History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 171,405,450 | +0 | 3.26% | 1,127,847,861 |
| 2025-10-13 | 2025-10-09 | 6.660 | 171,405,450 | +0 | 3.26% | 1,141,560,297 |
| 2025-10-10 | 2025-10-08 | 6.720 | 171,405,450 | -1,156,310 | 3.26% | 1,151,844,624 |
| 2025-10-09 | 2025-10-06 | 6.840 | 172,561,760 | +4,220,922 | 3.28% | 1,180,322,438 |
| 2025-10-08 | 2025-10-03 | 6.940 | 168,340,838 | +1,784,964 | 3.20% | 1,168,285,416 |
| 2025-10-06 | 2025-10-02 | 7.090 | 166,555,874 | -8,194,955 | 3.17% | 1,180,881,147 |
| 2025-10-03 | 2025-09-30 | 7.220 | 174,750,829 | +4,859,059 | 3.32% | 1,261,700,985 |
| 2025-10-02 | 2025-09-29 | 7.250 | 169,891,770 | +7,269,518 | 3.23% | 1,231,715,332 |
| 2025-09-30 | 2025-09-26 | 6.950 | 162,622,252 | -2,314,320 | 3.09% | 1,130,224,651 |
| 2025-09-29 | 2025-09-25 | 6.980 | 164,936,572 | +11,199,489 | 3.14% | 1,151,257,273 |
| 2025-09-26 | 2025-09-24 | 7.000 | 153,737,083 | -6,589,542 | 2.92% | 1,076,159,581 |
| 2025-09-25 | 2025-09-23 | 6.880 | 160,326,625 | -1,742,938 | 3.05% | 1,103,047,180 |
| 2025-09-24 | 2025-09-22 | 7.020 | 162,069,563 | +3,225,156 | 3.08% | 1,137,728,332 |
| 2025-09-23 | 2025-09-19 | 7.050 | 158,844,407 | +6,590,007 | 3.02% | 1,119,853,069 |
| 2025-09-22 | 2025-09-18 | 6.650 | 152,254,400 | +319,940 | 2.90% | 1,012,491,760 |
| 2025-09-19 | 2025-09-17 | 6.740 | 151,934,460 | +6,429,273 | 2.89% | 1,024,038,260 |
| 2025-09-18 | 2025-09-16 | 6.710 | 145,505,187 | -1,846,482 | 2.77% | 976,339,805 |
| 2025-09-17 | 2025-09-15 | 6.760 | 147,351,669 | +5,855,854 | 2.80% | 996,097,282 |
| 2025-09-16 | 2025-09-12 | 6.860 | 141,495,815 | +1,796,305 | 2.69% | 970,661,291 |
| 2025-09-15 | 2025-09-11 | 6.850 | 139,699,510 | -4,662,753 | 2.66% | 956,941,644 |
| 2025-09-12 | 2025-09-10 | 6.830 | 144,362,263 | +998,132 | 2.75% | 985,994,256 |
| 2025-09-11 | 2025-09-09 | 6.680 | 143,364,131 | +524,222 | 2.73% | 957,672,395 |
| 2025-09-10 | 2025-09-08 | 6.750 | 142,839,909 | -13,722 | 2.72% | 964,169,386 |
| 2025-09-09 | 2025-09-05 | 6.720 | 142,853,631 | -268,990 | 2.72% | 959,976,400 |
| 2025-09-08 | 2025-09-04 | 6.770 | 143,122,621 | +2,421,353 | 2.72% | 968,940,144 |
| 2025-09-05 | 2025-09-03 | 6.900 | 140,701,268 | +176,284 | 2.68% | 970,838,749 |
| 2025-09-04 | 2025-09-02 | 6.920 | 140,524,984 | +12,703,747 | 2.67% | 972,432,889 |
| 2025-09-03 | 2025-09-01 | 7.340 | 127,821,237 | +425,051 | 2.43% | 938,196,868 |
| 2025-09-02 | 2025-08-29 | 7.360 | 127,396,186 | -10,554,313 | 2.42% | 937,692,631 |
| 2025-09-01 | 2025-08-28 | 7.402 | 137,950,499 | -1,214,006 | 2.69% | 1,021,041,658 |
| 2025-08-29 | 2025-08-27 | 7.319 | 139,164,505 | -5,389,475 | 2.72% | 1,018,598,260 |
| 2025-08-28 | 2025-08-26 | 7.566 | 144,553,980 | -13,505,921 | 2.82% | 1,093,660,338 |
| 2025-08-27 | 2025-08-25 | 7.196 | 158,059,901 | -2,721,561 | 3.09% | 1,137,429,911 |
| 2025-08-26 | 2025-08-22 | 6.827 | 160,781,462 | +7,575,185 | 3.14% | 1,097,596,061 |
| 2025-08-25 | 2025-08-21 | 6.878 | 153,206,277 | +2,854,354 | 2.99% | 1,053,746,834 |
| 2025-08-22 | 2025-08-20 | 6.837 | 150,351,923 | +14,023,386 | 2.94% | 1,027,940,879 |
| 2025-08-21 | 2025-08-19 | 6.529 | 136,328,537 | +429,575 | 2.66% | 890,079,525 |
| 2025-08-20 | 2025-08-18 | 6.324 | 135,898,962 | +504,340 | 2.65% | 859,373,135 |
| 2025-08-19 | 2025-08-15 | 6.262 | 135,394,622 | -291,974 | 2.64% | 847,844,428 |
| 2025-08-18 | 2025-08-14 | 6.354 | 135,686,596 | +2,705,263 | 2.65% | 862,208,932 |
| 2025-08-15 | 2025-08-13 | 6.395 | 132,981,333 | -3,666,816 | 2.60% | 850,479,108 |
| 2025-08-14 | 2025-08-12 | 6.467 | 136,648,149 | +2,742,248 | 2.67% | 883,749,587 |
| 2025-08-13 | 2025-08-11 | 6.426 | 133,905,901 | -5,187,857 | 2.61% | 860,516,041 |
| 2025-08-12 | 2025-08-08 | 6.447 | 139,093,758 | -9,770,055 | 2.72% | 896,710,398 |
| 2025-08-11 | 2025-08-07 | 6.960 | 148,863,813 | +16,117,377 | 2.91% | 1,036,104,962 |
| 2025-08-08 | 2025-08-06 | 6.847 | 132,746,436 | +2,648,317 | 2.59% | 908,936,670 |
| 2025-08-07 | 2025-08-05 | 6.960 | 130,098,119 | +1,573,780 | 2.54% | 905,494,116 |
| 2025-08-06 | 2025-08-04 | 6.693 | 128,524,339 | -15,532,974 | 2.51% | 860,236,559 |
| 2025-08-05 | 2025-08-01 | 6.662 | 144,057,313 | +278,034 | 2.81% | 959,765,043 |
| 2025-08-04 | 2025-07-31 | 6.683 | 143,779,279 | -2,605,265 | 2.81% | 960,864,639 |
| 2025-08-01 | 2025-07-30 | 6.703 | 146,384,544 | +63,641 | 2.86% | 981,280,857 |
| 2025-07-31 | 2025-07-29 | 6.806 | 146,320,903 | -4,296,991 | 2.86% | 995,874,982 |
| 2025-07-30 | 2025-07-28 | 6.745 | 150,617,894 | +1,608,966 | 2.94% | 1,015,843,630 |
| 2025-07-29 | 2025-07-25 | 6.662 | 149,008,928 | -475,575 | 2.91% | 992,754,600 |
| 2025-07-28 | 2025-07-24 | 6.786 | 149,484,503 | -812,930 | 2.92% | 1,014,337,665 |
| 2025-07-25 | 2025-07-23 | 6.806 | 150,297,433 | -2,077,845 | 2.94% | 1,022,939,650 |
| 2025-07-24 | 2025-07-22 | 6.786 | 152,375,278 | -1,390,467 | 2.98% | 1,033,953,223 |
| 2025-07-23 | 2025-07-21 | 6.765 | 153,765,745 | +722,321 | 3.00% | 1,040,231,336 |
| 2025-07-22 | 2025-07-18 | 6.570 | 153,043,424 | +1,243,566 | 2.99% | 1,005,494,197 |
| 2025-07-21 | 2025-07-17 | 6.683 | 151,799,858 | -1,612,690 | 2.96% | 1,014,465,483 |
| 2025-07-18 | 2025-07-16 | 6.642 | 153,412,548 | -7,258,065 | 3.00% | 1,018,943,457 |
| 2025-07-17 | 2025-07-15 | 6.632 | 160,670,613 | +5,743,841 | 3.14% | 1,065,501,069 |
| 2025-07-16 | 2025-07-14 | 6.724 | 154,926,772 | -6,408,911 | 3.03% | 1,041,724,056 |
| 2025-07-15 | 2025-07-11 | 6.847 | 161,335,683 | +2,485,245 | 3.15% | 1,104,691,944 |
| 2025-07-14 | 2025-07-10 | 6.806 | 158,850,438 | -4,315,845 | 3.10% | 1,081,152,274 |
| 2025-07-11 | 2025-07-09 | 6.898 | 163,166,283 | -816,548 | 3.19% | 1,125,601,373 |
| 2025-07-10 | 2025-07-08 | 6.488 | 163,982,831 | -2,470,848 | 3.20% | 1,063,898,947 |
| 2025-07-09 | 2025-07-07 | 6.098 | 166,453,679 | -1,141,044 | 3.25% | 1,014,997,014 |
| 2025-07-08 | 2025-07-04 | 6.057 | 167,594,723 | +1,371,160 | 3.27% | 1,015,072,992 |
| 2025-07-07 | 2025-07-03 | 5.944 | 166,223,563 | -5,746,817 | 3.25% | 987,998,015 |
| 2025-07-04 | 2025-07-02 | 5.903 | 171,970,380 | -47,093,041 | 3.36% | 1,015,094,364 |
| 2025-07-03 | 2025-06-30 | 5.564 | 219,063,421 | +3,409,483 | 4.28% | 1,218,860,697 |
| 2025-07-02 | 2025-06-27 | 5.564 | 215,653,938 | -1,293,300 | 4.21% | 1,199,890,461 |
| 2025-06-30 | 2025-06-26 | 5.605 | 216,947,238 | -2,046,348 | 4.24% | 1,215,994,720 |
| 2025-06-27 | 2025-06-25 | 5.472 | 218,993,586 | +3,667,163 | 4.28% | 1,198,239,205 |
| 2025-06-26 | 2025-06-24 | 5.318 | 215,326,423 | -9,172,222 | 4.21% | 1,145,017,190 |
| 2025-06-25 | 2025-06-23 | 5.235 | 224,498,645 | -366,661 | 4.38% | 1,175,354,356 |
| 2025-06-24 | 2025-06-20 | 5.143 | 224,865,306 | -1,218,826 | 4.39% | 1,156,498,573 |
| 2025-06-23 | 2025-06-19 | 5.133 | 226,084,132 | -674,855 | 4.42% | 1,160,446,191 |
| 2025-06-20 | 2025-06-18 | 5.256 | 226,758,987 | -1,594,445 | 4.43% | 1,191,843,933 |
| 2025-06-19 | 2025-06-17 | 5.328 | 228,353,432 | -1,498,528 | 4.46% | 1,216,633,644 |
| 2025-06-18 | 2025-06-16 | 5.246 | 229,851,960 | -305,692 | 4.49% | 1,205,741,010 |
| 2025-06-17 | 2025-06-13 | 5.235 | 230,157,652 | -954,753 | 4.49% | 1,204,981,878 |
| 2025-06-16 | 2025-06-12 | 5.318 | 231,112,405 | -3,317,651 | 4.51% | 1,228,960,538 |
| 2025-06-13 | 2025-06-11 | 5.400 | 234,430,056 | +24,207,864 | 4.58% | 1,265,854,986 |
| 2025-06-12 | 2025-06-10 | 5.389 | 210,222,192 | +8,289,943 | 4.11% | 1,132,981,412 |
| 2025-06-11 | 2025-06-09 | 5.359 | 201,932,249 | +9,990,283 | 3.94% | 1,082,084,326 |
| 2025-06-10 | 2025-06-06 | 5.318 | 191,941,966 | -621,899 | 3.75% | 1,020,668,284 |
| 2025-06-09 | 2025-06-05 | 5.431 | 192,563,865 | -1,061,539 | 3.76% | 1,045,719,935 |
| 2025-06-06 | 2025-06-04 | 5.461 | 193,625,404 | -201,250 | 3.78% | 1,057,447,684 |
| 2025-06-05 | 2025-06-03 | 5.492 | 193,826,654 | +2,634,569 | 3.79% | 1,064,516,020 |
| 2025-06-04 | 2025-06-02 | 5.554 | 191,192,085 | -759,130 | 3.73% | 1,061,822,920 |
| 2025-06-03 | 2025-05-30 | 5.420 | 191,951,215 | +8,987,762 | 3.75% | 1,040,422,436 |
| 2025-06-02 | 2025-05-29 | 5.523 | 182,963,453 | +2,002,535 | 3.57% | 1,010,488,894 |
| 2025-05-30 | 2025-05-28 | 5.472 | 180,960,918 | +1,238,659 | 3.53% | 990,140,719 |
| 2025-05-29 | 2025-05-27 | 5.379 | 179,722,259 | +1,346,995 | 3.51% | 966,758,673 |
| 2025-05-28 | 2025-05-26 | 5.750 | 178,375,264 | +898,337 | 3.48% | 1,025,717,548 |
| 2025-05-27 | 2025-05-23 | 5.644 | 177,476,927 | +5,892,665 | 3.47% | 1,001,687,635 |
| 2025-05-26 | 2025-05-22 | 5.655 | 171,584,262 | -606,247 | 3.47% | 970,252,956 |
| 2025-05-23 | 2025-05-21 | 5.740 | 172,190,509 | -236,922 | 3.48% | 988,322,906 |
| 2025-05-22 | 2025-05-20 | 5.782 | 172,427,431 | -14,988 | 3.49% | 997,013,752 |
| 2025-05-21 | 2025-05-19 | 5.729 | 172,442,419 | -6,182,990 | 3.49% | 987,935,890 |
| 2025-05-20 | 2025-05-16 | 5.899 | 178,625,409 | +7,579,578 | 3.61% | 1,053,736,711 |
| 2025-05-19 | 2025-05-15 | 5.952 | 171,045,831 | -163,682 | 3.46% | 1,018,114,005 |
| 2025-05-16 | 2025-05-14 | 5.910 | 171,209,513 | +108,265 | 3.46% | 1,011,809,086 |
| 2025-05-15 | 2025-05-13 | 5.899 | 171,101,248 | -3,779,323 | 3.46% | 1,009,350,614 |
| 2025-05-14 | 2025-05-12 | 5.952 | 174,880,571 | -1,784,418 | 3.54% | 1,040,939,481 |
| 2025-05-13 | 2025-05-09 | 5.825 | 176,664,989 | -10,600,073 | 3.57% | 1,029,027,404 |
| 2025-05-12 | 2025-05-08 | 5.942 | 187,265,062 | +3,186,994 | 3.79% | 1,112,665,079 |
| 2025-05-09 | 2025-05-07 | 5.942 | 184,078,068 | +4,838,595 | 3.72% | 1,093,729,049 |
| 2025-05-08 | 2025-05-06 | 5.825 | 179,239,473 | +155,004 | 3.62% | 1,044,023,101 |
| 2025-05-07 | 2025-05-02 | 5.623 | 179,084,469 | -1,091,007 | 3.62% | 1,006,953,665 |
| 2025-05-06 | 2025-04-30 | 5.516 | 180,175,476 | -1,264,841 | 3.64% | 993,937,159 |
| 2025-05-02 | 2025-04-29 | 5.570 | 181,440,317 | +539,934 | 3.67% | 1,010,557,371 |
| 2025-04-30 | 2025-04-28 | 5.516 | 180,900,383 | +2,391,523 | 3.66% | 997,936,105 |
| 2025-04-29 | 2025-04-25 | 5.548 | 178,508,860 | -2,167,439 | 3.61% | 990,435,437 |
| 2025-04-28 | 2025-04-24 | 5.495 | 180,676,299 | -17,329,785 | 3.65% | 992,859,099 |
| 2025-04-25 | 2025-04-23 | 5.453 | 198,006,084 | -686,093 | 4.00% | 1,079,671,882 |
| 2025-04-24 | 2025-04-22 | 5.240 | 198,692,177 | -1,936,305 | 4.02% | 1,041,174,634 |
| 2025-04-23 | 2025-04-17 | 5.261 | 200,628,482 | +363,352 | 4.06% | 1,055,586,136 |
| 2025-04-22 | 2025-04-16 | 5.155 | 200,265,130 | +1,673,616 | 4.05% | 1,032,388,045 |
| 2025-04-17 | 2025-04-15 | 5.251 | 198,591,514 | -2,051,917 | 4.02% | 1,042,757,992 |
| 2025-04-16 | 2025-04-14 | 5.325 | 200,643,431 | +5,483,074 | 4.06% | 1,068,460,725 |
| 2025-04-15 | 2025-04-11 | 5.283 | 195,160,357 | -1,538,783 | 3.95% | 1,030,964,910 |
| 2025-04-14 | 2025-04-10 | 5.261 | 196,699,140 | +1,586,765 | 3.98% | 1,034,912,307 |
| 2025-04-11 | 2025-04-09 | 5.049 | 195,112,375 | +2,434,812 | 3.95% | 985,086,384 |
| 2025-04-10 | 2025-04-08 | 5.134 | 192,677,563 | -65,951 | 3.90% | 989,177,358 |
| 2025-04-09 | 2025-04-07 | 5.113 | 192,743,514 | +747,118 | 3.90% | 985,418,566 |
| 2025-04-08 | 2025-04-03 | 5.878 | 191,996,396 | -209,426 | 3.88% | 1,128,532,574 |
| 2025-04-07 | 2025-04-02 | 5.952 | 192,205,822 | -3,485,998 | 3.89% | 1,144,064,361 |
| 2025-04-03 | 2025-04-01 | 6.080 | 195,691,820 | +3,558,100 | 3.96% | 1,189,774,324 |
| 2025-04-02 | 2025-03-31 | 5.920 | 192,133,720 | -1,215,438 | 3.89% | 1,137,508,572 |
| 2025-04-01 | 2025-03-28 | 6.282 | 193,349,158 | +2,719,609 | 3.91% | 1,214,578,691 |
| 2025-03-31 | 2025-03-27 | 6.059 | 190,629,549 | -258,762 | 3.86% | 1,154,944,107 |
| 2025-03-28 | 2025-03-26 | 6.005 | 190,888,311 | +251,618 | 3.86% | 1,146,366,997 |
| 2025-03-27 | 2025-03-25 | 5.942 | 190,636,693 | -241,319 | 3.86% | 1,132,698,160 |
| 2025-03-26 | 2025-03-24 | 5.952 | 190,878,012 | -449,239 | 3.86% | 1,136,160,853 |
| 2025-03-25 | 2025-03-21 | 5.984 | 191,327,251 | +46,371 | 3.87% | 1,144,935,754 |
| 2025-03-24 | 2025-03-20 | 6.112 | 191,280,880 | +2,672,404 | 3.87% | 1,169,055,951 |
| 2025-03-21 | 2025-03-19 | 6.101 | 188,608,476 | -562,810 | 3.81% | 1,150,718,220 |
| 2025-03-20 | 2025-03-18 | 5.984 | 189,171,286 | +286,918 | 3.83% | 1,132,034,082 |
| 2025-03-19 | 2025-03-17 | 5.920 | 188,884,368 | +644,809 | 3.82% | 1,118,271,107 |
| 2025-03-18 | 2025-03-14 | 5.867 | 188,239,559 | -2,859,320 | 3.81% | 1,104,449,507 |
| 2025-03-17 | 2025-03-13 | 5.772 | 191,098,879 | +2,601,474 | 3.86% | 1,102,945,011 |
| 2025-03-14 | 2025-03-12 | 5.803 | 188,497,405 | -1,624,045 | 3.81% | 1,093,941,026 |
| 2025-03-13 | 2025-03-11 | 6.133 | 190,121,450 | +1,163,803 | 3.85% | 1,166,011,469 |
| 2025-03-12 | 2025-03-10 | 5.974 | 188,957,647 | -129,077 | 3.82% | 1,128,747,182 |
| 2025-03-11 | 2025-03-07 | 5.942 | 189,086,724 | -724,804 | 3.82% | 1,123,488,773 |
| 2025-03-10 | 2025-03-06 | 6.016 | 189,811,528 | -717,557 | 3.84% | 1,141,917,971 |
| 2025-03-07 | 2025-03-05 | 5.931 | 190,529,085 | -345,843 | 3.85% | 1,130,033,640 |
| 2025-03-06 | 2025-03-04 | 5.899 | 190,874,928 | -941,789 | 3.86% | 1,125,998,367 |
| 2025-03-05 | 2025-03-03 | 6.027 | 191,816,717 | +1,853,029 | 3.88% | 1,156,020,149 |
| 2025-03-04 | 2025-02-28 | 5.718 | 189,963,688 | -3,750,026 | 3.84% | 1,086,297,449 |
| 2025-03-03 | 2025-02-27 | 5.740 | 193,713,714 | +6,877,709 | 3.92% | 1,111,859,776 |
| 2025-02-28 | 2025-02-26 | 5.623 | 186,836,005 | +174,135 | 3.78% | 1,050,538,894 |
| 2025-02-27 | 2025-02-25 | 5.580 | 186,661,870 | -6,512,692 | 3.78% | 1,041,623,590 |
| 2025-02-26 | 2025-02-24 | 5.825 | 193,174,562 | +6,477,332 | 3.91% | 1,125,191,353 |
| 2025-02-25 | 2025-02-21 | 5.644 | 186,697,230 | -1,057,947 | 3.78% | 1,053,727,433 |
| 2025-02-24 | 2025-02-20 | 5.761 | 187,755,177 | -517,681 | 3.80% | 1,081,650,857 |
| 2025-02-21 | 2025-02-19 | 5.740 | 188,272,858 | -726,540 | 3.81% | 1,080,630,862 |
| 2025-02-20 | 2025-02-18 | 5.761 | 188,999,398 | -388,841 | 3.82% | 1,088,818,769 |
| 2025-02-19 | 2025-02-17 | 5.718 | 189,388,239 | +618,448 | 3.83% | 1,083,006,774 |
| 2025-02-18 | 2025-02-14 | 5.655 | 188,769,791 | -2,075,532 | 3.82% | 1,067,431,510 |
| 2025-02-17 | 2025-02-13 | 5.612 | 190,845,323 | +912,643 | 3.86% | 1,071,053,920 |
| 2025-02-14 | 2025-02-12 | 5.442 | 189,932,680 | +869,135 | 3.84% | 1,033,631,054 |
| 2025-02-13 | 2025-02-11 | 5.315 | 189,063,545 | -1,299,037 | 3.82% | 1,004,786,271 |
| 2025-02-12 | 2025-02-10 | 5.527 | 190,362,582 | +7,807,555 | 3.85% | 1,052,157,661 |
| 2025-02-11 | 2025-02-07 | 5.506 | 182,555,027 | +1,490,033 | 3.69% | 1,005,123,548 |
| 2025-02-10 | 2025-02-06 | 5.570 | 181,064,994 | +11,758,707 | 3.66% | 1,008,466,957 |
| 2025-02-07 | 2025-02-05 | 5.516 | 169,306,287 | -623,118 | 3.42% | 933,977,329 |
| 2025-02-06 | 2025-02-04 | 5.740 | 169,929,405 | +1,080,285 | 3.44% | 975,344,834 |
| 2025-02-05 | 2025-02-03 | 5.867 | 168,849,120 | +294,473 | 3.41% | 990,680,856 |
| 2025-02-04 | 2025-01-28 | 6.037 | 168,554,647 | +595,149 | 3.41% | 1,017,618,415 |
| 2025-02-03 | 2025-01-24 | 5.772 | 167,959,498 | +85,525 | 3.40% | 969,393,914 |
| 2025-01-27 | 2025-01-23 | 5.761 | 167,873,973 | -1,465,036 | 3.40% | 967,115,952 |
| 2025-01-24 | 2025-01-22 | 5.782 | 169,339,009 | +957,749 | 3.42% | 979,155,809 |
| 2025-01-23 | 2025-01-21 | 5.899 | 168,381,260 | -9,934,753 | 3.41% | 993,305,018 |
| 2025-01-22 | 2025-01-20 | 5.963 | 178,316,013 | +389,158 | 3.61% | 1,063,283,557 |
| 2025-01-21 | 2025-01-17 | 5.772 | 177,926,855 | -3,026,088 | 3.60% | 1,026,921,445 |
| 2025-01-20 | 2025-01-16 | 5.910 | 180,952,943 | +1,475,098 | 3.66% | 1,069,390,530 |
| 2025-01-17 | 2025-01-15 | 5.920 | 179,477,845 | +5,462,484 | 3.63% | 1,062,580,723 |
| 2025-01-16 | 2025-01-14 | 5.878 | 174,015,361 | +9,008,565 | 3.52% | 1,022,842,134 |
| 2025-01-15 | 2025-01-13 | 5.697 | 165,006,796 | +873,218 | 3.34% | 940,075,020 |
| 2025-01-14 | 2025-01-10 | 5.708 | 164,133,578 | +147,708 | 3.32% | 936,844,721 |
| 2025-01-13 | 2025-01-09 | 5.761 | 163,985,870 | -1,626,481 | 3.32% | 944,716,730 |
| 2025-01-10 | 2025-01-08 | 5.772 | 165,612,351 | -4,010,881 | 3.35% | 955,847,136 |
| 2025-01-09 | 2025-01-07 | 5.878 | 169,623,232 | +614,086 | 3.43% | 997,025,708 |
| 2025-01-08 | 2025-01-06 | 5.750 | 169,009,146 | -728,404 | 3.42% | 971,859,230 |
| 2025-01-07 | 2025-01-03 | 5.655 | 169,737,550 | +1,422,031 | 3.44% | 959,810,403 |
| 2025-01-06 | 2025-01-02 | 5.676 | 168,315,519 | -1,366,746 | 3.41% | 955,347,363 |
| 2025-01-03 | 2024-12-31 | 5.729 | 169,682,265 | -11,200,804 | 3.44% | 972,122,756 |
| 2025-01-02 | 2024-12-27 | 5.740 | 180,883,069 | +1,128,761 | 3.66% | 1,038,215,645 |
| 2024-12-30 | 2024-12-24 | 5.825 | 179,754,308 | +462,677 | 3.64% | 1,047,021,880 |
| 2024-12-27 | 2024-12-20 | 5.878 | 179,291,631 | +1,837,288 | 3.63% | 1,053,855,437 |
| 2024-12-23 | 2024-12-19 | 5.984 | 177,454,343 | +11,186,720 | 3.59% | 1,061,917,845 |
| 2024-12-20 | 2024-12-18 | 5.931 | 166,267,623 | +979,699 | 3.37% | 986,138,191 |
| 2024-12-19 | 2024-12-17 | 5.931 | 165,287,924 | -2,291,479 | 3.35% | 980,327,567 |
| 2024-12-18 | 2024-12-16 | 6.048 | 167,579,403 | -10,109,154 | 3.39% | 1,013,511,770 |
| 2024-12-17 | 2024-12-13 | 6.207 | 177,688,557 | -11,619,030 | 3.60% | 1,102,981,426 |
| 2024-12-16 | 2024-12-12 | 6.314 | 189,307,587 | -1,387,252 | 3.83% | 1,195,226,892 |
| 2024-12-13 | 2024-12-11 | 6.261 | 190,694,839 | -2,606,802 | 3.86% | 1,193,850,994 |
