135 | 2,513,965 | -9,184 | 0.05% | 38,048,155 |
| 2020-12-08 | 2020-12-04 | 15.069 | 2,523,149 | -8,082 | 0.05% | 38,022,316 |
| 2020-12-07 | 2020-12-03 | 14.895 | 2,531,231 | +1,102 | 0.05% | 37,703,134 |
| 2020-12-04 | 2020-12-02 | 14.765 | 2,530,129 | -27,552 | 0.05% | 37,356,134 |
| 2020-12-02 | 2020-11-30 | 14.394 | 2,557,681 | +1,102 | 0.05% | 36,816,068 |
| 2020-11-27 | 2020-11-25 | 15.069 | 2,556,579 | -4,409 | 0.05% | 38,526,085 |
| 2020-11-26 | 2020-11-24 | 14.765 | 2,560,988 | -367 | 0.05% | 37,811,753 |
| 2020-11-25 | 2020-11-23 | 14.351 | 2,561,355 | +24,981 | 0.05% | 36,757,398 |
| 2020-11-23 | 2020-11-19 | 15.069 | 2,536,374 | -1,470 | 0.05% | 38,221,608 |
| 2020-11-19 | 2020-11-17 | 14.982 | 2,537,844 | -91,107 | 0.05% | 38,022,698 |
| 2020-11-18 | 2020-11-16 | 14.939 | 2,628,951 | -1,469 | 0.06% | 39,273,190 |
| 2020-11-17 | 2020-11-13 | 14.481 | 2,630,420 | +14,695 | 0.06% | 38,092,223 |
| 2020-11-16 | 2020-11-12 | 14.677 | 2,615,725 | -18,369 | 0.05% | 38,392,072 |
| 2020-11-13 | 2020-11-11 | 14.852 | 2,634,094 | +106,169 | 0.06% | 39,120,574 |
| 2020-11-12 | 2020-11-10 | 14.917 | 2,527,925 | -81,555 | 0.05% | 37,708,940 |
| 2020-11-11 | 2020-11-09 | 13.567 | 2,609,480 | -2,204 | 0.05% | 35,402,309 |
| 2020-11-10 | 2020-11-06 | 12.783 | 2,611,684 | -7,348 | 0.05% | 33,384,763 |
| 2020-11-09 | 2020-11-05 | 12.696 | 2,619,032 | -2,939 | 0.05% | 33,250,557 |
| 2020-11-06 | 2020-11-04 | 12.434 | 2,621,971 | -3,673 | 0.05% | 32,602,700 |
| 2020-11-05 | 2020-11-03 | 12.151 | 2,625,644 | +9,184 | 0.06% | 31,905,063 |
| 2020-11-04 | 2020-11-02 | 11.846 | 2,616,460 | +4,776 | 0.05% | 30,995,780 |
| 2020-11-03 | 2020-10-30 | 11.650 | 2,611,684 | +10,286 | 0.05% | 30,427,339 |
| 2020-11-02 | 2020-10-29 | 11.781 | 2,601,398 | +735 | 0.05% | 30,647,400 |
| 2020-10-30 | 2020-10-28 | 11.868 | 2,600,663 | +59,146 | 0.05% | 30,865,275 |
| 2020-10-29 | 2020-10-27 | 12.500 | 2,541,517 | -735 | 0.05% | 31,768,337 |
| 2020-10-28 | 2020-10-23 | 12.739 | 2,542,252 | -84,127 | 0.05% | 32,386,501 |
| 2020-10-27 | 2020-10-22 | 12.783 | 2,626,379 | +101,026 | 0.06% | 33,572,607 |
| 2020-10-23 | 2020-10-21 | 12.217 | 2,525,353 | +2,204 | 0.05% | 30,851,375 |
| 2020-10-22 | 2020-10-20 | 12.347 | 2,523,149 | +1,837 | 0.05% | 31,154,123 |
| 2020-10-20 | 2020-10-16 | 12.151 | 2,521,312 | +2,572 | 0.05% | 30,637,291 |
| 2020-10-19 | 2020-10-15 | 11.955 | 2,518,740 | +3,306 | 0.05% | 30,112,392 |
| 2020-10-16 | 2020-10-14 | 12.108 | 2,515,434 | +52,166 | 0.05% | 30,456,310 |
| 2020-10-15 | 2020-10-12 | 12.870 | 2,463,268 | +22,042 | 0.05% | 31,702,150 |
| 2020-10-14 | 2020-10-09 | 12.870 | 2,441,226 | +5,878 | 0.05% | 31,418,470 |
| 2020-10-12 | 2020-10-08 | 13.066 | 2,435,348 | +23,879 | 0.05% | 31,820,123 |
| 2020-10-08 | 2020-10-06 | 13.414 | 2,411,469 | -368 | 0.05% | 32,348,337 |
| 2020-10-07 | 2020-10-05 | 13.218 | 2,411,837 | +45,921 | 0.05% | 31,880,580 |
| 2020-10-05 | 2020-09-29 | 13.567 | 2,365,916 | +1,837 | 0.05% | 32,097,923 |
| 2020-09-28 | 2020-09-24 | 13.262 | 2,364,079 | +18,368 | 0.05% | 31,352,260 |
| 2020-09-25 | 2020-09-23 | 13.567 | 2,345,711 | +27,553 | 0.05% | 31,823,806 |
| 2020-09-24 | 2020-09-22 | 13.436 | 2,318,158 | +56,207 | 0.05% | 31,147,111 |
| 2020-09-23 | 2020-09-21 | 14.046 | 2,261,951 | +67,596 | 0.05% | 31,771,116 |
| 2020-09-22 | 2020-09-18 | 14.721 | 2,194,355 | +91,842 | 0.05% | 32,303,022 |
| 2020-09-21 | 2020-09-17 | 14.786 | 2,102,513 | +193,602 | 0.04% | 31,088,376 |
| 2020-09-18 | 2020-09-16 | 15.222 | 1,908,911 | +368 | 0.04% | 29,057,111 |
| 2020-09-17 | 2020-09-15 | 15.461 | 1,908,543 | -368 | 0.04% | 29,508,686 |
| 2020-09-15 | 2020-09-11 | 15.440 | 1,908,911 | +3,674 | 0.04% | 29,472,806 |
| 2020-09-14 | 2020-09-10 | 14.808 | 1,905,237 | +1,469 | 0.04% | 28,212,884 |
| 2020-09-11 | 2020-09-09 | 14.939 | 1,903,768 | +7,348 | 0.04% | 28,439,877 |
| 2020-09-10 | 2020-09-08 | 15.091 | 1,896,420 | +7,714 | 0.04% | 28,619,190 |
| 2020-09-09 | 2020-09-07 | 15.396 | 1,888,706 | +1,470 | 0.04% | 29,078,590 |
| 2020-09-08 | 2020-09-04 | 15.744 | 1,887,236 | +1,469 | 0.04% | 29,713,518 |
| 2020-09-07 | 2020-09-03 | 16.115 | 1,885,767 | -367 | 0.04% | 30,388,504 |
| 2020-09-03 | 2020-09-01 | 16.093 | 1,886,134 | -1,102 | 0.04% | 30,353,345 |
| 2020-09-02 | 2020-08-31 | 15.875 | 1,887,236 | -46,288 | 0.04% | 29,960,104 |
| 2020-09-01 | 2020-08-28 | 15.919 | 1,933,524 | -368 | 0.04% | 30,779,142 |
| 2020-08-28 | 2020-08-26 | 16.332 | 1,933,892 | +16,899 | 0.04% | 31,585,158 |
| 2020-08-27 | 2020-08-25 | 16.420 | 1,916,993 | -257,892 | 0.04% | 31,476,138 |
| 2020-08-26 | 2020-08-24 | 15.984 | 2,174,885 | +2,939 | 0.05% | 34,763,375 |
| 2020-08-25 | 2020-08-21 | 16.158 | 2,171,946 | -469,495 | 0.05% | 35,094,778 |
| 2020-08-21 | 2020-08-19 | 15.679 | 2,641,441 | +1,837 | 0.06% | 41,415,507 |
| 2020-08-20 | 2020-08-18 | 15.766 | 2,639,604 | +367 | 0.06% | 41,616,630 |
| 2020-08-19 | 2020-08-17 | 15.897 | 2,639,237 | -48,492 | 0.06% | 41,955,685 |
| 2020-08-18 | 2020-08-14 | 16.115 | 2,687,729 | -14,695 | 0.06% | 43,311,853 |
| 2020-08-17 | 2020-08-13 | 16.028 | 2,702,424 | -367 | 0.06% | 43,313,260 |
| 2020-08-14 | 2020-08-12 | 16.224 | 2,702,791 | +16,531 | 0.06% | 43,848,860 |
| 2020-08-13 | 2020-08-11 | 15.744 | 2,686,260 | -1,102 | 0.06% | 42,293,723 |
| 2020-08-12 | 2020-08-10 | 14.786 | 2,687,362 | -6,245 | 0.06% | 39,736,125 |
| 2020-08-11 | 2020-08-07 | 14.329 | 2,693,607 | -122,334 | 0.06% | 38,596,657 |
| 2020-08-10 | 2020-08-06 | 14.351 | 2,815,941 | +24,247 | 0.06% | 40,410,901 |
| 2020-08-07 | 2020-08-05 | 14.503 | 2,791,694 | +367 | 0.06% | 40,488,493 |
| 2020-08-06 | 2020-08-04 | 14.808 | 2,791,327 | -22,777 | 0.06% | 41,334,168 |
| 2020-08-05 | 2020-08-03 | 14.721 | 2,814,104 | -36,002 | 0.06% | 41,426,325 |
| 2020-08-04 | 2020-07-31 | 14.786 | 2,850,106 | -1,837 | 0.06% | 42,142,506 |
| 2020-08-03 | 2020-07-30 | 14.373 | 2,851,943 | -367 | 0.06% | 40,989,663 |
| 2020-07-31 | 2020-07-29 | 14.046 | 2,852,310 | -2,939 | 0.06% | 40,063,234 |
| 2020-07-29 | 2020-07-27 | 13.654 | 2,855,249 | +68,698 | 0.06% | 38,985,320 |
| 2020-07-28 | 2020-07-24 | 14.133 | 2,786,551 | +74,208 | 0.06% | 39,382,317 |
| 2020-07-27 | 2020-07-23 | 14.677 | 2,712,343 | +44,451 | 0.06% | 39,810,174 |
| 2020-07-24 | 2020-07-22 | 14.699 | 2,667,892 | +36,002 | 0.06% | 39,215,846 |
| 2020-07-23 | 2020-07-21 | 15.244 | 2,631,890 | +9,185 | 0.06% | 40,119,484 |
| 2020-07-22 | 2020-07-20 | 15.135 | 2,622,705 | +58,044 | 0.05% | 39,693,904 |
| 2020-07-20 | 2020-07-16 | 15.418 | 2,564,661 | -27,553 | 0.05% | 39,541,469 |
| 2020-07-17 | 2020-07-15 | 15.505 | 2,592,214 | +20,573 | 0.05% | 40,192,074 |
| 2020-07-16 | 2020-07-14 | 15.570 | 2,571,641 | -48,125 | 0.05% | 40,041,096 |
| 2020-07-15 | 2020-07-13 | 14.612 | 2,619,766 | +1,836 | 0.05% | 38,280,235 |
| 2020-07-14 | 2020-07-10 | 14.460 | 2,617,930 | +85,964 | 0.05% | 37,854,340 |
| 2020-07-13 | 2020-07-09 | 14.438 | 2,531,966 | +47,391 | 0.05% | 36,556,193 |
| 2020-07-10 | 2020-07-08 | 14.873 | 2,484,575 | -11,021 | 0.05% | 36,954,079 |
| 2020-07-09 | 2020-07-07 | 15.048 | 2,495,596 | +20,205 | 0.05% | 37,552,763 |
| 2020-07-08 | 2020-07-06 | 15.723 | 2,475,391 | +29,757 | 0.05% | 38,919,798 |
| 2020-07-07 | 2020-07-03 | 15.200 | 2,445,634 | -1,102 | 0.05% | 37,173,757 |
| 2020-07-06 | 2020-07-02 | 14.765 | 2,446,736 | +11,755 | 0.05% | 36,124,877 |
| 2020-07-03 | 2020-06-30 | 14.525 | 2,434,981 | +735 | 0.05% | 35,368,039 |
| 2020-07-02 | 2020-06-29 | 14.155 | 2,434,246 | +13,593 | 0.05% | 34,456,201 |
| 2020-06-30 | 2020-06-26 | 14.721 | 2,420,653 | +30,858 | 0.05% | 35,634,347 |
| 2020-06-29 | 2020-06-24 | 15.069 | 2,389,795 | +33,063 | 0.05% | 36,012,752 |
| 2020-06-26 | 2020-06-23 | 14.939 | 2,356,732 | +33,064 | 0.05% | 35,206,584 |
| 2020-06-24 | 2020-06-22 | 14.982 | 2,323,668 | +27,185 | 0.05% | 34,813,852 |
| 2020-06-23 | 2020-06-19 | 15.461 | 2,296,483 | +367 | 0.05% | 35,506,769 |
| 2020-06-19 | 2020-06-17 | 15.483 | 2,296,116 | +32,696 | 0.05% | 35,551,096 |
| 2020-06-18 | 2020-06-16 | 15.461 | 2,263,420 | +81,188 | 0.05% | 34,995,570 |
| 2020-06-17 | 2020-06-15 | 15.200 | 2,182,232 | +74,575 | 0.05% | 33,170,034 |
| 2020-06-16 | 2020-06-12 | 15.940 | 2,107,657 | +128,946 | 0.04% | 33,597,007 |
| 2020-06-15 | 2020-06-11 | 16.224 | 1,978,711 | +47,023 | 0.04% | 32,101,713 |
| 2020-06-12 | 2020-06-10 | 16.964 | 1,931,688 | +22,042 | 0.04% | 32,769,062 |
| 2020-06-11 | 2020-06-09 | 17.008 | 1,909,646 | -195,009 | 0.04% | 32,478,314 |
| 2020-06-10 | 2020-06-08 | 15.962 | 2,104,655 | -9,184 | 0.04% | 33,594,986 |
| 2020-06-09 | 2020-06-05 | 15.832 | 2,113,839 | -4,776 | 0.04% | 33,465,390 |
| 2020-06-08 | 2020-06-04 | 15.461 | 2,118,615 | +175,109 | 0.04% | 32,756,686 |
| 2020-06-05 | 2020-06-03 | 14.612 | 1,943,506 | +403,956 | 0.04% | 28,398,668 |
| 2020-06-03 | 2020-06-01 | 14.656 | 1,539,550 | -9,551 | 0.03% | 22,563,083 |
| 2020-06-01 | 2020-05-28 | 14.307 | 1,549,101 | +212,073 | 0.03% | 22,163,313 |
| 2020-05-29 | 2020-05-27 | 14.699 | 1,337,028 | -367 | 0.03% | 19,653,226 |
| 2020-05-28 | 2020-05-26 | 14.917 | 1,337,395 | +33,431 | 0.03% | 19,949,859 |
| 2020-05-27 | 2020-05-25 | 14.394 | 1,303,964 | +37,838 | 0.03% | 18,769,670 |
| 2020-05-26 | 2020-05-22 | 14.481 | 1,266,126 | +2,205 | 0.03% | 18,335,305 |
| 2020-05-20 | 2020-05-18 | 14.982 | 1,263,921 | -368 | 0.03% | 18,936,423 |
| 2020-05-19 | 2020-05-15 | 14.895 | 1,264,289 | +1,470 | 0.03% | 18,831,809 |
| 2020-05-18 | 2020-05-14 | 14.808 | 1,262,819 | -11,021 | 0.03% | 18,699,913 |
| 2020-05-15 | 2020-05-13 | 15.113 | 1,273,840 | -735 | 0.03% | 19,251,471 |
| 2020-05-14 | 2020-05-12 | 15.548 | 1,274,575 | +16,899 | 0.03% | 19,817,697 |
| 2020-05-13 | 2020-05-11 | 15.679 | 1,257,676 | +4,776 | 0.03% | 19,719,270 |
| 2020-05-08 | 2020-05-06 | 14.612 | 1,252,900 | +129,236 | 0.03% | 18,307,477 |
| 2020-05-07 | 2020-05-05 | 14.590 | 1,123,664 | +367 | 0.02% | 16,394,601 |
| 2020-05-06 | 2020-05-04 | 14.111 | 1,123,297 | +4,776 | 0.02% | 15,851,092 |
| 2020-05-04 | 2020-04-28 | 14.873 | 1,118,521 | -15,797 | 0.02% | 16,636,211 |
| 2020-04-29 | 2020-04-27 | 14.699 | 1,134,318 | +73,473 | 0.02% | 16,673,553 |
| 2020-04-28 | 2020-04-24 | 14.503 | 1,060,845 | +3,674 | 0.02% | 15,385,646 |
| 2020-04-27 | 2020-04-23 | 14.765 | 1,057,171 | -367 | 0.02% | 15,608,620 |
| 2020-04-24 | 2020-04-22 | 14.503 | 1,057,538 | +1,102 | 0.02% | 15,337,684 |
| 2020-04-23 | 2020-04-21 | 14.416 | 1,056,436 | +16,531 | 0.02% | 15,229,679 |
| 2020-04-22 | 2020-04-20 | 15.156 | 1,039,905 | -13,225 | 0.02% | 15,761,316 |
| 2020-04-21 | 2020-04-17 | 14.939 | 1,053,130 | +1,102 | 0.02% | 15,732,425 |
| 2020-04-20 | 2020-04-16 | 13.937 | 1,052,028 | -2,204 | 0.02% | 14,662,122 |
| 2020-04-17 | 2020-04-15 | 14.177 | 1,054,232 | +143,641 | 0.02% | 14,945,373 |
| 2020-04-16 | 2020-04-14 | 14.046 | 910,591 | +13,225 | 0.02% | 12,790,062 |
| 2020-04-15 | 2020-04-09 | 14.002 | 897,366 | +63,481 | 0.02% | 12,565,222 |
| 2020-04-14 | 2020-04-08 | 13.240 | 833,885 | -12,491 | 0.02% | 11,040,769 |
| 2020-04-09 | 2020-04-07 | 13.458 | 846,376 | -9,184 | 0.02% | 11,390,463 |
| 2020-04-08 | 2020-04-06 | 12.805 | 855,560 | +6,246 | 0.02% | 10,955,126 |
| 2020-04-06 | 2020-04-02 | 12.565 | 849,314 | +9,184 | 0.02% | 10,671,701 |
| 2020-04-03 | 2020-04-01 | 12.739 | 840,130 | -2,939 | 0.02% | 10,702,665 |
| 2020-04-02 | 2020-03-31 | 12.826 | 843,069 | +1,837 | 0.02% | 10,813,542 |
| 2020-03-31 | 2020-03-27 | 13.393 | 841,232 | +11,021 | 0.02% | 11,266,278 |
| 2020-03-30 | 2020-03-26 | 13.828 | 830,211 | -9,185 | 0.02% | 11,480,261 |
| 2020-03-27 | 2020-03-25 | 13.741 | 839,396 | +13,593 | 0.02% | 11,534,156 |
| 2020-03-26 | 2020-03-24 | 13.001 | 825,803 | -11,021 | 0.02% | 10,735,947 |
| 2020-03-25 | 2020-03-23 | 11.955 | 836,824 | +1,837 | 0.02% | 10,004,515 |
| 2020-03-24 | 2020-03-20 | 12.587 | 834,987 | -51,432 | 0.02% | 10,509,865 |
| 2020-03-23 | 2020-03-19 | 11.237 | 886,419 | -15,796 | 0.02% | 9,960,435 |
| 2020-03-20 | 2020-03-18 | 12.064 | 902,215 | +16,164 | 0.02% | 10,884,522 |
| 2020-03-19 | 2020-03-17 | 12.979 | 886,051 | +5,510 | 0.02% | 11,499,913 |
| 2020-03-18 | 2020-03-16 | 13.240 | 880,541 | +13,226 | 0.02% | 11,658,501 |
| 2020-03-17 | 2020-03-13 | 14.264 | 867,315 | +10,653 | 0.02% | 12,371,083 |
| 2020-03-16 | 2020-03-12 | 14.895 | 856,662 | +69,800 | 0.02% | 12,760,132 |
| 2020-03-13 | 2020-03-11 | 15.701 | 786,862 | +67,963 | 0.02% | 12,354,450 |
| 2020-03-12 | 2020-03-10 | 15.788 | 718,899 | -41,145 | 0.02% | 11,349,989 |
| 2020-03-11 | 2020-03-09 | 15.548 | 760,044 | -52,166 | 0.02% | 11,817,525 |
| 2020-03-10 | 2020-03-06 | 16.398 | 812,210 | +50,329 | 0.02% | 13,318,425 |
| 2020-03-09 | 2020-03-05 | 16.833 | 761,881 | +68,698 | 0.02% | 12,824,966 |
| 2020-03-06 | 2020-03-04 | 16.616 | 693,183 | +2,939 | 0.01% | 11,517,600 |
| 2020-03-05 | 2020-03-03 | 17.029 | 690,244 | +1,102 | 0.01% | 11,754,359 |
| 2020-03-04 | 2020-03-02 | 17.051 | 689,142 | +27,552 | 0.01% | 11,750,600 |
| 2020-03-03 | 2020-02-28 | 17.095 | 661,590 | +9,919 | 0.01% | 11,309,624 |
| 2020-03-02 | 2020-02-27 | 17.595 | 651,671 | +13,225 | 0.01% | 11,466,459 |
| 2020-02-28 | 2020-02-26 | 17.791 | 638,446 | +1,102 | 0.01% | 11,358,887 |
| 2020-02-27 | 2020-02-25 | 18.205 | 637,344 | -367 | 0.01% | 11,602,985 |
| 2020-02-26 | 2020-02-24 | 18.162 | 637,711 | +1,837 | 0.01% | 11,581,892 |
| 2020-02-25 | 2020-02-21 | 18.554 | 635,874 | -1,837 | 0.01% | 11,797,778 |
| 2020-02-19 | 2020-02-17 | 18.837 | 637,711 | +17,266 | 0.01% | 12,012,394 |
| 2020-02-18 | 2020-02-14 | 18.989 | 620,445 | +2,939 | 0.01% | 11,781,738 |
| 2020-02-14 | 2020-02-12 | 19.338 | 617,506 | +6,980 | 0.01% | 11,941,083 |
| 2020-02-12 | 2020-02-10 | 18.641 | 610,526 | -5,510 | 0.01% | 11,380,661 |
| 2020-02-11 | 2020-02-07 | 19.011 | 616,036 | -735 | 0.01% | 11,711,429 |
| 2020-02-10 | 2020-02-06 | 19.250 | 616,771 | +5,510 | 0.01% | 11,873,145 |
| 2020-02-05 | 2020-02-03 | 18.271 | 611,261 | -1,836 | 0.01% | 11,168,072 |
| 2020-02-04 | 2020-01-31 | 17.813 | 613,097 | -3,674 | 0.01% | 10,921,243 |
| 2020-02-03 | 2020-01-30 | 17.813 | 616,771 | +5,510 | 0.01% | 10,986,689 |
| 2020-01-31 | 2020-01-29 | 18.793 | 611,261 | -8,082 | 0.01% | 11,487,540 |
| 2020-01-30 | 2020-01-24 | 19.599 | 619,343 | +20,206 | 0.01% | 12,138,452 |
| 2020-01-29 | 2020-01-22 | 20.383 | 599,137 | +1,102 | 0.01% | 12,212,134 |
| 2020-01-23 | 2020-01-21 | 20.274 | 598,035 | +3,673 | 0.01% | 12,124,556 |
| 2020-01-22 | 2020-01-20 | 21.297 | 594,362 | +368 | 0.01% | 12,658,419 |
| 2020-01-21 | 2020-01-17 | 22.484 | 593,994 | -368 | 0.01% | 13,355,547 |
| 2020-01-20 | 2020-01-16 | 21.940 | 594,362 | -5,143 | 0.01% | 13,040,242 |
| 2020-01-15 | 2020-01-13 | 21.646 | 599,505 | -734 | 0.01% | 12,976,834 |
| 2020-01-14 | 2020-01-10 | 21.831 | 600,239 | -735 | 0.01% | 13,103,827 |
| 2020-01-13 | 2020-01-09 | 21.668 | 600,974 | -14,695 | 0.01% | 13,021,719 |
| 2020-01-08 | 2020-01-06 | 21.472 | 615,669 | -6,980 | 0.01% | 13,219,462 |
| 2020-01-07 | 2020-01-03 | 21.777 | 622,649 | -735 | 0.01% | 13,559,162 |
| 2020-01-06 | 2020-01-02 | 21.885 | 623,384 | -36,369 | 0.01% | 13,643,044 |
| 2019-12-27 | 2019-12-20 | 20.274 | 659,753 | -1,837 | 0.01% | 13,375,826 |
| 2019-12-23 | 2019-12-19 | 20.318 | 661,590 | -1,837 | 0.01% | 13,441,884 |
| 2019-12-20 | 2019-12-18 | 19.926 | 663,427 | +368 | 0.01% | 13,219,158 |
| 2019-12-19 | 2019-12-17 | 20.187 | 663,059 | -5,143 | 0.01% | 13,385,096 |
| 2019-12-17 | 2019-12-13 | 19.882 | 668,202 | -9,552 | 0.01% | 13,285,201 |
| 2019-12-16 | 2019-12-12 | 18.793 | 677,754 | -9,184 | 0.01% | 12,737,156 |
| 2019-12-13 | 2019-12-11 | 17.944 | 686,938 | +18,368 | 0.01% | 12,326,345 |
| 2019-11-28 | 2019-11-26 | 19.381 | 668,570 | -1,102 | 0.01% | 12,957,656 |
| 2019-11-27 | 2019-11-25 | 19.098 | 669,672 | -4,041 | 0.01% | 12,789,433 |
| 2019-11-25 | 2019-11-21 | 18.271 | 673,713 | +1,470 | 0.01% | 12,309,104 |
| 2019-11-21 | 2019-11-19 | 18.902 | 672,243 | -9,919 | 0.01% | 12,706,782 |
| 2019-11-19 | 2019-11-15 | 18.532 | 682,162 | -9,185 | 0.01% | 12,641,734 |
| 2019-11-14 | 2019-11-12 | 18.880 | 691,347 | +99,961 | 0.01% | 13,052,832 |
| 2019-11-13 | 2019-11-11 | 18.423 | 591,386 | +367 | 0.01% | 10,895,094 |
| 2019-11-12 | 2019-11-08 | 19.033 | 591,019 | +1,837 | 0.01% | 11,248,703 |
| 2019-11-11 | 2019-11-07 | 19.098 | 589,182 | -8,817 | 0.01% | 11,252,231 |
| 2019-11-08 | 2019-11-06 | 19.272 | 597,999 | +2,572 | 0.01% | 11,524,797 |
| 2019-11-07 | 2019-11-05 | 19.468 | 595,427 | +1,469 | 0.01% | 11,591,926 |
| 2019-11-06 | 2019-11-04 | 18.989 | 593,958 | -8,449 | 0.01% | 11,278,771 |
| 2019-11-05 | 2019-11-01 | 18.532 | 602,407 | +4,776 | 0.01% | 11,163,725 |
| 2019-11-04 | 2019-10-31 | 18.597 | 597,631 | -4,409 | 0.01% | 11,114,260 |
| 2019-11-01 | 2019-10-30 | 18.488 | 602,040 | -734 | 0.01% | 11,130,703 |
| 2019-10-30 | 2019-10-28 | 18.684 | 602,774 | -735 | 0.01% | 11,262,411 |
| 2019-10-29 | 2019-10-25 | 18.336 | 603,509 | -5,878 | 0.01% | 11,065,866 |
| 2019-10-24 | 2019-10-22 | 17.508 | 609,387 | -4,776 | 0.01% | 10,669,371 |
| 2019-10-23 | 2019-10-21 | 17.182 | 614,163 | -11,021 | 0.01% | 10,552,375 |
| 2019-10-18 | 2019-10-16 | 17.312 | 625,184 | -9,184 | 0.01% | 10,823,421 |
| 2019-10-17 | 2019-10-15 | 17.116 | 634,368 | -367 | 0.01% | 10,858,089 |
| 2019-10-16 | 2019-10-14 | 17.399 | 634,735 | +4,408 | 0.01% | 11,044,061 |
| 2019-10-15 | 2019-10-11 | 16.463 | 630,327 | -7,347 | 0.01% | 10,377,130 |
| 2019-10-14 | 2019-10-10 | 16.202 | 637,674 | +14,694 | 0.01% | 10,331,448 |
| 2019-10-11 | 2019-10-09 | 16.311 | 622,980 | +29,022 | 0.01% | 10,161,212 |
| 2019-10-08 | 2019-10-03 | 17.073 | 593,958 | -4,408 | 0.01% | 10,140,547 |
| 2019-10-03 | 2019-09-30 | 16.659 | 598,366 | +2,204 | 0.01% | 9,968,227 |
| 2019-09-30 | 2019-09-26 | 16.877 | 596,162 | +1,102 | 0.01% | 10,061,334 |
| 2019-09-27 | 2019-09-25 | 16.877 | 595,060 | +2,205 | 0.01% | 10,042,736 |
| 2019-09-26 | 2019-09-24 | 17.073 | 592,855 | +1,102 | 0.01% | 10,121,715 |
| 2019-09-25 | 2019-09-23 | 17.203 | 591,753 | +1,837 | 0.01% | 10,180,219 |
| 2019-09-24 | 2019-09-20 | 17.443 | 589,916 | +2,204 | 0.01% | 10,289,926 |
| 2019-09-23 | 2019-09-19 | 17.617 | 587,712 | +2,939 | 0.01% | 10,353,869 |
| 2019-09-20 | 2019-09-18 | 17.813 | 584,773 | +7,347 | 0.01% | 10,416,701 |
| 2019-09-19 | 2019-09-17 | 17.726 | 577,426 | +1,102 | 0.01% | 10,235,529 |
| 2019-09-16 | 2019-09-12 | 18.401 | 576,324 | -367 | 0.01% | 10,605,056 |
| 2019-09-13 | 2019-09-11 | 18.467 | 576,691 | -368 | 0.01% | 10,649,485 |
| 2019-09-10 | 2019-09-06 | 18.249 | 577,059 | -13,225 | 0.01% | 10,530,617 |
| 2019-09-06 | 2019-09-04 | 17.813 | 590,284 | -12,490 | 0.01% | 10,514,869 |
| 2019-09-05 | 2019-09-03 | 16.746 | 602,774 | +9,184 | 0.01% | 10,094,165 |
| 2019-09-04 | 2019-09-02 | 16.659 | 593,590 | +1,102 | 0.01% | 9,888,663 |
| 2019-09-02 | 2019-08-29 | 16.920 | 592,488 | +3,674 | 0.01% | 10,025,133 |
| 2019-08-29 | 2019-08-27 | 17.904 | 588,814 | +734 | 0.01% | 10,541,922 |
| 2019-08-28 | 2019-08-26 | 17.769 | 588,080 | +17,989 | 0.01% | 10,449,716 |
| 2019-08-27 | 2019-08-23 | 18.329 | 570,091 | +1,785 | 0.01% | 10,449,425 |
| 2019-08-23 | 2019-08-21 | 18.822 | 568,306 | -357 | 0.01% | 10,696,863 |
| 2019-08-22 | 2019-08-20 | 18.576 | 568,663 | +3,570 | 0.01% | 10,563,416 |
| 2019-08-21 | 2019-08-19 | 18.934 | 565,093 | +6,070 | 0.01% | 10,699,698 |
| 2019-08-20 | 2019-08-16 | 18.262 | 559,023 | -2,857 | 0.01% | 10,208,976 |
| 2019-08-19 | 2019-08-15 | 17.545 | 561,880 | -714 | 0.01% | 9,858,259 |
| 2019-08-16 | 2019-08-14 | 17.388 | 562,594 | +1,071 | 0.01% | 9,782,542 |
| 2019-08-15 | 2019-08-13 | 17.231 | 561,523 | +2,500 | 0.01% | 9,675,842 |
| 2019-08-14 | 2019-08-12 | 17.657 | 559,023 | +357 | 0.01% | 9,870,764 |
| 2019-08-13 | 2019-08-09 | 17.792 | 558,666 | -1,786 | 0.01% | 9,939,571 |
| 2019-08-09 | 2019-08-07 | 17.545 | 560,452 | +715 | 0.01% | 9,833,205 |
| 2019-08-08 | 2019-08-06 | 17.769 | 559,737 | +2,142 | 0.01% | 9,946,083 |
| 2019-08-07 | 2019-08-05 | 17.814 | 557,595 | +3,927 | 0.01% | 9,933,010 |
| 2019-08-06 | 2019-08-02 | 18.912 | 553,668 | +357 | 0.01% | 10,470,966 |
| 2019-08-05 | 2019-08-01 | 20.032 | 553,311 | +8,925 | 0.01% | 11,084,133 |
| 2019-08-02 | 2019-07-31 | 20.010 | 544,386 | +1,072 | 0.01% | 10,893,145 |
| 2019-07-31 | 2019-07-29 | 20.749 | 543,314 | -3,928 | 0.01% | 11,273,448 |
| 2019-07-24 | 2019-07-22 | 21.041 | 547,242 | +714 | 0.01% | 11,514,363 |
| 2019-07-19 | 2019-07-17 | 21.511 | 546,528 | +1,071 | 0.01% | 11,756,513 |
| 2019-07-11 | 2019-07-09 | 21.108 | 545,457 | +1,429 | 0.01% | 11,513,472 |
| 2019-07-10 | 2019-07-08 | 21.265 | 544,028 | -12,496 | 0.01% | 11,568,641 |
| 2019-07-09 | 2019-07-05 | 20.861 | 556,524 | -92,826 | 0.01% | 11,609,900 |
| 2019-07-08 | 2019-07-04 | 20.615 | 649,350 | -1,071 | 0.01% | 13,386,331 |
| 2019-07-05 | 2019-07-03 | 20.705 | 650,421 | -5,712 | 0.01% | 13,466,707 |
| 2019-07-04 | 2019-07-02 | 20.749 | 656,133 | -12,496 | 0.01% | 13,614,376 |
| 2019-07-03 | 2019-06-28 | 19.607 | 668,629 | -4,999 | 0.01% | 13,109,561 |
| 2019-07-02 | 2019-06-27 | 19.427 | 673,628 | -42,485 | 0.01% | 13,086,820 |
| 2019-06-27 | 2019-06-25 | 18.285 | 716,113 | +1,785 | 0.02% | 13,093,827 |
| 2019-06-25 | 2019-06-21 | 18.979 | 714,328 | +1,785 | 0.02% | 13,557,386 |
| 2019-06-24 | 2019-06-20 | 19.248 | 712,543 | +1,428 | 0.02% | 13,715,105 |
| 2019-06-21 | 2019-06-19 | 19.002 | 711,115 | -50,340 | 0.02% | 13,512,340 |
| 2019-06-20 | 2019-06-18 | 17.881 | 761,455 | +1,071 | 0.02% | 13,615,764 |
| 2019-06-18 | 2019-06-14 | 17.926 | 760,384 | +18,135 | 0.02% | 13,630,690 |
| 2019-06-17 | 2019-06-13 | 18.150 | 742,249 | -2,499 | 0.02% | 13,471,921 |
| 2019-06-14 | 2019-06-12 | 18.083 | 744,748 | -5,355 | 0.02% | 13,467,214 |
| 2019-06-13 | 2019-06-11 | 18.531 | 750,103 | +26,776 | 0.02% | 13,900,208 |
| 2019-06-12 | 2019-06-10 | 18.374 | 723,327 | -357 | 0.02% | 13,290,564 |
| 2019-06-10 | 2019-06-05 | 17.680 | 723,684 | -714 | 0.02% | 12,794,428 |
| 2019-06-06 | 2019-06-04 | 16.963 | 724,398 | -357 | 0.02% | 12,287,627 |
| 2019-06-05 | 2019-06-03 | 17.388 | 724,755 | +10,354 | 0.02% | 12,602,242 |
| 2019-06-04 | 2019-05-31 | 19.273 | 714,401 | +714 | 0.02% | 13,768,821 |
| 2019-06-03 | 2019-05-30 | 19.020 | 713,687 | +27,523 | 0.02% | 13,574,289 |
| 2019-05-30 | 2019-05-28 | 19.596 | 686,164 | -695 | 0.02% | 13,445,803 |
| 2019-05-29 | 2019-05-27 | 19.089 | 686,859 | +2,085 | 0.02% | 13,111,470 |
| 2019-05-28 | 2019-05-24 | 19.181 | 684,774 | +3,474 | 0.02% | 13,134,741 |
| 2019-05-27 | 2019-05-23 | 18.951 | 681,300 | +86,856 | 0.02% | 12,911,226 |
| 2019-05-24 | 2019-05-22 | 19.480 | 594,444 | +2,085 | 0.01% | 11,580,054 |
| 2019-05-23 | 2019-05-21 | 19.665 | 592,359 | +35,785 | 0.01% | 11,648,557 |
| 2019-05-21 | 2019-05-17 | 20.194 | 556,574 | +10,075 | 0.01% | 11,239,624 |
| 2019-05-20 | 2019-05-16 | 20.908 | 546,499 | +695 | 0.01% | 11,426,270 |
| 2019-05-16 | 2019-05-14 | 20.931 | 545,804 | +35,090 | 0.01% | 11,424,307 |
| 2019-05-15 | 2019-05-10 | 22.658 | 510,714 | +2,779 | 0.01% | 11,571,832 |
| 2019-05-14 | 2019-05-09 | 22.681 | 507,935 | -239,028 | 0.01% | 11,520,561 |
| 2019-05-09 | 2019-05-07 | 24.063 | 746,963 | +695 | 0.02% | 17,973,996 |
| 2019-05-06 | 2019-05-02 | 25.905 | 746,268 | -3,127 | 0.02% | 19,331,992 |
| 2019-05-03 | 2019-04-30 | 25.905 | 749,395 | +52,114 | 0.02% | 19,412,996 |
| 2019-05-02 | 2019-04-29 | 26.596 | 697,281 | -2,780 | 0.02% | 18,544,668 |
| 2019-04-30 | 2019-04-26 | 25.387 | 700,061 | -5,211 | 0.02% | 17,772,304 |
| 2019-04-29 | 2019-04-25 | 24.466 | 705,272 | -1,042 | 0.02% | 17,254,995 |
| 2019-04-25 | 2019-04-23 | 24.293 | 706,314 | -348 | 0.02% | 17,158,508 |
| 2019-04-24 | 2019-04-18 | 24.523 | 706,662 | +3,474 | 0.02% | 17,329,682 |
| 2019-04-23 | 2019-04-17 | 24.408 | 703,188 | -695 | 0.02% | 17,163,528 |
| 2019-04-18 | 2019-04-16 | 24.005 | 703,883 | +695 | 0.02% | 16,896,852 |
| 2019-04-17 | 2019-04-15 | 24.293 | 703,188 | -1,042 | 0.02% | 17,082,568 |
| 2019-04-16 | 2019-04-12 | 24.408 | 704,230 | +2,085 | 0.02% | 17,188,962 |
| 2019-04-11 | 2019-04-09 | 24.754 | 702,145 | +7,990 | 0.02% | 17,380,591 |
| 2019-04-10 | 2019-04-08 | 24.351 | 694,155 | -6,253 | 0.02% | 16,903,089 |
| 2019-04-09 | 2019-04-04 | 24.466 | 700,408 | -9,381 | 0.02% | 17,135,994 |
| 2019-04-08 | 2019-04-03 | 24.581 | 709,789 | -4,864 | 0.02% | 17,447,227 |
| 2019-04-04 | 2019-04-02 | 23.142 | 714,653 | -36,827 | 0.02% | 16,538,288 |
| 2019-04-03 | 2019-04-01 | 22.796 | 751,480 | -30,226 | 0.02% | 17,130,967 |
| 2019-04-02 | 2019-03-29 | 21.300 | 781,706 | +5,212 | 0.02% | 16,650,008 |
| 2019-03-29 | 2019-03-27 | 21.277 | 776,494 | +9,728 | 0.02% | 16,521,114 |
| 2019-03-28 | 2019-03-26 | 21.069 | 766,766 | +3,821 | 0.02% | 16,155,232 |
| 2019-03-27 | 2019-03-25 | 21.230 | 762,945 | +43,776 | 0.02% | 16,197,702 |
| 2019-03-26 | 2019-03-22 | 21.990 | 719,169 | -36,132 | 0.02% | 15,814,796 |
| 2019-03-25 | 2019-03-21 | 21.829 | 755,301 | +13,897 | 0.02% | 16,487,608 |
| 2019-03-21 | 2019-03-19 | 21.484 | 741,404 | +21,887 | 0.02% | 15,928,168 |
| 2019-03-20 | 2019-03-18 | 21.392 | 719,517 | -1,389 | 0.02% | 15,391,680 |
| 2019-03-19 | 2019-03-15 | 20.793 | 720,906 | -1,737 | 0.02% | 14,989,793 |
| 2019-03-18 | 2019-03-14 | 20.402 | 722,643 | +76,433 | 0.02% | 14,743,031 |
| 2019-03-14 | 2019-03-12 | 21.046 | 646,210 | +8,338 | 0.01% | 13,600,320 |
| 2019-03-12 | 2019-03-08 | 20.839 | 637,872 | +1,042 | 0.01% | 13,292,644 |
| 2019-03-11 | 2019-03-07 | 21.530 | 636,830 | +2,432 | 0.01% | 13,710,850 |
| 2019-03-08 | 2019-03-06 | 22.244 | 634,398 | +2,432 | 0.01% | 14,111,338 |
| 2019-03-07 | 2019-03-05 | 22.382 | 631,966 | +27,794 | 0.01% | 14,144,553 |
| 2019-03-06 | 2019-03-04 | 22.957 | 604,172 | -1,042 | 0.01% | 13,870,273 |
| 2019-03-04 | 2019-02-28 | 22.336 | 605,214 | +348 | 0.01% | 13,517,923 |
| 2019-03-01 | 2019-02-27 | 23.084 | 604,866 | +7,643 | 0.01% | 13,962,809 |
| 2019-02-28 | 2019-02-26 | 22.750 | 597,223 | +52,114 | 0.01% | 13,586,973 |
| 2019-02-27 | 2019-02-25 | 23.430 | 545,109 | -18,761 | 0.01% | 12,771,651 |
| 2019-02-26 | 2019-02-22 | 22.865 | 563,870 | +6,253 | 0.01% | 12,893,104 |
| 2019-02-25 | 2019-02-21 | 23.142 | 557,617 | -13,202 | 0.01% | 12,904,207 |
| 2019-02-22 | 2019-02-20 | 22.359 | 570,819 | -7,991 | 0.01% | 12,762,828 |
| 2019-02-21 | 2019-02-19 | 21.530 | 578,810 | -2,779 | 0.01% | 12,461,689 |
| 2019-02-20 | 2019-02-18 | 21.415 | 581,589 | -5,559 | 0.01% | 12,454,560 |
| 2019-02-19 | 2019-02-15 | 20.586 | 587,148 | +39,954 | 0.01% | 12,086,884 |
| 2019-02-18 | 2019-02-14 | 22.175 | 547,194 | +1,737 | 0.01% | 12,133,801 |
| 2019-02-15 | 2019-02-13 | 22.198 | 545,457 | -18,413 | 0.01% | 12,107,844 |
| 2019-02-14 | 2019-02-12 | 21.990 | 563,870 | -5,907 | 0.01% | 12,399,713 |
| 2019-02-13 | 2019-02-11 | 21.875 | 569,777 | -5,211 | 0.01% | 12,464,010 |
| 2019-02-11 | 2019-02-04 | 22.313 | 574,988 | +19,108 | 0.01% | 12,829,562 |
| 2019-02-08 | 2019-01-31 | 21.921 | 555,880 | -694 | 0.01% | 12,185,609 |
| 2019-02-01 | 2019-01-30 | 20.701 | 556,574 | +4,169 | 0.01% | 11,521,575 |
| 2019-01-31 | 2019-01-29 | 20.931 | 552,405 | +695 | 0.01% | 11,562,473 |
| 2019-01-30 | 2019-01-28 | 20.977 | 551,710 | -1,738 | 0.01% | 11,573,334 |
| 2019-01-29 | 2019-01-25 | 20.540 | 553,448 | +3,475 | 0.01% | 11,367,656 |
| 2019-01-24 | 2019-01-22 | 20.379 | 549,973 | -7,296 | 0.01% | 11,207,633 |
| 2019-01-23 | 2019-01-21 | 20.793 | 557,269 | -4,517 | 0.01% | 11,587,290 |
| 2019-01-22 | 2019-01-18 | 20.355 | 561,786 | -14,592 | 0.01% | 11,435,428 |
| 2019-01-21 | 2019-01-17 | 19.688 | 576,378 | +8,339 | 0.01% | 11,347,567 |
| 2019-01-18 | 2019-01-16 | 19.504 | 568,039 | -4,864 | 0.01% | 11,078,752 |
| 2019-01-17 | 2019-01-15 | 18.767 | 572,903 | +11,812 | 0.01% | 10,751,473 |
| 2019-01-16 | 2019-01-14 | 18.698 | 561,091 | +3,474 | 0.01% | 10,491,041 |
| 2019-01-14 | 2019-01-10 | 19.918 | 557,617 | -4,864 | 0.01% | 11,106,606 |
| 2019-01-11 | 2019-01-09 | 19.319 | 562,481 | -1,389 | 0.01% | 10,866,735 |
| 2019-01-10 | 2019-01-08 | 18.352 | 563,870 | +5,558 | 0.01% | 10,348,242 |
| 2019-01-09 | 2019-01-07 | 18.536 | 558,312 | -694 | 0.01% | 10,349,088 |
| 2019-01-07 | 2019-01-03 | 18.721 | 559,006 | +347 | 0.01% | 10,464,929 |
| 2019-01-04 | 2019-01-02 | 18.605 | 558,659 | -17,024 | 0.01% | 10,394,113 |
| 2019-01-03 | 2018-12-31 | 19.665 | 575,683 | +7,991 | 0.01% | 11,320,628 |
| 2018-12-28 | 2018-12-24 | 19.319 | 567,692 | +3,822 | 0.01% | 10,967,408 |
| 2018-12-27 | 2018-12-20 | 20.010 | 563,870 | +1,389 | 0.01% | 11,283,089 |
| 2018-12-21 | 2018-12-19 | 20.862 | 562,481 | +17,372 | 0.01% | 11,734,520 |
| 2018-12-20 | 2018-12-18 | 20.701 | 545,109 | +1,737 | 0.01% | 11,284,240 |
| 2018-12-19 | 2018-12-17 | 21.023 | 543,372 | +1,737 | 0.01% | 11,423,450 |
| 2018-12-17 | 2018-12-13 | 21.507 | 541,635 | -4,517 | 0.01% | 11,648,845 |
| 2018-12-14 | 2018-12-12 | 20.724 | 546,152 | +2,432 | 0.01% | 11,318,407 |
| 2018-12-12 | 2018-12-10 | 20.701 | 543,720 | +1,737 | 0.01% | 11,255,486 |
| 2018-12-11 | 2018-12-07 | 21.300 | 541,983 | +695 | 0.01% | 11,544,009 |
| 2018-12-10 | 2018-12-06 | 21.806 | 541,288 | -1,042 | 0.01% | 11,803,414 |
| 2018-12-07 | 2018-12-05 | 22.244 | 542,330 | +1,737 | 0.01% | 12,063,408 |
| 2018-12-06 | 2018-12-04 | 22.681 | 540,593 | -6,254 | 0.01% | 12,261,283 |
| 2018-12-05 | 2018-12-03 | 22.750 | 546,847 | -26,056 | 0.01% | 12,440,907 |
| 2018-12-04 | 2018-11-30 | 20.471 | 572,903 | -1,390 | 0.01% | 11,727,680 |
| 2018-12-03 | 2018-11-29 | 20.517 | 574,293 | +695 | 0.01% | 11,782,582 |
| 2018-11-30 | 2018-11-28 | 20.632 | 573,598 | -7,296 | 0.01% | 11,834,363 |
| 2018-11-29 | 2018-11-27 | 19.757 | 580,894 | -11,465 | 0.01% | 11,476,605 |
| 2018-11-28 | 2018-11-26 | 19.665 | 592,359 | -68,790 | 0.01% | 11,648,557 |
| 2018-11-27 | 2018-11-23 | 18.951 | 661,149 | -1,043 | 0.01% | 12,529,347 |
| 2018-11-26 | 2018-11-22 | 19.112 | 662,192 | -3,474 | 0.01% | 12,655,849 |
| 2018-11-23 | 2018-11-21 | 18.951 | 665,666 | +2,432 | 0.01% | 12,614,948 |
| 2018-11-21 | 2018-11-19 | 19.296 | 663,234 | -3,474 | 0.01% | 12,797,940 |
| 2018-11-20 | 2018-11-16 | 18.951 | 666,708 | -3,822 | 0.01% | 12,634,695 |
| 2018-11-19 | 2018-11-15 | 19.043 | 670,530 | -2,779 | 0.01% | 12,768,885 |
| 2018-11-16 | 2018-11-14 | 18.490 | 673,309 | +2,779 | 0.01% | 12,449,710 |
| 2018-11-15 | 2018-11-13 | 18.536 | 670,530 | -2,779 | 0.01% | 12,429,205 |
| 2018-11-14 | 2018-11-12 | 18.007 | 673,309 | +25,014 | 0.01% | 12,124,126 |
| 2018-11-13 | 2018-11-09 | 18.605 | 648,295 | +18,414 | 0.01% | 12,061,832 |
| 2018-11-12 | 2018-11-08 | 19.642 | 629,881 | +9,728 | 0.01% | 12,371,911 |
| 2018-11-09 | 2018-11-07 | 21.760 | 620,153 | +695 | 0.01% | 13,494,597 |
| 2018-11-08 | 2018-11-06 | 21.184 | 619,458 | +2,779 | 0.01% | 13,122,874 |
| 2018-11-07 | 2018-11-05 | 21.415 | 616,679 | -347 | 0.01% | 13,206,002 |
| 2018-11-06 | 2018-11-02 | 22.059 | 617,026 | -16,329 | 0.01% | 13,611,257 |
| 2018-11-05 | 2018-11-01 | 19.480 | 633,355 | +347 | 0.01% | 12,338,058 |
| 2018-10-30 | 2018-10-26 | 18.997 | 633,008 | +3,474 | 0.01% | 12,025,203 |
| 2018-10-29 | 2018-10-25 | 18.951 | 629,534 | -2,084 | 0.01% | 11,930,215 |
| 2018-10-25 | 2018-10-23 | 19.273 | 631,618 | +2,432 | 0.01% | 12,173,325 |
| 2018-10-24 | 2018-10-22 | 20.471 | 629,186 | -8,686 | 0.01% | 12,879,828 |