| 2024-12-12 | 2024-12-10 | 6.261 | 193,301,641 | -2,808,425 | 3.91% | 1,210,170,960 |
| 2024-12-11 | 2024-12-09 | 6.377 | 196,110,066 | -883,899 | 3.97% | 1,250,682,369 |
| 2024-12-10 | 2024-12-06 | 6.207 | 196,993,965 | +701,284 | 3.99% | 1,222,817,541 |
| 2024-12-09 | 2024-12-05 | 6.197 | 196,292,681 | +2,878,545 | 3.97% | 1,216,377,989 |
| 2024-12-06 | 2024-12-04 | 6.239 | 193,414,136 | +1,404,604 | 3.92% | 1,206,763,608 |
| 2024-12-05 | 2024-12-03 | 6.356 | 192,009,532 | -228,712 | 3.89% | 1,220,449,642 |
| 2024-12-04 | 2024-12-02 | 6.346 | 192,238,244 | -289,187 | 3.89% | 1,219,860,063 |
| 2024-12-03 | 2024-11-29 | 6.207 | 192,527,431 | +402,856 | 3.90% | 1,195,092,042 |
| 2024-12-02 | 2024-11-28 | 6.005 | 192,124,575 | +425,620 | 3.89% | 1,153,791,298 |
| 2024-11-29 | 2024-11-27 | 6.133 | 191,698,955 | -814,731 | 3.88% | 1,175,686,280 |
| 2024-11-28 | 2024-11-26 | 5.952 | 192,513,686 | +156,803 | 3.90% | 1,145,896,856 |
| 2024-11-27 | 2024-11-25 | 5.910 | 192,356,883 | +16,747 | 3.89% | 1,136,785,208 |
| 2024-11-26 | 2024-11-22 | 5.952 | 192,340,136 | +3,898,843 | 3.89% | 1,144,863,836 |
| 2024-11-25 | 2024-11-21 | 6.048 | 188,441,293 | +634,442 | 3.82% | 1,139,683,428 |
| 2024-11-22 | 2024-11-20 | 6.154 | 187,806,851 | -1,108,051 | 3.80% | 1,155,808,505 |
| 2024-11-21 | 2024-11-19 | 6.048 | 188,914,902 | +880,037 | 3.83% | 1,142,547,791 |
| 2024-11-20 | 2024-11-18 | 6.101 | 188,034,865 | -351,244 | 3.81% | 1,147,218,565 |
| 2024-11-19 | 2024-11-15 | 6.005 | 188,386,109 | +588,120 | 3.81% | 1,131,340,190 |
| 2024-11-18 | 2024-11-14 | 5.920 | 187,797,989 | +531,390 | 3.80% | 1,111,839,308 |
| 2024-11-15 | 2024-11-13 | 6.080 | 187,266,599 | +161,614 | 3.79% | 1,138,550,356 |
| 2024-11-14 | 2024-11-12 | 6.059 | 187,104,985 | -1,605,119 | 3.79% | 1,133,590,259 |
| 2024-11-13 | 2024-11-11 | 6.282 | 188,710,104 | +1,623,207 | 3.82% | 1,185,437,131 |
| 2024-11-12 | 2024-11-08 | 6.431 | 187,086,897 | -110,075 | 3.79% | 1,203,080,362 |
| 2024-11-11 | 2024-11-07 | 6.324 | 187,196,972 | +205,048 | 3.79% | 1,183,890,884 |
| 2024-11-08 | 2024-11-06 | 6.175 | 186,991,924 | +1,459,472 | 3.79% | 1,154,768,355 |
| 2024-11-07 | 2024-11-05 | 6.377 | 185,532,452 | -23,813,733 | 3.76% | 1,183,224,152 |
| 2024-11-06 | 2024-11-04 | 6.622 | 209,346,185 | +290,290 | 4.24% | 1,386,273,716 |
| 2024-11-05 | 2024-11-01 | 6.611 | 209,055,895 | -525,478 | 4.23% | 1,382,129,366 |
| 2024-11-04 | 2024-10-31 | 6.526 | 209,581,373 | -2,103,948 | 4.24% | 1,367,782,188 |
| 2024-11-01 | 2024-10-30 | 6.654 | 211,685,321 | +9,643,495 | 4.29% | 1,408,513,352 |
| 2024-10-31 | 2024-10-29 | 6.675 | 202,041,826 | -1,389,865 | 4.09% | 1,348,642,433 |
| 2024-10-30 | 2024-10-28 | 6.718 | 203,431,691 | -4,014,122 | 4.12% | 1,366,569,044 |
| 2024-10-29 | 2024-10-25 | 6.664 | 207,445,813 | +5,782,192 | 4.20% | 1,382,509,441 |
| 2024-10-28 | 2024-10-24 | 6.611 | 201,663,621 | +3,946,996 | 4.08% | 1,333,256,891 |
| 2024-10-25 | 2024-10-23 | 6.654 | 197,716,625 | +10,609,786 | 4.00% | 1,315,568,339 |
| 2024-10-24 | 2024-10-22 | 6.548 | 187,106,839 | +6,258,641 | 3.79% | 1,225,085,121 |
| 2024-10-23 | 2024-10-21 | 6.516 | 180,848,198 | -4,916,336 | 3.66% | 1,178,339,813 |
| 2024-10-22 | 2024-10-18 | 6.696 | 185,764,534 | +452,817 | 3.76% | 1,243,939,456 |
| 2024-10-21 | 2024-10-17 | 6.367 | 185,311,717 | +2,392,559 | 3.75% | 1,179,846,732 |
| 2024-10-18 | 2024-10-16 | 6.494 | 182,919,158 | +1,179,406 | 3.70% | 1,187,944,894 |
| 2024-10-17 | 2024-10-15 | 6.643 | 181,739,752 | +2,458,595 | 3.68% | 1,207,329,576 |
| 2024-10-16 | 2024-10-14 | 6.856 | 179,281,157 | -9,996,487 | 3.63% | 1,229,108,585 |
| 2024-10-15 | 2024-10-10 | 7.175 | 189,277,644 | +9,180,407 | 3.83% | 1,357,997,548 |
| 2024-10-14 | 2024-10-09 | 7.068 | 180,097,237 | +4,029,810 | 3.65% | 1,272,988,812 |
| 2024-10-10 | 2024-10-08 | 7.068 | 176,067,427 | -16,861,174 | 3.57% | 1,244,504,738 |
| 2024-10-09 | 2024-10-07 | 7.993 | 192,928,601 | +2,021,727 | 3.91% | 1,542,092,223 |
| 2024-10-08 | 2024-10-04 | 7.547 | 190,906,874 | -9,546,704 | 3.87% | 1,440,707,465 |
| 2024-10-07 | 2024-10-03 | 7.398 | 200,453,578 | +227,763 | 4.06% | 1,482,924,169 |
| 2024-10-04 | 2024-10-02 | 7.483 | 200,225,815 | +5,512,428 | 4.05% | 1,498,264,953 |
| 2024-10-03 | 2024-09-30 | 7.185 | 194,713,387 | +3,007,613 | 3.94% | 1,399,066,632 |
| 2024-10-02 | 2024-09-27 | 6.696 | 191,705,774 | -4,918,841 | 3.88% | 1,283,723,922 |
| 2024-09-30 | 2024-09-26 | 6.144 | 196,624,615 | +881,364 | 3.98% | 1,207,985,205 |
| 2024-09-27 | 2024-09-25 | 5.623 | 195,743,251 | -1,515,653 | 3.96% | 1,100,622,433 |
| 2024-09-26 | 2024-09-24 | 5.718 | 197,258,904 | +1,324,337 | 3.99% | 1,128,014,761 |
| 2024-09-25 | 2024-09-23 | 5.453 | 195,934,567 | +865,010 | 3.97% | 1,068,376,478 |
| 2024-09-24 | 2024-09-20 | 5.506 | 195,069,557 | -1,382,047 | 3.95% | 1,074,026,875 |
| 2024-09-23 | 2024-09-19 | 5.442 | 196,451,604 | +235,716 | 3.98% | 1,069,107,636 |
| 2024-09-20 | 2024-09-17 | 5.293 | 196,215,888 | +785,057 | 3.97% | 1,038,626,512 |
| 2024-09-19 | 2024-09-16 | 5.240 | 195,430,831 | +1,003,858 | 3.96% | 1,024,084,727 |
| 2024-09-17 | 2024-09-13 | 5.187 | 194,426,973 | -2,412,577 | 3.94% | 1,008,491,467 |
| 2024-09-16 | 2024-09-12 | 5.187 | 196,839,550 | -803,456 | 3.99% | 1,021,005,489 |
| 2024-09-13 | 2024-09-11 | 5.102 | 197,643,006 | -68,909 | 4.00% | 1,008,366,895 |
| 2024-09-12 | 2024-09-10 | 5.293 | 197,711,915 | -1,852,477 | 4.00% | 1,046,545,409 |
| 2024-09-11 | 2024-09-09 | 5.315 | 199,564,392 | -1,812,073 | 4.04% | 1,060,593,470 |
| 2024-09-10 | 2024-09-05 | 5.506 | 201,376,465 | +123,835 | 4.08% | 1,108,751,867 |
| 2024-09-09 | 2024-09-04 | 5.580 | 201,252,630 | -4,358,385 | 4.08% | 1,123,043,967 |
| 2024-09-05 | 2024-09-03 | 5.655 | 205,611,015 | -1,429,162 | 4.16% | 1,162,663,130 |
| 2024-09-04 | 2024-09-02 | 5.591 | 207,040,177 | -7,634,267 | 4.19% | 1,157,540,689 |
| 2024-09-03 | 2024-08-30 | 5.676 | 214,674,444 | +1,660,162 | 4.35% | 1,218,477,447 |
| 2024-09-02 | 2024-08-29 | 5.570 | 213,014,282 | +5,963,459 | 4.31% | 1,186,413,011 |
| 2024-08-30 | 2024-08-28 | 5.644 | 207,050,823 | +11,683,763 | 4.19% | 1,168,604,014 |
| 2024-08-29 | 2024-08-27 | 5.842 | 195,367,060 | -40,338 | 3.96% | 1,141,295,476 |
| 2024-08-28 | 2024-08-26 | 5.863 | 195,407,398 | -9,455,023 | 3.96% | 1,145,743,415 |
| 2024-08-27 | 2024-08-23 | 5.842 | 204,862,421 | -1,391,842 | 4.21% | 1,196,765,485 |
| 2024-08-26 | 2024-08-22 | 5.906 | 206,254,263 | +1,413,347 | 4.24% | 1,218,234,685 |
| 2024-08-23 | 2024-08-21 | 5.809 | 204,840,916 | -667,151 | 4.21% | 1,190,016,390 |
| 2024-08-22 | 2024-08-20 | 5.896 | 205,508,067 | -626,673 | 4.22% | 1,211,612,287 |
| 2024-08-21 | 2024-08-19 | 5.863 | 206,134,740 | -3,158,092 | 4.23% | 1,208,641,655 |
| 2024-08-20 | 2024-08-16 | 5.756 | 209,292,832 | -2,824,360 | 4.30% | 1,204,600,613 |
| 2024-08-19 | 2024-08-15 | 5.648 | 212,117,192 | +12,309,581 | 4.36% | 1,197,993,950 |
| 2024-08-16 | 2024-08-14 | 5.551 | 199,807,611 | -688,750 | 4.10% | 1,109,089,834 |
| 2024-08-15 | 2024-08-13 | 5.637 | 200,496,361 | +3,449,974 | 4.12% | 1,130,200,908 |
| 2024-08-14 | 2024-08-12 | 5.723 | 197,046,387 | +4,567,795 | 4.05% | 1,127,743,845 |
| 2024-08-13 | 2024-08-09 | 5.863 | 192,478,592 | +2,721,189 | 3.95% | 1,128,570,779 |
| 2024-08-12 | 2024-08-08 | 5.745 | 189,757,403 | +1,000,712 | 3.90% | 1,090,117,736 |
| 2024-08-09 | 2024-08-07 | 5.885 | 188,756,691 | +5,746,183 | 3.88% | 1,110,816,869 |
| 2024-08-08 | 2024-08-06 | 5.993 | 183,010,508 | +2,552,028 | 3.76% | 1,096,726,371 |
| 2024-08-07 | 2024-08-05 | 6.111 | 180,458,480 | +1,744,847 | 3.71% | 1,102,828,097 |
| 2024-08-06 | 2024-08-02 | 6.057 | 178,713,633 | -5,763,793 | 3.67% | 1,082,533,806 |
| 2024-08-05 | 2024-08-01 | 6.327 | 184,477,426 | +1,448,229 | 3.79% | 1,167,155,712 |
| 2024-08-02 | 2024-07-31 | 6.219 | 183,029,197 | +530,844 | 3.76% | 1,138,265,717 |
| 2024-08-01 | 2024-07-30 | 6.165 | 182,498,353 | -1,288,750 | 3.75% | 1,125,129,331 |
| 2024-07-31 | 2024-07-29 | 6.316 | 183,787,103 | -689,064 | 3.77% | 1,160,807,262 |
| 2024-07-30 | 2024-07-26 | 6.284 | 184,476,167 | -456,211 | 3.79% | 1,159,194,440 |
| 2024-07-29 | 2024-07-25 | 6.316 | 184,932,378 | +72,508 | 3.80% | 1,168,040,869 |
| 2024-07-26 | 2024-07-24 | 6.435 | 184,859,870 | +1,210,270 | 3.80% | 1,189,499,990 |
| 2024-07-25 | 2024-07-23 | 6.402 | 183,649,600 | -1,101,652 | 3.77% | 1,175,774,129 |
| 2024-07-24 | 2024-07-22 | 6.467 | 184,751,252 | -693,779 | 3.79% | 1,194,774,951 |
| 2024-07-23 | 2024-07-19 | 6.467 | 185,445,031 | -3,376,545 | 3.81% | 1,199,261,577 |
| 2024-07-22 | 2024-07-18 | 6.607 | 188,821,576 | +503,549 | 3.88% | 1,247,554,598 |
| 2024-07-19 | 2024-07-17 | 6.629 | 188,318,027 | -2,629,156 | 3.87% | 1,248,287,092 |
| 2024-07-18 | 2024-07-16 | 6.585 | 190,947,183 | +5,527,514 | 3.92% | 1,257,482,455 |
| 2024-07-17 | 2024-07-15 | 6.596 | 185,419,669 | -449,848 | 3.81% | 1,223,079,514 |
| 2024-07-16 | 2024-07-12 | 6.833 | 185,869,517 | -2,005,027 | 3.82% | 1,270,120,415 |
| 2024-07-15 | 2024-07-11 | 6.758 | 187,874,544 | +508,539 | 3.86% | 1,269,646,877 |
| 2024-07-12 | 2024-07-10 | 6.607 | 187,366,005 | -1,795,534 | 3.85% | 1,237,937,559 |
| 2024-07-11 | 2024-07-09 | 6.683 | 189,161,539 | +16,654,079 | 3.88% | 1,264,072,539 |
| 2024-07-10 | 2024-07-08 | 6.629 | 172,507,460 | -1,026,867 | 3.54% | 1,143,484,981 |
| 2024-07-09 | 2024-07-05 | 6.780 | 173,534,327 | +385,501 | 3.56% | 1,176,477,185 |
| 2024-07-08 | 2024-07-04 | 6.930 | 173,148,826 | +303,596 | 3.56% | 1,199,991,010 |
| 2024-07-05 | 2024-07-03 | 6.995 | 172,845,230 | -2,911,701 | 3.55% | 1,209,064,762 |
| 2024-07-04 | 2024-07-02 | 6.780 | 175,756,931 | +1,390,888 | 3.61% | 1,191,545,345 |
| 2024-07-03 | 2024-06-28 | 6.898 | 174,366,043 | +8,884 | 3.58% | 1,202,788,741 |
| 2024-07-02 | 2024-06-27 | 6.974 | 174,357,159 | -1,285,057 | 3.58% | 1,215,882,291 |
| 2024-06-28 | 2024-06-26 | 7.060 | 175,642,216 | -2,166,744 | 3.61% | 1,239,988,553 |
| 2024-06-27 | 2024-06-25 | 7.103 | 177,808,960 | +562,680 | 3.65% | 1,262,951,069 |
| 2024-06-26 | 2024-06-24 | 7.135 | 177,246,280 | -960,264 | 3.64% | 1,264,685,639 |
| 2024-06-25 | 2024-06-21 | 7.178 | 178,206,544 | +2,545,272 | 3.66% | 1,279,220,308 |
| 2024-06-24 | 2024-06-20 | 7.254 | 175,661,272 | -73,017 | 3.61% | 1,274,202,802 |
| 2024-06-21 | 2024-06-19 | 7.405 | 175,734,289 | +653,738 | 3.61% | 1,301,249,915 |
| 2024-06-20 | 2024-06-18 | 7.297 | 175,080,551 | -1,392,867 | 3.60% | 1,277,538,632 |
| 2024-06-19 | 2024-06-17 | 7.221 | 176,473,418 | -792,170 | 3.62% | 1,274,387,692 |
| 2024-06-18 | 2024-06-14 | 7.405 | 177,265,588 | -1,828,519 | 3.64% | 1,312,588,639 |
| 2024-06-17 | 2024-06-13 | 7.491 | 179,094,107 | -9,917,885 | 3.68% | 1,341,570,713 |
| 2024-06-14 | 2024-06-12 | 7.448 | 189,011,992 | -6,202,131 | 3.88% | 1,407,715,443 |
| 2024-06-13 | 2024-06-11 | 7.685 | 195,214,123 | -1,133,303 | 4.01% | 1,500,196,791 |
| 2024-06-12 | 2024-06-07 | 7.653 | 196,347,426 | -2,199,913 | 4.03% | 1,502,557,254 |
| 2024-06-11 | 2024-06-06 | 7.782 | 198,547,339 | -1,832,968 | 4.08% | 1,545,072,052 |
| 2024-06-07 | 2024-06-05 | 7.944 | 200,380,307 | +1,084,501 | 4.11% | 1,591,732,170 |
| 2024-06-06 | 2024-06-04 | 8.105 | 199,295,806 | +5,007,663 | 4.09% | 1,615,338,218 |
| 2024-06-05 | 2024-06-03 | 8.030 | 194,288,143 | +10,822,757 | 3.99% | 1,560,091,384 |
| 2024-06-04 | 2024-05-31 | 8.079 | 183,465,386 | +1,531,217 | 3.77% | 1,482,236,890 |
| 2024-06-03 | 2024-05-30 | 7.905 | 181,934,169 | -7,590,120 | 3.74% | 1,438,170,796 |
| 2024-05-31 | 2024-05-29 | 8.036 | 189,524,289 | +3,051,007 | 3.93% | 1,522,933,049 |
| 2024-05-30 | 2024-05-28 | 8.253 | 186,473,282 | -3,621,671 | 3.87% | 1,539,024,005 |
| 2024-05-29 | 2024-05-27 | 8.264 | 190,094,953 | -817,240 | 3.94% | 1,570,984,630 |
| 2024-05-28 | 2024-05-24 | 8.286 | 190,912,193 | -31,296 | 3.96% | 1,581,895,886 |
| 2024-05-27 | 2024-05-23 | 8.536 | 190,943,489 | +1,655,106 | 3.96% | 1,629,973,299 |
| 2024-05-24 | 2024-05-22 | 8.667 | 189,288,383 | -753,480 | 3.93% | 1,640,576,939 |
| 2024-05-23 | 2024-05-21 | 8.754 | 190,041,863 | +1,770,620 | 3.94% | 1,663,661,251 |
| 2024-05-22 | 2024-05-20 | 8.983 | 188,271,243 | -751,672 | 3.91% | 1,691,209,899 |
| 2024-05-21 | 2024-05-17 | 8.994 | 189,022,915 | +200,583 | 3.92% | 1,700,020,182 |
| 2024-05-20 | 2024-05-16 | 8.972 | 188,822,332 | +5,416,875 | 3.92% | 1,694,104,290 |
| 2024-05-17 | 2024-05-14 | 8.885 | 183,405,457 | +1,058,893 | 3.80% | 1,629,528,594 |
| 2024-05-16 | 2024-05-13 | 9.146 | 182,346,564 | +1,195,029 | 3.78% | 1,667,771,100 |
| 2024-05-14 | 2024-05-10 | 8.700 | 181,151,535 | -3,429,047 | 3.76% | 1,575,971,543 |
| 2024-05-13 | 2024-05-09 | 8.765 | 184,580,582 | +3,089,242 | 3.83% | 1,617,861,964 |
| 2024-05-10 | 2024-05-08 | 8.428 | 181,491,340 | +149,071 | 3.76% | 1,529,524,512 |
| 2024-05-09 | 2024-05-07 | 8.351 | 181,342,269 | +9,179,071 | 3.76% | 1,514,446,664 |
| 2024-05-08 | 2024-05-06 | 8.406 | 172,163,198 | -5,491,630 | 3.57% | 1,447,162,150 |
| 2024-05-07 | 2024-05-03 | 8.471 | 177,654,828 | +1,502,896 | 3.69% | 1,504,929,602 |
| 2024-05-06 | 2024-05-02 | 8.210 | 176,151,932 | -947,294 | 3.65% | 1,446,166,610 |
| 2024-05-03 | 2024-04-30 | 7.959 | 177,099,226 | +15,338,414 | 3.67% | 1,409,592,608 |
| 2024-05-02 | 2024-04-29 | 8.221 | 161,760,812 | -2,844,432 | 3.36% | 1,329,780,143 |
| 2024-04-30 | 2024-04-26 | 8.242 | 164,605,244 | +974,059 | 3.42% | 1,356,747,781 |
| 2024-04-29 | 2024-04-25 | 8.101 | 163,631,185 | -4,880,538 | 3.39% | 1,325,557,541 |
| 2024-04-26 | 2024-04-24 | 8.144 | 168,511,723 | +7,857,809 | 3.50% | 1,372,433,438 |
| 2024-04-25 | 2024-04-23 | 8.134 | 160,653,914 | -345,417 | 3.33% | 1,306,686,746 |
| 2024-04-24 | 2024-04-22 | 7.970 | 160,999,331 | +914,045 | 3.34% | 1,283,201,108 |
| 2024-04-23 | 2024-04-19 | 7.818 | 160,085,286 | -242,618 | 3.32% | 1,251,513,198 |
| 2024-04-22 | 2024-04-18 | 8.025 | 160,327,904 | +1,318,113 | 3.33% | 1,286,578,164 |
| 2024-04-19 | 2024-04-17 | 7.981 | 159,009,791 | -7,927,065 | 3.30% | 1,269,075,368 |
| 2024-04-18 | 2024-04-16 | 8.101 | 166,936,856 | -657,299 | 3.46% | 1,352,336,404 |
| 2024-04-17 | 2024-04-15 | 8.417 | 167,594,155 | -1,058,000 | 3.48% | 1,410,580,694 |
| 2024-04-16 | 2024-04-12 | 8.700 | 168,652,155 | +667,107 | 3.50% | 1,467,230,167 |
| 2024-04-15 | 2024-04-11 | 8.602 | 167,985,048 | -1,977,955 | 3.49% | 1,444,964,883 |
| 2024-04-12 | 2024-04-10 | 8.602 | 169,963,003 | +323,757 | 3.53% | 1,461,978,752 |
| 2024-04-11 | 2024-04-09 | 8.504 | 169,639,246 | +4,070,021 | 3.52% | 1,442,570,148 |
| 2024-04-10 | 2024-04-08 | 8.580 | 165,569,225 | -5,108 | 3.44% | 1,420,579,054 |
| 2024-04-09 | 2024-04-05 | 8.177 | 165,574,333 | +919,905 | 3.44% | 1,353,918,507 |
| 2024-04-08 | 2024-04-03 | 7.992 | 164,654,428 | +7,288,670 | 3.42% | 1,315,918,668 |
| 2024-04-05 | 2024-04-02 | 8.036 | 157,365,758 | +4,634,458 | 3.26% | 1,264,521,370 |
| 2024-04-03 | 2024-03-28 | 7.611 | 152,731,300 | +714,539 | 3.17% | 1,162,424,614 |
| 2024-04-02 | 2024-03-27 | 7.524 | 152,016,761 | -313,617 | 3.15% | 1,143,744,703 |
| 2024-03-28 | 2024-03-26 | 7.709 | 152,330,378 | +985,196 | 3.16% | 1,174,300,784 |
| 2024-03-27 | 2024-03-25 | 7.676 | 151,345,182 | +3,105,367 | 3.14% | 1,161,762,330 |
| 2024-03-26 | 2024-03-22 | 7.687 | 148,239,815 | +2,146,537 | 3.08% | 1,139,538,857 |
| 2024-03-25 | 2024-03-21 | 7.589 | 146,093,278 | +434,482 | 3.04% | 1,108,721,796 |
| 2024-03-22 | 2024-03-20 | 7.382 | 145,658,796 | -95,214 | 3.03% | 1,075,290,931 |
| 2024-03-21 | 2024-03-19 | 7.273 | 145,754,010 | +516,844 | 3.03% | 1,060,123,710 |
| 2024-03-20 | 2024-03-18 | 7.382 | 145,237,166 | -10,872,652 | 3.02% | 1,072,178,350 |
| 2024-03-19 | 2024-03-15 | 7.437 | 156,109,818 | +10,452,217 | 3.24% | 1,160,941,924 |
| 2024-03-18 | 2024-03-14 | 7.611 | 145,657,601 | +2,335,808 | 3.03% | 1,108,587,308 |
| 2024-03-15 | 2024-03-13 | 7.437 | 143,321,793 | -439,895 | 2.98% | 1,065,841,215 |
| 2024-03-14 | 2024-03-12 | 7.404 | 143,761,688 | -917,132 | 2.99% | 1,064,416,626 |
| 2024-03-13 | 2024-03-11 | 7.077 | 144,678,820 | -5,534,814 | 3.01% | 1,023,947,967 |
| 2024-03-12 | 2024-03-08 | 6.947 | 150,213,634 | -1,063,136 | 3.12% | 1,043,493,156 |
| 2024-03-11 | 2024-03-07 | 6.936 | 151,276,770 | -2,471,389 | 3.14% | 1,049,231,327 |
| 2024-03-08 | 2024-03-06 | 6.969 | 153,748,159 | +794,217 | 3.19% | 1,071,394,646 |
| 2024-03-07 | 2024-03-05 | 6.783 | 152,953,942 | +726,566 | 3.18% | 1,037,548,231 |
| 2024-03-06 | 2024-03-04 | 6.947 | 152,227,376 | -1,927,854 | 3.16% | 1,057,482,073 |
| 2024-03-05 | 2024-03-01 | 7.132 | 154,155,230 | +2,747,188 | 3.20% | 1,099,408,618 |
| 2024-03-04 | 2024-02-29 | 7.197 | 151,408,042 | -23,028,922 | 3.15% | 1,089,707,591 |
| 2024-03-01 | 2024-02-28 | 7.099 | 174,436,964 | -3,401,115 | 3.62% | 1,238,356,502 |
| 2024-02-29 | 2024-02-27 | 7.360 | 177,838,079 | +996,463 | 3.69% | 1,308,974,023 |
| 2024-02-28 | 2024-02-26 | 7.458 | 176,841,616 | +2,266,704 | 3.67% | 1,318,969,096 |
| 2024-02-27 | 2024-02-23 | 7.535 | 174,574,912 | +1,779,800 | 3.63% | 1,315,368,689 |
| 2024-02-26 | 2024-02-22 | 7.589 | 172,795,112 | +1,286,725 | 3.59% | 1,311,365,653 |
| 2024-02-23 | 2024-02-21 | 7.556 | 171,508,387 | +4,677,380 | 3.56% | 1,295,998,224 |