| 2018-10-23 | 2018-10-19 | 19.480 | 637,872 | -347 | 0.01% | 12,426,052 |
| 2018-10-22 | 2018-10-18 | 19.642 | 638,219 | +6,601 | 0.01% | 12,535,683 |
| 2018-10-19 | 2018-10-16 | 19.319 | 631,618 | +8,685 | 0.01% | 12,202,413 |
| 2018-10-16 | 2018-10-12 | 19.688 | 622,933 | -7,643 | 0.01% | 12,264,129 |
| 2018-10-15 | 2018-10-11 | 18.329 | 630,576 | +372,787 | 0.01% | 11,557,922 |
| 2018-10-10 | 2018-10-08 | 19.250 | 257,789 | +347 | 0.01% | 4,962,493 |
| 2018-10-05 | 2018-10-03 | 19.918 | 257,442 | -2,432 | 0.01% | 5,127,725 |
| 2018-10-04 | 2018-10-02 | 19.780 | 259,874 | -3,474 | 0.01% | 5,140,262 |
| 2018-10-03 | 2018-09-28 | 20.724 | 263,348 | -1,042 | 0.01% | 5,457,601 |
| 2018-10-02 | 2018-09-27 | 20.770 | 264,390 | +7,991 | 0.01% | 5,491,371 |
| 2018-09-28 | 2018-09-26 | 21.461 | 256,399 | +1,737 | 0.01% | 5,502,518 |
| 2018-09-26 | 2018-09-21 | 23.142 | 254,662 | -348 | 0.01% | 5,893,312 |
| 2018-09-24 | 2018-09-20 | 22.152 | 255,010 | +1,737 | 0.01% | 5,648,869 |
| 2018-09-21 | 2018-09-19 | 22.082 | 253,273 | -694 | 0.01% | 5,592,896 |
| 2018-09-20 | 2018-09-18 | 21.576 | 253,967 | -1,738 | 0.01% | 5,479,566 |
| 2018-09-18 | 2018-09-14 | 23.040 | 255,705 | +14,542 | 0.01% | 5,891,563 |
| 2018-09-17 | 2018-09-13 | 21.651 | 241,163 | -4,676 | 0.01% | 5,221,501 |
| 2018-09-14 | 2018-09-12 | 20.502 | 245,839 | +16,033 | 0.01% | 5,040,119 |
| 2018-09-12 | 2018-09-10 | 22.633 | 229,806 | +668 | 0.01% | 5,201,270 |
| 2018-09-11 | 2018-09-07 | 22.897 | 229,138 | +334 | 0.01% | 5,246,519 |
| 2018-09-10 | 2018-09-06 | 23.759 | 228,804 | +668 | 0.01% | 5,436,151 |
| 2018-09-07 | 2018-09-05 | 24.849 | 228,136 | -15,365 | 0.01% | 5,668,892 |
| 2018-09-06 | 2018-09-04 | 25.807 | 243,501 | -8,351 | 0.01% | 6,283,972 |
| 2018-09-05 | 2018-09-03 | 25.268 | 251,852 | +1,002 | 0.01% | 6,363,764 |
| 2018-09-04 | 2018-08-31 | 26.166 | 250,850 | +8,351 | 0.01% | 6,563,746 |
| 2018-09-03 | 2018-08-30 | 26.106 | 242,499 | -1,670 | 0.01% | 6,330,714 |
| 2018-08-31 | 2018-08-29 | 26.106 | 244,169 | -668 | 0.01% | 6,374,311 |
| 2018-08-30 | 2018-08-28 | 25.567 | 244,837 | +2,338 | 0.01% | 6,259,810 |
| 2018-08-29 | 2018-08-27 | 25.927 | 242,499 | -1,670 | 0.01% | 6,287,154 |
| 2018-08-27 | 2018-08-23 | 25.268 | 244,169 | -2,004 | 0.01% | 6,169,631 |
| 2018-08-23 | 2018-08-21 | 24.729 | 246,173 | -3,007 | 0.01% | 6,087,608 |
| 2018-08-22 | 2018-08-20 | 24.130 | 249,180 | -1,670 | 0.01% | 6,012,768 |
| 2018-08-21 | 2018-08-17 | 22.154 | 250,850 | -334 | 0.01% | 5,557,405 |
| 2018-08-17 | 2018-08-15 | 22.466 | 251,184 | +1,670 | 0.01% | 5,643,013 |
| 2018-08-16 | 2018-08-14 | 23.448 | 249,514 | +6,681 | 0.01% | 5,850,511 |
| 2018-08-14 | 2018-08-10 | 24.729 | 242,833 | -167,011 | 0.01% | 6,005,013 |
| 2018-08-13 | 2018-08-09 | 24.849 | 409,844 | -200,412 | 0.01% | 10,184,106 |
| 2018-08-10 | 2018-08-08 | 24.789 | 610,256 | -668 | 0.01% | 15,127,551 |
| 2018-08-09 | 2018-08-07 | 24.549 | 610,924 | +7,682 | 0.01% | 14,997,790 |
| 2018-08-08 | 2018-08-06 | 23.472 | 603,242 | +1,670 | 0.01% | 14,159,042 |
| 2018-08-07 | 2018-08-03 | 23.951 | 601,572 | +1,670 | 0.01% | 14,408,004 |
| 2018-08-06 | 2018-08-02 | 24.849 | 599,902 | +9,019 | 0.01% | 14,906,807 |
| 2018-08-03 | 2018-08-01 | 27.483 | 590,883 | +2,672 | 0.01% | 16,239,416 |
| 2018-07-31 | 2018-07-27 | 28.501 | 588,211 | +160,664 | 0.01% | 16,764,721 |
| 2018-07-30 | 2018-07-26 | 29.100 | 427,547 | +168,681 | 0.01% | 12,441,604 |
| 2018-07-27 | 2018-07-25 | 29.639 | 258,866 | +40,082 | 0.01% | 7,672,492 |
| 2018-07-26 | 2018-07-24 | 28.501 | 218,784 | +334 | 0.01% | 6,235,607 |
| 2018-07-25 | 2018-07-23 | 28.681 | 218,450 | -668 | 0.01% | 6,265,328 |
| 2018-07-24 | 2018-07-20 | 28.441 | 219,118 | -83,505 | 0.01% | 6,232,006 |
| 2018-07-23 | 2018-07-19 | 28.381 | 302,623 | -110,561 | 0.01% | 8,588,879 |
| 2018-07-20 | 2018-07-18 | 28.621 | 413,184 | -198,742 | 0.01% | 11,825,721 |
| 2018-07-19 | 2018-07-17 | 28.501 | 611,926 | -166,677 | 0.01% | 17,440,627 |
| 2018-07-18 | 2018-07-16 | 29.339 | 778,603 | +8,351 | 0.02% | 22,843,802 |
| 2018-07-16 | 2018-07-12 | 28.561 | 770,252 | +167,010 | 0.02% | 21,999,228 |
| 2018-07-11 | 2018-07-09 | 28.681 | 603,242 | +2,338 | 0.01% | 17,301,482 |
| 2018-07-10 | 2018-07-06 | 27.423 | 600,904 | +82,503 | 0.01% | 16,478,846 |
| 2018-07-09 | 2018-07-05 | 26.525 | 518,401 | +1,671 | 0.01% | 13,750,731 |
| 2018-07-06 | 2018-07-04 | 27.783 | 516,730 | -7,683 | 0.01% | 14,356,147 |
| 2018-07-05 | 2018-07-03 | 27.843 | 524,413 | +6,012 | 0.01% | 14,601,001 |
| 2018-07-04 | 2018-06-29 | 30.238 | 518,401 | +2,005 | 0.01% | 15,675,212 |
| 2018-06-28 | 2018-06-26 | 31.016 | 516,396 | +75,154 | 0.01% | 16,016,546 |
| 2018-06-27 | 2018-06-25 | 30.537 | 441,242 | +4,009 | 0.01% | 13,474,208 |
| 2018-06-26 | 2018-06-22 | 31.914 | 437,233 | +147,971 | 0.01% | 13,953,924 |
| 2018-06-25 | 2018-06-21 | 31.794 | 289,262 | +122,920 | 0.01% | 9,196,914 |
| 2018-06-22 | 2018-06-20 | 32.393 | 166,342 | -99,873 | 0.00% | 5,388,345 |
| 2018-06-21 | 2018-06-19 | 31.854 | 266,215 | +3,674 | 0.01% | 8,480,088 |
| 2018-06-20 | 2018-06-15 | 33.172 | 262,541 | +5,345 | 0.01% | 8,708,896 |
| 2018-06-19 | 2018-06-14 | 33.890 | 257,196 | +668 | 0.01% | 8,716,394 |
| 2018-06-15 | 2018-06-13 | 33.710 | 256,528 | +1,670 | 0.01% | 8,647,676 |
| 2018-06-14 | 2018-06-12 | 34.429 | 254,858 | -6,012 | 0.01% | 8,774,499 |
| 2018-06-12 | 2018-06-08 | 32.872 | 260,870 | -334 | 0.01% | 8,575,367 |
| 2018-06-11 | 2018-06-07 | 33.231 | 261,204 | +6,680 | 0.01% | 8,680,186 |
| 2018-06-08 | 2018-06-06 | 33.411 | 254,524 | +1,002 | 0.01% | 8,503,920 |
| 2018-06-07 | 2018-06-05 | 33.291 | 253,522 | +33,736 | 0.01% | 8,440,082 |
| 2018-06-06 | 2018-06-04 | 34.668 | 219,786 | +668 | 0.01% | 7,619,646 |
| 2018-06-05 | 2018-06-01 | 34.788 | 219,118 | +5,011 | 0.01% | 7,622,728 |
| 2018-06-04 | 2018-05-31 | 36.046 | 214,107 | -2,339 | 0.00% | 7,717,623 |
| 2018-06-01 | 2018-05-30 | 35.207 | 216,446 | -46,763 | 0.00% | 7,620,494 |
| 2018-05-31 | 2018-05-29 | 35.387 | 263,209 | -30,395 | 0.01% | 9,314,176 |
| 2018-05-30 | 2018-05-28 | 36.046 | 293,604 | -3,341 | 0.01% | 10,583,144 |
| 2018-05-25 | 2018-05-23 | 35.926 | 296,945 | -334 | 0.01% | 10,668,012 |
| 2018-05-24 | 2018-05-21 | 35.986 | 297,279 | +115,906 | 0.01% | 10,697,811 |
| 2018-05-23 | 2018-05-18 | 34.788 | 181,373 | +334 | 0.00% | 6,309,646 |
| 2018-05-21 | 2018-05-17 | 34.968 | 181,039 | +6,680 | 0.00% | 6,330,547 |
| 2018-05-18 | 2018-05-16 | 34.489 | 174,359 | +4,676 | 0.00% | 6,013,441 |
| 2018-05-11 | 2018-05-09 | 35.806 | 169,683 | +1,670 | 0.00% | 6,075,692 |
| 2018-05-10 | 2018-05-08 | 36.644 | 168,013 | -1,336 | 0.00% | 6,156,736 |
| 2018-05-08 | 2018-05-04 | 35.926 | 169,349 | +2,339 | 0.00% | 6,084,013 |
| 2018-05-07 | 2018-05-03 | 36.704 | 167,010 | -27,056 | 0.00% | 6,129,982 |
| 2018-05-04 | 2018-05-02 | 37.004 | 194,066 | -5,679 | 0.00% | 7,181,153 |
| 2018-05-03 | 2018-04-30 | 35.147 | 199,745 | -41,752 | 0.00% | 7,020,536 |
| 2018-04-30 | 2018-04-26 | 34.728 | 241,497 | -40,751 | 0.01% | 8,386,794 |
| 2018-04-27 | 2018-04-25 | 35.627 | 282,248 | +44,425 | 0.01% | 10,055,509 |
| 2018-04-26 | 2018-04-24 | 37.064 | 237,823 | -18,705 | 0.01% | 8,814,562 |
| 2018-04-24 | 2018-04-20 | 35.567 | 256,528 | -27,390 | 0.01% | 9,123,835 |
| 2018-04-20 | 2018-04-18 | 37.064 | 283,918 | -118,577 | 0.01% | 10,523,006 |
| 2018-04-19 | 2018-04-17 | 35.387 | 402,495 | +125,258 | 0.01% | 14,243,089 |
| 2018-04-18 | 2018-04-16 | 36.165 | 277,237 | -5,011 | 0.01% | 10,026,384 |
| 2018-04-17 | 2018-04-13 | 36.106 | 282,248 | -8,350 | 0.01% | 10,190,709 |
| 2018-04-16 | 2018-04-12 | 34.668 | 290,598 | -8,351 | 0.01% | 10,074,591 |
| 2018-04-13 | 2018-04-11 | 35.147 | 298,949 | -9,686 | 0.01% | 10,507,307 |
| 2018-04-11 | 2018-04-09 | 34.095 | 308,635 | +1,002 | 0.01% | 10,522,821 |
| 2018-04-10 | 2018-04-06 | 33.910 | 307,633 | +8,329 | 0.01% | 10,431,860 |
| 2018-04-09 | 2018-04-04 | 34.156 | 299,304 | +1,625 | 0.01% | 10,223,103 |
| 2018-04-06 | 2018-04-03 | 35.079 | 297,679 | +975 | 0.01% | 10,442,399 |
| 2018-03-29 | 2018-03-27 | 36.064 | 296,704 | -52,971 | 0.01% | 10,700,356 |
| 2018-03-27 | 2018-03-23 | 34.095 | 349,675 | -4,875 | 0.01% | 11,922,067 |
| 2018-03-23 | 2018-03-21 | 35.756 | 354,550 | -16,249 | 0.01% | 12,677,419 |
| 2018-03-19 | 2018-03-15 | 35.818 | 370,799 | -5,524 | 0.01% | 13,281,244 |
| 2018-03-16 | 2018-03-14 | 35.387 | 376,323 | -975 | 0.01% | 13,316,983 |
| 2018-03-14 | 2018-03-12 | 35.941 | 377,298 | +25,023 | 0.01% | 13,560,465 |
| 2018-03-13 | 2018-03-09 | 34.710 | 352,275 | +4,549 | 0.01% | 12,227,514 |
| 2018-03-12 | 2018-03-08 | 34.649 | 347,726 | -11,049 | 0.01% | 12,048,217 |
| 2018-03-08 | 2018-03-06 | 33.172 | 358,775 | -3,899 | 0.01% | 11,901,129 |
| 2018-03-07 | 2018-03-05 | 32.064 | 362,674 | -1,300 | 0.01% | 11,628,705 |
| 2018-03-06 | 2018-03-02 | 33.048 | 363,974 | +2,924 | 0.01% | 12,028,788 |
| 2018-03-05 | 2018-03-01 | 33.787 | 361,050 | -48,746 | 0.01% | 12,198,795 |
| 2018-03-02 | 2018-02-28 | 33.849 | 409,796 | +2,925 | 0.01% | 13,870,995 |
| 2018-02-27 | 2018-02-23 | 33.479 | 406,871 | -12,024 | 0.01% | 13,621,749 |
| 2018-02-26 | 2018-02-22 | 32.556 | 418,895 | -7,800 | 0.01% | 13,637,604 |
| 2018-02-23 | 2018-02-21 | 34.033 | 426,695 | +1,625 | 0.01% | 14,521,782 |
| 2018-02-22 | 2018-02-20 | 34.095 | 425,070 | -3,900 | 0.01% | 14,492,638 |
| 2018-02-21 | 2018-02-15 | 33.541 | 428,970 | +3,250 | 0.01% | 14,388,007 |
| 2018-02-13 | 2018-02-09 | 31.756 | 425,720 | +325 | 0.01% | 13,519,200 |
| 2018-02-12 | 2018-02-08 | 33.233 | 425,395 | -12,024 | 0.01% | 14,137,199 |
| 2018-02-08 | 2018-02-06 | 30.771 | 437,419 | -3,575 | 0.01% | 13,459,994 |
| 2018-02-06 | 2018-02-02 | 33.110 | 440,994 | +83,194 | 0.01% | 14,601,322 |
| 2018-02-05 | 2018-02-01 | 33.172 | 357,800 | +31,848 | 0.01% | 11,868,787 |
| 2018-02-02 | 2018-01-31 | 33.972 | 325,952 | +40,297 | 0.01% | 11,073,119 |
| 2018-02-01 | 2018-01-30 | 32.864 | 285,655 | +24,373 | 0.01% | 9,387,724 |
| 2018-01-31 | 2018-01-29 | 34.526 | 261,282 | +29,898 | 0.01% | 9,020,894 |
| 2018-01-29 | 2018-01-25 | 36.126 | 231,384 | -25,998 | 0.01% | 8,358,891 |
| 2018-01-26 | 2018-01-24 | 36.310 | 257,382 | +975 | 0.01% | 9,345,605 |
| 2018-01-24 | 2018-01-22 | 33.972 | 256,407 | -16,249 | 0.01% | 8,710,562 |
| 2018-01-23 | 2018-01-19 | 32.925 | 272,656 | +975 | 0.01% | 8,977,307 |
| 2018-01-19 | 2018-01-17 | 32.433 | 271,681 | -20,473 | 0.01% | 8,811,444 |
| 2018-01-18 | 2018-01-16 | 31.264 | 292,154 | -3,250 | 0.01% | 9,133,827 |
| 2018-01-17 | 2018-01-15 | 30.033 | 295,404 | -18,199 | 0.01% | 8,871,834 |
| 2018-01-16 | 2018-01-12 | 28.987 | 313,603 | +325 | 0.01% | 9,090,303 |
| 2018-01-15 | 2018-01-11 | 28.864 | 313,278 | +1,625 | 0.01% | 9,042,322 |
| 2018-01-12 | 2018-01-10 | 29.294 | 311,653 | +975 | 0.01% | 9,129,679 |
| 2018-01-11 | 2018-01-09 | 29.848 | 310,678 | +2,600 | 0.01% | 9,273,197 |
| 2018-01-10 | 2018-01-08 | 29.356 | 308,078 | +650 | 0.01% | 9,043,911 |
| 2018-01-09 | 2018-01-05 | 28.864 | 307,428 | +650 | 0.01% | 8,873,470 |
| 2018-01-08 | 2018-01-04 | 29.294 | 306,778 | +8,124 | 0.01% | 8,986,869 |
| 2018-01-04 | 2018-01-02 | 29.602 | 298,654 | -1,625 | 0.01% | 8,840,781 |
| 2018-01-03 | 2017-12-29 | 30.464 | 300,279 | -25,023 | 0.01% | 9,147,605 |
| 2017-12-29 | 2017-12-27 | 30.033 | 325,302 | +1,625 | 0.01% | 9,769,757 |
| 2017-12-28 | 2017-12-22 | 29.787 | 323,677 | -8,125 | 0.01% | 9,641,274 |
| 2017-12-27 | 2017-12-21 | 30.464 | 331,802 | +1,625 | 0.01% | 10,107,911 |
| 2017-12-22 | 2017-12-20 | 29.787 | 330,177 | +1,625 | 0.01% | 9,834,888 |
| 2017-12-21 | 2017-12-19 | 30.279 | 328,552 | +650 | 0.01% | 9,948,244 |
| 2017-12-19 | 2017-12-15 | 30.341 | 327,902 | -81,244 | 0.01% | 9,948,743 |
| 2017-12-18 | 2017-12-14 | 29.787 | 409,146 | +1,950 | 0.01% | 12,187,115 |
| 2017-12-15 | 2017-12-13 | 29.910 | 407,196 | +1,300 | 0.01% | 12,179,151 |
| 2017-12-13 | 2017-12-11 | 29.971 | 405,896 | +5,199 | 0.01% | 12,165,248 |
| 2017-12-12 | 2017-12-08 | 28.310 | 400,697 | -2,600 | 0.01% | 11,343,606 |
| 2017-12-07 | 2017-12-05 | 27.817 | 403,297 | -3,574 | 0.01% | 11,218,651 |
| 2017-12-06 | 2017-12-04 | 28.125 | 406,871 | -1,950 | 0.01% | 11,443,270 |
| 2017-12-05 | 2017-12-01 | 28.002 | 408,821 | -4,225 | 0.01% | 11,447,794 |
| 2017-12-04 | 2017-11-30 | 27.510 | 413,046 | +1,950 | 0.01% | 11,362,743 |
| 2017-11-30 | 2017-11-28 | 28.494 | 411,096 | +325 | 0.01% | 11,713,899 |
| 2017-11-29 | 2017-11-27 | 28.679 | 410,771 | -325 | 0.01% | 11,780,478 |
| 2017-11-23 | 2017-11-21 | 27.879 | 411,096 | +325 | 0.01% | 11,460,899 |
| 2017-11-22 | 2017-11-20 | 27.879 | 410,771 | -325 | 0.01% | 11,451,838 |
| 2017-11-21 | 2017-11-17 | 26.648 | 411,096 | -81,244 | 0.01% | 10,954,899 |
| 2017-11-17 | 2017-11-15 | 26.525 | 492,340 | -41,922 | 0.01% | 13,059,292 |
| 2017-11-16 | 2017-11-14 | 26.586 | 534,262 | +2,274 | 0.01% | 14,204,150 |
| 2017-11-15 | 2017-11-13 | 26.648 | 531,988 | +325 | 0.01% | 14,176,433 |
| 2017-11-14 | 2017-11-10 | 26.586 | 531,663 | -4,874 | 0.01% | 14,135,052 |
| 2017-11-13 | 2017-11-09 | 27.017 | 536,537 | -325 | 0.01% | 14,495,774 |
| 2017-11-10 | 2017-11-08 | 26.894 | 536,862 | +2,925 | 0.01% | 14,438,475 |
| 2017-11-09 | 2017-11-07 | 26.340 | 533,937 | -17,224 | 0.01% | 14,064,070 |
| 2017-11-07 | 2017-11-03 | 25.294 | 551,161 | -16,249 | 0.01% | 13,941,116 |
| 2017-11-06 | 2017-11-02 | 25.294 | 567,410 | +20,474 | 0.01% | 14,352,119 |
| 2017-11-03 | 2017-11-01 | 25.417 | 546,936 | +7,799 | 0.01% | 13,901,568 |
| 2017-11-02 | 2017-10-31 | 24.617 | 539,137 | -5,200 | 0.01% | 13,271,999 |
| 2017-10-31 | 2017-10-27 | 23.854 | 544,337 | +1,950 | 0.01% | 12,984,608 |
| 2017-10-30 | 2017-10-26 | 24.494 | 542,387 | -5,524 | 0.01% | 13,285,245 |
| 2017-10-24 | 2017-10-20 | 25.109 | 547,911 | -10,400 | 0.01% | 13,757,750 |
| 2017-10-20 | 2017-10-18 | 24.617 | 558,311 | +2,275 | 0.01% | 13,744,008 |
| 2017-10-19 | 2017-10-17 | 24.740 | 556,036 | -650 | 0.01% | 13,756,444 |
| 2017-10-18 | 2017-10-16 | 24.986 | 556,686 | -1,625 | 0.01% | 13,909,565 |
| 2017-10-17 | 2017-10-13 | 24.617 | 558,311 | +1,625 | 0.01% | 13,744,008 |
| 2017-10-16 | 2017-10-12 | 24.740 | 556,686 | -3,250 | 0.01% | 13,772,525 |
| 2017-10-13 | 2017-10-11 | 24.149 | 559,936 | +85,144 | 0.01% | 13,522,115 |
| 2017-10-12 | 2017-10-10 | 24.617 | 474,792 | -2,924 | 0.01% | 11,688,011 |
| 2017-10-11 | 2017-10-09 | 24.199 | 477,716 | +650 | 0.01% | 11,560,072 |
| 2017-10-10 | 2017-10-06 | 25.233 | 477,066 | +1,624 | 0.01% | 12,037,590 |
| 2017-10-06 | 2017-10-03 | 25.786 | 475,442 | -1,624 | 0.01% | 12,259,953 |
| 2017-10-03 | 2017-09-28 | 25.910 | 477,066 | +3,249 | 0.01% | 12,360,550 |
| 2017-09-29 | 2017-09-27 | 25.479 | 473,817 | +40,623 | 0.01% | 12,072,250 |
| 2017-09-28 | 2017-09-26 | 24.863 | 433,194 | +13,974 | 0.01% | 10,770,628 |
| 2017-09-26 | 2017-09-22 | 25.786 | 419,220 | -16,249 | 0.01% | 10,810,188 |
| 2017-09-21 | 2017-09-19 | 25.663 | 435,469 | +325 | 0.01% | 11,175,592 |
| 2017-09-20 | 2017-09-18 | 25.725 | 435,144 | -82,545 | 0.01% | 11,194,031 |
| 2017-09-19 | 2017-09-15 | 25.663 | 517,689 | -325 | 0.01% | 13,285,632 |
| 2017-09-18 | 2017-09-14 | 25.233 | 518,014 | -974 | 0.01% | 13,070,812 |
| 2017-09-15 | 2017-09-13 | 25.109 | 518,988 | +650 | 0.01% | 13,031,509 |
| 2017-09-14 | 2017-09-12 | 24.494 | 518,338 | +10,399 | 0.01% | 12,696,188 |
| 2017-09-13 | 2017-09-11 | 24.593 | 507,939 | -650 | 0.01% | 12,491,491 |
| 2017-09-11 | 2017-09-07 | 24.297 | 508,589 | +39,647 | 0.01% | 12,357,236 |
| 2017-09-07 | 2017-09-05 | 22.697 | 468,942 | -1,950 | 0.01% | 10,643,569 |
| 2017-09-06 | 2017-09-04 | 22.648 | 470,892 | -68,895 | 0.01% | 10,664,644 |
| 2017-09-05 | 2017-09-01 | 22.402 | 539,787 | -50,046 | 0.01% | 12,092,081 |
| 2017-09-04 | 2017-08-31 | 21.146 | 589,833 | -975 | 0.01% | 12,472,670 |
| 2017-08-31 | 2017-08-29 | 21.160 | 590,808 | +4,054 | 0.01% | 12,501,556 |
| 2017-08-30 | 2017-08-28 | 20.786 | 586,754 | +3,210 | 0.01% | 12,196,413 |
| 2017-08-29 | 2017-08-25 | 21.210 | 583,544 | -6,420 | 0.01% | 12,376,937 |
| 2017-08-28 | 2017-08-24 | 21.634 | 589,964 | -8,025 | 0.01% | 12,763,073 |
| 2017-08-25 | 2017-08-22 | 21.758 | 597,989 | -23,110 | 0.01% | 13,011,203 |
| 2017-08-24 | 2017-08-21 | 21.185 | 621,099 | +8,024 | 0.01% | 13,157,996 |
| 2017-08-22 | 2017-08-18 | 21.335 | 613,075 | +8,025 | 0.01% | 13,079,688 |
| 2017-08-18 | 2017-08-16 | 21.260 | 605,050 | -10,913 | 0.01% | 12,863,238 |
| 2017-08-17 | 2017-08-15 | 20.512 | 615,963 | -2,889 | 0.01% | 12,634,686 |
| 2017-08-15 | 2017-08-11 | 20.088 | 618,852 | +90,516 | 0.01% | 12,431,738 |
| 2017-08-11 | 2017-08-09 | 21.185 | 528,336 | +8,025 | 0.01% | 11,192,810 |
| 2017-08-10 | 2017-08-08 | 20.986 | 520,311 | -11,876 | 0.01% | 10,919,056 |
| 2017-08-09 | 2017-08-07 | 20.113 | 532,187 | +4,814 | 0.01% | 10,704,042 |
| 2017-08-08 | 2017-08-04 | 20.238 | 527,373 | +8,025 | 0.01% | 10,672,936 |
| 2017-08-04 | 2017-08-02 | 20.811 | 519,348 | +963 | 0.01% | 10,808,239 |
| 2017-08-02 | 2017-07-31 | 21.110 | 518,385 | +1,926 | 0.01% | 10,943,238 |
| 2017-07-31 | 2017-07-27 | 20.736 | 516,459 | -5,457 | 0.01% | 10,709,500 |
| 2017-07-28 | 2017-07-26 | 20.861 | 521,916 | +33,061 | 0.01% | 10,887,698 |
| 2017-07-27 | 2017-07-25 | 21.758 | 488,855 | +8,025 | 0.01% | 10,636,636 |
| 2017-07-26 | 2017-07-24 | 21.634 | 480,830 | +3,531 | 0.01% | 10,402,106 |
| 2017-07-25 | 2017-07-21 | 21.185 | 477,299 | +2,567 | 0.01% | 10,111,590 |
| 2017-07-19 | 2017-07-17 | 21.160 | 474,732 | +2,889 | 0.01% | 10,045,376 |
| 2017-07-10 | 2017-07-06 | 21.733 | 471,843 | -1,605 | 0.01% | 10,254,725 |
| 2017-07-07 | 2017-07-05 | 21.708 | 473,448 | +8,025 | 0.01% | 10,277,807 |
| 2017-07-06 | 2017-07-04 | 21.335 | 465,423 | +3,531 | 0.01% | 9,929,597 |
| 2017-06-23 | 2017-06-21 | 23.304 | 461,892 | +8,024 | 0.01% | 10,763,712 |
| 2017-06-19 | 2017-06-15 | 22.805 | 453,868 | -6,419 | 0.01% | 10,350,484 |
| 2017-06-15 | 2017-06-13 | 23.004 | 460,287 | -4,173 | 0.01% | 10,588,646 |
| 2017-06-14 | 2017-06-12 | 22.307 | 464,460 | -1,284 | 0.01% | 10,360,515 |
| 2017-06-13 | 2017-06-09 | 22.157 | 465,744 | +642 | 0.01% | 10,319,509 |
| 2017-06-09 | 2017-06-07 | 21.933 | 465,102 | -1,605 | 0.01% | 10,200,956 |
| 2017-06-07 | 2017-06-05 | 21.783 | 466,707 | -11,555 | 0.01% | 10,166,366 |
| 2017-06-05 | 2017-06-01 | 22.511 | 478,262 | -2,871 | 0.01% | 10,766,331 |
| 2017-06-02 | 2017-05-31 | 22.077 | 481,133 | -1,567 | 0.01% | 10,622,201 |
| 2017-05-31 | 2017-05-26 | 21.950 | 482,700 | -4,075 | 0.01% | 10,595,197 |
| 2017-05-29 | 2017-05-25 | 21.873 | 486,775 | +7,836 | 0.01% | 10,647,370 |
| 2017-05-25 | 2017-05-23 | 21.771 | 478,939 | -4,701 | 0.01% | 10,427,075 |
| 2017-05-24 | 2017-05-22 | 21.133 | 483,640 | -7,837 | 0.01% | 10,220,822 |
| 2017-05-22 | 2017-05-18 | 20.623 | 491,477 | +7,837 | 0.01% | 10,135,562 |
| 2017-05-19 | 2017-05-17 | 21.312 | 483,640 | -2,508 | 0.01% | 10,307,230 |
| 2017-05-18 | 2017-05-16 | 21.388 | 486,148 | +12,538 | 0.01% | 10,397,904 |
| 2017-05-10 | 2017-05-08 | 20.316 | 473,610 | +7,836 | 0.01% | 9,622,041 |
| 2017-05-09 | 2017-05-05 | 20.648 | 465,774 | +6,582 | 0.01% | 9,617,386 |
| 2017-05-08 | 2017-05-04 | 21.159 | 459,192 | +313 | 0.01% | 9,715,879 |
| 2017-05-05 | 2017-05-02 | 21.797 | 458,879 | -7,836 | 0.01% | 10,002,057 |
| 2017-05-04 | 2017-04-28 | 21.822 | 466,715 | +941 | 0.01% | 10,184,768 |
| 2017-05-02 | 2017-04-27 | 21.695 | 465,774 | +1,880 | 0.01% | 10,104,794 |
| 2017-04-28 | 2017-04-26 | 22.358 | 463,894 | +5,642 | 0.01% | 10,371,848 |
| 2017-04-27 | 2017-04-25 | 21.490 | 458,252 | -14,418 | 0.01% | 9,848,038 |
| 2017-04-25 | 2017-04-21 | 21.312 | 472,670 | +1,567 | 0.01% | 10,073,440 |
| 2017-04-20 | 2017-04-18 | 22.103 | 471,103 | -7,836 | 0.01% | 10,412,788 |
| 2017-04-19 | 2017-04-13 | 22.358 | 478,939 | +3,135 | 0.01% | 10,708,227 |
| 2017-04-13 | 2017-04-11 | 22.103 | 475,804 | -8,150 | 0.01% | 10,516,694 |
| 2017-04-12 | 2017-04-10 | 22.129 | 483,954 | -3,134 | 0.01% | 10,709,186 |
| 2017-04-11 | 2017-04-07 | 21.924 | 487,088 | +15,985 | 0.01% | 10,679,081 |
| 2017-04-10 | 2017-04-06 | 21.669 | 471,103 | +2,508 | 0.01% | 10,208,380 |
| 2017-04-07 | 2017-04-05 | 21.567 | 468,595 | -6,896 | 0.01% | 10,106,194 |
| 2017-04-06 | 2017-04-03 | 20.444 | 475,491 | +313 | 0.01% | 9,720,936 |
| 2017-04-05 | 2017-03-31 | 20.189 | 475,178 | -6,895 | 0.01% | 9,593,257 |
| 2017-04-03 | 2017-03-30 | 20.801 | 482,073 | +313 | 0.01% | 10,027,754 |
| 2017-03-31 | 2017-03-29 | 21.006 | 481,760 | -4,701 | 0.01% | 10,119,612 |
| 2017-03-30 | 2017-03-28 | 20.572 | 486,461 | +5,328 | 0.01% | 10,007,287 |
| 2017-03-28 | 2017-03-24 | 19.857 | 481,133 | +4,702 | 0.01% | 9,553,841 |
| 2017-03-27 | 2017-03-23 | 20.061 | 476,431 | +1,567 | 0.01% | 9,557,754 |
| 2017-03-24 | 2017-03-22 | 19.959 | 474,864 | +3,761 | 0.01% | 9,477,838 |
| 2017-03-23 | 2017-03-21 | 20.291 | 471,103 | -1,567 | 0.01% | 9,559,084 |
| 2017-03-22 | 2017-03-20 | 20.521 | 472,670 | -2,508 | 0.01% | 9,699,456 |
| 2017-03-21 | 2017-03-17 | 19.653 | 475,178 | -940 | 0.01% | 9,338,569 |
| 2017-03-17 | 2017-03-15 | 19.091 | 476,118 | -79,927 | 0.01% | 9,089,698 |
| 2017-03-16 | 2017-03-14 | 18.938 | 556,045 | -1,881 | 0.01% | 10,530,455 |
| 2017-03-09 | 2017-03-07 | 17.994 | 557,926 | +6,896 | 0.01% | 10,039,197 |
| 2017-03-07 | 2017-03-03 | 18.428 | 551,030 | -6,896 | 0.01% | 10,154,200 |
| 2017-03-06 | 2017-03-02 | 18.632 | 557,926 | -31,971 | 0.01% | 10,395,197 |
| 2017-03-03 | 2017-03-01 | 18.479 | 589,897 | -4,075 | 0.01% | 10,900,540 |
| 2017-03-02 | 2017-02-28 | 17.662 | 593,972 | -1,567 | 0.01% | 10,490,721 |
| 2017-03-01 | 2017-02-27 | 17.534 | 595,539 | +5,642 | 0.01% | 10,442,397 |
| 2017-02-28 | 2017-02-24 | 17.432 | 589,897 | +7,836 | 0.01% | 10,283,245 |
| 2017-02-27 | 2017-02-23 | 17.611 | 582,061 | -3,448 | 0.01% | 10,250,637 |
| 2017-02-24 | 2017-02-22 | 17.100 | 585,509 | +940 | 0.01% | 10,012,480 |
| 2017-02-23 | 2017-02-21 | 17.152 | 584,569 | +3,762 | 0.01% | 10,026,245 |
| 2017-02-21 | 2017-02-17 | 17.688 | 580,807 | -7,836 | 0.01% | 10,273,025 |
| 2017-02-20 | 2017-02-16 | 17.841 | 588,643 | -1,254 | 0.01% | 10,501,768 |
| 2017-02-17 | 2017-02-15 | 17.764 | 589,897 | +7,836 | 0.01% | 10,478,973 |
| 2017-02-16 | 2017-02-14 | 18.096 | 582,061 | +2,194 | 0.01% | 10,532,901 |
| 2017-02-14 | 2017-02-10 | 17.279 | 579,867 | +940 | 0.01% | 10,019,599 |
| 2017-02-13 | 2017-02-09 | 17.126 | 578,927 | +12,538 | 0.01% | 9,914,701 |
| 2017-02-07 | 2017-02-03 | 17.279 | 566,389 | -2,508 | 0.01% | 9,786,711 |
| 2017-02-06 | 2017-02-02 | 17.254 | 568,897 | +2,508 | 0.01% | 9,815,527 |
| 2017-02-03 | 2017-02-01 | 17.994 | 566,389 | -3,134 | 0.01% | 10,191,479 |
| 2017-02-02 | 2017-01-27 | 18.198 | 569,523 | -9,717 | 0.01% | 10,364,159 |
| 2017-02-01 | 2017-01-25 | 17.458 | 579,240 | -8,150 | 0.01% | 10,112,253 |
| 2017-01-23 | 2017-01-19 | 16.667 | 587,390 | -5,328 | 0.01% | 9,789,782 |
| 2017-01-20 | 2017-01-18 | 16.616 | 592,718 | -6,269 | 0.01% | 9,848,325 |
| 2017-01-18 | 2017-01-16 | 16.360 | 598,987 | -1,567 | 0.01% | 9,799,608 |
| 2017-01-17 | 2017-01-13 | 16.284 | 600,554 | +6,269 | 0.01% | 9,779,261 |
| 2017-01-13 | 2017-01-11 | 16.641 | 594,285 | -10,971 | 0.01% | 9,889,530 |
| 2017-01-12 | 2017-01-10 | 16.590 | 605,256 | -5,015 | 0.01% | 10,041,203 |
| 2017-01-09 | 2017-01-05 | 16.309 | 610,271 | -940 | 0.01% | 9,953,066 |
| 2017-01-05 | 2017-01-03 | 15.722 | 611,211 | +940 | 0.02% | 9,609,596 |
| 2017-01-04 | 2016-12-30 | 15.748 | 610,271 | +15,672 | 0.01% | 9,610,394 |
| 2017-01-03 | 2016-12-29 | 15.544 | 594,599 | -53,285 | 0.01% | 9,242,187 |
| 2016-12-30 | 2016-12-28 | 15.416 | 647,884 | -313 | 0.02% | 9,987,746 |
| 2016-12-29 | 2016-12-23 | 15.569 | 648,197 | +940 | 0.02% | 10,091,835 |
| 2016-12-22 | 2016-12-20 | 15.365 | 647,257 | +8,776 | 0.02% | 9,945,040 |
| 2016-12-20 | 2016-12-16 | 15.799 | 638,481 | +7,836 | 0.02% | 10,087,230 |
| 2016-12-19 | 2016-12-15 | 15.748 | 630,645 | +3,448 | 0.02% | 9,931,238 |
| 2016-12-15 | 2016-12-13 | 16.182 | 627,197 | -940 | 0.02% | 10,149,076 |
| 2016-12-14 | 2016-12-12 | 16.335 | 628,137 | +1,254 | 0.02% | 10,260,479 |
| 2016-12-13 | 2016-12-09 | 16.718 | 626,883 | -14,105 | 0.02% | 10,479,995 |
| 2016-12-08 | 2016-12-06 | 17.892 | 640,988 | -1,254 | 0.02% | 11,468,357 |
| 2016-12-06 | 2016-12-02 | 16.794 | 642,242 | -1,567 | 0.02% | 10,785,937 |
| 2016-12-05 | 2016-12-01 | 17.585 | 643,809 | +53,598 | 0.02% | 11,321,645 |
| 2016-12-02 | 2016-11-30 | 18.351 | 590,211 | -19,746 | 0.01% | 10,831,023 |
| 2016-11-30 | 2016-11-28 | 17.943 | 609,957 | -15,673 | 0.01% | 10,944,296 |
| 2016-11-29 | 2016-11-25 | 17.815 | 625,630 | -23,508 | 0.02% | 11,145,672 |
| 2016-11-28 | 2016-11-24 | 17.356 | 649,138 | +314 | 0.02% | 11,266,246 |
| 2016-11-23 | 2016-11-21 | 16.539 | 648,824 | +313 | 0.02% | 10,730,876 |
| 2016-11-22 | 2016-11-18 | 16.360 | 648,511 | -6,582 | 0.02% | 10,609,836 |
| 2016-11-21 | 2016-11-17 | 15.952 | 655,093 | -12,538 | 0.02% | 10,449,999 |
| 2016-11-18 | 2016-11-16 | 15.518 | 667,631 | -940 | 0.02% | 10,360,324 |
| 2016-11-17 | 2016-11-15 | 15.135 | 668,571 | +7,836 | 0.02% | 10,118,951 |
| 2016-11-16 | 2016-11-14 | 14.778 | 660,735 | -5,642 | 0.02% | 9,764,256 |
| 2016-11-15 | 2016-11-11 | 14.318 | 666,377 | +313 | 0.02% | 9,541,489 |
| 2016-11-14 | 2016-11-10 | 14.676 | 666,064 | -1,567 | 0.02% | 9,775,007 |
| 2016-11-11 | 2016-11-09 | 14.293 | 667,631 | -2,821 | 0.02% | 9,542,404 |
| 2016-11-10 | 2016-11-08 | 14.446 | 670,452 | +1,254 | 0.02% | 9,685,396 |
| 2016-11-08 | 2016-11-04 | 14.165 | 669,198 | +5,015 | 0.02% | 9,479,401 |
| 2016-11-07 | 2016-11-03 | 14.625 | 664,183 | +6,582 | 0.02% | 9,713,498 |
| 2016-11-04 | 2016-11-02 | 15.339 | 657,601 | -3,134 | 0.02% | 10,087,190 |
| 2016-10-31 | 2016-10-27 | 15.518 | 660,735 | -4,075 | 0.02% | 10,253,312 |
| 2016-10-28 | 2016-10-26 | 15.722 | 664,810 | +4,702 | 0.02% | 10,452,292 |
| 2016-10-27 | 2016-10-25 | 15.569 | 660,108 | -15,672 | 0.02% | 10,277,278 |
| 2016-10-26 | 2016-10-24 | 15.390 | 675,780 | -11,911 | 0.02% | 10,400,541 |
| 2016-10-25 | 2016-10-20 | 15.008 | 687,691 | +4,075 | 0.02% | 10,320,576 |
| 2016-10-24 | 2016-10-19 | 14.957 | 683,616 | +1,567 | 0.02% | 10,224,524 |
| 2016-10-20 | 2016-10-18 | 15.237 | 682,049 | -11,597 | 0.02% | 10,392,575 |
| 2016-10-19 | 2016-10-17 | 14.650 | 693,646 | +1,880 | 0.02% | 10,162,090 |
| 2016-10-18 | 2016-10-14 | 15.059 | 691,766 | -313 | 0.02% | 10,417,044 |
| 2016-10-17 | 2016-10-13 | 14.803 | 692,079 | +16,299 | 0.02% | 10,245,117 |
| 2016-10-14 | 2016-10-12 | 14.905 | 675,780 | +7,836 | 0.02% | 10,072,829 |
| 2016-10-13 | 2016-10-11 | 15.339 | 667,944 | +22,254 | 0.02% | 10,245,845 |
| 2016-10-12 | 2016-10-07 | 15.416 | 645,690 | +26,329 | 0.02% | 9,953,923 |
| 2016-10-11 | 2016-10-06 | 15.824 | 619,361 | +67,390 | 0.02% | 9,800,965 |
| 2016-10-07 | 2016-10-05 | 15.646 | 551,971 | +10,030 | 0.01% | 8,635,948 |
| 2016-10-05 | 2016-10-03 | 15.901 | 541,941 | +28,524 | 0.01% | 8,617,342 |
| 2016-10-04 | 2016-09-30 | 16.386 | 513,417 | +7,836 | 0.01% | 8,412,761 |
| 2016-09-30 | 2016-09-28 | 16.769 | 505,581 | +8,463 | 0.01% | 8,477,921 |
| 2016-09-28 | 2016-09-26 | 16.233 | 497,118 | +15,672 | 0.01% | 8,069,560 |
| 2016-09-26 | 2016-09-22 | 17.203 | 481,446 | -1,568 | 0.01% | 8,282,105 |
| 2016-09-23 | 2016-09-21 | 17.483 | 483,014 | +1,568 | 0.01% | 8,444,687 |
| 2016-09-21 | 2016-09-19 | 17.560 | 481,446 | -15,672 | 0.01% | 8,454,137 |
| 2016-09-15 | 2016-09-13 | 16.437 | 497,118 | -1,568 | 0.01% | 8,171,064 |
| 2016-09-14 | 2016-09-12 | 16.156 | 498,686 | -5,015 | 0.01% | 8,056,829 |
| 2016-09-13 | 2016-09-09 | 16.667 | 503,701 | -1,567 | 0.01% | 8,394,972 |
| 2016-09-12 | 2016-09-08 | 16.003 | 505,268 | -14,418 | 0.01% | 8,085,793 |
| 2016-09-09 | 2016-09-07 | 15.314 | 519,686 | -1,567 | 0.01% | 7,958,396 |
| 2016-09-06 | 2016-09-02 | 15.033 | 521,253 | +1,567 | 0.01% | 7,836,049 |
| 2016-09-05 | 2016-09-01 | 14.778 | 519,686 | +5,015 | 0.01% | 7,679,852 |
| 2016-09-01 | 2016-08-30 | 14.395 | 514,671 | +2,821 | 0.01% | 7,408,701 |
| 2016-08-30 | 2016-08-26 | 14.701 | 511,850 | -627 | 0.01% | 7,524,861 |
| 2016-08-29 | 2016-08-25 | 14.625 | 512,477 | +2,821 | 0.01% | 7,494,838 |
| 2016-08-26 | 2016-08-24 | 15.237 | 509,656 | +940 | 0.01% | 7,765,774 |
| 2016-08-22 | 2016-08-18 | 15.697 | 508,716 | +3,135 | 0.01% | 7,985,163 |
| 2016-08-19 | 2016-08-17 | 15.875 | 505,581 | +626 | 0.01% | 8,026,282 |
| 2016-08-17 | 2016-08-15 | 15.952 | 504,955 | +7,837 | 0.01% | 8,055,008 |
| 2016-08-11 | 2016-08-09 | 16.233 | 497,118 | -627 | 0.01% | 8,069,560 |
| 2016-08-10 | 2016-08-08 | 15.952 | 497,745 | -627 | 0.01% | 7,939,994 |
| 2016-08-04 | 2016-08-01 | 15.620 | 498,372 | +6,895 | 0.01% | 7,784,636 |
| 2016-08-03 | 2016-07-29 | 16.080 | 491,477 | -10,030 | 0.01% | 7,902,728 |
| 2016-07-28 | 2016-07-26 | 16.845 | 501,507 | -313 | 0.01% | 8,448,006 |
| 2016-07-27 | 2016-07-25 | 15.697 | 501,820 | -314 | 0.01% | 7,876,919 |
| 2016-07-25 | 2016-07-21 | 15.722 | 502,134 | -11,283 | 0.01% | 7,894,663 |
| 2016-07-22 | 2016-07-20 | 15.569 | 513,417 | -10,344 | 0.01% | 7,993,433 |
| 2016-07-14 | 2016-07-12 | 14.982 | 523,761 | +31,031 | 0.01% | 7,847,016 |
| 2016-07-08 | 2016-07-06 | 13.987 | 492,730 | +4,701 | 0.01% | 6,891,644 |
| 2016-07-06 | 2016-07-04 | 14.752 | 488,029 | +1,568 | 0.01% | 7,199,573 |
| 2016-06-30 | 2016-06-28 | 13.961 | 486,461 | +313 | 0.01% | 6,791,546 |
| 2016-06-29 | 2016-06-27 | 14.318 | 486,148 | +1,567 | 0.01% | 6,960,888 |
| 2016-06-23 | 2016-06-21 | 14.650 | 484,581 | +78,361 | 0.01% | 7,099,235 |
| 2016-06-15 | 2016-06-13 | 14.650 | 406,220 | +2,821 | 0.01% | 5,951,226 |
| 2016-06-13 | 2016-06-08 | 15.084 | 403,399 | +313 | 0.01% | 6,084,930 |
| 2016-06-03 | 2016-06-01 | 15.314 | 403,086 | -4,388 | 0.01% | 6,172,800 |
| 2016-06-01 | 2016-05-30 | 15.518 | 407,474 | +313 | 0.01% | 6,323,198 |
| 2016-05-30 | 2016-05-26 | 15.059 | 407,161 | -313 | 0.01% | 6,131,284 |
| 2016-05-27 | 2016-05-25 | 14.778 | 407,474 | -314 | 0.01% | 6,021,598 |
| 2016-05-12 | 2016-05-10 | 14.114 | 407,788 | +4,389 | 0.01% | 5,755,630 |
| 2016-05-06 | 2016-05-04 | 13.961 | 403,399 | +313 | 0.01% | 5,631,906 |
| 2016-05-05 | 2016-05-03 | 14.395 | 403,086 | -7,836 | 0.01% | 5,802,432 |
| 2016-05-04 | 2016-04-29 | 14.165 | 410,922 | +7,836 | 0.01% | 5,820,840 |
| 2016-04-26 | 2016-04-22 | 14.701 | 403,086 | +1,254 | 0.01% | 5,925,888 |
| 2016-04-14 | 2016-04-12 | 16.807 | 401,832 | -1,254 | 0.01% | 6,753,650 |
| 2016-04-13 | 2016-04-11 | 16.485 | 403,086 | +26,748 | 0.01% | 6,645,066 |
| 2016-04-08 | 2016-04-06 | 15.467 | 376,338 | -1,493 | 0.01% | 5,820,769 |
| 2016-04-07 | 2016-04-05 | 15.199 | 377,831 | +1,493 | 0.01% | 5,742,581 |
| 2016-04-05 | 2016-03-31 | 16.083 | 376,338 | +3,581 | 0.01% | 6,052,793 |
| 2016-04-01 | 2016-03-30 | 16.217 | 372,757 | -3,880 | 0.01% | 6,045,158 |
| 2016-03-31 | 2016-03-29 | 15.547 | 376,637 | -85,057 | 0.01% | 5,855,682 |
| 2016-03-30 | 2016-03-24 | 14.502 | 461,694 | +299 | 0.01% | 6,695,422 |
| 2016-03-29 | 2016-03-23 | 14.958 | 461,395 | +1,194 | 0.01% | 6,901,342 |
| 2016-03-23 | 2016-03-21 | 14.395 | 460,201 | +7,461 | 0.01% | 6,624,427 |
| 2016-03-22 | 2016-03-18 | 14.555 | 452,740 | -7,461 | 0.01% | 6,589,845 |
| 2016-03-18 | 2016-03-16 | 12.974 | 460,201 | -1,791 | 0.01% | 5,970,620 |