| 2024-02-22 | 2024-02-20 | 7.633 | 166,831,007 | +1,018,983 | 3.47% | 1,273,369,264 |
| 2024-02-21 | 2024-02-19 | 7.644 | 165,812,024 | -687,004 | 3.44% | 1,267,397,092 |
| 2024-02-20 | 2024-02-16 | 7.807 | 166,499,028 | +3,334,501 | 3.46% | 1,299,841,599 |
| 2024-02-19 | 2024-02-15 | 7.709 | 163,164,527 | -482,693 | 3.39% | 1,257,820,236 |
| 2024-02-16 | 2024-02-14 | 7.698 | 163,647,220 | +10,514,887 | 3.40% | 1,259,759,434 |
| 2024-02-15 | 2024-02-09 | 7.458 | 153,132,333 | +4,302,043 | 3.18% | 1,142,133,958 |
| 2024-02-14 | 2024-02-07 | 7.143 | 148,830,290 | -2,178,362 | 3.09% | 1,063,052,568 |
| 2024-02-08 | 2024-02-06 | 7.132 | 151,008,652 | -51,544 | 3.14% | 1,076,967,764 |
| 2024-02-07 | 2024-02-05 | 6.871 | 151,060,196 | +1,714,373 | 3.14% | 1,037,860,484 |
| 2024-02-06 | 2024-02-02 | 6.816 | 149,345,823 | -8,071,067 | 3.10% | 1,017,951,267 |
| 2024-02-05 | 2024-02-01 | 6.675 | 157,416,890 | +12,011,266 | 3.27% | 1,050,682,203 |
| 2024-02-02 | 2024-01-31 | 6.413 | 145,405,624 | -613,395 | 3.02% | 932,515,529 |
| 2024-02-01 | 2024-01-30 | 6.577 | 146,019,019 | -1,487,838 | 3.03% | 960,297,810 |
| 2024-01-31 | 2024-01-29 | 6.881 | 147,506,857 | +425,144 | 3.06% | 1,015,053,332 |
| 2024-01-30 | 2024-01-26 | 6.849 | 147,081,713 | +1,100,236 | 3.06% | 1,007,323,343 |
| 2024-01-29 | 2024-01-25 | 6.881 | 145,981,477 | -279,519 | 3.03% | 1,004,556,586 |
| 2024-01-26 | 2024-01-24 | 6.751 | 146,260,996 | +688,236 | 3.04% | 987,369,686 |
| 2024-01-25 | 2024-01-23 | 6.533 | 145,572,760 | +384,748 | 3.02% | 951,022,824 |
| 2024-01-24 | 2024-01-22 | 6.283 | 145,188,012 | +739,810 | 3.02% | 912,149,754 |
| 2024-01-23 | 2024-01-19 | 6.500 | 144,448,202 | -1,506,367 | 3.00% | 938,957,737 |
| 2024-01-22 | 2024-01-18 | 6.489 | 145,954,569 | +3,282,592 | 3.03% | 947,160,391 |
| 2024-01-19 | 2024-01-17 | 6.348 | 142,671,977 | -311,091 | 2.96% | 905,663,380 |
| 2024-01-18 | 2024-01-16 | 6.794 | 142,983,068 | +2,437,353 | 2.97% | 971,468,615 |
| 2024-01-17 | 2024-01-15 | 6.871 | 140,545,715 | +536,724 | 2.92% | 965,620,644 |
| 2024-01-16 | 2024-01-12 | 6.773 | 140,008,991 | -2,593,621 | 2.91% | 948,212,954 |
| 2024-01-15 | 2024-01-11 | 6.773 | 142,602,612 | +1,575,699 | 2.96% | 965,778,290 |
| 2024-01-12 | 2024-01-10 | 6.860 | 141,026,913 | +4,562,070 | 2.93% | 967,391,178 |
| 2024-01-11 | 2024-01-09 | 7.077 | 136,464,843 | +130,512 | 2.84% | 965,814,475 |
| 2024-01-10 | 2024-01-08 | 6.979 | 136,334,331 | -373,683 | 2.83% | 951,530,765 |
| 2024-01-09 | 2024-01-05 | 7.045 | 136,708,014 | -10,360,607 | 2.84% | 963,069,942 |
| 2024-01-08 | 2024-01-04 | 6.947 | 147,068,621 | +12,088,673 | 3.06% | 1,021,645,608 |
| 2024-01-05 | 2024-01-03 | 7.045 | 134,979,948 | +256,088 | 2.80% | 950,896,197 |
| 2024-01-04 | 2024-01-02 | 7.143 | 134,723,860 | -992,515 | 2.80% | 962,294,338 |
| 2024-01-03 | 2023-12-29 | 7.001 | 135,716,375 | +794,616 | 2.82% | 950,173,245 |
| 2024-01-02 | 2023-12-28 | 6.947 | 134,921,759 | -1,428,425 | 2.80% | 937,264,670 |
| 2023-12-29 | 2023-12-27 | 6.707 | 136,350,184 | -388,319 | 2.83% | 914,525,910 |
| 2023-12-28 | 2023-12-22 | 6.816 | 136,738,503 | -355,401 | 2.84% | 932,018,918 |
| 2023-12-27 | 2023-12-21 | 6.969 | 137,093,904 | +2,387,965 | 2.85% | 955,339,405 |
| 2023-12-22 | 2023-12-20 | 6.805 | 134,705,939 | -130,704 | 2.80% | 916,698,107 |
| 2023-12-21 | 2023-12-19 | 6.424 | 134,836,643 | -1,576,190 | 2.80% | 866,202,667 |
| 2023-12-20 | 2023-12-18 | 6.435 | 136,412,833 | +212,802 | 2.83% | 877,813,555 |
| 2023-12-19 | 2023-12-15 | 6.587 | 136,200,031 | +669,592 | 2.83% | 897,205,970 |
| 2023-12-18 | 2023-12-14 | 6.587 | 135,530,439 | -1,344,912 | 2.82% | 892,795,090 |
| 2023-12-15 | 2023-12-13 | 6.457 | 136,875,351 | -745,243 | 2.84% | 883,770,524 |
| 2023-12-14 | 2023-12-12 | 6.609 | 137,620,594 | -8,260,596 | 2.86% | 909,560,711 |
| 2023-12-13 | 2023-12-11 | 6.566 | 145,881,190 | +4,030,143 | 3.03% | 957,802,978 |
| 2023-12-12 | 2023-12-08 | 6.555 | 141,851,047 | +1,657,060 | 2.95% | 929,798,006 |
| 2023-12-11 | 2023-12-07 | 6.468 | 140,193,987 | +800,152 | 2.91% | 906,724,614 |
| 2023-12-08 | 2023-12-06 | 6.489 | 139,393,835 | +979,160 | 2.90% | 904,585,037 |
| 2023-12-07 | 2023-12-05 | 6.348 | 138,414,675 | +1,673,527 | 2.88% | 878,638,574 |
| 2023-12-06 | 2023-12-04 | 6.348 | 136,741,148 | +362,822 | 2.84% | 868,015,239 |
| 2023-12-05 | 2023-12-01 | 6.217 | 136,378,326 | -6,378,901 | 2.83% | 847,892,975 |
| 2023-12-04 | 2023-11-30 | 6.097 | 142,757,227 | -1,401,139 | 2.97% | 870,453,757 |
| 2023-12-01 | 2023-11-29 | 6.097 | 144,158,366 | +3,720,391 | 3.00% | 878,997,119 |
| 2023-11-30 | 2023-11-28 | 6.348 | 140,437,975 | -357,077 | 2.92% | 891,482,222 |
| 2023-11-29 | 2023-11-27 | 6.577 | 140,795,052 | -335,176 | 2.93% | 925,942,258 |
| 2023-11-28 | 2023-11-24 | 6.642 | 141,130,228 | -353,151 | 2.93% | 937,366,550 |
| 2023-11-27 | 2023-11-23 | 6.718 | 141,483,379 | -716,923 | 2.94% | 950,495,710 |
| 2023-11-24 | 2023-11-22 | 6.642 | 142,200,302 | +794,201 | 2.95% | 944,473,827 |
| 2023-11-23 | 2023-11-21 | 6.762 | 141,406,101 | +850,132 | 2.94% | 956,135,231 |
| 2023-11-22 | 2023-11-20 | 6.773 | 140,555,969 | +193,387 | 2.92% | 951,917,370 |
| 2023-11-21 | 2023-11-17 | 6.577 | 140,362,582 | +1,298,867 | 2.92% | 923,098,108 |
| 2023-11-20 | 2023-11-16 | 6.598 | 139,063,715 | +2,171,137 | 2.89% | 917,584,407 |
| 2023-11-17 | 2023-11-15 | 6.773 | 136,892,578 | -2,006,585 | 2.84% | 927,107,001 |
| 2023-11-16 | 2023-11-14 | 6.598 | 138,899,163 | +2,242,962 | 2.89% | 916,498,643 |
| 2023-11-15 | 2023-11-13 | 6.653 | 136,656,201 | -2,867,951 | 2.84% | 909,138,662 |
| 2023-11-14 | 2023-11-10 | 6.620 | 139,524,152 | -9,499,973 | 2.90% | 923,660,868 |
| 2023-11-13 | 2023-11-09 | 7.589 | 149,024,125 | -2,529,046 | 3.10% | 1,130,964,394 |
| 2023-11-10 | 2023-11-08 | 7.796 | 151,553,171 | -81,341 | 3.15% | 1,181,510,603 |
| 2023-11-09 | 2023-11-07 | 7.872 | 151,634,512 | -1,380,107 | 3.15% | 1,193,702,020 |
| 2023-11-08 | 2023-11-06 | 8.068 | 153,014,619 | +1,128,575 | 3.18% | 1,234,555,751 |
| 2023-11-07 | 2023-11-03 | 7.698 | 151,886,044 | +5,417,621 | 3.16% | 1,169,221,676 |
| 2023-11-06 | 2023-11-02 | 7.458 | 146,468,423 | -1,319,767 | 3.04% | 1,092,431,339 |
| 2023-11-03 | 2023-11-01 | 7.437 | 147,788,190 | -887,946 | 3.07% | 1,099,056,471 |
| 2023-11-02 | 2023-10-31 | 7.524 | 148,676,136 | +1,128,554 | 3.09% | 1,118,610,487 |
| 2023-11-01 | 2023-10-30 | 7.654 | 147,547,582 | -21,089 | 3.07% | 1,129,397,950 |
| 2023-10-31 | 2023-10-27 | 7.578 | 147,568,671 | +6,276,233 | 3.07% | 1,118,311,985 |
| 2023-10-30 | 2023-10-26 | 7.600 | 141,292,438 | -642,736 | 2.94% | 1,073,826,000 |
| 2023-10-27 | 2023-10-25 | 7.676 | 141,935,174 | +2,885,448 | 2.95% | 1,089,528,826 |
| 2023-10-26 | 2023-10-24 | 7.524 | 139,049,726 | +1,003,880 | 2.89% | 1,046,183,240 |
| 2023-10-25 | 2023-10-20 | 7.535 | 138,045,846 | -1,179,984 | 2.87% | 1,040,133,324 |
| 2023-10-24 | 2023-10-19 | 7.415 | 139,225,830 | -1,193,700 | 2.89% | 1,032,348,904 |
| 2023-10-20 | 2023-10-18 | 7.567 | 140,419,530 | +5,192,051 | 2.92% | 1,062,605,093 |
| 2023-10-19 | 2023-10-17 | 7.622 | 135,227,479 | -898,112 | 2.81% | 1,030,676,954 |
| 2023-10-18 | 2023-10-16 | 7.654 | 136,125,591 | -434,212 | 2.83% | 1,041,968,709 |
| 2023-10-17 | 2023-10-13 | 7.840 | 136,559,803 | +47,620 | 2.84% | 1,070,569,710 |
| 2023-10-16 | 2023-10-12 | 8.144 | 136,512,183 | +2,788,549 | 2.84% | 1,111,815,138 |
| 2023-10-13 | 2023-10-11 | 8.090 | 133,723,634 | +1,193,552 | 2.78% | 1,081,823,864 |
| 2023-10-12 | 2023-10-10 | 7.981 | 132,530,082 | -3,081,529 | 2.75% | 1,057,737,776 |
| 2023-10-11 | 2023-10-09 | 7.872 | 135,611,611 | +3,923,081 | 2.82% | 1,067,566,030 |
| 2023-10-10 | 2023-10-06 | 7.861 | 131,688,530 | -992,886 | 2.74% | 1,035,248,765 |
| 2023-10-09 | 2023-10-05 | 7.742 | 132,681,416 | +1,006,871 | 2.76% | 1,027,162,775 |
| 2023-10-06 | 2023-10-04 | 7.905 | 131,674,545 | -1,518,834 | 2.74% | 1,040,873,665 |
| 2023-10-05 | 2023-10-03 | 8.166 | 133,193,379 | +3,419,240 | 2.77% | 1,087,685,837 |
| 2023-10-04 | 2023-09-29 | 8.166 | 129,774,139 | -237,845 | 2.70% | 1,059,763,587 |
| 2023-10-03 | 2023-09-28 | 8.036 | 130,011,984 | +3,643,560 | 2.70% | 1,044,718,586 |
| 2023-09-29 | 2023-09-27 | 8.286 | 126,368,424 | -6,882,845 | 2.63% | 1,047,087,077 |
| 2023-09-28 | 2023-09-26 | 8.232 | 133,251,269 | +1,138,612 | 2.77% | 1,096,863,848 |
| 2023-09-27 | 2023-09-25 | 8.112 | 132,112,657 | +1,288,610 | 2.75% | 1,071,668,026 |
| 2023-09-26 | 2023-09-22 | 8.591 | 130,824,047 | +692,052 | 2.72% | 1,123,890,904 |
| 2023-09-25 | 2023-09-21 | 8.493 | 130,131,995 | -4,383,885 | 2.70% | 1,105,193,352 |
| 2023-09-22 | 2023-09-20 | 8.569 | 134,515,880 | -891,243 | 2.80% | 1,152,677,625 |
| 2023-09-21 | 2023-09-19 | 8.743 | 135,407,123 | -4,217,562 | 2.81% | 1,183,904,386 |
| 2023-09-20 | 2023-09-18 | 8.634 | 139,624,685 | -2,530,013 | 2.90% | 1,205,577,037 |
| 2023-09-19 | 2023-09-15 | 8.471 | 142,154,698 | +1,981,826 | 2.95% | 1,204,204,893 |
| 2023-09-18 | 2023-09-14 | 8.384 | 140,172,872 | -2,473,456 | 2.91% | 1,175,206,731 |
| 2023-09-15 | 2023-09-13 | 8.504 | 142,646,328 | +12,129,643 | 2.96% | 1,213,029,056 |
| 2023-09-14 | 2023-09-12 | 8.536 | 130,516,685 | -1,890,498 | 2.71% | 1,114,144,885 |
| 2023-09-13 | 2023-09-11 | 8.188 | 132,407,183 | +1,739,157 | 2.75% | 1,084,148,966 |
| 2023-09-12 | 2023-09-07 | 8.134 | 130,668,026 | +1,439,699 | 2.72% | 1,062,795,007 |
| 2023-09-11 | 2023-09-06 | 8.253 | 129,228,327 | +4,735,733 | 2.69% | 1,066,562,969 |
| 2023-09-07 | 2023-09-05 | 8.460 | 124,492,594 | -1,029,602 | 2.59% | 1,053,232,153 |
| 2023-09-06 | 2023-09-04 | 8.536 | 125,522,196 | -2,517,417 | 2.61% | 1,071,509,843 |
| 2023-09-05 | 2023-08-31 | 8.330 | 128,039,613 | +185,741 | 2.66% | 1,066,511,055 |
| 2023-09-04 | 2023-08-30 | 8.351 | 127,853,872 | +97,634 | 2.66% | 1,067,748,137 |
| 2023-08-31 | 2023-08-29 | 8.417 | 127,756,238 | +3,545,647 | 2.66% | 1,075,279,045 |
| 2023-08-30 | 2023-08-28 | 8.242 | 124,210,591 | -2,420,401 | 2.58% | 1,023,797,539 |
| 2023-08-29 | 2023-08-25 | 8.242 | 126,630,992 | +1,031,438 | 2.63% | 1,043,747,533 |
| 2023-08-28 | 2023-08-24 | 8.308 | 125,599,554 | -1,747,755 | 2.61% | 1,043,451,358 |
| 2023-08-25 | 2023-08-23 | 7.981 | 127,347,309 | -3,938,154 | 2.65% | 1,016,373,470 |
| 2023-08-24 | 2023-08-22 | 7.959 | 131,285,463 | +4,329,014 | 2.73% | 1,044,945,381 |
| 2023-08-23 | 2023-08-21 | 7.578 | 126,956,449 | -6,680,380 | 2.64% | 962,107,455 |
| 2023-08-22 | 2023-08-18 | 7.774 | 133,636,829 | +2,574,834 | 2.78% | 1,038,924,403 |
| 2023-08-21 | 2023-08-17 | 7.861 | 131,061,995 | -409,132 | 2.72% | 1,030,323,358 |
| 2023-08-18 | 2023-08-16 | 7.959 | 131,471,127 | -50,472 | 2.73% | 1,046,423,144 |
| 2023-08-17 | 2023-08-15 | 8.057 | 131,521,599 | +6,276,226 | 2.73% | 1,059,713,272 |
| 2023-08-16 | 2023-08-14 | 8.373 | 125,245,373 | -1,918,663 | 2.60% | 1,048,691,152 |
| 2023-08-15 | 2023-08-11 | 8.547 | 127,164,036 | +1,067,417 | 2.64% | 1,086,909,873 |
| 2023-08-14 | 2023-08-10 | 8.874 | 126,096,619 | -12,194,634 | 2.62% | 1,118,975,620 |
| 2023-08-11 | 2023-08-09 | 8.918 | 138,291,253 | +449,290 | 2.87% | 1,233,213,263 |
| 2023-08-10 | 2023-08-08 | 8.776 | 137,841,963 | -688,424 | 2.87% | 1,209,695,499 |
| 2023-08-09 | 2023-08-07 | 8.841 | 138,530,387 | +719,873 | 2.88% | 1,224,787,232 |
| 2023-08-08 | 2023-08-04 | 8.874 | 137,810,514 | -578,921 | 2.86% | 1,222,924,188 |
| 2023-08-07 | 2023-08-03 | 8.830 | 138,389,435 | +1,783,675 | 2.88% | 1,222,034,210 |
| 2023-08-04 | 2023-08-02 | 8.591 | 136,605,760 | -5,172,017 | 2.84% | 1,173,560,784 |
| 2023-08-03 | 2023-08-01 | 8.798 | 141,777,777 | +1,187,406 | 2.95% | 1,247,323,478 |
| 2023-08-02 | 2023-07-31 | 8.820 | 140,590,371 | +5,735,818 | 2.92% | 1,239,938,570 |
| 2023-08-01 | 2023-07-28 | 8.950 | 134,854,553 | +882,280 | 2.80% | 1,206,971,471 |
| 2023-07-31 | 2023-07-27 | 9.016 | 133,972,273 | -2,723,444 | 2.78% | 1,207,827,285 |
| 2023-07-28 | 2023-07-26 | 8.613 | 136,695,717 | -493,219 | 2.84% | 1,177,310,356 |
| 2023-07-27 | 2023-07-25 | 8.536 | 137,188,936 | -3,009,270 | 2.85% | 1,171,102,004 |
| 2023-07-26 | 2023-07-24 | 8.275 | 140,198,206 | +1,429,874 | 2.91% | 1,160,153,948 |
| 2023-07-25 | 2023-07-21 | 8.253 | 138,768,332 | +1,107,748 | 2.88% | 1,145,299,701 |
| 2023-07-24 | 2023-07-20 | 8.188 | 137,660,584 | -117,201 | 2.86% | 1,127,163,772 |
| 2023-07-21 | 2023-07-19 | 8.275 | 137,777,785 | +2,603,094 | 2.86% | 1,140,124,726 |
| 2023-07-20 | 2023-07-18 | 8.395 | 135,174,691 | -299,222 | 2.81% | 1,134,773,896 |
| 2023-07-19 | 2023-07-14 | 8.569 | 135,473,913 | +15,530,450 | 2.82% | 1,160,887,088 |
| 2023-07-18 | 2023-07-13 | 8.547 | 119,943,463 | -7,931,727 | 2.49% | 1,025,193,429 |
| 2023-07-14 | 2023-07-12 | 8.340 | 127,875,190 | -12,018,054 | 2.66% | 1,066,533,829 |
| 2023-07-13 | 2023-07-11 | 8.199 | 139,893,244 | +1,852,176 | 2.91% | 1,146,967,972 |
| 2023-07-12 | 2023-07-10 | 7.818 | 138,041,068 | -1,359,618 | 2.87% | 1,079,176,124 |
| 2023-07-11 | 2023-07-07 | 7.687 | 139,400,686 | +2,011,989 | 2.90% | 1,071,591,316 |
| 2023-07-10 | 2023-07-06 | 7.742 | 137,388,697 | +2,671,060 | 2.86% | 1,063,604,531 |
| 2023-07-07 | 2023-07-05 | 8.079 | 134,717,637 | +1,708,418 | 2.80% | 1,088,398,502 |
| 2023-07-06 | 2023-07-04 | 8.112 | 133,009,219 | +1,456,856 | 2.76% | 1,078,940,734 |
| 2023-07-05 | 2023-07-03 | 8.079 | 131,552,363 | +128,130 | 2.73% | 1,062,825,908 |
| 2023-07-04 | 2023-06-30 | 7.763 | 131,424,233 | +3,179,387 | 2.73% | 1,020,292,172 |
| 2023-07-03 | 2023-06-29 | 7.807 | 128,244,846 | -4,117,729 | 2.67% | 1,001,194,948 |
| 2023-06-30 | 2023-06-28 | 7.938 | 132,362,575 | +1,982,657 | 2.75% | 1,050,636,076 |
| 2023-06-29 | 2023-06-27 | 7.938 | 130,379,918 | -1,317,041 | 2.71% | 1,034,898,614 |
| 2023-06-28 | 2023-06-26 | 7.872 | 131,696,959 | -21,999,461 | 2.74% | 1,036,748,982 |
| 2023-06-27 | 2023-06-23 | 8.123 | 153,696,420 | -1,273,034 | 3.19% | 1,248,424,126 |
| 2023-06-26 | 2023-06-21 | 8.286 | 154,969,454 | +4,925,872 | 3.22% | 1,284,074,830 |
| 2023-06-23 | 2023-06-20 | 8.613 | 150,043,582 | -495,248 | 3.12% | 1,292,270,649 |
| 2023-06-21 | 2023-06-19 | 8.395 | 150,538,830 | +3,867,415 | 3.13% | 1,263,753,839 |
| 2023-06-20 | 2023-06-16 | 8.286 | 146,671,415 | -3,719,205 | 3.05% | 1,215,317,390 |
| 2023-06-19 | 2023-06-15 | 8.112 | 150,390,620 | +1,793,887 | 3.13% | 1,219,934,732 |
| 2023-06-16 | 2023-06-14 | 8.025 | 148,596,733 | -7,307,688 | 3.09% | 1,192,439,415 |
| 2023-06-15 | 2023-06-13 | 8.046 | 155,904,421 | +1,869,608 | 3.24% | 1,254,476,247 |
| 2023-06-14 | 2023-06-12 | 8.112 | 154,034,813 | +3,057,002 | 3.20% | 1,249,495,602 |
| 2023-06-13 | 2023-06-09 | 8.144 | 150,977,811 | +2,631,189 | 3.14% | 1,229,629,562 |
| 2023-06-12 | 2023-06-08 | 8.308 | 148,346,622 | -1,020,960 | 3.08% | 1,232,428,614 |
| 2023-06-09 | 2023-06-07 | 8.253 | 149,367,582 | +2,586,689 | 3.10% | 1,232,778,722 |
| 2023-06-08 | 2023-06-06 | 8.003 | 146,780,893 | -4,844,903 | 3.05% | 1,174,671,517 |
| 2023-06-07 | 2023-06-05 | 7.905 | 151,625,796 | +6,748,567 | 3.15% | 1,198,586,241 |
| 2023-06-06 | 2023-06-02 | 7.687 | 144,877,229 | +2,967,202 | 3.01% | 1,113,690,219 |
| 2023-06-05 | 2023-06-01 | 7.295 | 141,910,027 | +14,847,099 | 2.95% | 1,035,255,291 |
| 2023-06-02 | 2023-05-31 | 7.295 | 127,062,928 | -1,066,464 | 2.64% | 926,943,440 |
| 2023-06-01 | 2023-05-30 | 7.502 | 128,129,392 | -64,874 | 2.66% | 961,230,540 |
| 2023-05-31 | 2023-05-29 | 7.328 | 128,194,266 | +1,058,224 | 2.66% | 939,384,171 |
| 2023-05-30 | 2023-05-25 | 7.284 | 127,136,042 | -1,901,638 | 2.64% | 926,092,524 |
| 2023-05-29 | 2023-05-24 | 7.284 | 129,037,680 | +1,477,794 | 2.68% | 939,944,557 |
| 2023-05-25 | 2023-05-23 | 7.546 | 127,559,886 | +231,379 | 2.65% | 962,513,724 |
| 2023-05-24 | 2023-05-22 | 7.676 | 127,328,507 | +1,418,107 | 2.65% | 977,404,507 |
| 2023-05-23 | 2023-05-19 | 7.665 | 125,910,400 | +1,842,075 | 2.62% | 965,147,825 |
| 2023-05-22 | 2023-05-18 | 7.763 | 124,068,325 | -15,381 | 2.58% | 963,185,692 |
| 2023-05-19 | 2023-05-17 | 7.807 | 124,083,706 | -1,138,503 | 2.58% | 968,709,336 |
| 2023-05-18 | 2023-05-16 | 7.992 | 125,222,209 | +1,064,162 | 2.60% | 1,000,776,259 |
| 2023-05-17 | 2023-05-15 | 7.959 | 124,158,047 | +2,617,730 | 2.58% | 988,215,868 |
| 2023-05-16 | 2023-05-12 | 8.036 | 121,540,317 | +688,003 | 2.53% | 976,644,031 |
| 2023-05-15 | 2023-05-11 | 8.242 | 120,852,314 | +2,409,797 | 2.51% | 996,117,164 |
| 2023-05-12 | 2023-05-10 | 8.275 | 118,442,517 | +3,610,577 | 2.46% | 980,123,481 |
| 2023-05-11 | 2023-05-09 | 8.112 | 114,831,940 | +4,585,824 | 2.39% | 931,490,754 |
| 2023-05-10 | 2023-05-08 | 8.438 | 110,246,116 | +1,256,616 | 2.29% | 930,303,327 |
| 2023-05-09 | 2023-05-05 | 8.591 | 108,989,500 | +3,218,399 | 2.27% | 936,313,396 |
| 2023-05-08 | 2023-05-04 | 8.656 | 105,771,101 | -1,162,630 | 2.20% | 915,574,582 |
| 2023-05-05 | 2023-05-03 | 8.972 | 106,933,731 | -7,037,951 | 2.22% | 959,403,957 |
| 2023-05-04 | 2023-05-02 | 9.331 | 113,971,682 | +814,047 | 2.37% | 1,063,499,654 |
| 2023-05-03 | 2023-04-28 | 9.179 | 113,157,635 | -3,466,960 | 2.35% | 1,038,654,268 |
| 2023-05-02 | 2023-04-27 | 9.037 | 116,624,595 | +901,923 | 2.42% | 1,053,968,945 |
| 2023-04-28 | 2023-04-26 | 9.037 | 115,722,672 | +1,752,820 | 2.41% | 1,045,818,015 |