| 2016-03-15 | 2016-03-11 | 12.934 | 461,992 | -4,178 | 0.01% | 5,975,280 |
| 2016-03-14 | 2016-03-10 | 12.733 | 466,170 | -597 | 0.01% | 5,935,597 |
| 2016-03-11 | 2016-03-09 | 12.545 | 466,767 | -1,492 | 0.01% | 5,855,615 |
| 2016-03-10 | 2016-03-08 | 12.451 | 468,259 | -597 | 0.01% | 5,830,400 |
| 2016-03-09 | 2016-03-07 | 13.001 | 468,856 | +4,178 | 0.01% | 6,095,477 |
| 2016-03-08 | 2016-03-04 | 13.041 | 464,678 | -3,880 | 0.01% | 6,059,844 |
| 2016-03-04 | 2016-03-02 | 12.733 | 468,558 | -32,232 | 0.01% | 5,966,003 |
| 2016-03-03 | 2016-03-01 | 12.143 | 500,790 | +4,178 | 0.01% | 6,081,075 |
| 2016-03-02 | 2016-02-29 | 12.009 | 496,612 | -1,193 | 0.01% | 5,963,781 |
| 2016-02-26 | 2016-02-24 | 11.634 | 497,805 | -3,582 | 0.01% | 5,791,292 |
| 2016-02-22 | 2016-02-18 | 11.955 | 501,387 | -6,864 | 0.01% | 5,994,244 |
| 2016-02-19 | 2016-02-17 | 11.459 | 508,251 | +4,477 | 0.01% | 5,824,261 |
| 2016-02-18 | 2016-02-16 | 11.406 | 503,774 | -7,461 | 0.01% | 5,745,949 |
| 2016-02-17 | 2016-02-15 | 11.459 | 511,235 | -16,116 | 0.01% | 5,858,456 |
| 2016-02-15 | 2016-02-11 | 10.052 | 527,351 | -5,969 | 0.01% | 5,300,997 |
| 2016-02-11 | 2016-02-04 | 10.494 | 533,320 | -2,089 | 0.01% | 5,596,882 |
| 2016-02-05 | 2016-02-03 | 10.535 | 535,409 | +14,922 | 0.01% | 5,640,332 |
| 2016-02-04 | 2016-02-02 | 10.964 | 520,487 | +14,027 | 0.01% | 5,706,367 |
| 2016-02-03 | 2016-02-01 | 11.057 | 506,460 | -22,384 | 0.01% | 5,600,098 |
| 2016-02-02 | 2016-01-29 | 11.191 | 528,844 | +299 | 0.01% | 5,918,485 |
| 2016-02-01 | 2016-01-28 | 10.722 | 528,545 | -10,446 | 0.01% | 5,667,199 |
| 2016-01-29 | 2016-01-27 | 10.293 | 538,991 | +10,446 | 0.01% | 5,548,035 |
| 2016-01-28 | 2016-01-26 | 10.092 | 528,545 | -11,938 | 0.01% | 5,334,251 |
| 2016-01-27 | 2016-01-25 | 10.213 | 540,483 | -4,477 | 0.01% | 5,519,929 |
| 2016-01-25 | 2016-01-21 | 9.275 | 544,960 | -11,639 | 0.01% | 5,054,372 |
| 2016-01-20 | 2016-01-18 | 10.186 | 556,599 | -895 | 0.01% | 5,669,601 |
| 2016-01-18 | 2016-01-14 | 9.851 | 557,494 | -1,194 | 0.01% | 5,491,918 |
| 2016-01-15 | 2016-01-13 | 10.119 | 558,688 | -2,388 | 0.01% | 5,653,440 |
| 2016-01-14 | 2016-01-12 | 10.025 | 561,076 | -11,937 | 0.01% | 5,624,964 |
| 2016-01-13 | 2016-01-11 | 10.079 | 573,013 | +4,476 | 0.01% | 5,775,357 |
| 2016-01-12 | 2016-01-08 | 10.602 | 568,537 | -2,387 | 0.01% | 6,027,423 |
| 2016-01-11 | 2016-01-07 | 10.897 | 570,924 | +8,356 | 0.01% | 6,221,074 |
| 2016-01-08 | 2016-01-06 | 11.433 | 562,568 | +8,357 | 0.01% | 6,431,622 |
| 2016-01-07 | 2016-01-05 | 11.741 | 554,211 | +597 | 0.01% | 6,506,924 |
| 2016-01-06 | 2016-01-04 | 11.848 | 553,614 | +895 | 0.01% | 6,559,275 |
| 2016-01-05 | 2015-12-31 | 12.143 | 552,719 | +895 | 0.01% | 6,711,647 |
| 2015-12-30 | 2015-12-28 | 12.197 | 551,824 | +597 | 0.01% | 6,730,363 |
| 2015-12-29 | 2015-12-24 | 12.290 | 551,227 | +3,581 | 0.01% | 6,774,797 |
| 2015-12-28 | 2015-12-22 | 11.821 | 547,646 | +2,686 | 0.01% | 6,473,885 |
| 2015-12-22 | 2015-12-18 | 12.116 | 544,960 | +3,582 | 0.01% | 6,602,821 |
| 2015-12-21 | 2015-12-17 | 12.491 | 541,378 | +8,953 | 0.01% | 6,762,589 |
| 2015-12-18 | 2015-12-16 | 12.250 | 532,425 | -12,535 | 0.01% | 6,522,305 |
| 2015-12-15 | 2015-12-11 | 12.451 | 544,960 | +597 | 0.01% | 6,785,421 |
| 2015-12-10 | 2015-12-08 | 12.237 | 544,363 | +1,493 | 0.01% | 6,661,252 |
| 2015-12-07 | 2015-12-03 | 13.001 | 542,870 | +14,922 | 0.01% | 7,057,714 |
| 2015-12-03 | 2015-12-01 | 13.282 | 527,948 | +14,922 | 0.01% | 7,012,313 |
| 2015-12-01 | 2015-11-27 | 12.840 | 513,026 | +8,356 | 0.01% | 6,587,208 |
| 2015-11-30 | 2015-11-26 | 13.068 | 504,670 | +1,493 | 0.01% | 6,594,906 |
| 2015-11-27 | 2015-11-25 | 13.215 | 503,177 | +895 | 0.01% | 6,649,580 |
| 2015-11-25 | 2015-11-23 | 13.510 | 502,282 | +8,356 | 0.01% | 6,785,856 |
| 2015-11-24 | 2015-11-20 | 14.046 | 493,926 | +2,985 | 0.01% | 6,937,766 |
| 2015-11-23 | 2015-11-19 | 14.234 | 490,941 | -7,461 | 0.01% | 6,987,958 |
| 2015-11-20 | 2015-11-18 | 14.100 | 498,402 | +1,492 | 0.01% | 7,027,357 |
| 2015-11-19 | 2015-11-17 | 14.555 | 496,910 | -8,953 | 0.01% | 7,232,760 |
| 2015-11-18 | 2015-11-16 | 14.073 | 505,863 | +75,805 | 0.01% | 7,118,995 |
| 2015-11-17 | 2015-11-13 | 14.207 | 430,058 | +1,492 | 0.01% | 6,109,834 |
| 2015-11-12 | 2015-11-10 | 14.502 | 428,566 | +16,116 | 0.01% | 6,215,005 |
| 2015-11-11 | 2015-11-09 | 15.226 | 412,450 | +7,461 | 0.01% | 6,279,805 |
| 2015-11-09 | 2015-11-05 | 15.145 | 404,989 | -22,085 | 0.01% | 6,133,638 |
| 2015-11-06 | 2015-11-04 | 15.547 | 427,074 | -298 | 0.01% | 6,639,840 |
| 2015-11-05 | 2015-11-03 | 15.199 | 427,372 | -299 | 0.01% | 6,495,545 |
| 2015-11-04 | 2015-11-02 | 14.850 | 427,671 | -298 | 0.01% | 6,351,058 |
| 2015-10-30 | 2015-10-28 | 14.153 | 427,969 | +22,383 | 0.01% | 6,057,211 |
| 2015-10-28 | 2015-10-26 | 14.958 | 405,586 | -14,922 | 0.01% | 6,066,576 |
| 2015-10-20 | 2015-10-16 | 15.360 | 420,508 | -2,985 | 0.01% | 6,458,853 |
| 2015-10-19 | 2015-10-15 | 15.949 | 423,493 | -8,953 | 0.01% | 6,754,445 |
| 2015-10-15 | 2015-10-13 | 14.984 | 432,446 | +16,414 | 0.01% | 6,479,928 |
| 2015-10-14 | 2015-10-12 | 14.582 | 416,032 | -64,165 | 0.01% | 6,066,694 |
| 2015-10-12 | 2015-10-08 | 14.958 | 480,197 | -9,849 | 0.01% | 7,182,574 |
| 2015-10-09 | 2015-10-07 | 14.529 | 490,046 | -597 | 0.01% | 7,119,715 |
| 2015-10-08 | 2015-10-06 | 13.939 | 490,643 | -40,290 | 0.01% | 6,839,045 |
| 2015-10-07 | 2015-10-05 | 12.974 | 530,933 | +66,553 | 0.01% | 6,888,292 |
| 2015-10-06 | 2015-10-02 | 12.639 | 464,380 | -41,185 | 0.01% | 5,869,238 |
| 2015-10-05 | 2015-09-30 | 11.768 | 505,565 | +895 | 0.01% | 5,949,329 |
| 2015-10-02 | 2015-09-29 | 11.888 | 504,670 | +1,493 | 0.01% | 5,999,673 |
| 2015-09-30 | 2015-09-25 | 12.612 | 503,177 | +3,879 | 0.01% | 6,346,100 |
| 2015-09-29 | 2015-09-24 | 12.920 | 499,298 | +597 | 0.01% | 6,451,094 |
| 2015-09-25 | 2015-09-23 | 12.987 | 498,701 | +52,228 | 0.01% | 6,476,800 |
| 2015-09-24 | 2015-09-22 | 13.751 | 446,473 | +4,178 | 0.01% | 6,139,585 |
| 2015-09-23 | 2015-09-21 | 14.368 | 442,295 | -17,309 | 0.01% | 6,354,821 |
| 2015-09-22 | 2015-09-18 | 14.931 | 459,604 | +15,519 | 0.01% | 6,862,233 |
| 2015-09-21 | 2015-09-17 | 14.582 | 444,085 | +597 | 0.01% | 6,475,771 |
| 2015-09-17 | 2015-09-15 | 14.019 | 443,488 | +895 | 0.01% | 6,217,418 |
| 2015-09-16 | 2015-09-14 | 14.180 | 442,593 | +2,984 | 0.01% | 6,276,054 |
| 2015-09-15 | 2015-09-11 | 14.555 | 439,609 | +2,686 | 0.01% | 6,398,717 |
| 2015-09-14 | 2015-09-10 | 15.092 | 436,923 | +7,461 | 0.01% | 6,593,861 |
| 2015-09-11 | 2015-09-09 | 15.869 | 429,462 | -37,604 | 0.01% | 6,815,111 |
| 2015-09-10 | 2015-09-08 | 15.494 | 467,066 | +299 | 0.01% | 7,236,567 |
| 2015-09-07 | 2015-09-02 | 15.199 | 466,767 | -1,791 | 0.01% | 7,094,302 |
| 2015-09-02 | 2015-08-31 | 16.030 | 468,558 | +39,096 | 0.01% | 7,510,884 |
| 2015-08-26 | 2015-08-24 | 17.209 | 429,462 | -596 | 0.01% | 7,390,712 |
| 2015-08-21 | 2015-08-19 | 19.649 | 430,058 | -26,562 | 0.01% | 8,450,015 |
| 2015-08-14 | 2015-08-12 | 20.640 | 456,620 | +5,074 | 0.01% | 9,424,800 |
| 2015-08-12 | 2015-08-10 | 21.900 | 451,546 | +11,042 | 0.01% | 9,888,958 |
| 2015-08-10 | 2015-08-06 | 20.533 | 440,504 | +44,767 | 0.01% | 9,044,928 |
| 2015-08-07 | 2015-08-05 | 20.587 | 395,737 | +14,922 | 0.01% | 8,146,937 |
| 2015-08-05 | 2015-08-03 | 20.480 | 380,815 | +12,535 | 0.01% | 7,798,910 |
| 2015-08-04 | 2015-07-31 | 21.471 | 368,280 | +4,476 | 0.01% | 7,907,462 |
| 2015-07-31 | 2015-07-29 | 21.042 | 363,804 | -597 | 0.01% | 7,655,325 |
| 2015-07-30 | 2015-07-28 | 20.372 | 364,401 | +299 | 0.01% | 7,423,687 |
| 2015-07-28 | 2015-07-24 | 21.632 | 364,102 | +16,414 | 0.01% | 7,876,315 |
| 2015-07-27 | 2015-07-23 | 21.150 | 347,688 | +7,461 | 0.01% | 7,353,485 |
| 2015-07-23 | 2015-07-21 | 20.748 | 340,227 | +597 | 0.01% | 7,058,887 |
| 2015-07-22 | 2015-07-20 | 20.962 | 339,630 | -7,461 | 0.01% | 7,119,333 |
| 2015-07-21 | 2015-07-17 | 20.855 | 347,091 | +7,461 | 0.01% | 7,238,514 |
| 2015-07-17 | 2015-07-15 | 20.667 | 339,630 | -74,611 | 0.01% | 7,019,189 |
| 2015-07-16 | 2015-07-14 | 21.042 | 414,241 | -2,686 | 0.01% | 8,716,642 |
| 2015-07-15 | 2015-07-13 | 21.203 | 416,927 | -298 | 0.01% | 8,840,218 |
| 2015-07-14 | 2015-07-10 | 20.077 | 417,225 | -7,461 | 0.01% | 8,376,809 |
| 2015-07-10 | 2015-07-08 | 18.898 | 424,686 | -18,206 | 0.01% | 8,025,712 |
| 2015-07-09 | 2015-07-07 | 19.005 | 442,892 | +2,985 | 0.01% | 8,417,256 |
| 2015-07-08 | 2015-07-06 | 19.166 | 439,907 | -1,492 | 0.01% | 8,431,278 |
| 2015-07-06 | 2015-07-02 | 19.729 | 441,399 | -28,054 | 0.01% | 8,708,345 |
| 2015-07-02 | 2015-06-29 | 17.156 | 469,453 | +17,310 | 0.01% | 8,053,758 |
| 2015-06-29 | 2015-06-25 | 18.362 | 452,143 | +298 | 0.01% | 8,302,194 |
| 2015-06-22 | 2015-06-18 | 18.844 | 451,845 | -8,356 | 0.01% | 8,514,738 |
| 2015-06-17 | 2015-06-15 | 18.764 | 460,201 | +8,058 | 0.01% | 8,635,194 |
| 2015-06-16 | 2015-06-12 | 19.327 | 452,143 | -10,446 | 0.01% | 8,738,513 |
| 2015-06-12 | 2015-06-10 | 18.898 | 462,589 | +34,321 | 0.01% | 8,742,002 |
| 2015-06-11 | 2015-06-09 | 19.193 | 428,268 | +12,236 | 0.01% | 8,219,684 |
| 2015-06-10 | 2015-06-08 | 20.104 | 416,032 | -895 | 0.01% | 8,364,009 |
| 2015-06-09 | 2015-06-05 | 20.185 | 416,927 | -895 | 0.01% | 8,415,530 |
| 2015-06-08 | 2015-06-04 | 20.372 | 417,822 | -30,740 | 0.01% | 8,511,995 |
| 2015-06-05 | 2015-06-03 | 18.684 | 448,562 | +12,236 | 0.01% | 8,380,728 |
| 2015-06-03 | 2015-06-01 | 19.139 | 436,326 | +7,461 | 0.01% | 8,350,948 |
| 2015-06-02 | 2015-05-29 | 19.595 | 428,865 | +1,493 | 0.01% | 8,403,582 |
| 2015-06-01 | 2015-05-28 | 19.970 | 427,372 | +90,428 | 0.01% | 8,534,711 |
| 2015-05-28 | 2015-05-26 | 20.801 | 336,944 | -7,461 | 0.01% | 7,008,837 |
| 2015-05-27 | 2015-05-22 | 20.908 | 344,405 | -597 | 0.01% | 7,200,962 |
| 2015-05-20 | 2015-05-18 | 20.667 | 345,002 | +9,550 | 0.01% | 7,130,213 |
| 2015-05-19 | 2015-05-15 | 20.801 | 335,452 | -14,922 | 0.01% | 6,977,801 |
| 2015-05-18 | 2015-05-14 | 20.185 | 350,374 | +27,159 | 0.01% | 7,072,180 |
| 2015-05-15 | 2015-05-13 | 20.801 | 323,215 | +895 | 0.01% | 6,723,257 |
| 2015-05-13 | 2015-05-11 | 21.069 | 322,320 | +895 | 0.01% | 6,791,040 |
| 2015-05-12 | 2015-05-08 | 21.230 | 321,425 | +597 | 0.01% | 6,823,879 |
| 2015-05-11 | 2015-05-07 | 21.257 | 320,828 | +3,880 | 0.01% | 6,819,805 |
| 2015-05-08 | 2015-05-06 | 21.659 | 316,948 | +298 | 0.01% | 6,864,768 |
| 2015-05-07 | 2015-05-05 | 22.061 | 316,650 | -7,461 | 0.01% | 6,985,634 |
| 2015-05-06 | 2015-05-04 | 22.168 | 324,111 | -15,519 | 0.01% | 7,184,983 |
| 2015-05-05 | 2015-04-30 | 21.150 | 339,630 | +8,655 | 0.01% | 7,183,061 |
| 2015-05-04 | 2015-04-29 | 21.632 | 330,975 | +22,682 | 0.01% | 7,159,706 |
| 2015-04-30 | 2015-04-28 | 23.401 | 308,293 | +597 | 0.01% | 7,214,469 |
| 2015-04-21 | 2015-04-17 | 23.750 | 307,696 | -74,611 | 0.01% | 7,307,723 |
| 2015-04-17 | 2015-04-15 | 23.455 | 382,307 | +1,492 | 0.01% | 8,966,992 |
| 2015-04-16 | 2015-04-14 | 24.474 | 380,815 | +298 | 0.01% | 9,319,901 |
| 2015-04-15 | 2015-04-13 | 25.599 | 380,517 | +14,923 | 0.01% | 9,741,008 |
| 2015-04-14 | 2015-04-10 | 25.867 | 365,594 | -17,310 | 0.01% | 9,456,988 |
| 2015-04-13 | 2015-04-09 | 25.814 | 382,904 | -2,089 | 0.01% | 9,884,226 |
| 2015-04-10 | 2015-04-08 | 23.750 | 384,993 | -16,116 | 0.01% | 9,143,512 |
| 2015-04-09 | 2015-04-02 | 22.570 | 401,109 | -896 | 0.01% | 9,053,176 |
| 2015-04-08 | 2015-04-01 | 22.651 | 402,005 | -1,193 | 0.01% | 9,105,727 |
| 2015-03-31 | 2015-03-27 | 22.115 | 403,198 | -896 | 0.01% | 8,916,590 |
| 2015-03-27 | 2015-03-25 | 22.034 | 404,094 | +7,163 | 0.01% | 8,903,909 |
| 2015-03-26 | 2015-03-24 | 21.605 | 396,931 | -2,985 | 0.01% | 8,575,838 |
| 2015-03-25 | 2015-03-23 | 21.579 | 399,916 | +21,488 | 0.01% | 8,629,610 |
| 2015-03-24 | 2015-03-20 | 21.954 | 378,428 | -2,686 | 0.01% | 8,307,946 |
| 2015-03-23 | 2015-03-19 | 21.552 | 381,114 | +68,941 | 0.01% | 8,213,674 |
| 2015-03-20 | 2015-03-18 | 20.265 | 312,173 | +11,639 | 0.01% | 6,326,210 |
| 2015-03-19 | 2015-03-17 | 20.694 | 300,534 | -1,492 | 0.01% | 6,219,241 |
| 2015-03-18 | 2015-03-16 | 24.125 | 302,026 | -26,263 | 0.01% | 7,286,262 |
| 2015-03-17 | 2015-03-13 | 24.668 | 328,289 | +20,981 | 0.01% | 8,098,137 |
| 2015-03-16 | 2015-03-12 | 24.839 | 307,308 | +2,239 | 0.01% | 7,633,288 |
| 2015-03-13 | 2015-03-11 | 25.068 | 305,069 | -560 | 0.01% | 7,647,433 |
| 2015-03-12 | 2015-03-10 | 25.611 | 305,629 | +3,918 | 0.01% | 7,827,455 |
| 2015-03-11 | 2015-03-09 | 27.240 | 301,711 | +280 | 0.01% | 8,218,680 |
| 2015-03-10 | 2015-03-06 | 27.469 | 301,431 | +6,437 | 0.01% | 8,279,981 |
| 2015-03-09 | 2015-03-05 | 28.355 | 294,994 | +3,359 | 0.01% | 8,364,556 |
| 2015-03-06 | 2015-03-04 | 29.370 | 291,635 | +14,554 | 0.01% | 8,565,239 |
| 2015-03-05 | 2015-03-03 | 30.227 | 277,081 | -2,239 | 0.01% | 8,375,392 |
| 2015-03-04 | 2015-03-02 | 29.513 | 279,320 | +6,997 | 0.01% | 8,243,471 |
| 2015-03-03 | 2015-02-27 | 29.084 | 272,323 | +7,836 | 0.01% | 7,920,211 |
| 2015-03-02 | 2015-02-26 | 29.155 | 264,487 | +840 | 0.01% | 7,711,210 |
| 2015-02-27 | 2015-02-25 | 29.513 | 263,647 | +8,116 | 0.01% | 7,780,919 |
| 2015-02-26 | 2015-02-24 | 31.371 | 255,531 | +60,734 | 0.01% | 8,016,156 |
| 2015-02-24 | 2015-02-18 | 34.229 | 194,797 | -2,798 | 0.01% | 6,667,696 |
| 2015-02-17 | 2015-02-13 | 33.657 | 197,595 | -13,994 | 0.01% | 6,650,509 |
| 2015-02-13 | 2015-02-11 | 33.943 | 211,589 | -560 | 0.01% | 7,181,989 |
| 2015-02-11 | 2015-02-09 | 32.228 | 212,149 | -840 | 0.01% | 6,837,157 |
| 2015-02-10 | 2015-02-06 | 31.799 | 212,989 | -34,705 | 0.01% | 6,772,908 |
| 2015-02-06 | 2015-02-04 | 30.799 | 247,694 | +280 | 0.01% | 7,628,704 |
| 2015-02-03 | 2015-01-30 | 30.942 | 247,414 | +60,174 | 0.01% | 7,655,441 |
| 2015-01-30 | 2015-01-28 | 32.300 | 187,240 | -26,868 | 0.01% | 6,047,768 |
| 2015-01-29 | 2015-01-27 | 31.299 | 214,108 | -840 | 0.01% | 6,701,392 |
| 2015-01-28 | 2015-01-26 | 28.870 | 214,948 | +2,799 | 0.01% | 6,205,443 |
| 2015-01-22 | 2015-01-20 | 28.655 | 212,149 | +560 | 0.01% | 6,079,157 |
| 2015-01-19 | 2015-01-15 | 30.370 | 211,589 | -280 | 0.01% | 6,425,990 |
| 2015-01-16 | 2015-01-14 | 29.084 | 211,869 | +1,119 | 0.01% | 6,161,974 |
| 2015-01-13 | 2015-01-09 | 29.370 | 210,750 | +560 | 0.01% | 6,189,669 |
| 2015-01-12 | 2015-01-08 | 30.585 | 210,190 | -1,119 | 0.01% | 6,428,562 |
| 2015-01-06 | 2015-01-02 | 30.084 | 211,309 | +2,239 | 0.01% | 6,357,086 |
| 2015-01-02 | 2014-12-29 | 30.870 | 209,070 | -560 | 0.01% | 6,454,067 |
| 2014-12-29 | 2014-12-22 | 30.156 | 209,630 | -13,994 | 0.01% | 6,321,555 |
| 2014-12-22 | 2014-12-18 | 30.442 | 223,624 | -1,120 | 0.01% | 6,807,475 |
| 2014-12-19 | 2014-12-17 | 28.655 | 224,744 | -839 | 0.01% | 6,440,069 |
| 2014-12-18 | 2014-12-16 | 29.941 | 225,583 | +7,836 | 0.01% | 6,754,270 |
| 2014-12-15 | 2014-12-11 | 30.870 | 217,747 | +3,639 | 0.01% | 6,721,929 |
| 2014-12-12 | 2014-12-10 | 31.513 | 214,108 | +8,396 | 0.01% | 6,747,292 |
| 2014-12-11 | 2014-12-09 | 31.228 | 205,712 | -2,239 | 0.01% | 6,423,905 |
| 2014-12-10 | 2014-12-08 | 31.299 | 207,951 | -38,343 | 0.01% | 6,508,683 |
| 2014-12-09 | 2014-12-05 | 32.728 | 246,294 | +839 | 0.01% | 8,060,785 |
| 2014-12-08 | 2014-12-04 | 32.657 | 245,455 | +1,400 | 0.01% | 8,015,786 |
| 2014-12-05 | 2014-12-03 | 32.871 | 244,055 | +1,679 | 0.01% | 8,022,386 |
| 2014-12-03 | 2014-12-01 | 35.658 | 242,376 | +2,239 | 0.01% | 8,642,675 |
| 2014-12-02 | 2014-11-28 | 36.158 | 240,137 | -280 | 0.01% | 8,682,956 |
| 2014-12-01 | 2014-11-27 | 36.587 | 240,417 | +1,399 | 0.01% | 8,796,161 |
| 2014-11-28 | 2014-11-26 | 36.873 | 239,018 | +280 | 0.01% | 8,813,295 |
| 2014-11-26 | 2014-11-24 | 37.516 | 238,738 | -839 | 0.01% | 8,956,511 |
| 2014-11-24 | 2014-11-20 | 37.588 | 239,577 | +839 | 0.01% | 9,005,107 |
| 2014-11-20 | 2014-11-18 | 38.945 | 238,738 | -559 | 0.01% | 9,297,712 |
| 2014-11-18 | 2014-11-14 | 40.732 | 239,297 | +2,239 | 0.01% | 9,746,981 |
| 2014-11-17 | 2014-11-13 | 40.232 | 237,058 | -3,079 | 0.01% | 9,537,203 |
| 2014-11-14 | 2014-11-12 | 39.017 | 240,137 | +560 | 0.01% | 9,369,356 |
| 2014-11-13 | 2014-11-11 | 38.874 | 239,577 | +13,994 | 0.01% | 9,313,267 |
| 2014-11-04 | 2014-10-31 | 40.017 | 225,583 | -1,400 | 0.01% | 9,027,187 |
| 2014-11-03 | 2014-10-30 | 40.446 | 226,983 | -280 | 0.01% | 9,180,531 |
| 2014-10-23 | 2014-10-21 | 38.731 | 227,263 | -20,991 | 0.01% | 8,802,095 |
| 2014-10-22 | 2014-10-20 | 39.017 | 248,254 | -1,119 | 0.01% | 9,686,055 |
| 2014-10-21 | 2014-10-17 | 38.516 | 249,373 | -280 | 0.01% | 9,604,975 |
| 2014-10-17 | 2014-10-15 | 37.016 | 249,653 | -280 | 0.01% | 9,241,119 |
| 2014-10-07 | 2014-10-03 | 35.372 | 249,933 | +20,991 | 0.01% | 8,840,703 |
| 2014-10-03 | 2014-09-29 | 36.230 | 228,942 | -1,119 | 0.01% | 8,294,524 |
| 2014-09-29 | 2014-09-25 | 34.801 | 230,061 | +279 | 0.01% | 8,006,265 |
| 2014-09-23 | 2014-09-19 | 37.802 | 229,782 | -279 | 0.01% | 8,686,197 |
| 2014-09-22 | 2014-09-18 | 35.658 | 230,061 | -1,120 | 0.01% | 8,203,545 |
| 2014-09-18 | 2014-09-16 | 36.230 | 231,181 | +6,997 | 0.01% | 8,375,642 |
| 2014-09-16 | 2014-09-12 | 38.302 | 224,184 | -280 | 0.01% | 8,586,722 |
| 2014-09-12 | 2014-09-10 | 38.088 | 224,464 | -1,119 | 0.01% | 8,549,327 |
| 2014-09-11 | 2014-09-08 | 39.445 | 225,583 | +839 | 0.01% | 8,898,227 |
| 2014-09-10 | 2014-09-05 | 39.803 | 224,744 | +1,400 | 0.01% | 8,945,432 |
| 2014-09-08 | 2014-09-04 | 41.757 | 223,344 | +7,277 | 0.01% | 9,326,254 |
| 2014-09-05 | 2014-09-03 | 41.904 | 216,067 | +7,218 | 0.01% | 9,054,043 |
| 2014-09-04 | 2014-09-02 | 42.490 | 208,849 | +1,638 | 0.01% | 8,873,981 |
| 2014-09-03 | 2014-09-01 | 42.490 | 207,211 | -26,755 | 0.01% | 8,804,382 |
| 2014-09-02 | 2014-08-29 | 43.516 | 233,966 | +1,638 | 0.01% | 10,181,160 |
| 2014-09-01 | 2014-08-28 | 44.395 | 232,328 | +273 | 0.01% | 10,314,122 |
| 2014-08-26 | 2014-08-22 | 45.201 | 232,055 | +1,092 | 0.01% | 10,489,002 |
| 2014-08-22 | 2014-08-20 | 47.032 | 230,963 | -1,365 | 0.01% | 10,862,643 |
| 2014-08-15 | 2014-08-13 | 44.614 | 232,328 | -1,092 | 0.01% | 10,365,182 |
| 2014-08-13 | 2014-08-11 | 42.856 | 233,420 | +3,549 | 0.01% | 10,003,501 |
| 2014-08-12 | 2014-08-08 | 43.149 | 229,871 | +1,092 | 0.01% | 9,918,764 |
| 2014-08-11 | 2014-08-07 | 43.003 | 228,779 | +8,736 | 0.01% | 9,838,125 |
| 2014-08-08 | 2014-08-06 | 46.519 | 220,043 | +1,365 | 0.01% | 10,236,214 |
| 2014-08-04 | 2014-07-31 | 48.717 | 218,678 | -819 | 0.01% | 10,653,316 |
| 2014-08-01 | 2014-07-30 | 47.911 | 219,497 | -15,834 | 0.01% | 10,516,335 |
| 2014-07-30 | 2014-07-28 | 46.739 | 235,331 | -3,822 | 0.01% | 10,999,119 |
| 2014-07-25 | 2014-07-23 | 45.201 | 239,153 | -1,365 | 0.01% | 10,809,835 |
| 2014-07-24 | 2014-07-22 | 44.248 | 240,518 | -1,092 | 0.01% | 10,642,474 |
| 2014-07-22 | 2014-07-18 | 42.563 | 241,610 | +1,365 | 0.01% | 10,283,693 |
| 2014-07-21 | 2014-07-17 | 42.563 | 240,245 | +1,365 | 0.01% | 10,225,595 |
| 2014-07-18 | 2014-07-16 | 43.662 | 238,880 | -273 | 0.01% | 10,429,996 |
| 2014-07-14 | 2014-07-10 | 43.442 | 239,153 | -273 | 0.01% | 10,389,356 |
| 2014-07-11 | 2014-07-09 | 43.296 | 239,426 | +8,190 | 0.01% | 10,366,135 |
| 2014-07-08 | 2014-07-04 | 46.519 | 231,236 | +3,549 | 0.01% | 10,756,903 |
| 2014-07-07 | 2014-07-03 | 46.080 | 227,687 | -5,460 | 0.01% | 10,491,727 |
| 2014-07-04 | 2014-07-02 | 45.420 | 233,147 | -1,638 | 0.01% | 10,589,601 |
| 2014-06-30 | 2014-06-26 | 43.369 | 234,785 | +819 | 0.01% | 10,182,400 |
| 2014-06-25 | 2014-06-23 | 40.878 | 233,966 | +546 | 0.01% | 9,564,120 |
| 2014-06-24 | 2014-06-20 | 41.318 | 233,420 | -4,368 | 0.01% | 9,644,401 |
| 2014-06-20 | 2014-06-18 | 39.706 | 237,788 | -1,092 | 0.01% | 9,441,637 |
| 2014-06-18 | 2014-06-16 | 42.124 | 238,880 | +1,365 | 0.01% | 10,062,496 |
| 2014-06-13 | 2014-06-11 | 42.856 | 237,515 | -546 | 0.01% | 10,178,997 |
| 2014-06-12 | 2014-06-10 | 42.124 | 238,061 | +6,825 | 0.01% | 10,027,997 |
| 2014-06-10 | 2014-06-06 | 45.567 | 231,236 | +1,638 | 0.01% | 10,536,683 |
| 2014-06-09 | 2014-06-05 | 46.592 | 229,598 | -273 | 0.01% | 10,697,525 |
| 2014-06-06 | 2014-06-04 | 46.153 | 229,871 | +273 | 0.01% | 10,609,204 |
| 2014-05-29 | 2014-05-27 | 47.911 | 229,598 | +546 | 0.01% | 11,000,285 |
| 2014-05-27 | 2014-05-23 | 48.644 | 229,052 | -3,003 | 0.01% | 11,141,926 |
| 2014-05-22 | 2014-05-20 | 46.080 | 232,055 | -1,911 | 0.01% | 10,693,002 |
| 2014-05-21 | 2014-05-19 | 45.860 | 233,966 | -273 | 0.01% | 10,729,640 |
| 2014-05-20 | 2014-05-16 | 48.220 | 234,239 | -819 | 0.01% | 11,295,076 |
| 2014-05-19 | 2014-05-15 | 46.935 | 235,058 | +7,221 | 0.01% | 11,032,550 |
| 2014-05-15 | 2014-05-13 | 45.953 | 227,837 | -529 | 0.01% | 10,469,769 |
| 2014-05-14 | 2014-05-12 | 44.819 | 228,366 | -265 | 0.01% | 10,235,179 |
| 2014-05-13 | 2014-05-09 | 45.348 | 228,631 | -6,615 | 0.01% | 10,368,016 |
| 2014-05-12 | 2014-05-08 | 43.081 | 235,246 | +8,203 | 0.01% | 10,134,595 |
| 2014-05-05 | 2014-04-30 | 46.180 | 227,043 | +1,323 | 0.01% | 10,484,763 |
| 2014-05-02 | 2014-04-29 | 47.767 | 225,720 | +529 | 0.01% | 10,781,927 |
| 2014-04-30 | 2014-04-28 | 48.447 | 225,191 | +2,382 | 0.01% | 10,909,839 |
| 2014-04-29 | 2014-04-25 | 50.790 | 222,809 | +3,175 | 0.01% | 11,316,478 |
| 2014-04-28 | 2014-04-24 | 51.395 | 219,634 | -529 | 0.01% | 11,288,020 |
| 2014-04-25 | 2014-04-23 | 50.790 | 220,163 | -264 | 0.01% | 11,182,088 |
| 2014-04-22 | 2014-04-16 | 48.523 | 220,427 | +1,323 | 0.01% | 10,695,697 |
| 2014-04-16 | 2014-04-14 | 50.563 | 219,104 | +529 | 0.01% | 11,078,621 |
| 2014-04-14 | 2014-04-10 | 52.226 | 218,575 | +1,852 | 0.01% | 11,415,313 |
| 2014-04-11 | 2014-04-09 | 50.185 | 216,723 | +2,646 | 0.01% | 10,876,330 |
| 2014-04-08 | 2014-04-04 | 51.697 | 214,077 | +530 | 0.01% | 11,067,140 |
| 2014-04-07 | 2014-04-03 | 52.831 | 213,547 | -265 | 0.01% | 11,281,840 |
| 2014-04-04 | 2014-04-02 | 52.453 | 213,812 | +265 | 0.01% | 11,215,040 |
| 2014-03-31 | 2014-03-27 | 47.918 | 213,547 | -1,323 | 0.01% | 10,232,742 |
| 2014-03-27 | 2014-03-25 | 49.505 | 214,870 | +264 | 0.01% | 10,637,177 |
| 2014-03-21 | 2014-03-19 | 53.360 | 214,606 | +265 | 0.01% | 11,451,328 |
| 2014-03-18 | 2014-03-14 | 52.755 | 214,341 | +264 | 0.01% | 11,307,588 |
| 2014-03-14 | 2014-03-12 | 57.290 | 214,077 | -6,615 | 0.01% | 12,264,462 |
| 2014-03-06 | 2014-03-04 | 57.139 | 220,692 | -2,646 | 0.01% | 12,610,075 |
| 2014-03-05 | 2014-03-03 | 56.988 | 223,338 | -265 | 0.01% | 12,727,504 |
| 2014-03-03 | 2014-02-27 | 55.098 | 223,603 | -5,822 | 0.01% | 12,320,106 |
| 2014-02-25 | 2014-02-21 | 52.150 | 229,425 | -264 | 0.01% | 11,964,626 |
| 2014-02-24 | 2014-02-20 | 51.697 | 229,689 | -1,059 | 0.01% | 11,874,233 |
| 2014-02-21 | 2014-02-19 | 51.168 | 230,748 | -529 | 0.01% | 11,806,900 |
| 2014-02-20 | 2014-02-18 | 51.470 | 231,277 | -794 | 0.01% | 11,903,888 |
| 2014-02-19 | 2014-02-17 | 50.337 | 232,071 | +1,853 | 0.01% | 11,681,655 |
| 2014-02-14 | 2014-02-12 | 52.453 | 230,218 | -24,610 | 0.01% | 12,075,581 |
| 2014-02-13 | 2014-02-11 | 51.848 | 254,828 | -794 | 0.01% | 13,212,364 |
| 2014-02-10 | 2014-02-06 | 50.261 | 255,622 | -11,378 | 0.01% | 12,847,812 |
| 2014-02-06 | 2014-02-04 | 49.807 | 267,000 | -2,382 | 0.01% | 13,298,601 |
| 2014-02-04 | 2014-01-28 | 50.261 | 269,382 | +794 | 0.01% | 13,539,403 |
| 2014-01-29 | 2014-01-27 | 50.488 | 268,588 | -1,588 | 0.01% | 13,560,395 |
| 2014-01-27 | 2014-01-23 | 51.395 | 270,176 | +17,465 | 0.01% | 13,885,610 |
| 2014-01-23 | 2014-01-21 | 53.738 | 252,711 | +13,231 | 0.01% | 13,580,102 |
| 2014-01-22 | 2014-01-20 | 54.645 | 239,480 | -1,323 | 0.01% | 13,086,299 |
| 2014-01-21 | 2014-01-17 | 54.493 | 240,803 | +2,117 | 0.01% | 13,122,194 |
| 2014-01-17 | 2014-01-15 | 54.871 | 238,686 | -794 | 0.01% | 13,097,031 |
| 2014-01-16 | 2014-01-14 | 54.418 | 239,480 | +1,588 | 0.01% | 13,031,999 |
| 2014-01-15 | 2014-01-13 | 55.476 | 237,892 | -530 | 0.01% | 13,197,303 |
| 2014-01-14 | 2014-01-10 | 55.023 | 238,422 | +794 | 0.01% | 13,118,585 |
| 2014-01-10 | 2014-01-08 | 55.854 | 237,628 | +92,088 | 0.01% | 13,272,457 |
| 2014-01-09 | 2014-01-07 | 56.232 | 145,540 | -794 | 0.00% | 8,183,981 |
| 2014-01-08 | 2014-01-06 | 54.267 | 146,334 | -1,059 | 0.00% | 7,941,069 |
| 2014-01-07 | 2014-01-03 | 53.435 | 147,393 | -529 | 0.00% | 7,875,997 |
| 2014-01-03 | 2013-12-31 | 53.133 | 147,922 | +7,939 | 0.00% | 7,859,545 |
| 2014-01-02 | 2013-12-27 | 52.680 | 139,983 | +1,323 | 0.00% | 7,374,242 |
| 2013-12-30 | 2013-12-24 | 52.831 | 138,660 | +3,175 | 0.00% | 7,325,506 |
| 2013-12-23 | 2013-12-19 | 52.604 | 135,485 | +2,646 | 0.00% | 7,127,049 |
| 2013-12-20 | 2013-12-18 | 53.284 | 132,839 | +3,176 | 0.00% | 7,078,219 |
| 2013-12-19 | 2013-12-17 | 54.645 | 129,663 | +4,763 | 0.00% | 7,085,388 |
| 2013-12-18 | 2013-12-16 | 53.057 | 124,900 | -1,059 | 0.00% | 6,626,876 |
| 2013-12-17 | 2013-12-13 | 51.621 | 125,959 | +2,911 | 0.00% | 6,502,183 |
| 2013-12-16 | 2013-12-12 | 52.226 | 123,048 | -2,646 | 0.00% | 6,426,313 |
| 2013-12-12 | 2013-12-10 | 49.278 | 125,694 | +794 | 0.00% | 6,194,003 |
| 2013-12-10 | 2013-12-06 | 48.749 | 124,900 | -4,234 | 0.00% | 6,088,796 |
| 2013-12-06 | 2013-12-04 | 46.482 | 129,134 | +1,588 | 0.00% | 6,002,401 |
| 2013-12-03 | 2013-11-29 | 44.970 | 127,546 | +264 | 0.00% | 5,735,788 |
| 2013-11-29 | 2013-11-27 | 45.046 | 127,282 | +530 | 0.00% | 5,733,536 |
| 2013-11-28 | 2013-11-26 | 44.970 | 126,752 | +264 | 0.00% | 5,700,082 |
| 2013-11-25 | 2013-11-21 | 43.912 | 126,488 | +265 | 0.00% | 5,554,369 |
| 2013-11-21 | 2013-11-19 | 44.744 | 126,223 | +264 | 0.00% | 5,647,672 |
| 2013-11-20 | 2013-11-18 | 45.273 | 125,959 | -9,790 | 0.00% | 5,702,500 |
| 2013-11-19 | 2013-11-15 | 44.366 | 135,749 | +529 | 0.00% | 6,022,600 |
| 2013-11-18 | 2013-11-14 | 44.366 | 135,220 | +1,588 | 0.00% | 5,999,131 |
| 2013-11-15 | 2013-11-13 | 43.459 | 133,632 | +1,323 | 0.00% | 5,807,478 |
| 2013-11-13 | 2013-11-11 | 44.290 | 132,309 | -265 | 0.00% | 5,859,982 |
| 2013-11-11 | 2013-11-07 | 44.517 | 132,574 | +3,969 | 0.00% | 5,901,779 |
| 2013-11-08 | 2013-11-06 | 44.970 | 128,605 | -26,462 | 0.00% | 5,783,412 |
| 2013-11-05 | 2013-11-01 | 44.592 | 155,067 | -1,323 | 0.00% | 6,914,817 |
| 2013-11-01 | 2013-10-30 | 44.895 | 156,390 | +794 | 0.00% | 7,021,093 |
| 2013-10-31 | 2013-10-29 | 42.854 | 155,596 | -794 | 0.00% | 6,667,926 |
| 2013-10-28 | 2013-10-24 | 45.726 | 156,390 | +1,323 | 0.00% | 7,151,113 |
| 2013-10-25 | 2013-10-23 | 44.970 | 155,067 | +2,647 | 0.00% | 6,973,417 |
| 2013-10-23 | 2013-10-21 | 48.220 | 152,420 | +6,615 | 0.00% | 7,349,739 |
| 2013-10-22 | 2013-10-18 | 47.767 | 145,805 | +529 | 0.00% | 6,964,642 |
| 2013-10-21 | 2013-10-17 | 45.802 | 145,276 | -794 | 0.00% | 6,653,893 |
| 2013-10-18 | 2013-10-16 | 45.575 | 146,070 | +1,588 | 0.00% | 6,657,139 |
| 2013-10-15 | 2013-10-10 | 42.325 | 144,482 | -6,615 | 0.00% | 6,115,205 |
| 2013-10-08 | 2013-10-04 | 42.552 | 151,097 | -530 | 0.00% | 6,429,446 |
| 2013-10-07 | 2013-10-03 | 42.930 | 151,627 | -8,467 | 0.00% | 6,509,298 |
| 2013-10-03 | 2013-09-30 | 39.982 | 160,094 | -5,557 | 0.00% | 6,400,885 |
| 2013-09-30 | 2013-09-26 | 40.511 | 165,651 | -6,087 | 0.00% | 6,710,705 |
| 2013-09-24 | 2013-09-19 | 38.924 | 171,738 | -9,526 | 0.01% | 6,684,715 |
| 2013-09-19 | 2013-09-17 | 38.017 | 181,264 | -3,175 | 0.01% | 6,891,104 |
| 2013-09-16 | 2013-09-12 | 37.941 | 184,439 | +264 | 0.01% | 6,997,868 |
| 2013-09-13 | 2013-09-11 | 37.034 | 184,175 | +10,056 | 0.01% | 6,820,811 |
| 2013-09-12 | 2013-09-10 | 35.901 | 174,119 | +7,145 | 0.01% | 6,250,994 |
| 2013-09-11 | 2013-09-09 | 34.843 | 166,974 | +264 | 0.00% | 5,817,804 |
| 2013-09-10 | 2013-09-06 | 35.523 | 166,710 | +265 | 0.00% | 5,922,005 |
| 2013-09-09 | 2013-09-05 | 35.220 | 166,445 | +3,175 | 0.00% | 5,862,272 |
| 2013-09-06 | 2013-09-04 | 36.068 | 163,270 | +5,557 | 0.00% | 5,888,887 |
| 2013-09-05 | 2013-09-03 | 36.532 | 157,713 | +4,672 | 0.00% | 5,761,540 |
| 2013-09-04 | 2013-09-02 | 37.150 | 153,041 | -5,697 | 0.00% | 5,685,424 |
| 2013-09-02 | 2013-08-29 | 36.223 | 158,738 | -777 | 0.00% | 5,749,945 |
| 2013-08-30 | 2013-08-28 | 35.528 | 159,515 | +3,885 | 0.00% | 5,667,210 |
| 2013-08-29 | 2013-08-27 | 35.837 | 155,630 | -3,885 | 0.00% | 5,577,265 |
| 2013-08-23 | 2013-08-21 | 32.902 | 159,515 | -40,137 | 0.00% | 5,248,329 |
| 2013-08-20 | 2013-08-16 | 33.674 | 199,652 | +3,366 | 0.01% | 6,723,108 |
| 2013-08-19 | 2013-08-15 | 33.983 | 196,286 | -10,358 | 0.01% | 6,670,401 |
| 2013-08-16 | 2013-08-13 | 33.829 | 206,644 | -3,107 | 0.01% | 6,990,478 |
| 2013-08-15 | 2013-08-12 | 32.207 | 209,751 | +3,625 | 0.01% | 6,755,384 |
| 2013-08-13 | 2013-08-09 | 32.438 | 206,126 | +2,589 | 0.01% | 6,686,395 |
| 2013-08-08 | 2013-08-06 | 32.902 | 203,537 | +6,474 | 0.01% | 6,696,732 |
| 2013-08-06 | 2013-08-02 | 33.442 | 197,063 | +518 | 0.01% | 6,590,266 |
| 2013-08-02 | 2013-07-31 | 33.983 | 196,545 | -14,760 | 0.01% | 6,679,203 |
| 2013-07-26 | 2013-07-24 | 33.906 | 211,305 | +777 | 0.01% | 7,164,473 |
| 2013-07-22 | 2013-07-18 | 30.971 | 210,528 | -259 | 0.01% | 6,520,249 |
| 2013-07-19 | 2013-07-17 | 31.280 | 210,787 | +6,474 | 0.01% | 6,593,391 |
| 2013-07-16 | 2013-07-12 | 31.125 | 204,313 | -777 | 0.01% | 6,359,325 |
| 2013-07-15 | 2013-07-11 | 31.898 | 205,090 | +777 | 0.01% | 6,541,909 |
| 2013-07-05 | 2013-07-03 | 33.365 | 204,313 | +776 | 0.01% | 6,816,944 |
| 2013-07-03 | 2013-06-28 | 32.438 | 203,537 | -2,071 | 0.01% | 6,602,412 |
| 2013-06-25 | 2013-06-21 | 33.056 | 205,608 | +9,840 | 0.01% | 6,796,632 |
| 2013-06-21 | 2013-06-19 | 35.451 | 195,768 | +6,215 | 0.01% | 6,940,078 |
| 2013-06-19 | 2013-06-17 | 35.219 | 189,553 | -1,813 | 0.01% | 6,675,833 |
| 2013-06-18 | 2013-06-14 | 34.446 | 191,366 | +518 | 0.01% | 6,591,885 |
| 2013-06-17 | 2013-06-13 | 34.369 | 190,848 | +1,295 | 0.01% | 6,559,301 |
| 2013-06-14 | 2013-06-11 | 34.987 | 189,553 | +777 | 0.01% | 6,631,913 |
| 2013-06-13 | 2013-06-10 | 36.455 | 188,776 | -518 | 0.01% | 6,881,748 |
| 2013-06-04 | 2013-05-31 | 35.605 | 189,294 | +6,474 | 0.01% | 6,739,811 |
| 2013-05-29 | 2013-05-27 | 35.837 | 182,820 | -5,956 | 0.01% | 6,551,664 |
| 2013-05-27 | 2013-05-23 | 35.064 | 188,776 | +3,107 | 0.01% | 6,619,308 |
| 2013-05-24 | 2013-05-22 | 36.995 | 185,669 | +3,108 | 0.01% | 6,868,863 |
| 2013-05-22 | 2013-05-20 | 41.411 | 182,561 | +6,941 | 0.01% | 7,560,055 |
| 2013-05-21 | 2013-05-16 | 40.274 | 175,620 | +1,232 | 0.01% | 7,072,980 |
| 2013-05-20 | 2013-05-15 | 40.356 | 174,388 | +2,217 | 0.01% | 7,037,522 |
| 2013-05-16 | 2013-05-14 | 40.599 | 172,171 | -6,158 | 0.01% | 6,989,993 |
| 2013-05-15 | 2013-05-13 | 40.599 | 178,329 | +985 | 0.01% | 7,240,003 |
| 2013-05-14 | 2013-05-10 | 40.518 | 177,344 | -2,216 | 0.01% | 7,185,613 |
| 2013-05-13 | 2013-05-09 | 39.868 | 179,560 | +6,404 | 0.01% | 7,158,761 |
| 2013-05-10 | 2013-05-08 | 39.706 | 173,156 | -5,666 | 0.01% | 6,875,324 |
| 2013-05-09 | 2013-05-07 | 39.544 | 178,822 | -2,955 | 0.01% | 7,071,258 |
| 2013-05-07 | 2013-05-03 | 38.407 | 181,777 | -3,449 | 0.01% | 6,981,469 |
| 2013-05-03 | 2013-04-30 | 38.244 | 185,226 | +1,232 | 0.01% | 7,083,854 |
| 2013-05-02 | 2013-04-29 | 37.920 | 183,994 | -739 | 0.01% | 6,976,977 |
| 2013-04-30 | 2013-04-26 | 38.082 | 184,733 | -493 | 0.01% | 7,035,000 |
| 2013-04-29 | 2013-04-25 | 37.838 | 185,226 | -21,182 | 0.01% | 7,008,654 |