| 2023-04-27 | 2023-04-25 | 8.961 | 113,969,852 | +2,372,005 | 2.37% | 1,021,290,737 |
| 2023-04-26 | 2023-04-24 | 9.244 | 111,597,847 | +3,580,845 | 2.32% | 1,031,627,902 |
| 2023-04-25 | 2023-04-21 | 9.309 | 108,017,002 | -6,782,894 | 2.25% | 1,005,582,733 |
| 2023-04-24 | 2023-04-20 | 9.516 | 114,799,896 | -445,866 | 2.39% | 1,092,477,499 |
| 2023-04-21 | 2023-04-19 | 9.549 | 115,245,762 | -11,714,538 | 2.40% | 1,100,485,008 |
| 2023-04-20 | 2023-04-18 | 9.342 | 126,960,300 | +1,387,518 | 2.64% | 1,186,082,235 |
| 2023-04-19 | 2023-04-17 | 9.342 | 125,572,782 | +4,519,168 | 2.61% | 1,173,119,833 |
| 2023-04-18 | 2023-04-14 | 8.776 | 121,053,614 | -5,631,012 | 2.52% | 1,062,361,626 |
| 2023-04-17 | 2023-04-13 | 8.863 | 126,684,626 | +2,815,479 | 2.63% | 1,122,814,189 |
| 2023-04-14 | 2023-04-12 | 9.005 | 123,869,147 | +3,948,977 | 2.57% | 1,115,393,810 |
| 2023-04-13 | 2023-04-11 | 9.244 | 119,920,170 | -835,490 | 2.49% | 1,108,560,754 |
| 2023-04-12 | 2023-04-06 | 9.037 | 120,755,660 | +4,803,785 | 2.51% | 1,091,302,529 |
| 2023-04-11 | 2023-04-04 | 9.081 | 115,951,875 | -37,383,129 | 2.41% | 1,052,939,456 |
| 2023-04-06 | 2023-04-03 | 9.168 | 153,335,004 | -2,028,069 | 3.19% | 1,405,765,801 |
| 2023-04-04 | 2023-03-31 | 8.428 | 155,363,073 | -4,399,628 | 3.23% | 1,309,327,643 |
| 2023-04-03 | 2023-03-30 | 8.242 | 159,762,701 | -260,517,394 | 3.32% | 1,316,833,442 |
| 2023-03-31 | 2023-03-29 | 8.090 | 420,280,095 | -843,304 | 8.74% | 3,400,064,917 |
| 2023-03-30 | 2023-03-28 | 7.916 | 421,123,399 | +983,754 | 8.75% | 3,333,522,243 |
| 2023-03-29 | 2023-03-27 | 7.872 | 420,139,645 | +13,816,813 | 8.73% | 3,307,436,653 |
| 2023-03-28 | 2023-03-24 | 8.014 | 406,322,832 | -15,698,224 | 8.45% | 3,256,181,576 |
| 2023-03-27 | 2023-03-23 | 8.112 | 422,021,056 | +629,264 | 8.77% | 3,423,339,460 |
| 2023-03-24 | 2023-03-22 | 8.112 | 421,391,792 | -2,571,125 | 8.76% | 3,418,235,013 |
| 2023-03-23 | 2023-03-21 | 8.036 | 423,962,917 | +868,201 | 8.81% | 3,406,777,787 |
| 2023-03-22 | 2023-03-20 | 7.861 | 423,094,716 | +879,837 | 8.79% | 3,326,092,880 |
| 2023-03-21 | 2023-03-17 | 8.068 | 422,214,879 | -6,588,066 | 8.78% | 3,406,522,921 |
| 2023-03-20 | 2023-03-16 | 7.905 | 428,802,945 | +22,808,650 | 8.91% | 3,389,642,947 |
| 2023-03-17 | 2023-03-15 | 7.883 | 405,994,295 | -26,287,970 | 8.44% | 3,200,501,762 |
| 2023-03-16 | 2023-03-14 | 7.763 | 432,282,265 | +23,845,301 | 8.99% | 3,355,958,037 |
| 2023-03-15 | 2023-03-13 | 8.079 | 408,436,964 | -1,390,343 | 8.49% | 3,299,806,838 |
| 2023-03-14 | 2023-03-10 | 7.807 | 409,827,307 | +15,386,030 | 8.52% | 3,199,481,634 |
| 2023-03-13 | 2023-03-09 | 8.014 | 394,441,277 | -18,297,758 | 8.20% | 3,160,965,414 |
| 2023-03-10 | 2023-03-08 | 8.210 | 412,739,035 | -24,751,893 | 8.58% | 3,388,491,994 |
| 2023-03-09 | 2023-03-07 | 8.264 | 437,490,928 | +17,134,366 | 9.09% | 3,615,516,944 |
| 2023-03-08 | 2023-03-06 | 8.232 | 420,356,562 | -38,793,696 | 8.74% | 3,460,184,054 |
| 2023-03-07 | 2023-03-03 | 8.417 | 459,150,258 | -102,117,560 | 9.54% | 3,864,505,237 |
| 2023-03-06 | 2023-03-02 | 8.798 | 561,267,818 | +438,226,127 | 11.67% | 4,937,886,186 |
| 2023-03-03 | 2023-03-01 | 9.462 | 123,041,691 | -4,468,051 | 2.56% | 1,164,210,846 |
| 2023-03-02 | 2023-02-28 | 8.830 | 127,509,742 | +16,127,122 | 2.65% | 1,125,962,158 |
| 2023-03-01 | 2023-02-27 | 8.972 | 111,382,620 | +1,725,725 | 2.32% | 999,319,161 |
| 2023-02-28 | 2023-02-24 | 8.907 | 109,656,895 | -181,393 | 2.28% | 976,672,190 |
| 2023-02-27 | 2023-02-23 | 8.928 | 109,838,288 | +474,276 | 2.28% | 980,679,690 |
| 2023-02-24 | 2023-02-22 | 8.798 | 109,364,012 | -4,171,877 | 2.27% | 962,155,725 |
| 2023-02-23 | 2023-02-21 | 8.928 | 113,535,889 | -716,504 | 2.36% | 1,013,693,334 |
| 2023-02-22 | 2023-02-20 | 9.113 | 114,252,393 | -4,635,180 | 2.37% | 1,041,238,785 |
| 2023-02-21 | 2023-02-17 | 9.026 | 118,887,573 | +5,283,096 | 2.47% | 1,073,125,625 |
| 2023-02-20 | 2023-02-16 | 9.179 | 113,604,477 | +3,706,827 | 2.36% | 1,042,755,754 |
| 2023-02-17 | 2023-02-15 | 9.353 | 109,897,650 | -6,503,723 | 2.28% | 1,027,876,988 |
| 2023-02-16 | 2023-02-14 | 9.505 | 116,401,373 | +5,234,283 | 2.42% | 1,106,450,324 |
| 2023-02-15 | 2023-02-13 | 9.614 | 111,167,090 | +10,054,833 | 2.31% | 1,068,800,171 |
| 2023-02-14 | 2023-02-10 | 9.527 | 101,112,257 | -4,758,072 | 2.10% | 963,321,895 |
| 2023-02-13 | 2023-02-09 | 9.712 | 105,870,329 | +2,634,586 | 2.20% | 1,028,249,935 |
| 2023-02-10 | 2023-02-08 | 9.059 | 103,235,743 | +3,239,767 | 2.15% | 935,218,281 |
| 2023-02-09 | 2023-02-07 | 9.299 | 99,995,976 | +2,222,332 | 2.08% | 929,822,322 |
| 2023-02-08 | 2023-02-06 | 9.364 | 97,773,644 | +3,021,884 | 2.03% | 915,545,276 |
| 2023-02-07 | 2023-02-03 | 9.636 | 94,751,760 | -3,179,702 | 1.97% | 913,040,685 |
| 2023-02-06 | 2023-02-02 | 9.897 | 97,931,462 | +2,306,274 | 2.04% | 969,272,062 |
| 2023-02-03 | 2023-02-01 | 10.039 | 95,625,188 | -274,287 | 1.99% | 959,981,351 |
| 2023-02-02 | 2023-01-31 | 9.734 | 95,899,475 | +4,201,442 | 1.99% | 933,497,850 |
| 2023-02-01 | 2023-01-30 | 9.712 | 91,698,033 | -882,274 | 1.91% | 890,603,603 |
| 2023-01-31 | 2023-01-27 | 10.529 | 92,580,307 | -78,547 | 1.92% | 974,775,633 |
| 2023-01-30 | 2023-01-26 | 10.224 | 92,658,854 | -4,450,452 | 1.93% | 947,353,558 |
| 2023-01-27 | 2023-01-20 | 10.779 | 97,109,306 | +2,881,796 | 2.02% | 1,046,780,487 |
| 2023-01-26 | 2023-01-19 | 10.257 | 94,227,510 | +1,747,871 | 1.96% | 966,469,585 |
| 2023-01-20 | 2023-01-18 | 10.235 | 92,479,639 | -428,879 | 1.92% | 946,528,190 |
| 2023-01-19 | 2023-01-17 | 10.115 | 92,908,518 | -558,208 | 1.93% | 939,790,001 |
| 2023-01-18 | 2023-01-16 | 10.518 | 93,466,726 | +199,800 | 1.94% | 983,091,023 |
| 2023-01-17 | 2023-01-13 | 10.660 | 93,266,926 | -313,304 | 1.94% | 994,191,231 |
| 2023-01-16 | 2023-01-12 | 10.485 | 93,580,230 | -4,404,398 | 1.95% | 981,228,082 |
| 2023-01-13 | 2023-01-11 | 10.409 | 97,984,628 | -3,884,454 | 2.04% | 1,019,941,855 |
| 2023-01-12 | 2023-01-10 | 10.867 | 101,869,082 | +3,462,340 | 2.12% | 1,106,961,477 |
| 2023-01-11 | 2023-01-09 | 10.464 | 98,406,742 | -1,614,428 | 2.05% | 1,029,693,129 |
| 2023-01-10 | 2023-01-06 | 9.995 | 100,021,170 | -3,056,873 | 2.08% | 999,756,382 |
| 2023-01-09 | 2023-01-05 | 10.224 | 103,078,043 | -615,920 | 2.14% | 1,053,880,407 |
| 2023-01-06 | 2023-01-04 | 10.300 | 103,693,963 | -683,592 | 2.16% | 1,068,080,983 |
| 2023-01-05 | 2023-01-03 | 10.061 | 104,377,555 | -3,557,400 | 2.17% | 1,050,119,358 |
| 2023-01-04 | 2022-12-30 | 9.473 | 107,934,955 | -902,698 | 2.24% | 1,022,447,320 |
| 2023-01-03 | 2022-12-29 | 9.375 | 108,837,653 | +788,858 | 2.26% | 1,020,332,906 |
| 2022-12-30 | 2022-12-28 | 9.462 | 108,048,795 | -1,376,770 | 2.25% | 1,022,349,238 |
| 2022-12-29 | 2022-12-23 | 9.081 | 109,425,565 | -2,276,243 | 2.28% | 993,675,134 |
| 2022-12-28 | 2022-12-22 | 9.233 | 111,701,808 | -1,110,471 | 2.32% | 1,031,372,692 |
| 2022-12-23 | 2022-12-21 | 8.950 | 112,812,279 | +2,022,859 | 2.35% | 1,009,689,323 |
| 2022-12-22 | 2022-12-20 | 8.939 | 110,789,420 | +1,862,149 | 2.30% | 990,378,080 |
| 2022-12-21 | 2022-12-19 | 9.016 | 108,927,271 | +2,610,083 | 2.27% | 982,034,021 |
| 2022-12-20 | 2022-12-16 | 9.930 | 106,317,188 | -10,173,288 | 2.21% | 1,055,742,229 |
| 2022-12-19 | 2022-12-15 | 9.789 | 116,490,476 | -4,542,434 | 2.42% | 1,140,275,216 |
| 2022-12-16 | 2022-12-14 | 9.930 | 121,032,910 | -5,862,121 | 2.52% | 1,201,871,085 |
| 2022-12-15 | 2022-12-13 | 10.170 | 126,895,031 | -23,121,618 | 2.64% | 1,290,479,369 |
| 2022-12-14 | 2022-12-12 | 9.930 | 150,016,649 | +32,099,611 | 3.12% | 1,489,683,035 |
| 2022-12-13 | 2022-12-09 | 10.268 | 117,917,038 | -5,262,994 | 2.45% | 1,210,731,461 |
| 2022-12-12 | 2022-12-08 | 10.355 | 123,180,032 | +4,058,246 | 2.56% | 1,275,499,824 |
| 2022-12-09 | 2022-12-07 | 8.460 | 119,121,786 | -4,792,942 | 2.48% | 1,007,794,047 |
| 2022-12-08 | 2022-12-06 | 9.005 | 123,914,728 | -229,151 | 2.58% | 1,115,804,249 |
| 2022-12-07 | 2022-12-05 | 8.558 | 124,143,879 | -1,196,583 | 2.58% | 1,062,447,382 |
| 2022-12-06 | 2022-12-02 | 7.404 | 125,340,462 | -2,015,039 | 2.61% | 928,025,217 |
| 2022-12-05 | 2022-12-01 | 7.099 | 127,355,501 | +4,236,004 | 2.65% | 904,117,505 |
| 2022-12-02 | 2022-11-30 | 6.489 | 123,119,497 | +878,800 | 2.56% | 798,974,035 |
| 2022-12-01 | 2022-11-29 | 6.163 | 122,240,697 | +408,136 | 2.54% | 753,341,378 |
| 2022-11-30 | 2022-11-28 | 5.466 | 121,832,561 | +3,741,866 | 2.53% | 665,927,062 |
| 2022-11-29 | 2022-11-25 | 4.747 | 118,090,695 | +25,955 | 2.46% | 560,611,163 |
| 2022-11-28 | 2022-11-24 | 4.878 | 118,064,740 | -234,747 | 2.46% | 575,914,221 |
| 2022-11-25 | 2022-11-23 | 4.845 | 118,299,487 | -1,232,520 | 2.46% | 573,195,069 |
| 2022-11-24 | 2022-11-22 | 4.878 | 119,532,007 | +922,790 | 2.49% | 583,071,480 |
| 2022-11-23 | 2022-11-21 | 5.020 | 118,609,217 | -794,512 | 2.47% | 595,359,020 |
| 2022-11-22 | 2022-11-18 | 5.335 | 119,403,729 | -599,907 | 2.48% | 637,050,035 |
| 2022-11-21 | 2022-11-17 | 5.357 | 120,003,636 | -55,014 | 2.50% | 642,863,963 |
| 2022-11-18 | 2022-11-16 | 5.335 | 120,058,650 | -894,873 | 2.50% | 640,544,209 |
| 2022-11-17 | 2022-11-15 | 5.368 | 120,953,523 | +1,633,279 | 2.52% | 649,269,520 |
| 2022-11-16 | 2022-11-14 | 4.889 | 119,320,244 | +75,705 | 2.48% | 583,337,703 |
| 2022-11-15 | 2022-11-11 | 4.682 | 119,244,539 | -1,005,991 | 2.48% | 558,298,586 |
| 2022-11-14 | 2022-11-10 | 4.279 | 120,250,530 | +1,493,147 | 2.50% | 514,563,673 |
| 2022-11-11 | 2022-11-09 | 4.344 | 118,757,383 | +52,348 | 2.47% | 515,932,740 |
| 2022-11-10 | 2022-11-08 | 4.410 | 118,705,035 | -713,205 | 2.47% | 523,460,285 |
| 2022-11-09 | 2022-11-07 | 4.257 | 119,418,240 | -41,439 | 2.48% | 508,401,704 |
| 2022-11-08 | 2022-11-04 | 4.170 | 119,459,679 | -1,876,446 | 2.48% | 498,172,432 |
| 2022-11-07 | 2022-11-03 | 4.040 | 121,336,125 | -749,429 | 2.52% | 490,143,903 |
| 2022-11-04 | 2022-11-02 | 4.257 | 122,085,554 | +693,800 | 2.54% | 519,757,314 |
| 2022-11-03 | 2022-11-01 | 3.811 | 121,391,754 | +1,645,005 | 2.52% | 462,611,905 |
| 2022-11-02 | 2022-10-31 | 3.408 | 119,746,749 | -893,790 | 2.49% | 408,100,985 |
| 2022-11-01 | 2022-10-28 | 3.321 | 120,640,539 | -5,321,833 | 2.51% | 400,638,501 |
| 2022-10-31 | 2022-10-27 | 3.615 | 125,962,372 | +723,803 | 2.62% | 455,342,814 |
| 2022-10-28 | 2022-10-26 | 3.615 | 125,238,569 | -567,812 | 2.60% | 452,726,331 |
| 2022-10-27 | 2022-10-25 | 3.452 | 125,806,381 | -12,492,139 | 2.62% | 434,231,680 |
| 2022-10-26 | 2022-10-24 | 3.419 | 138,298,520 | +10,343,683 | 2.88% | 472,831,884 |
| 2022-10-25 | 2022-10-21 | 3.789 | 127,954,837 | -580,348 | 2.66% | 484,836,743 |
| 2022-10-24 | 2022-10-20 | 3.996 | 128,535,185 | -2,119,424 | 2.67% | 513,626,786 |
| 2022-10-21 | 2022-10-19 | 4.138 | 130,654,609 | +1,562,954 | 2.72% | 540,589,872 |
| 2022-10-20 | 2022-10-18 | 4.464 | 129,091,655 | -3,010,347 | 2.68% | 576,290,684 |
| 2022-10-19 | 2022-10-17 | 4.562 | 132,102,002 | -3,199,078 | 2.75% | 602,674,749 |
| 2022-10-18 | 2022-10-14 | 4.693 | 135,301,080 | -3,228,883 | 2.81% | 634,947,923 |
| 2022-10-17 | 2022-10-13 | 4.791 | 138,529,963 | -1,734,177 | 2.88% | 663,675,779 |
| 2022-10-14 | 2022-10-12 | 5.117 | 140,264,140 | -1,652,597 | 2.92% | 717,801,042 |
| 2022-10-13 | 2022-10-11 | 5.379 | 141,916,737 | +284,366 | 2.95% | 763,343,725 |
| 2022-10-12 | 2022-10-10 | 5.629 | 141,632,371 | +4,107,045 | 2.95% | 797,283,254 |
| 2022-10-11 | 2022-10-07 | 5.956 | 137,525,326 | +3,144,305 | 2.86% | 819,086,151 |
| 2022-10-10 | 2022-10-06 | 5.847 | 134,381,021 | -943,308 | 2.79% | 785,727,215 |
| 2022-10-07 | 2022-10-05 | 5.738 | 135,324,329 | +5,031,114 | 2.81% | 776,508,244 |
| 2022-10-06 | 2022-10-03 | 5.335 | 130,293,215 | -2,208,069 | 2.71% | 695,148,282 |
| 2022-10-05 | 2022-09-30 | 5.488 | 132,501,284 | +2,095,648 | 2.76% | 727,126,875 |
| 2022-10-03 | 2022-09-29 | 5.488 | 130,405,636 | -1,129,802 | 2.71% | 715,626,594 |
| 2022-09-30 | 2022-09-28 | 5.825 | 131,535,438 | -2,010,329 | 2.74% | 766,224,670 |
| 2022-09-29 | 2022-09-27 | 5.869 | 133,545,767 | +2,497,523 | 2.78% | 783,751,645 |
| 2022-09-28 | 2022-09-26 | 5.575 | 131,048,244 | +957,323 | 2.73% | 730,568,160 |
| 2022-09-27 | 2022-09-23 | 5.020 | 130,090,921 | -445,934 | 2.71% | 652,991,439 |
| 2022-09-26 | 2022-09-22 | 5.226 | 130,536,855 | -3,546,059 | 2.71% | 682,234,937 |
| 2022-09-23 | 2022-09-21 | 5.368 | 134,082,914 | -3,147,392 | 2.79% | 719,747,115 |
| 2022-09-22 | 2022-09-20 | 5.509 | 137,230,306 | -3,780,763 | 2.85% | 756,066,720 |
| 2022-09-21 | 2022-09-19 | 5.074 | 141,011,069 | -3,109,216 | 2.93% | 715,481,972 |
| 2022-09-20 | 2022-09-16 | 5.248 | 144,120,285 | -1,350,557 | 3.00% | 756,365,522 |
| 2022-09-19 | 2022-09-15 | 5.226 | 145,470,842 | +2,910,625 | 3.03% | 760,285,597 |
| 2022-09-16 | 2022-09-14 | 5.607 | 142,560,217 | -4,044,858 | 2.96% | 799,401,852 |
| 2022-09-15 | 2022-09-13 | 5.651 | 146,605,075 | +78,076 | 3.05% | 828,468,377 |
| 2022-09-14 | 2022-09-09 | 5.324 | 146,526,999 | +1,188,519 | 3.05% | 780,164,326 |
| 2022-09-13 | 2022-09-08 | 5.074 | 145,338,480 | -1,293,405 | 3.02% | 737,439,004 |
| 2022-09-09 | 2022-09-07 | 5.117 | 146,631,885 | +1,141,011 | 3.05% | 750,387,946 |
| 2022-09-08 | 2022-09-06 | 5.161 | 145,490,874 | +1,674,886 | 3.03% | 750,885,414 |
| 2022-09-07 | 2022-09-05 | 5.052 | 143,815,988 | +1,369,276 | 2.99% | 726,582,148 |
| 2022-09-06 | 2022-09-02 | 5.117 | 142,446,712 | -7,556,140 | 2.96% | 728,970,344 |
| 2022-09-05 | 2022-09-01 | 5.074 | 150,002,852 | +7,394,718 | 3.12% | 761,105,756 |
| 2022-09-02 | 2022-08-31 | 5.161 | 142,608,134 | -716,302 | 2.97% | 736,007,454 |
| 2022-09-01 | 2022-08-30 | 5.139 | 143,324,436 | -978,688 | 2.98% | 736,583,207 |
| 2022-08-31 | 2022-08-29 | 5.128 | 144,303,124 | +1,987,273 | 3.00% | 740,041,737 |
| 2022-08-30 | 2022-08-26 | 5.161 | 142,315,851 | +288,426 | 2.96% | 734,498,967 |
| 2022-08-29 | 2022-08-25 | 5.030 | 142,027,425 | -206,320 | 2.95% | 714,453,161 |
| 2022-08-26 | 2022-08-24 | 4.889 | 142,233,745 | +1,039,809 | 2.96% | 695,358,167 |
| 2022-08-25 | 2022-08-23 | 4.911 | 141,193,936 | +253,209 | 2.94% | 693,349,426 |
| 2022-08-24 | 2022-08-22 | 5.063 | 140,940,727 | +351,301 | 2.93% | 713,590,457 |
| 2022-08-23 | 2022-08-19 | 5.128 | 140,589,426 | +632,847 | 2.92% | 720,996,470 |
| 2022-08-22 | 2022-08-18 | 5.085 | 139,956,579 | +670,691 | 2.91% | 711,655,438 |
| 2022-08-19 | 2022-08-17 | 5.237 | 139,285,888 | -13,796 | 2.90% | 729,477,275 |
| 2022-08-18 | 2022-08-16 | 5.313 | 139,299,684 | -4,948,561 | 2.90% | 740,166,673 |
| 2022-08-17 | 2022-08-15 | 5.313 | 144,248,245 | +4,668,701 | 3.00% | 766,460,774 |
| 2022-08-16 | 2022-08-12 | 5.259 | 139,579,544 | +85,803 | 2.91% | 734,054,794 |
| 2022-08-15 | 2022-08-11 | 5.292 | 139,493,741 | -205,918 | 2.90% | 738,160,096 |
| 2022-08-12 | 2022-08-10 | 5.139 | 139,699,659 | -7,120 | 2.91% | 717,954,494 |
| 2022-08-11 | 2022-08-09 | 5.346 | 139,706,779 | -3,645,078 | 2.91% | 746,893,269 |
| 2022-08-10 | 2022-08-08 | 5.390 | 143,351,857 | -430,093 | 2.98% | 772,623,824 |
| 2022-08-09 | 2022-08-05 | 5.455 | 143,781,950 | +3,800,369 | 2.99% | 784,335,133 |
| 2022-08-08 | 2022-08-04 | 5.488 | 139,981,581 | +121,434 | 2.91% | 768,176,477 |
| 2022-08-05 | 2022-08-03 | 5.455 | 139,860,147 | +249,116 | 2.91% | 762,941,572 |
| 2022-08-04 | 2022-08-02 | 5.368 | 139,611,031 | -5,438,935 | 2.91% | 749,421,636 |
| 2022-08-03 | 2022-08-01 | 5.651 | 145,049,966 | +1,464,257 | 3.02% | 819,680,423 |
| 2022-08-02 | 2022-07-29 | 5.618 | 143,585,709 | +3,606,001 | 2.99% | 806,715,668 |
| 2022-08-01 | 2022-07-28 | 5.825 | 139,979,708 | -399,806 | 2.91% | 815,414,517 |
| 2022-07-29 | 2022-07-27 | 5.520 | 140,379,514 | +331,916 | 2.92% | 774,945,690 |
| 2022-07-28 | 2022-07-26 | 5.553 | 140,047,598 | +347,384 | 2.92% | 777,688,029 |
| 2022-07-27 | 2022-07-25 | 5.542 | 139,700,214 | +899,019 | 2.91% | 774,237,901 |
| 2022-07-26 | 2022-07-22 | 5.542 | 138,801,195 | -1,675,096 | 2.89% | 769,255,413 |
| 2022-07-25 | 2022-07-21 | 5.444 | 140,476,291 | +3,346,457 | 2.92% | 764,773,111 |
| 2022-07-22 | 2022-07-20 | 5.368 | 137,129,834 | +963,467 | 2.86% | 736,102,755 |
| 2022-07-21 | 2022-07-19 | 5.205 | 136,166,367 | -925,592 | 2.84% | 708,691,658 |
| 2022-07-20 | 2022-07-18 | 5.226 | 137,091,959 | +346,164 | 2.85% | 716,494,388 |
| 2022-07-19 | 2022-07-15 | 5.150 | 136,745,795 | -545,933 | 2.85% | 704,262,712 |
| 2022-07-18 | 2022-07-14 | 5.379 | 137,291,728 | -999,519 | 2.86% | 738,466,662 |
| 2022-07-15 | 2022-07-13 | 5.270 | 138,291,247 | -175,363 | 2.88% | 728,785,340 |
| 2022-07-14 | 2022-07-12 | 5.226 | 138,466,610 | +2,087,572 | 2.88% | 723,678,834 |
| 2022-07-13 | 2022-07-11 | 5.324 | 136,379,038 | -883,434 | 2.84% | 726,132,801 |
| 2022-07-12 | 2022-07-08 | 5.705 | 137,262,472 | +330,554 | 2.86% | 783,145,896 |
| 2022-07-11 | 2022-07-07 | 5.597 | 136,931,918 | +315,551 | 2.85% | 766,350,392 |
| 2022-07-08 | 2022-07-06 | 5.466 | 136,616,367 | +1,154,967 | 2.84% | 746,734,166 |
| 2022-07-07 | 2022-07-05 | 5.607 | 135,461,400 | +935,180 | 2.82% | 759,595,463 |
| 2022-07-06 | 2022-07-04 | 5.629 | 134,526,220 | +454,083 | 2.80% | 757,280,992 |
| 2022-07-05 | 2022-06-30 | 5.803 | 134,072,137 | -68,674 | 2.79% | 778,081,903 |
| 2022-07-04 | 2022-06-29 | 5.880 | 134,140,811 | -220,488 | 2.79% | 788,704,395 |
| 2022-06-30 | 2022-06-28 | 6.043 | 134,361,299 | -1,953,426 | 2.80% | 811,945,260 |
| 2022-06-29 | 2022-06-27 | 5.357 | 136,314,725 | +1,842,092 | 2.84% | 730,243,076 |
| 2022-06-28 | 2022-06-24 | 5.009 | 134,472,633 | +81,025 | 2.80% | 673,521,267 |
| 2022-06-27 | 2022-06-23 | 4.747 | 134,391,608 | +1,687,671 | 2.81% | 637,996,378 |
| 2022-06-24 | 2022-06-22 | 4.758 | 132,703,937 | -206,644 | 2.77% | 631,429,427 |
| 2022-06-23 | 2022-06-21 | 4.824 | 132,910,581 | +590,817 | 2.78% | 641,095,689 |
| 2022-06-22 | 2022-06-20 | 4.671 | 132,319,764 | -442,601 | 2.77% | 618,075,577 |
| 2022-06-21 | 2022-06-17 | 4.834 | 132,762,365 | +948,483 | 2.77% | 641,826,322 |
| 2022-06-20 | 2022-06-16 | 4.954 | 131,813,882 | -1,037,077 | 2.75% | 653,028,478 |
| 2022-06-17 | 2022-06-15 | 5.020 | 132,850,959 | +722,076 | 2.78% | 666,845,451 |
| 2022-06-16 | 2022-06-14 | 4.965 | 132,128,883 | -141,543 | 2.76% | 656,027,704 |
| 2022-06-15 | 2022-06-13 | 4.987 | 132,270,426 | +765,258 | 2.76% | 659,610,870 |
| 2022-06-14 | 2022-06-10 | 5.346 | 131,505,168 | +928,687 | 2.75% | 703,046,234 |
| 2022-06-13 | 2022-06-09 | 5.390 | 130,576,481 | -94,965 | 2.73% | 703,768,352 |
| 2022-06-10 | 2022-06-08 | 5.444 | 130,671,446 | -590,129 | 2.73% | 711,394,126 |
| 2022-06-09 | 2022-06-07 | 5.215 | 131,261,575 | +344,498 | 2.74% | 684,593,384 |
| 2022-06-08 | 2022-06-06 | 5.172 | 130,917,077 | -447,181 | 2.74% | 677,094,808 |
| 2022-06-07 | 2022-06-02 | 4.976 | 131,364,258 | -226,243 | 2.75% | 653,661,627 |
| 2022-06-06 | 2022-06-01 | 4.987 | 131,590,501 | +294,698 | 2.75% | 656,220,196 |
| 2022-06-02 | 2022-05-31 | 4.987 | 131,295,803 | +1,895,013 | 2.74% | 654,750,585 |
| 2022-06-01 | 2022-05-30 | 4.845 | 129,400,790 | -431,411 | 2.70% | 626,984,078 |
| 2022-05-31 | 2022-05-27 | 4.638 | 129,832,201 | +472,173 | 2.71% | 602,215,033 |
| 2022-05-30 | 2022-05-26 | 4.519 | 129,360,028 | +151,393 | 2.70% | 584,531,300 |
| 2022-05-27 | 2022-05-25 | 4.519 | 129,208,635 | -557,893 | 2.70% | 583,847,209 |
| 2022-05-26 | 2022-05-24 | 4.573 | 129,766,528 | -275,572 | 2.71% | 593,432,803 |
| 2022-05-25 | 2022-05-23 | 4.704 | 130,042,100 | +813,777 | 2.72% | 611,684,245 |
| 2022-05-24 | 2022-05-20 | 4.791 | 129,228,323 | +526,700 | 2.70% | 619,113,050 |
| 2022-05-23 | 2022-05-19 | 4.693 | 128,701,623 | -1,544,244 | 2.69% | 603,977,649 |
| 2022-05-20 | 2022-05-18 | 4.889 | 130,245,867 | -19,177 | 2.72% | 636,751,337 |
| 2022-05-19 | 2022-05-17 | 4.911 | 130,265,044 | +364,503 | 2.72% | 639,681,817 |
| 2022-05-18 | 2022-05-16 | 4.889 | 129,900,541 | -26,397 | 2.71% | 635,063,093 |
| 2022-05-17 | 2022-05-13 | 4.867 | 129,926,938 | -5,654,312 | 2.72% | 632,362,780 |
| 2022-05-16 | 2022-05-12 | 4.802 | 135,581,250 | -716,917 | 2.83% | 651,025,195 |
| 2022-05-13 | 2022-05-11 | 4.976 | 136,298,167 | -344,277 | 2.85% | 678,212,498 |
| 2022-05-12 | 2022-05-10 | 4.856 | 136,642,444 | -161,461 | 2.86% | 663,559,778 |
| 2022-05-11 | 2022-05-06 | 5.052 | 136,803,905 | -1,351,172 | 2.86% | 691,155,946 |
| 2022-05-10 | 2022-05-05 | 5.368 | 138,155,077 | +155,385 | 2.89% | 741,606,183 |
| 2022-05-06 | 2022-05-04 | 5.455 | 137,999,692 | +5,204,308 | 2.88% | 752,792,730 |
| 2022-05-05 | 2022-05-03 | 5.531 | 132,795,384 | +275,487 | 2.78% | 734,524,464 |
| 2022-05-04 | 2022-04-29 | 5.335 | 132,519,897 | +290,259 | 2.77% | 707,028,212 |
| 2022-05-03 | 2022-04-28 | 5.161 | 132,229,638 | +2,572 | 2.76% | 682,443,535 |
| 2022-04-29 | 2022-04-27 | 5.161 | 132,227,066 | +177,637 | 2.76% | 682,430,261 |
| 2022-04-28 | 2022-04-26 | 5.063 | 132,049,429 | +127,985 | 2.76% | 668,573,339 |
| 2022-04-27 | 2022-04-25 | 4.987 | 131,921,444 | -2,668,494 | 2.76% | 657,870,554 |
| 2022-04-26 | 2022-04-22 | 5.259 | 134,589,938 | -110,317 | 2.81% | 707,814,243 |
| 2022-04-25 | 2022-04-21 | 5.368 | 134,700,255 | -1,822,632 | 2.81% | 723,060,955 |
| 2022-04-22 | 2022-04-20 | 5.847 | 136,522,887 | +564,255 | 2.85% | 798,250,727 |
| 2022-04-21 | 2022-04-19 | 5.684 | 135,958,632 | -93,464 | 2.84% | 772,746,172 |
| 2022-04-20 | 2022-04-14 | 5.880 | 136,052,096 | -313,146 | 2.84% | 799,942,130 |
| 2022-04-19 | 2022-04-13 | 5.640 | 136,365,242 | -2,579,317 | 2.85% | 769,118,080 |
| 2022-04-14 | 2022-04-12 | 5.705 | 138,944,559 | -351,019 | 2.90% | 792,742,981 |
| 2022-04-13 | 2022-04-11 | 5.455 | 139,295,578 | +239,340 | 2.91% | 759,861,830 |
| 2022-04-12 | 2022-04-08 | 5.825 | 139,056,238 | -293,710 | 2.91% | 810,035,088 |
| 2022-04-11 | 2022-04-07 | 5.891 | 139,349,948 | -831,570 | 2.91% | 820,849,711 |
| 2022-04-08 | 2022-04-06 | 6.141 | 140,181,518 | -48,506 | 2.93% | 860,853,870 |
| 2022-04-07 | 2022-04-04 | 6.304 | 140,230,024 | -235,773 | 2.93% | 884,054,717 |
| 2022-04-06 | 2022-04-01 | 6.250 | 140,465,797 | -76,660 | 2.94% | 877,893,945 |
| 2022-04-04 | 2022-03-31 | 6.250 | 140,542,457 | +356,666 | 2.94% | 878,373,061 |
| 2022-04-01 | 2022-03-30 | 6.348 | 140,185,791 | -700,833 | 2.93% | 889,881,391 |
| 2022-03-31 | 2022-03-29 | 6.076 | 140,886,624 | +622,895 | 2.95% | 855,979,837 |
| 2022-03-30 | 2022-03-28 | 6.010 | 140,263,729 | -854,419 | 2.93% | 843,031,946 |
| 2022-03-29 | 2022-03-25 | 5.999 | 141,118,148 | +880,074 | 2.95% | 846,630,755 |
| 2022-03-28 | 2022-03-24 | 6.283 | 140,238,074 | +3,851,720 | 2.93% | 881,051,562 |
| 2022-03-25 | 2022-03-23 | 6.293 | 136,386,354 | +1,732,812 | 2.85% | 858,337,984 |
| 2022-03-24 | 2022-03-22 | 6.348 | 134,653,542 | -326,702 | 2.82% | 854,763,385 |
| 2022-03-23 | 2022-03-21 | 6.097 | 134,980,244 | -4,473,184 | 2.82% | 823,034,062 |
| 2022-03-22 | 2022-03-18 | 6.239 | 139,453,428 | -379,726 | 2.92% | 870,048,354 |
| 2022-03-21 | 2022-03-17 | 5.760 | 139,833,154 | +1,811,735 | 2.92% | 805,425,544 |
| 2022-03-18 | 2022-03-16 | 5.150 | 138,021,419 | -2,001,381 | 2.89% | 710,832,379 |
| 2022-03-17 | 2022-03-15 | 4.704 | 140,022,800 | -4,972,236 | 2.93% | 658,630,864 |
| 2022-03-16 | 2022-03-14 | 5.575 | 144,995,036 | +1,334,604 | 3.03% | 808,318,779 |
| 2022-03-15 | 2022-03-11 | 6.424 | 143,660,432 | +1,548,437 | 3.00% | 922,887,478 |
| 2022-03-14 | 2022-03-10 | 6.707 | 142,111,995 | -1,510,247 | 2.97% | 953,171,442 |
| 2022-03-11 | 2022-03-09 | 6.642 | 143,622,242 | -1,061,105 | 3.00% | 953,918,146 |
| 2022-03-10 | 2022-03-08 | 6.598 | 144,683,347 | -261,645 | 3.03% | 954,664,437 |
| 2022-03-09 | 2022-03-07 | 6.685 | 144,944,992 | +885,934 | 3.03% | 969,016,471 |
| 2022-03-08 | 2022-03-04 | 7.034 | 144,059,058 | -1,055,566 | 3.01% | 1,013,287,446 |
| 2022-03-07 | 2022-03-03 | 7.295 | 145,114,624 | -92,576 | 3.03% | 1,058,633,315 |
| 2022-03-04 | 2022-03-02 | 7.034 | 145,207,200 | -5,795,960 | 3.04% | 1,021,363,286 |
| 2022-03-03 | 2022-03-01 | 7.371 | 151,003,160 | +11,865,497 | 3.16% | 1,113,100,244 |
| 2022-03-02 | 2022-02-28 | 7.252 | 139,137,663 | +506,894 | 2.91% | 1,008,970,590 |
| 2022-03-01 | 2022-02-25 | 7.644 | 138,630,769 | -283,756 | 2.90% | 1,059,635,057 |
| 2022-02-28 | 2022-02-24 | 7.535 | 138,914,525 | -1,012,736 | 2.91% | 1,046,678,555 |
| 2022-02-25 | 2022-02-23 | 7.992 | 139,927,261 | -862,136 | 2.93% | 1,118,299,077 |
| 2022-02-24 | 2022-02-22 | 8.014 | 140,789,397 | -3,257,192 | 2.94% | 1,128,255,182 |
| 2022-02-23 | 2022-02-21 | 8.199 | 144,046,589 | -1,227,944 | 3.01% | 1,181,020,751 |
| 2022-02-22 | 2022-02-18 | 8.395 | 145,274,533 | -1,570,734 | 3.04% | 1,219,560,752 |
| 2022-02-21 | 2022-02-17 | 8.351 | 146,845,267 | -2,895,393 | 3.07% | 1,226,351,286 |
| 2022-02-18 | 2022-02-16 | 8.253 | 149,740,660 | +1,638,848 | 3.13% | 1,235,857,855 |
| 2022-02-17 | 2022-02-15 | 7.763 | 148,101,812 | +952,778 | 3.10% | 1,149,766,036 |
| 2022-02-16 | 2022-02-14 | 7.861 | 147,149,034 | -8,681,727 | 3.08% | 1,156,789,097 |
| 2022-02-15 | 2022-02-11 | 8.221 | 155,830,761 | -1,004,463 | 3.26% | 1,281,031,228 |
| 2022-02-14 | 2022-02-10 | 8.221 | 156,835,224 | -3,620,128 | 3.28% | 1,289,288,573 |
| 2022-02-11 | 2022-02-09 | 8.090 | 160,455,352 | +344,415 | 3.36% | 1,298,083,396 |
| 2022-02-10 | 2022-02-08 | 7.894 | 160,110,937 | -478,767 | 3.35% | 1,263,917,070 |
| 2022-02-09 | 2022-02-07 | 7.633 | 160,589,704 | +3,626,442 | 3.36% | 1,225,731,336 |
| 2022-02-08 | 2022-02-04 | 7.622 | 156,963,262 | -4,268,517 | 3.28% | 1,196,342,770 |
| 2022-02-07 | 2022-01-31 | 7.644 | 161,231,779 | +1,459,875 | 3.37% | 1,232,387,633 |
| 2022-02-04 | 2022-01-27 | 7.622 | 159,771,904 | +2,744,205 | 3.34% | 1,217,749,680 |
| 2022-01-28 | 2022-01-26 | 7.752 | 157,027,699 | +548,974 | 3.28% | 1,217,351,048 |
| 2022-01-27 | 2022-01-25 | 7.785 | 156,478,725 | +2,821,500 | 3.27% | 1,218,206,505 |
| 2022-01-26 | 2022-01-24 | 7.948 | 153,657,225 | +1,305,344 | 3.21% | 1,221,336,733 |
| 2022-01-25 | 2022-01-21 | 8.199 | 152,351,881 | -3,957,727 | 3.19% | 1,249,114,847 |
| 2022-01-24 | 2022-01-20 | 8.155 | 156,309,608 | +369,335 | 3.27% | 1,274,756,001 |
| 2022-01-21 | 2022-01-19 | 7.916 | 155,940,273 | +5,885,130 | 3.26% | 1,234,389,658 |
| 2022-01-20 | 2022-01-18 | 7.916 | 150,055,143 | +1,845,007 | 3.14% | 1,187,804,235 |
| 2022-01-19 | 2022-01-17 | 7.981 | 148,210,136 | -863,784 | 3.10% | 1,182,882,084 |
| 2022-01-18 | 2022-01-14 | 7.132 | 149,073,920 | +793,762 | 3.12% | 1,063,169,588 |
| 2022-01-17 | 2022-01-13 | 6.816 | 148,280,158 | +9,818,090 | 3.10% | 1,010,687,622 |
| 2022-01-14 | 2022-01-12 | 7.001 | 138,462,068 | -244,353 | 2.90% | 969,396,305 |
| 2022-01-13 | 2022-01-11 | 6.805 | 138,706,421 | -1,235,820 | 2.90% | 943,922,105 |
| 2022-01-12 | 2022-01-10 | 6.871 | 139,942,241 | +34,576 | 2.93% | 961,474,470 |
| 2022-01-11 | 2022-01-07 | 6.827 | 139,907,665 | -1,862,890 | 2.93% | 955,143,496 |
| 2022-01-10 | 2022-01-06 | 6.860 | 141,770,555 | -3,800,383 | 2.97% | 972,492,280 |
| 2022-01-07 | 2022-01-05 | 6.871 | 145,570,938 | -8,372,637 | 3.04% | 1,000,146,485 |
| 2022-01-06 | 2022-01-04 | 7.306 | 153,943,575 | -167,497 | 3.22% | 1,124,718,041 |
| 2022-01-05 | 2022-01-03 | 7.088 | 154,111,072 | +475,006 | 3.22% | 1,092,381,668 |
| 2022-01-04 | 2021-12-31 | 6.936 | 153,636,066 | -802,720 | 3.21% | 1,065,595,024 |
| 2022-01-03 | 2021-12-29 | 6.707 | 154,438,786 | -44,279 | 3.23% | 1,035,849,510 |
| 2021-12-30 | 2021-12-28 | 6.740 | 154,483,065 | -2,173,129 | 3.23% | 1,041,192,665 |
| 2021-12-29 | 2021-12-24 | 6.871 | 156,656,194 | +632,749 | 3.28% | 1,076,307,840 |
| 2021-12-28 | 2021-12-22 | 6.283 | 156,023,445 | -1,070,792 | 3.26% | 980,223,815 |
| 2021-12-23 | 2021-12-21 | 6.130 | 157,094,237 | -83,601 | 3.29% | 963,004,290 |
| 2021-12-22 | 2021-12-20 | 5.999 | 157,177,838 | +1,274,592 | 3.29% | 942,980,003 |
| 2021-12-21 | 2021-12-17 | 6.010 | 155,903,246 | +2,170,643 | 3.26% | 937,030,676 |
| 2021-12-20 | 2021-12-16 | 6.217 | 153,732,603 | -2,364,949 | 3.22% | 955,788,196 |
| 2021-12-17 | 2021-12-15 | 6.195 | 156,097,552 | +1,584,964 | 3.26% | 967,092,315 |
| 2021-12-16 | 2021-12-14 | 6.141 | 154,512,588 | -4,765,549 | 3.23% | 948,860,886 |
| 2021-12-15 | 2021-12-13 | 6.740 | 159,278,137 | +670,057 | 3.33% | 1,073,510,730 |
| 2021-12-14 | 2021-12-10 | 6.925 | 158,608,080 | -1,121,594 | 3.32% | 1,098,353,143 |
| 2021-12-13 | 2021-12-09 | 7.230 | 159,729,674 | -1,014,485 | 3.34% | 1,154,817,238 |
| 2021-12-10 | 2021-12-08 | 7.230 | 160,744,159 | -3,425,358 | 3.36% | 1,162,151,785 |
| 2021-12-09 | 2021-12-07 | 7.088 | 164,169,517 | -3,595,294 | 3.43% | 1,163,678,693 |
| 2021-12-08 | 2021-12-06 | 6.783 | 167,764,811 | -3,704,499 | 3.51% | 1,138,016,325 |
| 2021-12-07 | 2021-12-03 | 6.925 | 171,469,310 | -6,301,845 | 3.59% | 1,187,416,527 |
| 2021-12-06 | 2021-12-02 | 6.871 | 177,771,155 | +11,922,361 | 3.72% | 1,221,378,376 |
| 2021-12-03 | 2021-12-01 | 6.914 | 165,848,794 | -840,962 | 3.47% | 1,146,688,921 |
| 2021-12-02 | 2021-11-30 | 7.567 | 166,689,756 | +4,427,125 | 3.49% | 1,261,401,343 |
| 2021-12-01 | 2021-11-29 | 7.829 | 162,262,631 | +2,882,525 | 3.39% | 1,270,301,987 |
| 2021-11-30 | 2021-11-26 | 8.493 | 159,380,106 | -4,394,652 | 3.33% | 1,353,593,585 |
| 2021-11-29 | 2021-11-25 | 9.081 | 163,774,758 | -5,752,166 | 3.43% | 1,487,211,005 |
| 2021-11-26 | 2021-11-24 | 8.569 | 169,526,924 | +4,481,854 | 3.55% | 1,452,690,137 |
| 2021-11-25 | 2021-11-23 | 8.504 | 165,045,070 | +10,426,138 | 3.45% | 1,403,502,413 |
| 2021-11-24 | 2021-11-22 | 8.308 | 154,618,932 | -6,139,854 | 3.23% | 1,284,537,480 |
| 2021-11-23 | 2021-11-19 | 7.840 | 160,758,786 | +303,274 | 3.36% | 1,260,279,256 |
| 2021-11-22 | 2021-11-18 | 7.840 | 160,455,512 | +1,371,427 | 3.36% | 1,257,901,719 |
| 2021-11-19 | 2021-11-17 | 8.036 | 159,084,085 | -4,307,565 | 3.33% | 1,278,329,083 |
| 2021-11-18 | 2021-11-16 | 8.025 | 163,391,650 | +11,655,879 | 3.42% | 1,311,163,708 |
| 2021-11-17 | 2021-11-15 | 7.513 | 151,735,771 | +2,790,471 | 3.17% | 1,139,978,446 |
| 2021-11-16 | 2021-11-12 | 7.611 | 148,945,300 | -1,081,509 | 3.12% | 1,133,609,698 |
| 2021-11-15 | 2021-11-11 | 7.622 | 150,026,809 | -3,531,605 | 3.14% | 1,143,474,504 |
| 2021-11-12 | 2021-11-10 | 7.567 | 153,558,414 | +7,962,832 | 3.21% | 1,162,031,754 |
| 2021-11-11 | 2021-11-09 | 7.611 | 145,595,582 | -1,451,611 | 3.05% | 1,108,115,287 |
| 2021-11-10 | 2021-11-08 | 7.785 | 147,047,193 | +11,030,324 | 3.08% | 1,144,780,845 |
| 2021-11-09 | 2021-11-05 | 7.404 | 136,016,869 | +962,133 | 2.84% | 1,007,073,712 |
| 2021-11-08 | 2021-11-04 | 7.502 | 135,054,736 | +1,547,107 | 2.82% | 1,013,184,679 |
| 2021-11-05 | 2021-11-03 | 7.480 | 133,507,629 | +218,581 | 2.79% | 998,670,897 |
| 2021-11-04 | 2021-11-02 | 7.469 | 133,289,048 | -1,819,683 | 2.79% | 995,584,566 |
| 2021-11-03 | 2021-11-01 | 7.578 | 135,108,731 | -7,256,117 | 2.83% | 1,023,887,469 |
| 2021-11-02 | 2021-10-29 | 7.622 | 142,364,848 | +1,599,656 | 2.98% | 1,085,076,561 |
| 2021-11-01 | 2021-10-28 | 7.742 | 140,765,192 | -900,318 | 2.94% | 1,089,743,912 |
| 2021-10-29 | 2021-10-27 | 7.840 | 141,665,510 | +373,539 | 2.96% | 1,110,596,241 |
| 2021-10-28 | 2021-10-26 | 7.829 | 141,291,971 | -1,405,571 | 2.96% | 1,106,129,430 |
| 2021-10-27 | 2021-10-25 | 7.731 | 142,697,542 | +1,296,418 | 2.98% | 1,103,149,607 |
| 2021-10-26 | 2021-10-22 | 7.840 | 141,401,124 | +3,593,584 | 2.96% | 1,108,523,570 |
| 2021-10-25 | 2021-10-21 | 7.774 | 137,807,540 | +1,939,404 | 2.88% | 1,071,348,499 |
| 2021-10-22 | 2021-10-20 | 7.927 | 135,868,136 | +1,561,412 | 2.84% | 1,076,982,311 |
| 2021-10-21 | 2021-10-19 | 7.644 | 134,306,724 | +738,488 | 2.81% | 1,026,583,883 |
| 2021-10-20 | 2021-10-18 | 7.600 | 133,568,236 | -1,228,062 | 2.79% | 1,015,121,875 |
| 2021-10-19 | 2021-10-15 | 7.295 | 134,796,298 | +7,054,500 | 2.82% | 983,359,553 |
| 2021-10-18 | 2021-10-12 | 7.306 | 127,741,798 | -4,909,330 | 2.67% | 933,286,789 |
| 2021-10-15 | 2021-10-11 | 6.969 | 132,651,128 | -4,742,404 | 2.77% | 924,379,903 |
| 2021-10-12 | 2021-10-08 | 7.088 | 137,393,532 | -1,134,455 | 2.87% | 973,883,147 |
| 2021-10-11 | 2021-10-07 | 7.121 | 138,527,987 | -2,773,904 | 2.90% | 986,449,473 |
| 2021-10-08 | 2021-10-06 | 7.056 | 141,301,891 | -2,101,215 | 2.96% | 996,971,063 |
| 2021-10-07 | 2021-10-05 | 6.892 | 143,403,106 | -3,082,079 | 3.00% | 988,375,204 |
| 2021-10-06 | 2021-10-04 | 7.001 | 146,485,185 | -3,128,008 | 3.06% | 1,025,567,501 |
| 2021-10-05 | 2021-09-30 | 7.099 | 149,613,193 | +987,319 | 3.13% | 1,062,128,496 |
| 2021-10-04 | 2021-09-29 | 7.121 | 148,625,874 | +1,418,762 | 3.11% | 1,058,355,920 |
| 2021-09-30 | 2021-09-28 | 6.936 | 147,207,112 | +5,701,773 | 3.08% | 1,021,004,834 |
| 2021-09-29 | 2021-09-27 | 6.707 | 141,505,339 | -28,394 | 2.96% | 949,102,488 |
| 2021-09-28 | 2021-09-24 | 7.023 | 141,533,733 | +9,182,454 | 2.96% | 993,983,670 |
| 2021-09-27 | 2021-09-23 | 7.001 | 132,351,279 | +8,481,074 | 2.77% | 926,613,640 |
| 2021-09-24 | 2021-09-21 | 6.773 | 123,870,205 | +4,293,619 | 2.59% | 838,912,788 |
| 2021-09-23 | 2021-09-20 | 6.424 | 119,576,586 | +10,531,476 | 2.50% | 768,170,695 |
| 2021-09-21 | 2021-09-17 | 6.642 | 109,045,110 | -2,611,139 | 2.28% | 724,261,840 |
| 2021-09-20 | 2021-09-16 | 6.642 | 111,656,249 | +7,806,086 | 2.34% | 741,604,647 |
| 2021-09-17 | 2021-09-15 | 6.969 | 103,850,163 | -22,957,349 | 2.17% | 723,680,266 |
| 2021-09-16 | 2021-09-14 | 9.810 | 126,807,512 | +482,283 | 2.65% | 1,244,025,682 |
| 2021-09-15 | 2021-09-13 | 9.930 | 126,325,229 | -620,124 | 2.64% | 1,254,424,438 |
| 2021-09-14 | 2021-09-10 | 10.289 | 126,945,353 | +567,678 | 2.65% | 1,306,195,519 |
| 2021-09-13 | 2021-09-09 | 10.409 | 126,377,675 | -125,249 | 2.64% | 1,315,490,836 |
| 2021-09-10 | 2021-09-08 | 10.507 | 126,502,924 | -65,439 | 2.65% | 1,329,191,180 |
| 2021-09-09 | 2021-09-07 | 10.235 | 126,568,363 | -578,591 | 2.65% | 1,295,425,943 |
| 2021-09-08 | 2021-09-06 | 9.919 | 127,146,954 | -467,004 | 2.66% | 1,261,199,851 |
| 2021-09-07 | 2021-09-03 | 9.908 | 127,613,958 | -174,348 | 2.67% | 1,264,442,674 |
| 2021-09-06 | 2021-09-02 | 10.017 | 127,788,306 | -628,626 | 2.67% | 1,280,084,131 |
| 2021-09-03 | 2021-09-01 | 9.941 | 128,416,932 | -7,991,579 | 2.69% | 1,276,593,536 |
| 2021-09-02 | 2021-08-31 | 9.538 | 136,408,511 | -1,987,169 | 2.85% | 1,301,083,436 |
| 2021-09-01 | 2021-08-30 | 9.549 | 138,395,680 | -1,139,253 | 2.89% | 1,321,544,224 |
| 2021-08-31 | 2021-08-27 | 9.364 | 139,534,933 | -664,035 | 2.92% | 1,306,594,943 |
| 2021-08-30 | 2021-08-26 | 9.571 | 140,198,968 | +713,424 | 2.93% | 1,341,816,925 |
| 2021-08-27 | 2021-08-25 | 9.418 | 139,485,544 | -3,257,500 | 2.92% | 1,313,726,261 |
| 2021-08-26 | 2021-08-24 | 9.320 | 142,743,044 | -2,252,939 | 2.99% | 1,330,418,551 |
| 2021-08-25 | 2021-08-23 | 8.406 | 144,995,983 | +1,588,138 | 3.03% | 1,218,801,119 |
| 2021-08-24 | 2021-08-20 | 8.373 | 143,407,845 | +192,007 | 3.00% | 1,200,767,219 |
| 2021-08-23 | 2021-08-19 | 8.722 | 143,215,838 | +1,783,128 | 3.00% | 1,249,059,532 |
| 2021-08-20 | 2021-08-18 | 9.037 | 141,432,710 | +636,364 | 2.96% | 1,278,166,789 |
| 2021-08-19 | 2021-08-17 | 9.092 | 140,796,346 | -699,990 | 2.94% | 1,280,080,945 |
| 2021-08-18 | 2021-08-16 | 9.277 | 141,496,336 | -946,777 | 2.96% | 1,312,636,155 |
| 2021-08-17 | 2021-08-13 | 9.288 | 142,443,113 | -61,827 | 2.98% | 1,322,970,198 |
| 2021-08-16 | 2021-08-12 | 9.691 | 142,504,940 | +9,331,662 | 2.98% | 1,380,954,914 |
| 2021-08-13 | 2021-08-11 | 9.636 | 133,173,278 | -849,691 | 2.79% | 1,283,275,592 |
| 2021-08-12 | 2021-08-10 | 9.821 | 134,022,969 | -514,817 | 2.80% | 1,316,271,099 |
| 2021-08-11 | 2021-08-09 | 9.799 | 134,537,786 | -1,849,452 | 2.81% | 1,318,397,465 |
| 2021-08-10 | 2021-08-06 | 9.799 | 136,387,238 | +142,891 | 2.85% | 1,336,521,094 |
| 2021-08-09 | 2021-08-05 | 9.778 | 136,244,347 | +328,735 | 2.85% | 1,332,153,904 |
| 2021-08-06 | 2021-08-04 | 9.745 | 135,915,612 | +254,702 | 2.84% | 1,324,499,973 |
| 2021-08-05 | 2021-08-03 | 10.573 | 135,660,910 | -1,027,894 | 2.84% | 1,434,278,635 |
| 2021-08-04 | 2021-08-02 | 10.714 | 136,688,804 | -1,085,570 | 2.86% | 1,464,494,063 |
| 2021-08-03 | 2021-07-30 | 10.877 | 137,774,374 | -1,423,483 | 2.88% | 1,498,626,846 |
| 2021-08-02 | 2021-07-29 | 11.062 | 139,197,857 | -925,580 | 2.91% | 1,539,876,285 |
| 2021-07-30 | 2021-07-28 | 10.954 | 140,123,437 | +2,414,784 | 2.93% | 1,534,858,471 |
| 2021-07-29 | 2021-07-27 | 10.790 | 137,708,653 | -305,150 | 2.88% | 1,485,916,681 |
| 2021-07-28 | 2021-07-26 | 11.389 | 138,013,803 | -2,745,978 | 2.89% | 1,571,859,706 |
| 2021-07-27 | 2021-07-23 | 11.955 | 140,759,781 | +45,186 | 2.94% | 1,682,830,971 |
| 2021-07-26 | 2021-07-22 | 12.173 | 140,714,595 | -47,114 | 2.94% | 1,712,933,575 |
| 2021-07-23 | 2021-07-21 | 11.977 | 140,761,709 | -318,105 | 2.94% | 1,685,919,328 |
| 2021-07-22 | 2021-07-20 | 12.086 | 141,079,814 | -607,625 | 2.95% | 1,705,090,484 |
| 2021-07-21 | 2021-07-19 | 12.304 | 141,687,439 | -227,768 | 2.96% | 1,743,288,910 |
| 2021-07-20 | 2021-07-16 | 12.456 | 141,915,207 | +833,740 | 2.97% | 1,767,724,304 |
| 2021-07-19 | 2021-07-15 | 12.565 | 141,081,467 | -27,190 | 2.95% | 1,772,700,427 |
| 2021-07-16 | 2021-07-14 | 12.565 | 141,108,657 | -127,858 | 2.95% | 1,773,042,071 |
| 2021-07-15 | 2021-07-13 | 12.718 | 141,236,515 | +423,016 | 2.95% | 1,796,178,150 |
| 2021-07-14 | 2021-07-12 | 12.609 | 140,813,499 | +1,845,723 | 2.95% | 1,775,466,258 |
| 2021-07-13 | 2021-07-09 | 12.674 | 138,967,776 | +215,349 | 2.91% | 1,761,272,933 |
| 2021-07-12 | 2021-07-08 | 12.826 | 138,752,427 | -94,414 | 2.90% | 1,779,694,476 |
| 2021-07-09 | 2021-07-07 | 13.175 | 138,846,841 | +916,949 | 2.90% | 1,829,283,205 |
| 2021-07-08 | 2021-07-06 | 13.218 | 137,929,892 | +72,747 | 2.88% | 1,823,209,841 |
| 2021-07-07 | 2021-07-05 | 13.197 | 137,857,145 | -54,566 | 2.88% | 1,819,246,187 |
| 2021-07-06 | 2021-07-02 | 13.262 | 137,911,711 | -3,746,138 | 2.88% | 1,828,976,007 |
| 2021-07-05 | 2021-06-30 | 13.305 | 141,657,849 | -7,879,292 | 2.96% | 1,884,826,688 |
| 2021-07-02 | 2021-06-29 | 13.066 | 149,537,141 | +2,759,295 | 3.13% | 1,953,844,032 |
| 2021-06-30 | 2021-06-28 | 13.153 | 146,777,846 | -682,201 | 3.07% | 1,930,576,511 |
| 2021-06-29 | 2021-06-25 | 13.567 | 147,460,047 | -1,915,998 | 3.08% | 2,000,561,855 |
| 2021-06-28 | 2021-06-24 | 13.850 | 149,376,045 | +4,110,650 | 3.12% | 2,068,843,510 |
| 2021-06-25 | 2021-06-23 | 14.089 | 145,265,395 | +3,407,607 | 3.04% | 2,046,708,623 |
| 2021-06-24 | 2021-06-22 | 14.155 | 141,857,788 | +57,092 | 2.97% | 2,007,964,865 |
| 2021-06-23 | 2021-06-21 | 14.307 | 141,800,696 | +2,343,803 | 2.97% | 2,028,772,275 |
| 2021-06-22 | 2021-06-18 | 13.981 | 139,456,893 | +13,665 | 2.92% | 1,949,685,593 |
| 2021-06-21 | 2021-06-17 | 14.024 | 139,443,228 | -1,042,164 | 2.92% | 1,955,567,740 |
| 2021-06-18 | 2021-06-16 | 13.981 | 140,485,392 | -25,193 | 2.94% | 1,964,064,586 |
| 2021-06-17 | 2021-06-15 | 14.068 | 140,510,585 | +164,947 | 2.94% | 1,976,656,155 |
| 2021-06-16 | 2021-06-11 | 14.307 | 140,345,638 | -20,035 | 2.94% | 2,007,954,455 |
| 2021-06-15 | 2021-06-10 | 14.133 | 140,365,673 | +177,211 | 2.94% | 1,983,787,632 |
| 2021-06-11 | 2021-06-09 | 14.220 | 140,188,462 | +1,609,527 | 2.93% | 1,993,494,407 |
| 2021-06-10 | 2021-06-08 | 14.198 | 138,578,935 | +520,259 | 2.90% | 1,967,588,993 |
| 2021-06-09 | 2021-06-07 | 14.242 | 138,058,676 | +909,509 | 2.89% | 1,966,215,076 |
| 2021-06-08 | 2021-06-04 | 14.503 | 137,149,167 | +1,250,997 | 2.87% | 1,989,101,627 |
| 2021-06-07 | 2021-06-03 | 14.699 | 135,898,170 | +10,073,393 | 2.84% | 1,997,592,738 |
| 2021-06-04 | 2021-06-02 | 14.699 | 125,824,777 | +3,493,987 | 2.63% | 1,849,522,042 |
| 2021-06-03 | 2021-06-01 | 14.656 | 122,330,790 | +192,133 | 2.56% | 1,792,835,379 |
| 2021-06-02 | 2021-05-31 | 14.264 | 122,138,657 | +1,033,200 | 2.55% | 1,742,143,839 |
| 2021-06-01 | 2021-05-28 | 14.612 | 121,105,457 | +142,228 | 2.53% | 1,769,602,822 |
| 2021-05-31 | 2021-05-27 | 14.612 | 120,963,229 | +1,124,623 | 2.53% | 1,767,524,575 |
| 2021-05-28 | 2021-05-26 | 14.830 | 119,838,606 | +211,721 | 2.51% | 1,777,188,235 |
| 2021-05-27 | 2021-05-25 | 14.503 | 119,626,885 | +584,536 | 2.50% | 1,734,972,488 |
| 2021-05-26 | 2021-05-24 | 14.198 | 119,042,349 | +23,114 | 2.49% | 1,690,202,162 |
| 2021-05-25 | 2021-05-21 | 14.329 | 119,019,235 | -2,175,301 | 2.49% | 1,705,424,969 |
| 2021-05-24 | 2021-05-20 | 13.981 | 121,194,536 | +701,293 | 2.53% | 1,694,367,598 |
| 2021-05-21 | 2021-05-18 | 14.220 | 120,493,243 | +9,452 | 2.52% | 1,713,426,359 |
| 2021-05-20 | 2021-05-17 | 13.981 | 120,483,791 | +728,072 | 2.52% | 1,684,430,984 |
| 2021-05-18 | 2021-05-14 | 14.089 | 119,755,719 | +2,559,460 | 2.50% | 1,687,291,476 |
| 2021-05-17 | 2021-05-13 | 14.111 | 117,196,259 | +324,458 | 2.45% | 1,653,782,241 |
| 2021-05-14 | 2021-05-12 | 14.460 | 116,871,801 | +1,624,086 | 2.44% | 1,689,924,822 |
| 2021-05-13 | 2021-05-11 | 14.590 | 115,247,715 | +3,562,995 | 2.41% | 1,681,499,317 |
| 2021-05-12 | 2021-05-10 | 14.895 | 111,684,720 | +308,712 | 2.34% | 1,663,563,682 |
| 2021-05-11 | 2021-05-07 | 14.895 | 111,376,008 | +1,484,774 | 2.33% | 1,658,965,363 |
| 2021-05-10 | 2021-05-06 | 15.004 | 109,891,234 | +845,414 | 2.30% | 1,648,814,664 |
| 2021-05-07 | 2021-05-05 | 15.744 | 109,045,820 | +1,473,993 | 2.28% | 1,716,867,933 |
| 2021-05-06 | 2021-05-04 | 16.158 | 107,571,827 | +1,298,643 | 2.25% | 1,738,169,077 |
| 2021-05-05 | 2021-05-03 | 15.766 | 106,273,184 | +981,798 | 2.22% | 1,675,528,533 |
| 2021-05-04 | 2021-04-30 | 16.267 | 105,291,386 | +941,194 | 2.20% | 1,712,785,641 |
| 2021-05-03 | 2021-04-29 | 16.398 | 104,350,192 | -60,656 | 2.18% | 1,711,109,482 |
| 2021-04-30 | 2021-04-28 | 16.093 | 104,410,848 | +206,453 | 2.18% | 1,680,272,156 |
| 2021-04-29 | 2021-04-27 | 16.049 | 104,204,395 | +325,672 | 2.18% | 1,672,411,301 |
| 2021-04-28 | 2021-04-26 | 16.115 | 103,878,723 | +1,296,439 | 2.17% | 1,673,970,850 |
| 2021-04-27 | 2021-04-23 | 15.919 | 102,582,284 | -372,280 | 2.15% | 1,632,974,152 |
| 2021-04-26 | 2021-04-22 | 16.158 | 102,954,564 | +235,944 | 2.15% | 1,663,562,332 |
| 2021-04-23 | 2021-04-21 | 16.028 | 102,718,620 | -31,301 | 2.15% | 1,646,328,740 |
| 2021-04-22 | 2021-04-20 | 16.420 | 102,749,921 | +4,041 | 2.15% | 1,687,106,162 |
| 2021-04-21 | 2021-04-19 | 16.420 | 102,745,880 | +2,101 | 2.15% | 1,687,039,811 |
| 2021-04-20 | 2021-04-16 | 16.071 | 102,743,779 | +8,082 | 2.15% | 1,651,206,792 |
| 2021-04-19 | 2021-04-15 | 16.158 | 102,735,697 | -362,224 | 2.15% | 1,660,025,832 |
| 2021-04-16 | 2021-04-14 | 16.289 | 103,097,921 | +73,127 | 2.16% | 1,679,349,444 |
| 2021-04-15 | 2021-04-13 | 16.202 | 103,024,794 | +63,198 | 2.15% | 1,669,184,178 |
| 2021-04-14 | 2021-04-12 | 16.507 | 102,961,596 | +166,215 | 2.15% | 1,699,550,371 |
| 2021-04-13 | 2021-04-09 | 16.812 | 102,795,381 | -880,142 | 2.15% | 1,728,146,158 |
| 2021-04-12 | 2021-04-08 | 16.790 | 103,675,523 | -505,076 | 2.17% | 1,740,684,981 |
| 2021-04-09 | 2021-04-07 | 16.899 | 104,180,599 | +1,433,237 | 2.18% | 1,760,508,558 |
| 2021-04-08 | 2021-04-01 | 16.659 | 102,747,362 | +4,645 | 2.15% | 1,711,676,486 |
| 2021-04-07 | 2021-03-31 | 16.463 | 102,742,717 | -7,439 | 2.15% | 1,691,462,645 |
| 2021-04-01 | 2021-03-30 | 16.485 | 102,750,156 | +66,861 | 2.15% | 1,693,822,660 |
| 2021-03-31 | 2021-03-29 | 16.659 | 102,683,295 | +435 | 2.15% | 1,710,609,189 |
| 2021-03-30 | 2021-03-26 | 16.594 | 102,682,860 | +18,185 | 2.15% | 1,703,893,699 |
| 2021-03-29 | 2021-03-25 | 16.463 | 102,664,675 | +77,239 | 2.15% | 1,690,177,832 |
| 2021-03-26 | 2021-03-24 | 16.136 | 102,587,436 | -13,196 | 2.15% | 1,655,396,195 |
| 2021-03-25 | 2021-03-23 | 17.008 | 102,600,632 | +57,425 | 2.15% | 1,744,980,745 |
| 2021-03-24 | 2021-03-22 | 17.160 | 102,543,207 | -82,361 | 2.14% | 1,759,635,367 |
| 2021-03-23 | 2021-03-19 | 17.334 | 102,625,568 | +17,928 | 2.15% | 1,778,927,344 |
| 2021-03-22 | 2021-03-18 | 17.770 | 102,607,640 | -14,803 | 2.15% | 1,823,305,436 |
| 2021-03-19 | 2021-03-17 | 17.704 | 102,622,443 | +72,920 | 2.15% | 1,816,864,185 |
| 2021-03-18 | 2021-03-16 | 17.900 | 102,549,523 | -130,532 | 2.14% | 1,835,671,779 |
| 2021-03-17 | 2021-03-15 | 17.225 | 102,680,055 | -112,338 | 2.15% | 1,768,691,731 |
| 2021-03-16 | 2021-03-12 | 16.920 | 102,792,393 | -5,077,286 | 2.15% | 1,739,288,256 |
| 2021-03-15 | 2021-03-11 | 17.029 | 107,869,679 | -68,789 | 2.26% | 1,836,943,119 |
| 2021-03-12 | 2021-03-10 | 16.812 | 107,938,468 | +210,317 | 2.26% | 1,814,609,245 |
| 2021-03-11 | 2021-03-09 | 16.920 | 107,728,151 | -104,424 | 2.25% | 1,822,803,248 |
| 2021-03-10 | 2021-03-08 | 16.289 | 107,832,575 | +5,965,682 | 2.26% | 1,756,471,644 |
| 2021-03-09 | 2021-03-05 | 17.095 | 101,866,893 | +709,627 | 2.13% | 1,741,374,923 |
| 2021-03-08 | 2021-03-04 | 16.942 | 101,157,266 | +135,679 | 2.12% | 1,713,824,114 |
| 2021-03-05 | 2021-03-03 | 16.572 | 101,021,587 | -226,571 | 2.11% | 1,674,127,046 |
| 2021-03-04 | 2021-03-02 | 15.940 | 101,248,158 | +438,613 | 2.12% | 1,613,941,471 |
| 2021-03-03 | 2021-03-01 | 16.311 | 100,809,545 | +394,517 | 2.11% | 1,644,269,653 |
| 2021-03-02 | 2021-02-26 | 15.940 | 100,415,028 | +232,682 | 2.10% | 1,600,661,002 |
| 2021-03-01 | 2021-02-25 | 17.051 | 100,182,346 | -1,606,038 | 2.10% | 1,708,214,990 |
| 2021-02-26 | 2021-02-24 | 17.203 | 101,788,384 | +1,594,913 | 2.13% | 1,751,115,854 |
| 2021-02-25 | 2021-02-23 | 16.528 | 100,193,471 | +404,908 | 2.10% | 1,656,039,789 |
| 2021-02-24 | 2021-02-22 | 15.788 | 99,788,563 | +239,790 | 2.09% | 1,575,463,494 |
| 2021-02-23 | 2021-02-19 | 15.309 | 99,548,773 | -40,382 | 2.08% | 1,523,985,397 |
| 2021-02-22 | 2021-02-18 | 15.636 | 99,589,155 | -67,612 | 2.08% | 1,557,134,263 |
| 2021-02-19 | 2021-02-17 | 16.245 | 99,656,767 | -15,534 | 2.08% | 1,618,956,540 |
| 2021-02-18 | 2021-02-16 | 15.614 | 99,672,301 | -2,404,637 | 2.08% | 1,556,263,777 |
| 2021-02-17 | 2021-02-11 | 15.309 | 102,076,938 | -208,944 | 2.13% | 1,562,688,903 |
| 2021-02-16 | 2021-02-09 | 15.178 | 102,285,882 | +533,951 | 2.14% | 1,552,522,996 |
| 2021-02-10 | 2021-02-08 | 14.808 | 101,751,931 | -109,118 | 2.13% | 1,506,749,797 |
| 2021-02-09 | 2021-02-05 | 14.351 | 101,861,049 | -817,087 | 2.13% | 1,461,783,745 |
| 2021-02-08 | 2021-02-04 | 13.763 | 102,678,136 | +947,179 | 2.15% | 1,413,138,158 |
| 2021-02-05 | 2021-02-03 | 13.741 | 101,730,957 | +373,786 | 2.13% | 1,397,886,975 |
| 2021-02-04 | 2021-02-02 | 13.589 | 101,357,171 | +871,344 | 2.12% | 1,377,300,291 |
| 2021-02-03 | 2021-02-01 | 13.197 | 100,485,827 | -47,776 | 2.10% | 1,326,071,693 |
| 2021-02-02 | 2021-01-29 | 13.414 | 100,533,603 | -640,474 | 2.10% | 1,348,594,949 |
| 2021-02-01 | 2021-01-28 | 13.175 | 101,174,077 | +1,361,759 | 2.12% | 1,332,951,031 |
| 2021-01-29 | 2021-01-27 | 13.414 | 99,812,318 | +817,533 | 2.09% | 1,338,919,365 |
| 2021-01-28 | 2021-01-26 | 13.349 | 98,994,785 | +1,605,077 | 2.07% | 1,321,485,373 |
| 2021-01-27 | 2021-01-25 | 13.218 | 97,389,708 | +197,577 | 2.04% | 1,287,334,250 |
| 2021-01-26 | 2021-01-22 | 13.349 | 97,192,131 | +384,825 | 2.03% | 1,297,421,672 |
| 2021-01-25 | 2021-01-21 | 13.697 | 96,807,306 | -243,707 | 2.02% | 1,326,014,732 |
| 2021-01-22 | 2021-01-20 | 13.719 | 97,051,013 | -115,813 | 2.03% | 1,331,466,339 |
| 2021-01-21 | 2021-01-19 | 13.436 | 97,166,826 | -413,304 | 2.03% | 1,305,547,717 |
| 2021-01-20 | 2021-01-18 | 13.218 | 97,580,130 | +2,370,972 | 2.04% | 1,289,851,320 |
| 2021-01-19 | 2021-01-15 | 13.284 | 95,209,158 | -403,178 | 1.99% | 1,264,730,898 |
| 2021-01-18 | 2021-01-14 | 13.610 | 95,612,336 | -58,269 | 2.00% | 1,301,318,235 |
| 2021-01-15 | 2021-01-13 | 13.785 | 95,670,605 | +350,112 | 2.00% | 1,318,778,322 |
| 2021-01-14 | 2021-01-12 | 13.523 | 95,320,493 | +214,501 | 2.00% | 1,289,043,132 |
| 2021-01-13 | 2021-01-11 | 13.632 | 95,105,992 | +183,218 | 1.99% | 1,296,497,794 |
| 2021-01-12 | 2021-01-08 | 13.937 | 94,922,774 | +292,847 | 1.99% | 1,322,939,442 |
| 2021-01-11 | 2021-01-07 | 14.068 | 94,629,927 | +34,500 | 1.98% | 1,331,222,325 |
| 2021-01-08 | 2021-01-06 | 14.198 | 94,595,427 | +527,745 | 1.98% | 1,343,096,777 |
| 2021-01-07 | 2021-01-05 | 14.046 | 94,067,682 | -623,720 | 1.97% | 1,321,264,377 |
| 2021-01-06 | 2021-01-04 | 14.111 | 94,691,402 | -4,423,924 | 1.98% | 1,336,211,244 |
| 2021-01-05 | 2020-12-31 | 14.177 | 99,115,326 | +798,503 | 2.08% | 1,405,113,387 |
| 2021-01-04 | 2020-12-29 | 14.155 | 98,316,823 | -628,450 | 2.06% | 1,391,652,366 |
| 2020-12-30 | 2020-12-28 | 14.068 | 98,945,273 | -812,497 | 2.07% | 1,391,929,177 |
| 2020-12-29 | 2020-12-24 | 14.329 | 99,757,770 | +952,548 | 2.09% | 1,429,427,704 |
| 2020-12-28 | 2020-12-22 | 14.002 | 98,805,222 | +510,520 | 2.07% | 1,383,504,068 |
| 2020-12-23 | 2020-12-21 | 14.438 | 98,294,702 | +265,926 | 2.06% | 1,419,166,033 |
| 2020-12-22 | 2020-12-18 | 14.656 | 98,028,776 | -2,137,230 | 2.05% | 1,436,673,938 |
| 2020-12-21 | 2020-12-17 | 14.699 | 100,166,006 | +815,096 | 2.10% | 1,472,358,945 |
| 2020-12-18 | 2020-12-16 | 14.721 | 99,350,910 | +133,365 | 2.08% | 1,462,541,218 |
| 2020-12-17 | 2020-12-15 | 14.569 | 99,217,545 | -10,173 | 2.08% | 1,445,453,629 |
| 2020-12-16 | 2020-12-14 | 14.852 | 99,227,718 | -124,244 | 2.08% | 1,473,692,752 |
| 2020-12-15 | 2020-12-11 | 14.961 | 99,351,962 | +103,678 | 2.08% | 1,486,355,704 |
| 2020-12-14 | 2020-12-10 | 14.852 | 99,248,284 | +2,637,252 | 2.08% | 1,473,998,191 |
| 2020-12-11 | 2020-12-09 | 14.721 | 96,611,032 | -104,183 | 2.02% | 1,422,207,571 |
| 2020-12-10 | 2020-12-08 | 14.852 | 96,715,215 | +290,009 | 2.03% | 1,436,378,002 |
| 2020-12-09 | 2020-12-07 | 15.135 | 96,425,206 | +180,099 | 2.02% | 1,459,368,437 |
| 2020-12-08 | 2020-12-04 | 15.069 | 96,245,107 | -4,240,377 | 2.02% | 1,450,355,023 |
| 2020-12-07 | 2020-12-03 | 14.895 | 100,485,484 | +2,051,846 | 2.11% | 1,496,749,079 |
| 2020-12-04 | 2020-12-02 | 14.765 | 98,433,638 | -245,601 | 2.06% | 1,453,325,185 |
| 2020-12-03 | 2020-12-01 | 14.656 | 98,679,239 | +580,729 | 2.07% | 1,446,206,886 |
| 2020-12-02 | 2020-11-30 | 14.394 | 98,098,510 | -84,363 | 2.06% | 1,412,060,939 |
| 2020-12-01 | 2020-11-27 | 14.939 | 98,182,873 | +234,393 | 2.06% | 1,466,727,454 |
| 2020-11-30 | 2020-11-26 | 14.873 | 97,948,480 | +484,659 | 2.05% | 1,456,826,973 |
| 2020-11-27 | 2020-11-25 | 15.069 | 97,463,821 | +301,370 | 2.04% | 1,468,720,299 |
| 2020-11-26 | 2020-11-24 | 14.765 | 97,162,451 | +5,140,274 | 2.04% | 1,434,556,722 |
| 2020-11-25 | 2020-11-23 | 14.351 | 92,022,177 | -65,929 | 1.93% | 1,320,588,427 |
| 2020-11-24 | 2020-11-20 | 14.873 | 92,088,106 | +408,204 | 1.93% | 1,369,663,283 |
| 2020-11-23 | 2020-11-19 | 15.069 | 91,679,902 | +794,609 | 1.92% | 1,381,560,170 |
| 2020-11-20 | 2020-11-18 | 14.917 | 90,885,293 | +241,338 | 1.90% | 1,355,731,704 |
| 2020-11-19 | 2020-11-17 | 14.982 | 90,643,955 | +434,986 | 1.90% | 1,358,053,421 |
| 2020-11-18 | 2020-11-16 | 14.939 | 90,208,969 | -93,577 | 1.89% | 1,347,607,453 |
| 2020-11-17 | 2020-11-13 | 14.481 | 90,302,546 | -318,866 | 1.89% | 1,307,709,292 |
| 2020-11-16 | 2020-11-12 | 14.677 | 90,621,412 | -232,483 | 1.90% | 1,330,087,740 |
| 2020-11-13 | 2020-11-11 | 14.852 | 90,853,895 | -63,002 | 1.90% | 1,349,327,882 |
| 2020-11-12 | 2020-11-10 | 14.917 | 90,916,897 | +946,761 | 1.90% | 1,356,203,140 |
| 2020-11-11 | 2020-11-09 | 13.567 | 89,970,136 | +636,280 | 1.88% | 1,220,607,384 |
| 2020-11-10 | 2020-11-06 | 12.783 | 89,333,856 | +479,159 | 1.87% | 1,141,941,223 |
| 2020-11-09 | 2020-11-05 | 12.696 | 88,854,697 | +672,832 | 1.86% | 1,128,076,401 |
| 2020-11-06 | 2020-11-04 | 12.434 | 88,181,865 | +7,618 | 1.85% | 1,096,490,712 |
| 2020-11-05 | 2020-11-03 | 12.151 | 88,174,247 | +1,300,513 | 1.85% | 1,071,434,256 |
| 2020-11-04 | 2020-11-02 | 11.846 | 86,873,734 | +1,412,126 | 1.82% | 1,029,145,922 |
| 2020-11-03 | 2020-10-30 | 11.650 | 85,461,608 | +1,112,256 | 1.79% | 995,667,683 |
| 2020-11-02 | 2020-10-29 | 11.781 | 84,349,352 | +181,464 | 1.77% | 993,730,420 |
| 2020-10-30 | 2020-10-28 | 11.868 | 84,167,888 | +155,764 | 1.76% | 998,924,123 |
| 2020-10-29 | 2020-10-27 | 12.500 | 84,012,124 | +2,199,701 | 1.76% | 1,050,130,872 |
| 2020-10-28 | 2020-10-23 | 12.739 | 81,812,423 | +546,061 | 1.71% | 1,042,232,689 |
| 2020-10-27 | 2020-10-22 | 12.783 | 81,266,362 | -288,777 | 1.70% | 1,038,815,662 |
| 2020-10-23 | 2020-10-21 | 12.217 | 81,555,139 | +575,927 | 1.71% | 996,331,274 |
| 2020-10-22 | 2020-10-20 | 12.347 | 80,979,212 | +1,230,840 | 1.70% | 999,876,070 |
| 2020-10-21 | 2020-10-19 | 12.304 | 79,748,372 | -1,098,128 | 1.67% | 981,205,204 |
| 2020-10-20 | 2020-10-16 | 12.151 | 80,846,500 | +180,454 | 1.69% | 982,392,394 |
| 2020-10-19 | 2020-10-15 | 11.955 | 80,666,046 | +2,267,528 | 1.69% | 964,389,966 |
| 2020-10-16 | 2020-10-14 | 12.108 | 78,398,518 | -6,863,228 | 1.64% | 949,231,658 |
| 2020-10-15 | 2020-10-12 | 12.870 | 85,261,746 | -946,353 | 1.79% | 1,097,314,889 |
| 2020-10-14 | 2020-10-09 | 12.870 | 86,208,099 | +2,243,996 | 1.81% | 1,109,494,410 |
| 2020-10-12 | 2020-10-08 | 13.066 | 83,964,103 | -264,736 | 1.76% | 1,097,070,336 |
| 2020-10-09 | 2020-10-07 | 13.371 | 84,228,839 | -760,372 | 1.76% | 1,126,208,381 |
| 2020-10-08 | 2020-10-06 | 13.414 | 84,989,211 | -1,572,842 | 1.78% | 1,140,076,723 |
| 2020-10-07 | 2020-10-05 | 13.218 | 86,562,053 | +213,805 | 1.81% | 1,144,210,183 |
| 2020-10-06 | 2020-09-30 | 13.458 | 86,348,248 | -337,908 | 1.81% | 1,162,068,086 |
| 2020-10-05 | 2020-09-29 | 13.567 | 86,686,156 | -278,632 | 1.82% | 1,176,054,264 |
| 2020-09-30 | 2020-09-28 | 13.414 | 86,964,788 | +204,924 | 1.82% | 1,166,577,844 |
| 2020-09-29 | 2020-09-25 | 13.349 | 86,759,864 | +472,652 | 1.82% | 1,158,160,920 |
| 2020-09-28 | 2020-09-24 | 13.262 | 86,287,212 | -1,073,191 | 1.81% | 1,144,335,309 |
| 2020-09-25 | 2020-09-23 | 13.567 | 87,360,403 | -2,622,865 | 1.83% | 1,185,201,642 |
| 2020-09-24 | 2020-09-22 | 13.436 | 89,983,268 | -405,233 | 1.89% | 1,209,028,379 |
| 2020-09-23 | 2020-09-21 | 14.046 | 90,388,501 | -1,956,603 | 1.89% | 1,269,587,003 |
| 2020-09-22 | 2020-09-18 | 14.721 | 92,345,104 | -885,755 | 1.93% | 1,359,408,997 |
| 2020-09-21 | 2020-09-17 | 14.786 | 93,230,859 | +125,917 | 1.95% | 1,378,538,911 |
| 2020-09-18 | 2020-09-16 | 15.222 | 93,104,942 | -190,049 | 1.95% | 1,417,227,200 |
| 2020-09-17 | 2020-09-15 | 15.461 | 93,294,991 | +1,075,002 | 1.95% | 1,442,468,191 |
| 2020-09-16 | 2020-09-14 | 15.265 | 92,219,989 | +515,379 | 1.93% | 1,407,773,070 |
| 2020-09-15 | 2020-09-11 | 15.440 | 91,704,610 | +409,722 | 1.92% | 1,415,881,713 |
| 2020-09-14 | 2020-09-10 | 14.808 | 91,294,888 | -1,173,048 | 1.91% | 1,351,901,164 |
| 2020-09-11 | 2020-09-09 | 14.939 | 92,467,936 | -1,187,428 | 1.94% | 1,381,353,552 |
| 2020-09-10 | 2020-09-08 | 15.091 | 93,655,364 | +379,392 | 1.96% | 1,413,368,669 |
| 2020-09-09 | 2020-09-07 | 15.396 | 93,275,972 | -609,151 | 1.95% | 1,436,080,438 |
| 2020-09-08 | 2020-09-04 | 15.744 | 93,885,123 | +443,412 | 1.97% | 1,478,170,892 |
| 2020-09-07 | 2020-09-03 | 16.115 | 93,441,711 | -2,019,785 | 1.96% | 1,505,781,895 |
| 2020-09-04 | 2020-09-02 | 15.744 | 95,461,496 | -692,200 | 2.00% | 1,502,990,040 |
| 2020-09-03 | 2020-09-01 | 16.093 | 96,153,696 | -1,163,993 | 2.01% | 1,547,390,727 |
| 2020-09-02 | 2020-08-31 | 15.875 | 97,317,689 | -1,426,120 | 2.04% | 1,544,930,278 |
| 2020-09-01 | 2020-08-28 | 15.919 | 98,743,809 | -2,610,184 | 2.07% | 1,571,870,712 |
| 2020-08-31 | 2020-08-27 | 15.832 | 101,353,993 | -910,877 | 2.12% | 1,604,592,815 |
| 2020-08-28 | 2020-08-26 | 16.332 | 102,264,870 | -736,108 | 2.14% | 1,670,233,935 |
| 2020-08-27 | 2020-08-25 | 16.420 | 103,000,978 | -678,428 | 2.16% | 1,691,228,402 |
| 2020-08-26 | 2020-08-24 | 15.984 | 103,679,406 | -1,156,037 | 2.17% | 1,657,212,229 |
| 2020-08-25 | 2020-08-21 | 16.158 | 104,835,443 | -693,737 | 2.20% | 1,693,953,986 |
| 2020-08-24 | 2020-08-20 | 15.440 | 105,529,180 | +657,614 | 2.21% | 1,629,327,426 |
| 2020-08-21 | 2020-08-19 | 15.679 | 104,871,566 | +1,140,812 | 2.20% | 1,644,295,313 |
| 2020-08-20 | 2020-08-18 | 15.766 | 103,730,754 | +140,347 | 2.17% | 1,635,443,971 |
| 2020-08-19 | 2020-08-17 | 15.897 | 103,590,407 | +291,202 | 2.17% | 1,646,766,292 |
| 2020-08-18 | 2020-08-14 | 16.115 | 103,299,205 | -306,782 | 2.16% | 1,664,632,111 |
| 2020-08-17 | 2020-08-13 | 16.028 | 103,605,987 | +2,387,272 | 2.17% | 1,660,551,067 |
| 2020-08-14 | 2020-08-12 | 16.224 | 101,218,715 | +4,264,467 | 2.12% | 1,642,126,696 |
| 2020-08-13 | 2020-08-11 | 15.744 | 96,954,248 | +2,708,756 | 2.03% | 1,526,492,619 |
| 2020-08-12 | 2020-08-10 | 14.786 | 94,245,492 | -3,227,884 | 1.97% | 1,393,541,573 |
| 2020-08-11 | 2020-08-07 | 14.329 | 97,473,376 | +145,174 | 2.04% | 1,396,694,654 |
| 2020-08-10 | 2020-08-06 | 14.351 | 97,328,202 | +4,107,632 | 2.04% | 1,396,733,933 |
| 2020-08-07 | 2020-08-05 | 14.503 | 93,220,570 | +622,589 | 1.95% | 1,351,996,454 |
| 2020-08-06 | 2020-08-04 | 14.808 | 92,597,981 | -472,820 | 1.94% | 1,371,197,458 |
| 2020-08-05 | 2020-08-03 | 14.721 | 93,070,801 | -547,148 | 1.95% | 1,370,091,957 |
| 2020-08-04 | 2020-07-31 | 14.786 | 93,617,949 | +148,454 | 1.96% | 1,384,262,538 |
| 2020-08-03 | 2020-07-30 | 14.373 | 93,469,495 | -2,269,131 | 1.96% | 1,343,393,990 |
| 2020-07-31 | 2020-07-29 | 14.046 | 95,738,626 | -1,252,152 | 2.01% | 1,344,734,274 |
| 2020-07-30 | 2020-07-28 | 13.828 | 96,990,778 | -1,584,676 | 2.03% | 1,341,200,595 |
| 2020-07-29 | 2020-07-27 | 13.654 | 98,575,454 | -3,237,675 | 2.07% | 1,345,940,607 |
| 2020-07-28 | 2020-07-24 | 14.133 | 101,813,129 | -3,801,335 | 2.13% | 1,438,924,644 |
| 2020-07-27 | 2020-07-23 | 14.677 | 105,614,464 | +434,307 | 2.21% | 1,550,146,932 |
| 2020-07-24 | 2020-07-22 | 14.699 | 105,180,157 | +404,348 | 2.20% | 1,546,062,893 |
| 2020-07-23 | 2020-07-21 | 15.244 | 104,775,809 | +74,882 | 2.20% | 1,597,160,761 |
| 2020-07-22 | 2020-07-20 | 15.135 | 104,700,927 | -600,548 | 2.19% | 1,584,619,152 |
| 2020-07-21 | 2020-07-17 | 15.548 | 105,301,475 | -21,299 | 2.21% | 1,637,277,281 |
| 2020-07-20 | 2020-07-16 | 15.418 | 105,322,774 | -22,759 | 2.21% | 1,623,847,032 |
| 2020-07-17 | 2020-07-15 | 15.505 | 105,345,533 | +1,169,514 | 2.21% | 1,633,374,186 |
| 2020-07-16 | 2020-07-14 | 15.570 | 104,176,019 | +824,378 | 2.18% | 1,622,046,754 |
| 2020-07-15 | 2020-07-13 | 14.612 | 103,351,641 | +155,839 | 2.17% | 1,510,182,614 |
| 2020-07-14 | 2020-07-10 | 14.460 | 103,195,802 | +1,722,142 | 2.16% | 1,492,174,724 |
| 2020-07-13 | 2020-07-09 | 14.438 | 101,473,660 | +574,920 | 2.13% | 1,465,063,412 |
| 2020-07-10 | 2020-07-08 | 14.873 | 100,898,740 | +299,378 | 2.11% | 1,500,707,371 |
| 2020-07-09 | 2020-07-07 | 15.048 | 100,599,362 | +88,935 | 2.11% | 1,513,780,279 |
| 2020-07-08 | 2020-07-06 | 15.723 | 100,510,427 | -250,779 | 2.11% | 1,580,293,977 |
| 2020-07-07 | 2020-07-03 | 15.200 | 100,761,206 | -165,691 | 2.11% | 1,531,575,282 |
| 2020-07-06 | 2020-07-02 | 14.765 | 100,926,897 | +210,454 | 2.11% | 1,490,136,951 |
| 2020-07-03 | 2020-06-30 | 14.525 | 100,716,443 | +165,618 | 2.11% | 1,462,903,849 |
| 2020-07-02 | 2020-06-29 | 14.155 | 100,550,825 | +1,517,869 | 2.11% | 1,423,274,158 |
| 2020-06-30 | 2020-06-26 | 14.721 | 99,032,956 | -999,039 | 2.07% | 1,457,860,629 |
| 2020-06-29 | 2020-06-24 | 15.069 | 100,031,995 | -66,046 | 2.10% | 1,507,421,114 |
| 2020-06-26 | 2020-06-23 | 14.939 | 100,098,041 | +134,916 | 2.10% | 1,495,337,632 |
| 2020-06-24 | 2020-06-22 | 14.982 | 99,963,125 | +226,978 | 2.09% | 1,497,675,867 |
| 2020-06-23 | 2020-06-19 | 15.461 | 99,736,147 | +116,673 | 2.09% | 1,542,057,275 |
| 2020-06-22 | 2020-06-18 | 15.374 | 99,619,474 | +352,773 | 2.09% | 1,531,575,867 |
| 2020-06-19 | 2020-06-17 | 15.483 | 99,266,701 | +1,366,499 | 2.08% | 1,536,960,686 |
| 2020-06-18 | 2020-06-16 | 15.461 | 97,900,202 | +168,518 | 2.05% | 1,513,671,053 |
| 2020-06-17 | 2020-06-15 | 15.200 | 97,731,684 | +1,153,349 | 2.05% | 1,485,526,399 |
| 2020-06-16 | 2020-06-12 | 15.940 | 96,578,335 | -240,980 | 2.02% | 1,539,502,378 |
| 2020-06-15 | 2020-06-11 | 16.224 | 96,819,315 | +1,229,357 | 2.03% | 1,570,752,818 |
| 2020-06-12 | 2020-06-10 | 16.964 | 95,589,958 | +1,405,728 | 2.00% | 1,621,583,429 |
| 2020-06-11 | 2020-06-09 | 17.008 | 94,184,230 | -220,821 | 1.97% | 1,601,838,747 |
| 2020-06-10 | 2020-06-08 | 15.962 | 94,405,051 | +81,130 | 1.98% | 1,506,915,066 |
| 2020-06-09 | 2020-06-05 | 15.832 | 94,323,921 | -916,873 | 1.98% | 1,493,295,739 |
| 2020-06-08 | 2020-06-04 | 15.461 | 95,240,794 | +183,376 | 2.00% | 1,472,552,968 |
| 2020-06-05 | 2020-06-03 | 14.612 | 95,057,418 | +1,081,247 | 1.99% | 1,388,986,750 |
| 2020-06-04 | 2020-06-02 | 14.677 | 93,976,171 | +337,103 | 1.97% | 1,379,326,918 |
| 2020-06-03 | 2020-06-01 | 14.656 | 93,639,068 | +286,414 | 1.96% | 1,372,339,981 |
| 2020-06-02 | 2020-05-29 | 14.264 | 93,352,654 | +555,989 | 1.96% | 1,331,550,183 |
| 2020-06-01 | 2020-05-28 | 14.307 | 92,796,665 | +638,287 | 1.94% | 1,327,661,334 |
| 2020-05-29 | 2020-05-27 | 14.699 | 92,158,378 | +2,489,016 | 1.93% | 1,354,653,316 |
| 2020-05-28 | 2020-05-26 | 14.917 | 89,669,362 | +1,418,664 | 1.88% | 1,337,593,718 |
| 2020-05-27 | 2020-05-25 | 14.394 | 88,250,698 | -3,200,642 | 1.85% | 1,270,308,423 |
| 2020-05-26 | 2020-05-22 | 14.481 | 91,451,340 | -1,032,302 | 1.92% | 1,324,345,462 |
| 2020-05-25 | 2020-05-21 | 15.483 | 92,483,642 | -289,485 | 1.94% | 1,431,937,603 |
| 2020-05-22 | 2020-05-20 | 15.897 | 92,773,127 | -925,399 | 1.94% | 1,474,805,078 |
| 2020-05-21 | 2020-05-19 | 15.527 | 93,698,526 | +212,904 | 1.96% | 1,454,828,693 |
| 2020-05-20 | 2020-05-18 | 14.982 | 93,485,622 | -8,364 | 1.96% | 1,400,628,081 |
| 2020-05-19 | 2020-05-15 | 14.895 | 93,493,986 | -262,448 | 1.96% | 1,392,609,478 |
| 2020-05-18 | 2020-05-14 | 14.808 | 93,756,434 | -153,614 | 1.96% | 1,388,351,912 |
| 2020-05-15 | 2020-05-13 | 15.113 | 93,910,048 | +262,520 | 1.97% | 1,419,257,187 |
| 2020-05-14 | 2020-05-12 | 15.548 | 93,647,528 | -7,409 | 1.96% | 1,456,076,185 |
| 2020-05-13 | 2020-05-11 | 15.679 | 93,654,937 | +1,206,232 | 1.96% | 1,468,428,286 |
| 2020-05-12 | 2020-05-08 | 15.396 | 92,448,705 | -970,279 | 1.94% | 1,423,343,804 |
| 2020-05-11 | 2020-05-07 | 14.677 | 93,418,984 | -85,522 | 1.96% | 1,371,148,855 |
| 2020-05-08 | 2020-05-06 | 14.612 | 93,504,506 | +210,466 | 1.96% | 1,366,295,473 |
| 2020-05-07 | 2020-05-05 | 14.590 | 93,294,040 | -36,002 | 1.95% | 1,361,188,502 |
| 2020-05-06 | 2020-05-04 | 14.111 | 93,330,042 | -2,061,963 | 1.96% | 1,317,000,793 |
| 2020-05-05 | 2020-04-29 | 14.808 | 95,392,005 | -91,912 | 2.00% | 1,412,571,563 |
| 2020-05-04 | 2020-04-28 | 14.873 | 95,483,917 | +159,813 | 2.00% | 1,420,170,540 |
| 2020-04-29 | 2020-04-27 | 14.699 | 95,324,104 | +96,573 | 2.00% | 1,401,186,918 |
| 2020-04-28 | 2020-04-24 | 14.503 | 95,227,531 | -551,326 | 2.00% | 1,381,103,808 |
| 2020-04-27 | 2020-04-23 | 14.765 | 95,778,857 | +1,195,002 | 2.01% | 1,414,128,624 |
| 2020-04-24 | 2020-04-22 | 14.503 | 94,583,855 | +372,088 | 1.98% | 1,371,768,447 |
| 2020-04-23 | 2020-04-21 | 14.416 | 94,211,767 | +81,467 | 1.97% | 1,358,165,542 |
| 2020-04-22 | 2020-04-20 | 15.156 | 94,130,300 | -154,622 | 1.97% | 1,426,685,514 |
| 2020-04-21 | 2020-04-17 | 14.939 | 94,284,922 | -101,898 | 1.98% | 1,408,497,015 |
| 2020-04-20 | 2020-04-16 | 13.937 | 94,386,820 | -661,922 | 1.98% | 1,315,469,847 |
| 2020-04-17 | 2020-04-15 | 14.177 | 95,048,742 | +520,245 | 1.99% | 1,347,463,255 |
| 2020-04-16 | 2020-04-14 | 14.046 | 94,528,497 | -71,007 | 1.98% | 1,327,736,935 |
| 2020-04-15 | 2020-04-09 | 14.002 | 94,599,504 | +115,202 | 1.98% | 1,324,614,185 |
| 2020-04-14 | 2020-04-08 | 13.240 | 94,484,302 | +266,227 | 1.98% | 1,250,987,031 |
| 2020-04-09 | 2020-04-07 | 13.458 | 94,218,075 | -637,529 | 1.97% | 1,267,979,614 |
| 2020-04-08 | 2020-04-06 | 12.805 | 94,855,604 | -547,108 | 1.99% | 1,214,590,525 |
| 2020-04-07 | 2020-04-03 | 12.478 | 95,402,712 | -37,295 | 2.00% | 1,190,432,874 |
| 2020-04-06 | 2020-04-02 | 12.565 | 95,440,007 | +331,831 | 2.00% | 1,199,211,666 |
| 2020-04-03 | 2020-04-01 | 12.739 | 95,108,176 | -87,033 | 1.99% | 1,211,611,225 |
| 2020-04-02 | 2020-03-31 | 12.826 | 95,195,209 | -1,249,093 | 1.99% | 1,221,012,066 |
| 2020-04-01 | 2020-03-30 | 12.935 | 96,444,302 | -1,241,211 | 2.02% | 1,247,534,568 |
| 2020-03-31 | 2020-03-27 | 13.393 | 97,685,513 | -1,691,281 | 2.05% | 1,308,262,360 |
| 2020-03-30 | 2020-03-26 | 13.828 | 99,376,794 | -4,833,892 | 2.08% | 1,374,194,722 |
| 2020-03-27 | 2020-03-25 | 13.741 | 104,210,686 | -5,142,505 | 2.18% | 1,431,960,978 |
| 2020-03-26 | 2020-03-24 | 13.001 | 109,353,191 | -3,961,261 | 2.29% | 1,421,658,745 |
| 2020-03-25 | 2020-03-23 | 11.955 | 113,314,452 | -1,646,233 | 2.37% | 1,354,712,744 |
| 2020-03-24 | 2020-03-20 | 12.587 | 114,960,685 | -4,112,253 | 2.41% | 1,446,994,067 |
| 2020-03-23 | 2020-03-19 | 11.237 | 119,072,938 | -1,459,106 | 2.49% | 1,337,988,376 |
| 2020-03-20 | 2020-03-18 | 12.064 | 120,532,044 | +1,210,497 | 2.53% | 1,454,125,383 |
| 2020-03-19 | 2020-03-17 | 12.979 | 119,321,547 | -1,022,624 | 2.50% | 1,548,655,090 |
| 2020-03-18 | 2020-03-16 | 13.240 | 120,344,171 | -858,652 | 2.52% | 1,593,375,768 |
| 2020-03-17 | 2020-03-13 | 14.264 | 121,202,823 | -5,911,603 | 2.54% | 1,728,795,425 |
| 2020-03-16 | 2020-03-12 | 14.895 | 127,114,426 | -105,706 | 2.66% | 1,893,391,886 |
| 2020-03-13 | 2020-03-11 | 15.701 | 127,220,132 | -1,824,016 | 2.67% | 1,997,471,887 |
| 2020-03-12 | 2020-03-10 | 15.788 | 129,044,148 | -4,852,513 | 2.70% | 2,037,351,157 |
| 2020-03-11 | 2020-03-09 | 15.548 | 133,896,661 | +2,015,552 | 2.81% | 2,081,888,796 |
| 2020-03-10 | 2020-03-06 | 16.398 | 131,881,109 | -538,405 | 2.76% | 2,162,554,872 |
| 2020-03-09 | 2020-03-05 | 16.833 | 132,419,514 | -2,767,549 | 2.77% | 2,229,056,377 |
| 2020-03-06 | 2020-03-04 | 16.616 | 135,187,063 | -751,798 | 2.83% | 2,246,204,226 |
| 2020-03-05 | 2020-03-03 | 17.029 | 135,938,861 | -763,509 | 2.85% | 2,314,941,118 |
| 2020-03-04 | 2020-03-02 | 17.051 | 136,702,370 | -1,324,604 | 2.86% | 2,330,920,037 |
| 2020-03-03 | 2020-02-28 | 17.095 | 138,026,974 | -1,620,040 | 2.89% | 2,359,517,446 |
| 2020-03-02 | 2020-02-27 | 17.595 | 139,647,014 | -963,726 | 2.93% | 2,457,155,174 |
| 2020-02-28 | 2020-02-26 | 17.791 | 140,610,740 | -2,076,140 | 2.95% | 2,501,670,570 |
| 2020-02-27 | 2020-02-25 | 18.205 | 142,686,880 | +1,128,215 | 2.99% | 2,597,645,534 |
| 2020-02-26 | 2020-02-24 | 18.162 | 141,558,665 | +3,958,015 | 2.97% | 2,570,940,810 |
| 2020-02-25 | 2020-02-21 | 18.554 | 137,600,650 | -512,323 | 2.88% | 2,552,993,149 |
| 2020-02-24 | 2020-02-20 | 18.859 | 138,112,973 | -830,480 | 2.89% | 2,604,605,391 |
| 2020-02-21 | 2020-02-19 | 19.055 | 138,943,453 | -1,905,187 | 2.91% | 2,647,498,422 |
| 2020-02-20 | 2020-02-18 | 18.793 | 140,848,640 | -293,062 | 2.95% | 2,646,994,402 |
| 2020-02-19 | 2020-02-17 | 18.837 | 141,141,702 | -349,461 | 2.96% | 2,658,649,135 |
| 2020-02-18 | 2020-02-14 | 18.989 | 141,491,163 | +424,798 | 2.96% | 2,686,800,191 |
| 2020-02-17 | 2020-02-13 | 19.338 | 141,066,365 | +110,945 | 2.96% | 2,727,884,704 |
| 2020-02-14 | 2020-02-12 | 19.338 | 140,955,420 | -3,763,815 | 2.95% | 2,725,739,294 |
| 2020-02-13 | 2020-02-11 | 18.859 | 144,719,235 | -1,592,905 | 3.03% | 2,729,189,673 |
| 2020-02-12 | 2020-02-10 | 18.641 | 146,312,140 | -1,136,248 | 3.07% | 2,727,367,722 |
| 2020-02-11 | 2020-02-07 | 19.011 | 147,448,388 | -2,058,585 | 3.09% | 2,803,133,888 |
| 2020-02-10 | 2020-02-06 | 19.250 | 149,506,973 | -2,732,716 | 3.13% | 2,878,082,792 |
| 2020-02-07 | 2020-02-05 | 18.423 | 152,239,689 | -4,263,044 | 3.19% | 2,804,709,079 |
| 2020-02-06 | 2020-02-04 | 17.966 | 156,502,733 | -2,275,257 | 3.28% | 2,811,677,100 |
| 2020-02-05 | 2020-02-03 | 18.271 | 158,777,990 | -1,774,366 | 3.33% | 2,900,960,596 |
| 2020-02-04 | 2020-01-31 | 17.813 | 160,552,356 | -632,979 | 3.36% | 2,859,957,344 |
| 2020-02-03 | 2020-01-30 | 17.813 | 161,185,335 | -431,326 | 3.38% | 2,871,232,750 |
| 2020-01-31 | 2020-01-29 | 18.793 | 161,616,661 | -831,004 | 3.39% | 3,037,291,641 |
| 2020-01-30 | 2020-01-24 | 19.599 | 162,447,665 | -3,877,929 | 3.40% | 3,183,798,339 |
| 2020-01-29 | 2020-01-22 | 20.383 | 166,325,594 | +1,406,445 | 3.48% | 3,390,193,611 |
| 2020-01-23 | 2020-01-21 | 20.274 | 164,919,149 | +594,637 | 3.46% | 3,343,569,349 |
| 2020-01-22 | 2020-01-20 | 21.297 | 164,324,512 | -985 | 3.44% | 3,499,699,659 |
| 2020-01-21 | 2020-01-17 | 22.484 | 164,325,497 | -4,259,485 | 3.44% | 3,694,745,969 |
| 2020-01-20 | 2020-01-16 | 21.940 | 168,584,982 | -832,405 | 3.53% | 3,698,737,478 |
| 2020-01-17 | 2020-01-15 | 21.940 | 169,417,387 | +313,611 | 3.55% | 3,717,000,360 |
| 2020-01-16 | 2020-01-14 | 21.885 | 169,103,776 | -588,051 | 3.54% | 3,700,913,514 |
| 2020-01-15 | 2020-01-13 | 21.646 | 169,691,827 | -64,282 | 3.56% | 3,673,134,905 |
| 2020-01-14 | 2020-01-10 | 21.831 | 169,756,109 | -115,470 | 3.56% | 3,705,948,353 |
| 2020-01-13 | 2020-01-09 | 21.668 | 169,871,579 | -113,675 | 3.56% | 3,680,725,022 |
| 2020-01-10 | 2020-01-08 | 21.602 | 169,985,254 | -545,103 | 3.56% | 3,672,083,007 |
| 2020-01-09 | 2020-01-07 | 21.559 | 170,530,357 | -194,399 | 3.57% | 3,676,431,386 |
| 2020-01-08 | 2020-01-06 | 21.472 | 170,724,756 | -1,926,877 | 3.58% | 3,665,751,195 |
| 2020-01-07 | 2020-01-03 | 21.777 | 172,651,633 | -126,529 | 3.62% | 3,759,761,181 |
| 2020-01-06 | 2020-01-02 | 21.885 | 172,778,162 | +248,339 | 3.62% | 3,781,329,132 |
| 2020-01-03 | 2019-12-31 | 20.906 | 172,529,823 | +194,750 | 3.61% | 3,606,824,234 |
| 2020-01-02 | 2019-12-27 | 21.014 | 172,335,073 | -85,842 | 3.61% | 3,621,517,223 |
| 2019-12-30 | 2019-12-24 | 20.318 | 172,420,915 | -488,580 | 3.61% | 3,503,169,559 |
| 2019-12-27 | 2019-12-20 | 20.274 | 172,909,495 | -440,750 | 3.62% | 3,505,565,552 |
| 2019-12-23 | 2019-12-19 | 20.318 | 173,350,245 | -122,319 | 3.63% | 3,522,051,262 |
| 2019-12-20 | 2019-12-18 | 19.926 | 173,472,564 | +156,559 | 3.63% | 3,456,538,996 |
| 2019-12-19 | 2019-12-17 | 20.187 | 173,316,005 | -160,286 | 3.63% | 3,498,710,216 |
| 2019-12-18 | 2019-12-16 | 20.187 | 173,476,291 | -218,609 | 3.63% | 3,501,945,891 |
| 2019-12-17 | 2019-12-13 | 19.882 | 173,694,900 | +1,523,743 | 3.64% | 3,453,404,206 |
| 2019-12-16 | 2019-12-12 | 18.793 | 172,171,157 | +922,213 | 3.61% | 3,235,644,226 |
| 2019-12-13 | 2019-12-11 | 17.944 | 171,248,944 | +621,372 | 3.59% | 3,072,873,506 |
| 2019-12-12 | 2019-12-10 | 18.401 | 170,627,572 | -721,522 | 3.57% | 3,139,753,036 |
| 2019-12-11 | 2019-12-09 | 18.684 | 171,349,094 | +27,131 | 3.59% | 3,201,538,063 |
| 2019-12-10 | 2019-12-06 | 18.750 | 171,321,963 | +107,639 | 3.59% | 3,212,223,556 |
| 2019-12-09 | 2019-12-05 | 18.510 | 171,214,324 | +170,252 | 3.59% | 3,169,192,287 |
| 2019-12-06 | 2019-12-04 | 18.467 | 171,044,072 | -72,305 | 3.58% | 3,158,591,400 |
| 2019-12-05 | 2019-12-03 | 18.771 | 171,116,377 | +48,237 | 3.59% | 3,212,095,223 |
| 2019-12-04 | 2019-12-02 | 18.837 | 171,068,140 | -228,213 | 3.58% | 3,222,365,581 |
| 2019-12-03 | 2019-11-29 | 18.750 | 171,296,353 | +408,884 | 3.59% | 3,211,743,378 |
| 2019-12-02 | 2019-11-28 | 19.011 | 170,887,469 | -95,249 | 3.58% | 3,248,733,078 |
| 2019-11-29 | 2019-11-27 | 19.338 | 170,982,718 | -1,132,225 | 3.58% | 3,306,395,121 |
| 2019-11-28 | 2019-11-26 | 19.381 | 172,114,943 | -690,630 | 3.61% | 3,335,785,781 |
| 2019-11-27 | 2019-11-25 | 19.098 | 172,805,573 | -1,421,174 | 3.62% | 3,300,250,511 |
| 2019-11-26 | 2019-11-22 | 18.532 | 174,226,747 | -272,450 | 3.65% | 3,228,746,566 |
| 2019-11-25 | 2019-11-21 | 18.271 | 174,499,197 | -569,221 | 3.66% | 3,188,195,635 |
| 2019-11-22 | 2019-11-20 | 18.815 | 175,068,418 | -1,055,139 | 3.67% | 3,293,905,375 |
| 2019-11-21 | 2019-11-19 | 18.902 | 176,123,557 | -1,147,369 | 3.69% | 3,329,099,245 |
| 2019-11-20 | 2019-11-18 | 18.641 | 177,270,926 | -620,012 | 3.71% | 3,304,462,648 |
| 2019-11-19 | 2019-11-15 | 18.532 | 177,890,938 | -420,368 | 3.73% | 3,296,650,859 |
| 2019-11-18 | 2019-11-14 | 18.379 | 178,311,306 | -841,295 | 3.74% | 3,277,259,995 |
| 2019-11-15 | 2019-11-13 | 18.575 | 179,152,601 | -1,207,175 | 3.75% | 3,327,834,487 |
| 2019-11-14 | 2019-11-12 | 18.880 | 180,359,776 | -1,019,251 | 3.78% | 3,405,244,922 |
| 2019-11-13 | 2019-11-11 | 18.423 | 181,379,027 | -1,866,707 | 3.80% | 3,341,542,584 |
| 2019-11-12 | 2019-11-08 | 19.033 | 183,245,734 | -312,714 | 3.84% | 3,487,665,897 |
| 2019-11-11 | 2019-11-07 | 19.098 | 183,558,448 | -219,501 | 3.85% | 3,505,609,520 |
| 2019-11-08 | 2019-11-06 | 19.272 | 183,777,949 | -26,767 | 3.85% | 3,541,817,996 |
| 2019-11-07 | 2019-11-05 | 19.468 | 183,804,716 | +1,599,810 | 3.85% | 3,578,357,591 |
| 2019-11-06 | 2019-11-04 | 18.989 | 182,204,906 | +109,080 | 3.82% | 3,459,920,505 |
| 2019-11-05 | 2019-11-01 | 18.532 | 182,095,826 | -860 | 3.82% | 3,374,575,276 |
| 2019-11-04 | 2019-10-31 | 18.597 | 182,096,686 | +48,798 | 3.82% | 3,386,487,539 |
| 2019-11-01 | 2019-10-30 | 18.488 | 182,047,888 | -30,814 | 3.81% | 3,365,758,136 |
| 2019-10-31 | 2019-10-29 | 18.467 | 182,078,702 | -1,534,006 | 3.81% | 3,362,362,785 |
| 2019-10-30 | 2019-10-28 | 18.684 | 183,612,708 | +1,593,954 | 3.85% | 3,430,675,119 |
| 2019-10-29 | 2019-10-25 | 18.336 | 182,018,754 | +140 | 3.81% | 3,337,473,283 |
| 2019-10-28 | 2019-10-24 | 18.271 | 182,018,614 | -887,922 | 3.81% | 3,325,579,490 |
| 2019-10-25 | 2019-10-23 | 17.443 | 182,906,536 | -1,031,803 | 3.83% | 3,190,445,352 |
| 2019-10-24 | 2019-10-22 | 17.508 | 183,938,339 | -775,692 | 3.85% | 3,220,459,770 |
| 2019-10-23 | 2019-10-21 | 17.182 | 184,714,031 | -1,402,556 | 3.87% | 3,173,704,286 |
| 2019-10-22 | 2019-10-18 | 17.203 | 186,116,587 | -800,862 | 3.90% | 3,201,855,589 |
| 2019-10-21 | 2019-10-17 | 17.312 | 186,917,449 | -707,634 | 3.92% | 3,235,985,322 |
| 2019-10-18 | 2019-10-16 | 17.312 | 187,625,083 | +880,043 | 3.93% | 3,248,236,149 |
| 2019-10-17 | 2019-10-15 | 17.116 | 186,745,040 | -68,762 | 3.91% | 3,196,400,507 |
| 2019-10-16 | 2019-10-14 | 17.399 | 186,813,802 | -488,392 | 3.91% | 3,250,463,605 |
| 2019-10-15 | 2019-10-11 | 16.463 | 187,302,194 | -115,723 | 3.92% | 3,083,572,964 |
| 2019-10-14 | 2019-10-10 | 16.202 | 187,417,917 | +63,555 | 3.93% | 3,036,502,279 |
| 2019-10-11 | 2019-10-09 | 16.311 | 187,354,362 | +818,147 | 3.93% | 3,055,872,257 |
| 2019-10-10 | 2019-10-08 | 16.550 | 186,536,215 | +54,754 | 3.91% | 3,087,211,062 |
| 2019-10-09 | 2019-10-04 | 16.703 | 186,481,461 | -302,598 | 3.91% | 3,114,731,365 |
| 2019-10-08 | 2019-10-03 | 17.073 | 186,784,059 | -583,713 | 3.91% | 3,188,933,337 |
| 2019-10-04 | 2019-10-02 | 16.616 | 187,367,772 | -1,638,412 | 3.93% | 3,113,214,179 |
| 2019-10-03 | 2019-09-30 | 16.659 | 189,006,184 | -176,131 | 3.96% | 3,148,669,071 |
| 2019-10-02 | 2019-09-27 | 16.899 | 189,182,315 | +285,578 | 3.96% | 3,196,920,423 |
| 2019-09-30 | 2019-09-26 | 16.877 | 188,896,737 | +101,062 | 3.96% | 3,187,981,024 |
| 2019-09-27 | 2019-09-25 | 16.877 | 188,795,675 | +417,750 | 3.96% | 3,186,275,416 |
| 2019-09-26 | 2019-09-24 | 17.073 | 188,377,925 | -38,222 | 3.95% | 3,216,145,148 |
| 2019-09-25 | 2019-09-23 | 17.203 | 188,416,147 | +126,742 | 3.95% | 3,241,416,055 |
| 2019-09-24 | 2019-09-20 | 17.443 | 188,289,405 | +1,085,168 | 3.94% | 3,284,338,931 |
| 2019-09-23 | 2019-09-19 | 17.617 | 187,204,237 | -462,997 | 3.92% | 3,298,023,643 |
| 2019-09-20 | 2019-09-18 | 17.813 | 187,667,234 | +227,006 | 3.93% | 3,342,961,122 |
| 2019-09-19 | 2019-09-17 | 17.726 | 187,440,228 | +432,587 | 3.93% | 3,322,590,186 |
| 2019-09-18 | 2019-09-16 | 18.075 | 187,007,641 | +111,345 | 3.92% | 3,380,080,265 |
| 2019-09-17 | 2019-09-13 | 18.379 | 186,896,296 | -58,228 | 3.92% | 3,435,047,210 |
| 2019-09-16 | 2019-09-12 | 18.401 | 186,954,524 | +907,239 | 3.92% | 3,440,188,636 |
| 2019-09-13 | 2019-09-11 | 18.467 | 186,047,285 | +808,354 | 3.90% | 3,435,648,763 |
| 2019-09-12 | 2019-09-10 | 18.118 | 185,238,931 | +1,081,838 | 3.88% | 3,356,179,355 |
| 2019-09-11 | 2019-09-09 | 18.053 | 184,157,093 | +3,372,949 | 3.86% | 3,324,547,562 |
| 2019-09-10 | 2019-09-06 | 18.249 | 180,784,144 | -126,801 | 3.79% | 3,299,088,189 |
| 2019-09-09 | 2019-09-05 | 17.748 | 180,910,945 | +351,447 | 3.79% | 3,210,790,875 |
| 2019-09-06 | 2019-09-04 | 17.813 | 180,559,498 | -460,382 | 3.78% | 3,216,349,329 |
| 2019-09-05 | 2019-09-03 | 16.746 | 181,019,880 | +1,049,568 | 3.79% | 3,031,392,569 |
| 2019-09-04 | 2019-09-02 | 16.659 | 179,970,312 | +408,704 | 3.77% | 2,998,139,760 |
| 2019-09-03 | 2019-08-30 | 17.073 | 179,561,608 | +4,756,641 | 3.76% | 3,065,625,626 |
| 2019-09-02 | 2019-08-29 | 16.920 | 174,804,967 | +1,213,227 | 3.66% | 2,957,769,707 |
| 2019-08-30 | 2019-08-28 | 16.986 | 173,591,740 | +725,182 | 3.64% | 2,948,582,124 |
| 2019-08-29 | 2019-08-27 | 17.904 | 172,866,558 | -505,825 | 3.62% | 3,094,942,982 |
| 2019-08-28 | 2019-08-26 | 17.769 | 173,372,383 | +6,664,557 | 3.63% | 3,080,689,968 |
| 2019-08-27 | 2019-08-23 | 18.329 | 166,707,826 | +2,350,787 | 3.59% | 3,055,654,026 |
| 2019-08-26 | 2019-08-22 | 18.441 | 164,357,039 | +691,111 | 3.54% | 3,030,979,731 |
| 2019-08-23 | 2019-08-21 | 18.822 | 163,665,928 | -40,700 | 3.53% | 3,080,579,718 |
| 2019-08-22 | 2019-08-20 | 18.576 | 163,706,628 | -912,482 | 3.53% | 3,040,994,832 |
| 2019-08-21 | 2019-08-19 | 18.934 | 164,619,110 | -393,147 | 3.55% | 3,116,964,434 |
| 2019-08-20 | 2019-08-16 | 18.262 | 165,012,257 | +1,193,078 | 3.56% | 3,013,482,694 |
| 2019-08-19 | 2019-08-15 | 17.545 | 163,819,179 | -1,965,763 | 3.53% | 2,874,229,189 |
| 2019-08-16 | 2019-08-14 | 17.388 | 165,784,942 | -928,109 | 3.57% | 2,882,714,890 |
| 2019-08-15 | 2019-08-13 | 17.231 | 166,713,051 | -146,186 | 3.59% | 2,872,703,661 |
| 2019-08-14 | 2019-08-12 | 17.657 | 166,859,237 | -208,149 | 3.60% | 2,946,261,965 |
| 2019-08-13 | 2019-08-09 | 17.792 | 167,067,386 | -421,015 | 3.60% | 2,972,398,739 |
| 2019-08-12 | 2019-08-08 | 17.769 | 167,488,401 | +632,635 | 3.61% | 2,976,136,267 |
| 2019-08-09 | 2019-08-07 | 17.545 | 166,855,766 | +956,280 | 3.60% | 2,927,506,510 |
| 2019-08-08 | 2019-08-06 | 17.769 | 165,899,486 | +240,194 | 3.58% | 2,947,902,505 |
| 2019-08-07 | 2019-08-05 | 17.814 | 165,659,292 | +16,704 | 3.57% | 2,951,058,495 |
| 2019-08-06 | 2019-08-02 | 18.912 | 165,642,588 | +1,708,278 | 3.57% | 3,132,631,729 |
| 2019-08-05 | 2019-08-01 | 20.032 | 163,934,310 | +20,915 | 3.53% | 3,283,993,314 |
| 2019-08-02 | 2019-07-31 | 20.010 | 163,913,395 | +434,870 | 3.53% | 3,279,901,435 |
| 2019-08-01 | 2019-07-30 | 20.615 | 163,478,525 | -651,097 | 3.52% | 3,370,104,956 |
| 2019-07-31 | 2019-07-29 | 20.749 | 164,129,622 | +731,941 | 3.54% | 3,405,593,783 |
| 2019-07-30 | 2019-07-26 | 21.466 | 163,397,681 | -44,750 | 3.52% | 3,507,569,509 |
| 2019-07-29 | 2019-07-25 | 21.691 | 163,442,431 | +462,511 | 3.52% | 3,545,153,620 |
| 2019-07-26 | 2019-07-24 | 21.310 | 162,979,920 | +13,440 | 3.51% | 3,473,037,764 |
| 2019-07-25 | 2019-07-23 | 21.086 | 162,966,480 | +13,597 | 3.51% | 3,436,234,524 |
| 2019-07-24 | 2019-07-22 | 21.041 | 162,952,883 | +127,054 | 3.51% | 3,428,645,066 |
| 2019-07-23 | 2019-07-19 | 21.444 | 162,825,829 | +4,402,138 | 3.51% | 3,491,645,339 |
| 2019-07-22 | 2019-07-18 | 21.175 | 158,423,691 | +1,068,746 | 3.42% | 3,354,646,977 |
| 2019-07-19 | 2019-07-17 | 21.511 | 157,354,945 | +1,666,378 | 3.39% | 3,384,905,254 |
| 2019-07-18 | 2019-07-16 | 21.466 | 155,688,567 | +1,911,353 | 3.36% | 3,342,082,134 |
| 2019-07-17 | 2019-07-15 | 20.973 | 153,777,214 | +1,057,856 | 3.32% | 3,225,245,111 |
| 2019-07-16 | 2019-07-12 | 20.884 | 152,719,358 | -1,790,822 | 3.29% | 3,189,369,895 |
| 2019-07-15 | 2019-07-11 | 20.906 | 154,510,180 | -165,658 | 3.33% | 3,230,231,372 |
| 2019-07-12 | 2019-07-10 | 21.041 | 154,675,838 | -522,796 | 3.33% | 3,254,490,126 |
| 2019-07-11 | 2019-07-09 | 21.108 | 155,198,634 | -2,691,851 | 3.35% | 3,275,923,004 |
| 2019-07-10 | 2019-07-08 | 21.265 | 157,890,485 | +182,367 | 3.40% | 3,357,508,027 |
| 2019-07-09 | 2019-07-05 | 20.861 | 157,708,118 | -1,439,543 | 3.40% | 3,290,020,610 |
| 2019-07-08 | 2019-07-04 | 20.615 | 159,147,661 | -1,060,181 | 3.43% | 3,280,824,322 |
| 2019-07-05 | 2019-07-03 | 20.705 | 160,207,842 | -586,252 | 3.45% | 3,317,039,400 |
| 2019-07-04 | 2019-07-02 | 20.749 | 160,794,094 | +1,003,988 | 3.47% | 3,336,383,526 |
| 2019-07-03 | 2019-06-28 | 19.607 | 159,790,106 | -469,385 | 3.44% | 3,132,945,401 |
| 2019-07-02 | 2019-06-27 | 19.427 | 160,259,491 | -993,820 | 3.45% | 3,113,420,244 |
| 2019-06-28 | 2019-06-26 | 18.464 | 161,253,311 | +40,879 | 3.48% | 2,977,355,828 |
| 2019-06-27 | 2019-06-25 | 18.285 | 161,212,432 | +74,757 | 3.48% | 2,947,702,005 |
| 2019-06-26 | 2019-06-24 | 18.822 | 161,137,675 | -1,828,310 | 3.47% | 3,032,992,019 |
| 2019-06-25 | 2019-06-21 | 18.979 | 162,965,985 | -668,466 | 3.51% | 3,092,966,846 |
| 2019-06-24 | 2019-06-20 | 19.248 | 163,634,451 | -169,139 | 3.53% | 3,149,653,625 |
| 2019-06-21 | 2019-06-19 | 19.002 | 163,803,590 | +60,154 | 3.53% | 3,112,534,374 |
| 2019-06-20 | 2019-06-18 | 17.881 | 163,743,436 | +273,510 | 3.53% | 2,927,936,672 |
| 2019-06-19 | 2019-06-17 | 17.859 | 163,469,926 | +85,864 | 3.52% | 2,919,383,007 |
| 2019-06-18 | 2019-06-14 | 17.926 | 163,384,062 | +1,371,673 | 3.52% | 2,928,832,699 |
| 2019-06-17 | 2019-06-13 | 18.150 | 162,012,389 | +83,978 | 3.49% | 2,940,547,055 |
| 2019-06-14 | 2019-06-12 | 18.083 | 161,928,411 | +1,222,907 | 3.49% | 2,928,137,573 |
| 2019-06-13 | 2019-06-11 | 18.531 | 160,705,504 | +489,505 | 3.46% | 2,978,044,268 |
| 2019-06-12 | 2019-06-10 | 18.374 | 160,215,999 | +26,418 | 3.45% | 2,943,842,853 |
| 2019-06-11 | 2019-06-06 | 17.523 | 160,189,581 | +2,304,249 | 3.45% | 2,806,957,951 |
| 2019-06-10 | 2019-06-05 | 17.680 | 157,885,332 | -27,118 | 3.40% | 2,791,346,024 |
| 2019-06-06 | 2019-06-04 | 16.963 | 157,912,450 | -886,567 | 3.40% | 2,678,595,529 |
| 2019-06-05 | 2019-06-03 | 17.388 | 158,799,017 | -1,839,913 | 3.42% | 2,761,241,674 |
| 2019-06-04 | 2019-05-31 | 19.273 | 160,638,930 | -29,544 | 3.46% | 3,096,032,553 |
| 2019-06-03 | 2019-05-30 | 19.020 | 160,668,474 | +3,847,839 | 3.46% | 3,055,905,879 |
| 2019-05-31 | 2019-05-29 | 19.411 | 156,820,635 | +345,874 | 3.47% | 3,044,107,888 |
| 2019-05-30 | 2019-05-28 | 19.596 | 156,474,761 | +464,486 | 3.47% | 3,066,218,607 |
| 2019-05-29 | 2019-05-27 | 19.089 | 156,010,275 | -799,077 | 3.46% | 2,978,084,325 |
| 2019-05-28 | 2019-05-24 | 19.181 | 156,809,352 | +261,494 | 3.47% | 3,007,781,054 |
| 2019-05-27 | 2019-05-23 | 18.951 | 156,547,858 | -1,026,200 | 3.47% | 2,966,717,700 |
| 2019-05-24 | 2019-05-22 | 19.480 | 157,574,058 | -3,805,979 | 3.49% | 3,069,618,053 |
| 2019-05-23 | 2019-05-21 | 19.665 | 161,380,037 | -4,519,152 | 3.58% | 3,173,488,575 |
| 2019-05-22 | 2019-05-20 | 19.711 | 165,899,189 | -531,342 | 3.68% | 3,269,996,482 |
| 2019-05-21 | 2019-05-17 | 20.194 | 166,430,531 | -831,260 | 3.69% | 3,360,948,439 |
| 2019-05-20 | 2019-05-16 | 20.908 | 167,261,791 | +864,797 | 3.71% | 3,497,130,582 |
| 2019-05-17 | 2019-05-15 | 21.138 | 166,396,994 | +4,049,784 | 3.69% | 3,517,364,819 |
| 2019-05-16 | 2019-05-14 | 20.931 | 162,347,210 | -3,385,706 | 3.60% | 3,398,114,203 |
| 2019-05-15 | 2019-05-10 | 22.658 | 165,732,916 | -314,678 | 3.67% | 3,755,200,481 |
| 2019-05-14 | 2019-05-09 | 22.681 | 166,047,594 | +482,667 | 3.68% | 3,766,154,007 |
| 2019-05-10 | 2019-05-08 | 23.602 | 165,564,927 | -134,690 | 3.67% | 3,907,702,252 |
| 2019-05-09 | 2019-05-07 | 24.063 | 165,699,617 | -662,054 | 3.67% | 3,987,191,114 |
| 2019-05-08 | 2019-05-06 | 24.638 | 166,361,671 | -1,169,198 | 3.69% | 4,098,890,433 |
| 2019-05-07 | 2019-05-03 | 25.962 | 167,530,869 | -3,603,191 | 3.71% | 4,349,513,164 |
| 2019-05-06 | 2019-05-02 | 25.905 | 171,134,060 | -620,862 | 3.79% | 4,433,209,283 |
| 2019-05-03 | 2019-04-30 | 25.905 | 171,754,922 | -3,656,382 | 3.81% | 4,449,292,646 |
| 2019-05-02 | 2019-04-29 | 26.596 | 175,411,304 | +707,369 | 3.89% | 4,665,184,447 |
| 2019-04-30 | 2019-04-26 | 25.387 | 174,703,935 | -134,326 | 3.87% | 4,435,172,778 |
| 2019-04-29 | 2019-04-25 | 24.466 | 174,838,261 | +563,426 | 3.87% | 4,277,545,863 |
| 2019-04-26 | 2019-04-24 | 24.351 | 174,274,835 | +579,611 | 3.86% | 4,243,696,476 |
| 2019-04-25 | 2019-04-23 | 24.293 | 173,695,224 | +1,305,866 | 3.85% | 4,219,583,588 |
| 2019-04-24 | 2019-04-18 | 24.523 | 172,389,358 | -33,127 | 3.82% | 4,227,555,501 |
| 2019-04-23 | 2019-04-17 | 24.408 | 172,422,485 | +35,678 | 3.82% | 4,208,516,391 |
| 2019-04-18 | 2019-04-16 | 24.005 | 172,386,807 | +1,432,518 | 3.82% | 4,138,179,710 |
| 2019-04-17 | 2019-04-15 | 24.293 | 170,954,289 | -3,345,921 | 3.79% | 4,152,997,967 |
| 2019-04-16 | 2019-04-12 | 24.408 | 174,300,210 | +161,942 | 3.86% | 4,254,348,212 |
| 2019-04-15 | 2019-04-11 | 24.293 | 174,138,268 | +133,719 | 3.86% | 4,230,346,470 |
| 2019-04-12 | 2019-04-10 | 25.041 | 174,004,549 | -1,077,123 | 3.85% | 4,357,316,690 |
| 2019-04-11 | 2019-04-09 | 24.754 | 175,081,672 | -407,888 | 3.88% | 4,333,895,222 |
| 2019-04-10 | 2019-04-08 | 24.351 | 175,489,560 | -706,271 | 3.89% | 4,273,275,756 |
| 2019-04-09 | 2019-04-04 | 24.466 | 176,195,831 | -173,665 | 3.90% | 4,310,759,806 |
| 2019-04-08 | 2019-04-03 | 24.581 | 176,369,496 | -7,758,009 | 3.91% | 4,335,314,570 |
| 2019-04-04 | 2019-04-02 | 23.142 | 184,127,505 | +1,763,322 | 4.08% | 4,261,024,074 |
| 2019-04-03 | 2019-04-01 | 22.796 | 182,364,183 | +411,695 | 4.04% | 4,157,229,474 |
| 2019-04-02 | 2019-03-29 | 21.300 | 181,952,488 | +890,730 | 4.03% | 3,875,511,135 |
| 2019-04-01 | 2019-03-28 | 21.069 | 181,061,758 | +174,444 | 4.01% | 3,814,846,649 |
| 2019-03-29 | 2019-03-27 | 21.277 | 180,887,314 | +105,233 | 4.01% | 3,848,658,164 |
| 2019-03-28 | 2019-03-26 | 21.069 | 180,782,081 | +246,979 | 4.01% | 3,808,954,047 |
| 2019-03-27 | 2019-03-25 | 21.230 | 180,535,102 | +1,004,728 | 4.00% | 3,832,850,099 |
| 2019-03-26 | 2019-03-22 | 21.990 | 179,530,374 | +1,161,962 | 3.98% | 3,947,940,193 |
| 2019-03-25 | 2019-03-21 | 21.829 | 178,368,412 | -43,878 | 3.95% | 3,893,637,724 |
| 2019-03-22 | 2019-03-20 | 21.438 | 178,412,290 | -55,450 | 3.95% | 3,824,755,751 |
| 2019-03-21 | 2019-03-19 | 21.484 | 178,467,740 | +1,592,681 | 3.95% | 3,834,163,474 |
| 2019-03-20 | 2019-03-18 | 21.392 | 176,875,059 | +885,151 | 3.92% | 3,783,655,346 |
| 2019-03-19 | 2019-03-15 | 20.793 | 175,989,908 | +1,274,155 | 3.90% | 3,659,356,931 |
| 2019-03-18 | 2019-03-14 | 20.402 | 174,715,753 | +977,169 | 3.87% | 3,564,470,657 |
| 2019-03-15 | 2019-03-13 | 20.770 | 173,738,584 | +263,783 | 3