| 2013-04-26 | 2013-04-24 | 35.646 | 206,408 | -5,912 | 0.01% | 7,357,627 |
| 2013-04-24 | 2013-04-22 | 35.159 | 212,320 | -985 | 0.01% | 7,464,927 |
| 2013-04-23 | 2013-04-19 | 34.509 | 213,305 | +739 | 0.01% | 7,360,998 |
| 2013-04-22 | 2013-04-18 | 34.590 | 212,566 | +14,040 | 0.01% | 7,352,756 |
| 2013-04-19 | 2013-04-17 | 34.672 | 198,526 | +9,852 | 0.01% | 6,883,226 |
| 2013-04-18 | 2013-04-16 | 34.834 | 188,674 | +493 | 0.01% | 6,572,281 |
| 2013-04-17 | 2013-04-15 | 35.078 | 188,181 | -1,232 | 0.01% | 6,600,947 |
| 2013-04-11 | 2013-04-09 | 33.941 | 189,413 | -3,695 | 0.01% | 6,428,843 |
| 2013-04-09 | 2013-04-05 | 32.479 | 193,108 | +5,666 | 0.01% | 6,272,014 |
| 2013-04-03 | 2013-03-28 | 33.454 | 187,442 | +2,463 | 0.01% | 6,270,626 |
| 2013-03-27 | 2013-03-25 | 33.048 | 184,979 | +6,157 | 0.01% | 6,113,129 |
| 2013-03-22 | 2013-03-20 | 34.103 | 178,822 | +493 | 0.01% | 6,098,415 |
| 2013-03-12 | 2013-03-08 | 34.022 | 178,329 | -10,838 | 0.01% | 6,067,122 |
| 2013-03-11 | 2013-03-07 | 33.778 | 189,167 | -6,157 | 0.01% | 6,389,773 |
| 2013-03-08 | 2013-03-06 | 34.184 | 195,324 | -6,158 | 0.01% | 6,677,047 |
| 2013-03-07 | 2013-03-05 | 33.372 | 201,482 | -739 | 0.01% | 6,723,955 |
| 2013-02-28 | 2013-02-26 | 33.291 | 202,221 | -2,463 | 0.01% | 6,732,198 |
| 2013-02-27 | 2013-02-25 | 33.129 | 204,684 | -28,080 | 0.01% | 6,780,954 |
| 2013-02-26 | 2013-02-22 | 32.561 | 232,764 | +28,080 | 0.01% | 7,578,913 |
| 2013-02-25 | 2013-02-21 | 32.561 | 204,684 | +492 | 0.01% | 6,664,614 |
| 2013-02-21 | 2013-02-19 | 32.723 | 204,192 | +10,592 | 0.01% | 6,681,755 |
| 2013-02-20 | 2013-02-18 | 33.697 | 193,600 | -1,232 | 0.01% | 6,523,793 |
| 2013-02-18 | 2013-02-14 | 33.697 | 194,832 | -5,419 | 0.01% | 6,565,308 |
| 2013-02-15 | 2013-02-08 | 32.966 | 200,251 | +6,404 | 0.01% | 6,601,574 |
| 2013-02-14 | 2013-02-07 | 31.570 | 193,847 | +493 | 0.01% | 6,119,728 |
| 2013-02-08 | 2013-02-06 | 31.570 | 193,354 | +12,808 | 0.01% | 6,104,164 |
| 2013-02-07 | 2013-02-05 | 33.860 | 180,546 | -13,547 | 0.01% | 6,113,229 |
| 2013-02-06 | 2013-02-04 | 34.184 | 194,093 | +3,941 | 0.01% | 6,634,966 |
| 2013-02-05 | 2013-02-01 | 34.509 | 190,152 | +4,187 | 0.01% | 6,562,005 |
| 2013-02-01 | 2013-01-30 | 35.890 | 185,965 | -21,675 | 0.01% | 6,674,216 |
| 2013-01-28 | 2013-01-24 | 34.428 | 207,640 | +1,232 | 0.01% | 7,148,643 |
| 2013-01-25 | 2013-01-23 | 34.428 | 206,408 | +9,359 | 0.01% | 7,106,228 |
| 2013-01-24 | 2013-01-22 | 34.915 | 197,049 | +20,691 | 0.01% | 6,880,016 |
| 2013-01-23 | 2013-01-21 | 35.971 | 176,358 | +1,231 | 0.01% | 6,343,744 |
| 2013-01-22 | 2013-01-18 | 35.971 | 175,127 | +4,926 | 0.01% | 6,299,464 |
| 2013-01-21 | 2013-01-17 | 35.484 | 170,201 | +1,232 | 0.01% | 6,039,351 |
| 2013-01-18 | 2013-01-16 | 35.402 | 168,969 | +3,202 | 0.01% | 5,981,915 |
| 2013-01-15 | 2013-01-11 | 37.270 | 165,767 | +3,202 | 0.01% | 6,178,137 |
| 2013-01-11 | 2013-01-09 | 37.757 | 162,565 | +493 | 0.01% | 6,137,998 |
| 2013-01-10 | 2013-01-08 | 37.270 | 162,072 | -2,464 | 0.01% | 6,040,424 |
| 2013-01-09 | 2013-01-07 | 37.432 | 164,536 | -24,877 | 0.01% | 6,158,977 |
| 2013-01-08 | 2013-01-04 | 36.296 | 189,413 | -22,168 | 0.01% | 6,874,863 |
| 2013-01-04 | 2013-01-02 | 34.996 | 211,581 | +2,956 | 0.01% | 7,404,584 |
| 2012-12-28 | 2012-12-24 | 34.022 | 208,625 | +3,202 | 0.01% | 7,097,855 |
| 2012-12-27 | 2012-12-20 | 34.347 | 205,423 | +6,158 | 0.01% | 7,055,636 |
| 2012-12-20 | 2012-12-18 | 34.590 | 199,265 | +7,882 | 0.01% | 6,892,668 |
| 2012-12-19 | 2012-12-17 | 34.428 | 191,383 | -2,956 | 0.01% | 6,588,946 |
| 2012-12-18 | 2012-12-14 | 34.915 | 194,339 | +4,187 | 0.01% | 6,785,396 |
| 2012-12-17 | 2012-12-13 | 34.753 | 190,152 | -25,616 | 0.01% | 6,608,325 |
| 2012-12-14 | 2012-12-12 | 33.616 | 215,768 | +1,724 | 0.01% | 7,253,275 |
| 2012-12-13 | 2012-12-11 | 33.210 | 214,044 | +19,705 | 0.01% | 7,108,421 |
| 2012-12-12 | 2012-12-10 | 34.184 | 194,339 | +6,158 | 0.01% | 6,643,376 |
| 2012-12-11 | 2012-12-07 | 34.103 | 188,181 | -7,390 | 0.01% | 6,417,588 |
| 2012-12-10 | 2012-12-06 | 33.778 | 195,571 | +5,665 | 0.01% | 6,606,091 |
| 2012-12-07 | 2012-12-05 | 33.291 | 189,906 | +15,764 | 0.01% | 6,322,215 |
| 2012-12-06 | 2012-12-04 | 33.454 | 174,142 | +4,927 | 0.01% | 5,825,692 |
| 2012-12-05 | 2012-12-03 | 35.402 | 169,215 | +246 | 0.01% | 5,990,624 |
| 2012-12-04 | 2012-11-30 | 35.971 | 168,969 | +14,286 | 0.01% | 6,077,955 |
| 2012-12-03 | 2012-11-29 | 36.539 | 154,683 | +4,433 | 0.00% | 5,651,996 |
| 2012-11-30 | 2012-11-28 | 36.620 | 150,250 | +1,971 | 0.00% | 5,502,218 |
| 2012-11-29 | 2012-11-27 | 36.783 | 148,279 | -6,158 | 0.00% | 5,454,119 |
| 2012-11-22 | 2012-11-20 | 34.915 | 154,437 | -6,158 | 0.00% | 5,392,207 |
| 2012-11-20 | 2012-11-16 | 34.266 | 160,595 | +6,158 | 0.01% | 5,502,895 |
| 2012-11-19 | 2012-11-15 | 35.078 | 154,437 | +6,158 | 0.00% | 5,417,287 |
| 2012-11-15 | 2012-11-13 | 36.620 | 148,279 | +7,389 | 0.00% | 5,430,039 |
| 2012-11-13 | 2012-11-09 | 35.565 | 140,890 | +5,419 | 0.00% | 5,010,730 |
| 2012-11-09 | 2012-11-07 | 37.108 | 135,471 | +6,158 | 0.00% | 5,027,005 |
| 2012-11-07 | 2012-11-05 | 37.920 | 129,313 | +1,231 | 0.00% | 4,903,496 |
| 2012-11-06 | 2012-11-02 | 38.163 | 128,082 | -738 | 0.00% | 4,888,017 |
| 2012-11-05 | 2012-11-01 | 36.620 | 128,820 | -2,956 | 0.00% | 4,717,442 |
| 2012-11-02 | 2012-10-31 | 35.646 | 131,776 | -9,360 | 0.00% | 4,697,292 |
| 2012-11-01 | 2012-10-30 | 35.808 | 141,136 | +3,202 | 0.00% | 5,053,859 |
| 2012-10-24 | 2012-10-19 | 34.672 | 137,934 | +12,316 | 0.00% | 4,782,401 |
| 2012-10-19 | 2012-10-17 | 34.266 | 125,618 | -3,202 | 0.00% | 4,304,385 |
| 2012-10-17 | 2012-10-15 | 33.048 | 128,820 | -739 | 0.00% | 4,257,204 |
| 2012-10-16 | 2012-10-12 | 32.804 | 129,559 | -739 | 0.00% | 4,250,066 |
| 2012-10-15 | 2012-10-11 | 32.155 | 130,298 | +3,202 | 0.00% | 4,189,669 |
| 2012-10-12 | 2012-10-10 | 32.642 | 127,096 | -493 | 0.00% | 4,148,630 |
| 2012-10-11 | 2012-10-09 | 33.129 | 127,589 | +1,232 | 0.00% | 4,226,882 |
| 2012-10-08 | 2012-10-04 | 32.414 | 126,357 | -493 | 0.00% | 4,095,780 |
| 2012-10-05 | 2012-10-03 | 33.535 | 126,850 | -8,375 | 0.00% | 4,253,900 |
| 2012-10-04 | 2012-09-28 | 34.022 | 135,225 | -2,216 | 0.00% | 4,600,635 |
| 2012-10-03 | 2012-09-27 | 32.966 | 137,441 | -247 | 0.00% | 4,530,948 |
| 2012-09-26 | 2012-09-24 | 33.372 | 137,688 | -985 | 0.00% | 4,594,991 |
| 2012-09-21 | 2012-09-19 | 34.184 | 138,673 | -4,926 | 0.00% | 4,740,463 |
| 2012-09-20 | 2012-09-18 | 33.454 | 143,599 | -4,187 | 0.00% | 4,803,916 |
| 2012-09-19 | 2012-09-17 | 32.885 | 147,786 | +4,679 | 0.00% | 4,859,987 |
| 2012-09-17 | 2012-09-13 | 30.628 | 143,107 | +1,232 | 0.00% | 4,383,079 |
| 2012-09-14 | 2012-09-12 | 30.790 | 141,875 | -739 | 0.00% | 4,368,385 |
| 2012-09-10 | 2012-09-06 | 27.672 | 142,614 | +739 | 0.00% | 3,946,467 |
| 2012-08-23 | 2012-08-21 | 31.018 | 141,875 | +246 | 0.00% | 4,400,641 |
| 2012-08-22 | 2012-08-20 | 30.498 | 141,629 | -492 | 0.00% | 4,319,411 |
| 2012-08-16 | 2012-08-14 | 29.036 | 142,121 | -1,724 | 0.00% | 4,126,696 |
| 2012-08-15 | 2012-08-13 | 28.549 | 143,845 | -986 | 0.00% | 4,106,675 |
| 2012-08-14 | 2012-08-10 | 28.679 | 144,831 | -985 | 0.00% | 4,153,641 |
| 2012-08-13 | 2012-08-09 | 29.784 | 145,816 | -1,231 | 0.00% | 4,342,914 |
| 2012-08-10 | 2012-08-08 | 29.361 | 147,047 | -11,823 | 0.00% | 4,317,490 |
| 2012-08-09 | 2012-08-07 | 28.517 | 158,870 | -493 | 0.00% | 4,530,469 |
| 2012-08-06 | 2012-08-02 | 27.575 | 159,363 | +493 | 0.00% | 4,394,424 |
| 2012-08-03 | 2012-08-01 | 28.030 | 158,870 | -1,478 | 0.00% | 4,453,069 |
| 2012-08-01 | 2012-07-30 | 27.023 | 160,348 | -1,478 | 0.01% | 4,333,049 |
| 2012-07-31 | 2012-07-27 | 25.854 | 161,826 | -2,463 | 0.01% | 4,183,773 |
| 2012-07-30 | 2012-07-26 | 24.035 | 164,289 | +1,724 | 0.01% | 3,948,635 |
| 2012-07-26 | 2012-07-24 | 25.139 | 162,565 | +3,202 | 0.01% | 4,086,719 |
| 2012-07-25 | 2012-07-23 | 25.659 | 159,363 | +2,217 | 0.00% | 4,089,040 |
| 2012-07-24 | 2012-07-20 | 26.795 | 157,146 | -2,463 | 0.00% | 4,210,794 |
| 2012-07-23 | 2012-07-19 | 26.601 | 159,609 | +739 | 0.00% | 4,245,687 |
| 2012-07-17 | 2012-07-13 | 26.698 | 158,870 | +985 | 0.00% | 4,241,510 |
| 2012-07-16 | 2012-07-12 | 27.120 | 157,885 | +985 | 0.00% | 4,281,876 |
| 2012-07-13 | 2012-07-11 | 27.835 | 156,900 | -493 | 0.00% | 4,367,275 |
| 2012-07-09 | 2012-07-05 | 27.705 | 157,393 | +3,203 | 0.00% | 4,360,549 |
| 2012-07-05 | 2012-07-03 | 28.452 | 154,190 | -493 | 0.00% | 4,386,994 |
| 2012-07-04 | 2012-06-29 | 29.264 | 154,683 | -739 | 0.00% | 4,526,621 |
| 2012-07-03 | 2012-06-28 | 28.517 | 155,422 | -1,232 | 0.00% | 4,432,143 |
| 2012-06-28 | 2012-06-26 | 27.932 | 156,654 | +2,217 | 0.00% | 4,375,691 |
| 2012-06-27 | 2012-06-25 | 28.744 | 154,437 | +10,345 | 0.00% | 4,439,166 |
| 2012-06-26 | 2012-06-22 | 29.264 | 144,092 | -246 | 0.00% | 4,216,687 |
| 2012-06-25 | 2012-06-21 | 29.394 | 144,338 | -493 | 0.00% | 4,242,638 |
| 2012-06-22 | 2012-06-20 | 30.011 | 144,831 | -2,955 | 0.00% | 4,346,506 |
| 2012-06-21 | 2012-06-19 | 28.582 | 147,786 | +1,231 | 0.00% | 4,223,988 |
| 2012-06-19 | 2012-06-15 | 28.257 | 146,555 | +3,941 | 0.00% | 4,141,204 |
| 2012-06-18 | 2012-06-14 | 29.978 | 142,614 | +739 | 0.00% | 4,275,339 |
| 2012-06-15 | 2012-06-13 | 30.888 | 141,875 | -985 | 0.00% | 4,382,209 |
| 2012-06-14 | 2012-06-12 | 30.498 | 142,860 | +1,231 | 0.00% | 4,356,954 |
| 2012-06-12 | 2012-06-08 | 29.654 | 141,629 | -1,478 | 0.00% | 4,199,811 |
| 2012-06-11 | 2012-06-07 | 30.920 | 143,107 | -492 | 0.00% | 4,424,911 |
| 2012-06-06 | 2012-06-04 | 29.329 | 143,599 | -4,680 | 0.00% | 4,211,588 |
| 2012-06-04 | 2012-05-31 | 30.920 | 148,279 | +5,911 | 0.00% | 4,584,831 |
| 2012-06-01 | 2012-05-30 | 32.155 | 142,368 | -1,477 | 0.00% | 4,577,774 |
| 2012-05-31 | 2012-05-29 | 31.602 | 143,845 | -2,464 | 0.00% | 4,545,842 |
| 2012-05-29 | 2012-05-25 | 29.816 | 146,309 | -492 | 0.00% | 4,362,350 |
| 2012-05-25 | 2012-05-23 | 29.654 | 146,801 | +2,709 | 0.00% | 4,353,179 |
| 2012-05-24 | 2012-05-22 | 30.108 | 144,092 | +1,724 | 0.00% | 4,338,368 |
| 2012-05-23 | 2012-05-21 | 31.407 | 142,368 | -246 | 0.00% | 4,471,421 |
| 2012-05-18 | 2012-05-16 | 30.855 | 142,614 | +1,724 | 0.00% | 4,400,404 |
| 2012-05-17 | 2012-05-15 | 32.382 | 140,890 | +3,695 | 0.00% | 4,562,281 |
| 2012-05-15 | 2012-05-11 | 34.428 | 137,195 | +2,463 | 0.00% | 4,723,358 |
| 2012-05-09 | 2012-05-07 | 37.108 | 134,732 | +3,202 | 0.00% | 4,999,582 |
| 2012-05-08 | 2012-05-04 | 39.138 | 131,530 | -493 | 0.00% | 5,147,764 |
| 2012-05-07 | 2012-05-03 | 39.950 | 132,023 | +4,434 | 0.00% | 5,274,259 |
| 2012-04-30 | 2012-04-26 | 38.975 | 127,589 | -6,158 | 0.00% | 4,972,803 |
| 2012-04-26 | 2012-04-24 | 37.838 | 133,747 | -6,157 | 0.00% | 5,060,771 |
| 2012-04-23 | 2012-04-19 | 38.407 | 139,904 | -2,464 | 0.00% | 5,373,262 |
| 2012-04-20 | 2012-04-18 | 37.757 | 142,368 | -8,374 | 0.00% | 5,375,416 |
| 2012-04-19 | 2012-04-17 | 35.890 | 150,742 | -1,971 | 0.00% | 5,410,075 |
| 2012-04-18 | 2012-04-16 | 36.133 | 152,713 | -2,463 | 0.00% | 5,518,014 |
| 2012-04-17 | 2012-04-13 | 35.727 | 155,176 | -985 | 0.00% | 5,544,010 |
| 2012-04-13 | 2012-04-11 | 35.159 | 156,161 | -8,621 | 0.00% | 5,490,441 |
| 2012-04-12 | 2012-04-10 | 35.159 | 164,782 | +3,202 | 0.01% | 5,793,545 |
| 2012-04-11 | 2012-04-05 | 35.971 | 161,580 | +985 | 0.01% | 5,812,167 |
| 2012-04-05 | 2012-04-02 | 36.702 | 160,595 | +3,941 | 0.01% | 5,894,096 |
| 2012-04-03 | 2012-03-30 | 36.864 | 156,654 | +2,464 | 0.00% | 5,774,895 |
| 2012-03-29 | 2012-03-27 | 38.326 | 154,190 | +985 | 0.00% | 5,909,421 |
| 2012-03-27 | 2012-03-23 | 36.864 | 153,205 | +492 | 0.00% | 5,647,751 |
| 2012-03-26 | 2012-03-22 | 37.108 | 152,713 | +739 | 0.00% | 5,666,814 |
| 2012-03-23 | 2012-03-21 | 36.052 | 151,974 | +2,463 | 0.00% | 5,478,971 |
| 2012-03-21 | 2012-03-19 | 37.351 | 149,511 | +1,232 | 0.00% | 5,584,416 |
| 2012-03-20 | 2012-03-16 | 37.432 | 148,279 | -2,463 | 0.00% | 5,550,439 |
| 2012-03-19 | 2012-03-15 | 35.971 | 150,742 | +246 | 0.00% | 5,422,315 |
| 2012-03-16 | 2012-03-14 | 37.351 | 150,496 | +6,404 | 0.00% | 5,621,206 |
| 2012-03-15 | 2012-03-13 | 37.920 | 144,092 | +2,463 | 0.00% | 5,463,910 |
| 2012-03-14 | 2012-03-12 | 34.915 | 141,629 | +2,463 | 0.00% | 4,945,013 |
| 2012-03-13 | 2012-03-09 | 35.240 | 139,166 | -1,477 | 0.00% | 4,904,216 |
| 2012-03-12 | 2012-03-08 | 35.565 | 140,643 | +2,463 | 0.00% | 5,001,946 |
| 2012-03-09 | 2012-03-07 | 35.159 | 138,180 | +7,389 | 0.00% | 4,858,250 |
| 2012-03-08 | 2012-03-06 | 34.347 | 130,791 | +246 | 0.00% | 4,492,261 |
| 2012-03-07 | 2012-03-05 | 35.890 | 130,545 | -492 | 0.00% | 4,685,212 |
| 2012-03-06 | 2012-03-02 | 34.022 | 131,037 | -2,956 | 0.00% | 4,458,150 |
| 2012-03-05 | 2012-03-01 | 32.885 | 133,993 | -2,463 | 0.00% | 4,406,400 |
| 2012-03-02 | 2012-02-29 | 33.210 | 136,456 | +11,084 | 0.00% | 4,531,716 |
| 2012-03-01 | 2012-02-28 | 31.960 | 125,372 | +2,463 | 0.00% | 4,006,844 |
| 2012-02-29 | 2012-02-27 | 31.667 | 122,909 | +1,232 | 0.00% | 3,892,199 |
| 2012-02-28 | 2012-02-24 | 32.317 | 121,677 | -493 | 0.00% | 3,932,225 |
| 2012-02-27 | 2012-02-23 | 31.992 | 122,170 | +24,631 | 0.00% | 3,908,477 |
| 2012-02-24 | 2012-02-22 | 33.454 | 97,539 | +2,956 | 0.00% | 3,263,039 |
| 2012-02-23 | 2012-02-21 | 34.022 | 94,583 | -5,419 | 0.00% | 3,217,910 |
| 2012-02-22 | 2012-02-20 | 33.941 | 100,002 | -1,232 | 0.00% | 3,394,155 |
| 2012-02-21 | 2012-02-17 | 32.966 | 101,234 | -12,315 | 0.00% | 3,337,330 |
| 2012-02-20 | 2012-02-16 | 32.382 | 113,549 | +2,463 | 0.00% | 3,676,929 |
| 2012-02-17 | 2012-02-15 | 32.414 | 111,086 | -8,621 | 0.00% | 3,600,780 |
| 2012-02-14 | 2012-02-10 | 31.050 | 119,707 | +2,956 | 0.00% | 3,716,928 |
| 2012-02-10 | 2012-02-08 | 32.187 | 116,751 | +6,158 | 0.00% | 3,757,864 |
| 2012-02-09 | 2012-02-07 | 31.992 | 110,593 | -493 | 0.00% | 3,538,104 |
| 2012-02-08 | 2012-02-06 | 32.025 | 111,086 | +7,636 | 0.00% | 3,557,484 |
| 2012-02-07 | 2012-02-03 | 32.966 | 103,450 | +6,157 | 0.00% | 3,410,384 |
| 2012-02-06 | 2012-02-02 | 33.778 | 97,293 | -6,157 | 0.00% | 3,286,409 |
| 2012-02-03 | 2012-02-01 | 32.349 | 103,450 | +4,187 | 0.00% | 3,346,544 |
| 2012-02-01 | 2012-01-30 | 33.616 | 99,263 | -493 | 0.00% | 3,336,833 |
| 2012-01-30 | 2012-01-26 | 34.103 | 99,756 | -27,340 | 0.00% | 3,402,006 |
| 2012-01-27 | 2012-01-20 | 31.505 | 127,096 | +4,187 | 0.00% | 4,004,150 |
| 2012-01-26 | 2012-01-19 | 31.375 | 122,909 | +6,404 | 0.00% | 3,856,271 |
| 2012-01-20 | 2012-01-18 | 30.628 | 116,505 | +2,463 | 0.00% | 3,568,313 |
| 2012-01-19 | 2012-01-17 | 30.238 | 114,042 | -6,158 | 0.00% | 3,448,429 |
| 2012-01-16 | 2012-01-12 | 28.517 | 120,200 | +6,897 | 0.00% | 3,427,723 |
| 2012-01-12 | 2012-01-10 | 29.848 | 113,303 | +7,389 | 0.00% | 3,381,923 |
| 2012-01-11 | 2012-01-09 | 29.426 | 105,914 | +986 | 0.00% | 3,116,652 |
| 2012-01-06 | 2012-01-04 | 31.667 | 104,928 | -493 | 0.00% | 3,322,789 |
| 2012-01-05 | 2012-01-03 | 32.122 | 105,421 | -9,852 | 0.00% | 3,386,337 |
| 2011-12-29 | 2011-12-23 | 31.148 | 115,273 | -1,232 | 0.00% | 3,590,484 |
| 2011-12-23 | 2011-12-21 | 30.108 | 116,505 | -7,882 | 0.00% | 3,507,769 |
| 2011-12-22 | 2011-12-20 | 29.264 | 124,387 | +493 | 0.00% | 3,640,043 |
| 2011-12-21 | 2011-12-19 | 29.589 | 123,894 | +1,231 | 0.00% | 3,665,856 |
| 2011-12-20 | 2011-12-16 | 30.855 | 122,663 | +493 | 0.00% | 3,784,809 |
| 2011-12-13 | 2011-12-09 | 31.537 | 122,170 | +22,414 | 0.00% | 3,852,925 |
| 2011-12-12 | 2011-12-08 | 32.885 | 99,756 | +12,069 | 0.00% | 3,280,506 |
| 2011-12-06 | 2011-12-02 | 34.347 | 87,687 | +4,927 | 0.00% | 3,011,774 |
| 2011-12-02 | 2011-11-30 | 37.060 | 82,760 | -6,158 | 0.00% | 3,067,096 |
| 2011-12-01 | 2011-11-29 | 36.286 | 88,918 | -864 | 0.00% | 3,226,501 |
| 2011-11-28 | 2011-11-24 | 33.844 | 89,782 | -1,163 | 0.00% | 3,038,603 |
| 2011-11-25 | 2011-11-23 | 33.879 | 90,945 | -3,489 | 0.00% | 3,081,092 |
| 2011-11-23 | 2011-11-21 | 32.675 | 94,434 | +1,163 | 0.00% | 3,085,614 |
| 2011-11-22 | 2011-11-18 | 33.019 | 93,271 | -2,326 | 0.00% | 3,079,693 |
| 2011-11-21 | 2011-11-17 | 33.741 | 95,597 | -1,860 | 0.00% | 3,225,543 |
| 2011-11-18 | 2011-11-16 | 33.122 | 97,457 | +1,860 | 0.00% | 3,227,966 |
| 2011-11-17 | 2011-11-15 | 33.947 | 95,597 | -1,163 | 0.00% | 3,245,271 |
| 2011-11-16 | 2011-11-14 | 33.363 | 96,760 | +6,978 | 0.00% | 3,228,176 |
| 2011-11-15 | 2011-11-11 | 34.824 | 89,782 | +5,815 | 0.00% | 3,126,611 |
| 2011-11-01 | 2011-10-28 | 39.124 | 83,967 | +6,048 | 0.00% | 3,285,108 |
| 2011-10-31 | 2011-10-27 | 39.468 | 77,919 | -466 | 0.00% | 3,075,287 |
| 2011-10-25 | 2011-10-21 | 32.434 | 78,385 | +233 | 0.00% | 2,542,344 |
| 2011-10-10 | 2011-10-06 | 34.481 | 78,152 | -5,815 | 0.00% | 2,694,723 |
| 2011-10-07 | 2011-10-04 | 28.616 | 83,967 | +5,815 | 0.00% | 2,402,822 |
| 2011-09-30 | 2011-09-27 | 39.124 | 78,152 | -2,326 | 0.00% | 3,057,603 |
| 2011-09-27 | 2011-09-23 | 38.178 | 80,478 | +233 | 0.00% | 3,072,485 |
| 2011-09-22 | 2011-09-20 | 39.210 | 80,245 | +465 | 0.00% | 3,146,389 |
| 2011-09-20 | 2011-09-16 | 41.273 | 79,780 | -465 | 0.00% | 3,292,796 |
| 2011-09-16 | 2011-09-14 | 40.758 | 80,245 | +930 | 0.00% | 3,270,589 |
| 2011-09-06 | 2011-09-02 | 42.047 | 79,315 | +233 | 0.00% | 3,334,984 |
| 2011-08-26 | 2011-08-24 | 39.210 | 79,082 | -3,489 | 0.00% | 3,100,788 |
| 2011-08-24 | 2011-08-22 | 37.662 | 82,571 | +4,419 | 0.00% | 3,109,791 |
| 2011-08-19 | 2011-08-17 | 46.433 | 78,152 | -5,815 | 0.00% | 3,628,804 |
| 2011-08-18 | 2011-08-16 | 44.885 | 83,967 | +5,815 | 0.00% | 3,768,849 |
| 2011-08-16 | 2011-08-12 | 42.305 | 78,152 | +465 | 0.00% | 3,306,243 |
| 2011-08-11 | 2011-08-09 | 40.672 | 77,687 | +465 | 0.00% | 3,159,651 |
| 2011-08-10 | 2011-08-08 | 43.423 | 77,222 | +233 | 0.00% | 3,353,220 |
| 2011-08-09 | 2011-08-05 | 42.563 | 76,989 | +1,861 | 0.00% | 3,276,902 |
| 2011-08-05 | 2011-08-03 | 46.691 | 75,128 | -465 | 0.00% | 3,507,771 |
| 2011-08-03 | 2011-08-01 | 48.410 | 75,593 | -3,024 | 0.00% | 3,659,482 |
| 2011-08-01 | 2011-07-28 | 47.894 | 78,617 | +2,791 | 0.00% | 3,765,315 |
| 2011-07-27 | 2011-07-25 | 47.808 | 75,826 | +1,861 | 0.00% | 3,625,121 |
| 2011-07-26 | 2011-07-22 | 47.722 | 73,965 | +698 | 0.00% | 3,529,790 |
| 2011-07-04 | 2011-06-29 | 42.649 | 73,267 | -14,421 | 0.00% | 3,124,782 |
| 2011-06-29 | 2011-06-27 | 38.608 | 87,688 | +465 | 0.00% | 3,385,448 |
| 2011-06-13 | 2011-06-09 | 40.242 | 87,223 | +5,815 | 0.00% | 3,509,995 |
| 2011-06-10 | 2011-06-08 | 41.015 | 81,408 | +6,047 | 0.00% | 3,338,990 |
| 2011-06-09 | 2011-06-07 | 41.101 | 75,361 | +2,559 | 0.00% | 3,097,449 |
| 2011-06-08 | 2011-06-03 | 42.649 | 72,802 | -1,861 | 0.00% | 3,104,950 |
| 2011-06-07 | 2011-06-02 | 44.369 | 74,663 | +36,052 | 0.00% | 3,312,720 |
| 2011-06-03 | 2011-06-01 | 45.315 | 38,611 | +1,163 | 0.00% | 1,749,650 |
| 2011-06-02 | 2011-05-31 | 46.777 | 37,448 | +20,934 | 0.00% | 1,751,690 |
| 2011-05-30 | 2011-05-26 | 46.347 | 16,514 | -6,978 | 0.00% | 765,369 |
| 2011-05-27 | 2011-05-25 | 43.337 | 23,492 | -5,815 | 0.00% | 1,018,076 |
| 2011-05-26 | 2011-05-24 | 43.509 | 29,307 | +2,326 | 0.00% | 1,275,121 |
| 2011-05-25 | 2011-05-23 | 42.563 | 26,981 | +4,652 | 0.00% | 1,148,399 |
| 2011-05-24 | 2011-05-20 | 44.369 | 22,329 | +232 | 0.00% | 990,715 |
| 2011-05-19 | 2011-05-17 | 41.875 | 22,097 | -1,163 | 0.00% | 925,320 |
| 2011-05-18 | 2011-05-16 | 44.025 | 23,260 | -697 | 0.00% | 1,024,022 |
| 2011-05-17 | 2011-05-13 | 44.885 | 23,957 | +2,326 | 0.00% | 1,075,307 |
| 2011-05-16 | 2011-05-12 | 44.283 | 21,631 | +4,186 | 0.00% | 957,885 |
| 2011-05-13 | 2011-05-11 | 45.401 | 17,445 | +1,396 | 0.00% | 792,017 |
| 2011-05-12 | 2011-05-09 | 44.627 | 16,049 | +1,163 | 0.00% | 716,218 |
| 2011-05-11 | 2011-05-06 | 44.799 | 14,886 | +465 | 0.00% | 666,876 |
| 2011-05-09 | 2011-05-05 | 44.627 | 14,421 | -465 | 0.00% | 643,565 |
| 2011-05-06 | 2011-05-04 | 45.401 | 14,886 | -465 | 0.00% | 675,836 |
| 2011-05-05 | 2011-05-03 | 46.949 | 15,351 | -1,396 | 0.00% | 720,707 |
| 2011-04-28 | 2011-04-26 | 47.464 | 16,747 | -5,815 | 0.00% | 794,888 |
| 2011-04-27 | 2011-04-21 | 46.949 | 22,562 | +2,326 | 0.00% | 1,059,253 |
| 2011-04-26 | 2011-04-20 | 47.035 | 20,236 | -5,815 | 0.00% | 951,791 |
| 2011-04-18 | 2011-04-14 | 44.111 | 26,051 | -2,093 | 0.00% | 1,149,136 |
| 2011-04-12 | 2011-04-08 | 43.251 | 28,144 | -3,256 | 0.00% | 1,217,260 |
| 2011-04-11 | 2011-04-07 | 42.821 | 31,400 | +5,582 | 0.00% | 1,344,586 |
| 2011-04-07 | 2011-04-04 | 40.758 | 25,818 | -118,856 | 0.00% | 1,052,278 |
| 2011-03-29 | 2011-03-25 | 36.974 | 144,674 | -1,163 | 0.00% | 5,349,197 |
| 2011-03-24 | 2011-03-22 | 37.146 | 145,837 | -465 | 0.00% | 5,417,277 |
| 2011-03-23 | 2011-03-21 | 37.318 | 146,302 | -1,163 | 0.00% | 5,459,710 |
| 2011-03-03 | 2011-03-01 | 37.146 | 147,465 | -465 | 0.00% | 5,477,751 |
| 2011-02-28 | 2011-02-24 | 34.223 | 147,930 | +1,163 | 0.00% | 5,062,546 |
| 2011-02-22 | 2011-02-18 | 36.114 | 146,767 | +232 | 0.00% | 5,300,384 |
| 2011-02-17 | 2011-02-15 | 34.481 | 146,535 | -698 | 0.00% | 5,052,605 |
| 2011-02-15 | 2011-02-11 | 31.918 | 147,233 | -2,558 | 0.00% | 4,699,404 |
| 2011-02-14 | 2011-02-10 | 30.886 | 149,791 | +2,093 | 0.00% | 4,626,490 |
| 2011-02-11 | 2011-02-09 | 32.159 | 147,698 | -3,024 | 0.00% | 4,749,806 |
| 2011-02-09 | 2011-02-07 | 33.328 | 150,722 | +2,792 | 0.00% | 5,023,311 |
| 2011-02-08 | 2011-02-02 | 35.426 | 147,930 | +697 | 0.00% | 5,240,625 |
| 2011-02-07 | 2011-01-31 | 37.232 | 147,233 | +1,163 | 0.00% | 5,481,793 |
| 2011-01-28 | 2011-01-26 | 36.458 | 146,070 | +5,815 | 0.00% | 5,325,452 |
| 2011-01-24 | 2011-01-20 | 35.684 | 140,255 | +1,163 | 0.00% | 5,004,908 |
| 2011-01-21 | 2011-01-19 | 36.974 | 139,092 | -698 | 0.00% | 5,142,807 |
| 2011-01-20 | 2011-01-18 | 35.340 | 139,790 | -2,326 | 0.00% | 4,940,234 |
| 2011-01-17 | 2011-01-13 | 34.653 | 142,116 | -1,163 | 0.00% | 4,924,676 |
| 2011-01-14 | 2011-01-12 | 34.188 | 143,279 | +4,420 | 0.00% | 4,898,448 |
| 2011-01-13 | 2011-01-11 | 35.340 | 138,859 | +3,489 | 0.00% | 4,907,332 |
| 2011-01-12 | 2011-01-10 | 34.996 | 135,370 | -21,632 | 0.00% | 4,737,470 |
| 2011-01-11 | 2011-01-07 | 34.326 | 157,002 | -11,629 | 0.01% | 5,389,213 |
| 2011-01-10 | 2011-01-06 | 33.844 | 168,631 | -3,954 | 0.01% | 5,707,187 |
| 2011-01-05 | 2011-01-03 | 31.643 | 172,585 | +697 | 0.01% | 5,461,104 |
| 2011-01-04 | 2010-12-31 | 29.923 | 171,888 | -2,326 | 0.01% | 5,143,449 |
| 2010-12-30 | 2010-12-28 | 30.198 | 174,214 | -1,163 | 0.01% | 5,260,986 |
| 2010-12-29 | 2010-12-24 | 30.611 | 175,377 | -2,326 | 0.01% | 5,368,491 |
| 2010-12-28 | 2010-12-22 | 30.439 | 177,703 | -1,163 | 0.01% | 5,409,133 |
| 2010-12-23 | 2010-12-21 | 30.164 | 178,866 | -1,163 | 0.01% | 5,395,317 |
| 2010-12-22 | 2010-12-20 | 29.992 | 180,029 | -18,607 | 0.01% | 5,399,438 |
| 2010-12-21 | 2010-12-17 | 29.751 | 198,636 | +232 | 0.01% | 5,909,676 |
| 2010-12-20 | 2010-12-16 | 28.960 | 198,404 | +233 | 0.01% | 5,745,821 |
| 2010-12-17 | 2010-12-15 | 29.235 | 198,171 | -1,163 | 0.01% | 5,793,602 |
| 2010-12-16 | 2010-12-14 | 29.339 | 199,334 | -2,791 | 0.01% | 5,848,170 |
| 2010-12-15 | 2010-12-13 | 28.926 | 202,125 | -2,326 | 0.01% | 5,846,630 |
| 2010-12-14 | 2010-12-10 | 28.238 | 204,451 | +2,326 | 0.01% | 5,773,272 |
| 2010-12-10 | 2010-12-08 | 29.407 | 202,125 | -18,608 | 0.01% | 5,943,958 |
| 2010-12-09 | 2010-12-07 | 28.719 | 220,733 | -2,326 | 0.01% | 6,339,330 |
| 2010-12-08 | 2010-12-06 | 27.825 | 223,059 | +2,326 | 0.01% | 6,206,659 |
| 2010-12-07 | 2010-12-03 | 28.032 | 220,733 | +1,163 | 0.01% | 6,187,490 |
| 2010-12-06 | 2010-12-02 | 28.204 | 219,570 | +118,624 | 0.01% | 6,192,649 |
| 2010-12-03 | 2010-12-01 | 28.341 | 100,946 | -5,117 | 0.00% | 2,860,921 |
| 2010-12-02 | 2010-11-30 | 27.069 | 106,063 | -3,954 | 0.00% | 2,870,967 |
| 2010-11-30 | 2010-11-26 | 26.656 | 110,017 | +1,163 | 0.00% | 2,932,588 |
| 2010-11-26 | 2010-11-24 | 26.518 | 108,854 | +2,791 | 0.00% | 2,886,612 |
| 2010-11-25 | 2010-11-23 | 27.309 | 106,063 | +5,117 | 0.00% | 2,896,503 |
| 2010-11-24 | 2010-11-22 | 28.204 | 100,946 | -19,771 | 0.00% | 2,847,033 |
| 2010-11-22 | 2010-11-18 | 27.584 | 120,717 | +8,606 | 0.00% | 3,329,909 |
| 2010-11-17 | 2010-11-15 | 30.363 | 112,111 | +18,143 | 0.00% | 3,404,059 |
| 2010-11-16 | 2010-11-12 | 29.319 | 93,968 | +22,004 | 0.00% | 2,755,026 |
| 2010-11-15 | 2010-11-11 | 30.327 | 71,964 | +1,555 | 0.00% | 2,182,472 |
| 2010-11-12 | 2010-11-10 | 30.615 | 70,409 | +19,102 | 0.00% | 2,155,601 |
| 2010-11-11 | 2010-11-09 | 31.120 | 51,307 | +11,993 | 0.00% | 1,596,657 |
| 2010-11-10 | 2010-11-08 | 31.768 | 39,314 | +3,776 | 0.00% | 1,248,927 |
| 2010-11-09 | 2010-11-05 | 32.128 | 35,538 | +222 | 0.00% | 1,141,771 |
| 2010-11-08 | 2010-11-04 | 31.336 | 35,316 | +24,210 | 0.00% | 1,106,655 |
| 2010-11-05 | 2010-11-03 | 31.984 | 11,106 | +2,666 | 0.00% | 355,216 |
| 2010-11-03 | 2010-11-01 | 31.084 | 8,440 | +222 | 0.00% | 262,346 |
| 2010-10-29 | 2010-10-27 | 30.579 | 8,218 | -666 | 0.00% | 251,302 |
| 2010-10-28 | 2010-10-26 | 30.832 | 8,884 | -889 | 0.00% | 273,907 |
| 2010-10-20 | 2010-10-18 | 28.526 | 9,773 | -3,109 | 0.00% | 278,788 |
| 2010-10-15 | 2010-10-13 | 28.166 | 12,882 | +2,665 | 0.00% | 362,837 |
| 2010-10-13 | 2010-10-11 | 28.778 | 10,217 | -3,998 | 0.00% | 294,030 |
| 2010-10-12 | 2010-10-08 | 26.473 | 14,215 | -1,111 | 0.00% | 376,318 |
| 2010-10-08 | 2010-10-06 | 26.041 | 15,326 | -2,221 | 0.00% | 399,106 |
| 2010-10-06 | 2010-10-04 | 25.141 | 17,547 | -2,221 | 0.00% | 441,143 |
| 2010-10-04 | 2010-09-29 | 24.780 | 19,768 | +3,332 | 0.00% | 489,861 |
| 2010-09-30 | 2010-09-28 | 24.348 | 16,436 | +444 | 0.00% | 400,188 |
| 2010-09-29 | 2010-09-27 | 24.636 | 15,992 | +2,221 | 0.00% | 393,985 |
| 2010-09-28 | 2010-09-24 | 24.348 | 13,771 | +889 | 0.00% | 335,300 |
| 2010-09-27 | 2010-09-22 | 25.177 | 12,882 | +1,110 | 0.00% | 324,326 |
| 2010-09-21 | 2010-09-17 | 25.933 | 11,772 | +889 | 0.00% | 305,284 |
| 2010-09-17 | 2010-09-15 | 25.429 | 10,883 | -3,332 | 0.00% | 276,742 |
| 2010-09-16 | 2010-09-14 | 24.672 | 14,215 | +5,108 | 0.00% | 350,719 |
| 2010-09-14 | 2010-09-10 | 23.700 | 9,107 | +445 | 0.00% | 215,835 |
| 2010-09-08 | 2010-09-06 | 24.816 | 8,662 | -222 | 0.00% | 214,961 |
| 2010-09-03 | 2010-09-01 | 24.348 | 8,884 | -27,764 | 0.00% | 216,310 |
| 2010-08-20 | 2010-08-18 | 24.492 | 36,648 | -1,333 | 0.00% | 897,595 |
| 2010-08-16 | 2010-08-12 | 23.988 | 37,981 | -1,110 | 0.00% | 911,091 |
| 2010-08-09 | 2010-08-05 | 23.952 | 39,091 | -445 | 0.00% | 936,310 |
| 2010-07-22 | 2010-07-20 | 23.412 | 39,536 | +222 | 0.00% | 925,609 |
| 2010-07-19 | 2010-07-15 | 23.196 | 39,314 | -12,216 | 0.00% | 911,915 |
| 2010-07-14 | 2010-07-12 | 23.304 | 51,530 | +2,444 | 0.00% | 1,200,842 |
| 2010-07-05 | 2010-06-30 | 23.160 | 49,086 | -445 | 0.00% | 1,136,815 |
| 2010-06-30 | 2010-06-28 | 23.880 | 49,531 | +1,111 | 0.00% | 1,182,802 |
| 2010-06-23 | 2010-06-21 | 24.816 | 48,420 | -888 | 0.00% | 1,201,615 |
| 2010-06-01 | 2010-05-28 | 22.655 | 49,308 | -3,332 | 0.00% | 1,117,093 |
| 2010-05-31 | 2010-05-27 | 22.043 | 52,640 | +3,332 | 0.00% | 1,160,349 |
| 2010-05-28 | 2010-05-26 | 21.503 | 49,308 | -445 | 0.00% | 1,060,262 |
| 2010-05-27 | 2010-05-25 | 20.674 | 49,753 | -666 | 0.00% | 1,028,614 |
| 2010-05-17 | 2010-05-13 | 21.575 | 50,419 | +1,111 | 0.00% | 1,087,783 |
| 2010-04-30 | 2010-04-28 | 21.899 | 49,308 | -3,332 | 0.00% | 1,079,797 |
| 2010-04-13 | 2010-04-09 | 22.331 | 52,640 | -2,443 | 0.00% | 1,175,517 |
| 2010-04-08 | 2010-04-01 | 21.503 | 55,083 | -222 | 0.00% | 1,184,440 |
| 2010-04-07 | 2010-03-31 | 20.170 | 55,305 | -4,221 | 0.00% | 1,115,511 |
| 2010-03-31 | 2010-03-29 | 20.026 | 59,526 | -444 | 0.00% | 1,192,073 |
| 2010-03-25 | 2010-03-23 | 20.134 | 59,970 | -5,775 | 0.00% | 1,207,444 |
| 2010-03-24 | 2010-03-22 | 19.738 | 65,745 | -3,553 | 0.00% | 1,297,671 |
| 2010-03-23 | 2010-03-19 | 19.234 | 69,298 | -1,999 | 0.00% | 1,332,856 |
| 2010-03-22 | 2010-03-18 | 19.414 | 71,297 | -17,103 | 0.00% | 1,384,144 |
| 2010-03-19 | 2010-03-17 | 19.090 | 88,400 | -16,214 | 0.00% | 1,687,522 |
| 2010-03-12 | 2010-03-10 | 18.297 | 104,614 | -11,105 | 0.00% | 1,914,145 |
| 2010-01-26 | 2010-01-22 | 17.289 | 115,719 | +15,547 | 0.00% | 2,000,632 |
| 2010-01-19 | 2010-01-15 | 19.486 | 100,172 | -222 | 0.00% | 1,951,933 |
| 2010-01-15 | 2010-01-13 | 19.126 | 100,394 | -222 | 0.00% | 1,920,099 |
| 2010-01-14 | 2010-01-12 | 19.450 | 100,616 | -12,438 | 0.00% | 1,956,961 |
| 2010-01-13 | 2010-01-11 | 19.306 | 113,054 | -222 | 0.00% | 2,182,589 |
| 2010-01-12 | 2010-01-08 | 18.801 | 113,276 | -26,209 | 0.00% | 2,129,755 |
| 2010-01-08 | 2010-01-06 | 18.513 | 139,485 | -5,109 | 0.00% | 2,582,331 |
| 2010-01-05 | 2009-12-31 | 17.199 | 144,594 | +16,658 | 0.01% | 2,486,823 |
| 2010-01-04 | 2009-12-29 | 17.469 | 127,936 | -888 | 0.00% | 2,234,888 |
| 2009-12-30 | 2009-12-28 | 17.469 | 128,824 | +444 | 0.00% | 2,250,400 |
| 2009-12-17 | 2009-12-15 | 17.307 | 128,380 | +5,109 | 0.00% | 2,221,836 |
| 2009-12-15 | 2009-12-11 | 17.757 | 123,271 | -4,887 | 0.00% | 2,188,916 |
| 2009-12-10 | 2009-12-08 | 18.549 | 128,158 | -1,332 | 0.00% | 2,377,247 |
| 2009-12-09 | 2009-12-07 | 18.729 | 129,490 | -4,220 | 0.00% | 2,425,274 |
| 2009-12-07 | 2009-12-03 | 18.693 | 133,710 | -12,661 | 0.00% | 2,499,497 |
| 2009-12-04 | 2009-12-02 | 18.729 | 146,371 | -5,775 | 0.01% | 2,741,446 |
| 2009-12-01 | 2009-11-27 | 16.640 | 152,146 | +5,553 | 0.01% | 2,531,767 |
| 2009-11-27 | 2009-11-25 | 17.559 | 146,593 | +27,986 | 0.01% | 2,574,004 |
| 2009-11-23 | 2009-11-19 | 17.289 | 118,607 | +16,658 | 0.00% | 2,050,562 |
| 2009-11-19 | 2009-11-17 | 18.153 | 101,949 | +5,553 | 0.00% | 1,850,695 |
| 2009-11-18 | 2009-11-16 | 18.585 | 96,396 | +4,887 | 0.00% | 1,791,554 |
| 2009-11-17 | 2009-11-13 | 18.657 | 91,509 | +5,552 | 0.00% | 1,707,320 |
| 2009-11-16 | 2009-11-12 | 18.946 | 85,957 | -27,763 | 0.00% | 1,628,502 |
| 2009-11-12 | 2009-11-10 | 19.090 | 113,720 | +888 | 0.00% | 2,170,871 |
| 2009-11-11 | 2009-11-09 | 18.549 | 112,832 | -9,107 | 0.00% | 2,092,959 |
| 2009-11-10 | 2009-11-06 | 17.901 | 121,939 | -11,105 | 0.00% | 2,182,832 |
| 2009-11-06 | 2009-11-04 | 17.379 | 133,044 | -222 | 0.00% | 2,312,139 |
| 2009-11-05 | 2009-11-03 | 17.469 | 133,266 | -222 | 0.00% | 2,327,997 |
| 2009-11-03 | 2009-10-30 | 17.955 | 133,488 | +27,763 | 0.00% | 2,396,783 |
| 2009-11-02 | 2009-10-29 | 16.388 | 105,725 | -666 | 0.00% | 1,732,648 |
| 2009-10-30 | 2009-10-28 | 16.424 | 106,391 | +16,881 | 0.00% | 1,747,395 |
| 2009-10-29 | 2009-10-27 | 17.667 | 89,510 | -223 | 0.00% | 1,581,364 |
| 2009-10-28 | 2009-10-23 | 18.369 | 89,733 | +1,999 | 0.00% | 1,648,328 |
| 2009-10-27 | 2009-10-22 | 18.549 | 87,734 | +19,324 | 0.00% | 1,627,408 |
| 2009-10-22 | 2009-10-20 | 19.162 | 68,410 | -11,550 | 0.00% | 1,310,849 |
| 2009-10-20 | 2009-10-16 | 19.126 | 79,960 | +222 | 0.00% | 1,529,286 |
| 2009-10-19 | 2009-10-15 | 18.801 | 79,738 | +445 | 0.00% | 1,499,192 |
| 2009-10-16 | 2009-10-14 | 20.062 | 79,293 | -1,555 | 0.00% | 1,590,784 |
| 2009-10-15 | 2009-10-13 | 19.594 | 80,848 | +9,773 | 0.00% | 1,584,125 |
| 2009-10-14 | 2009-10-12 | 19.378 | 71,075 | -4,665 | 0.00% | 1,377,274 |
| 2009-10-13 | 2009-10-09 | 19.414 | 75,740 | 0.00% | 1,470,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy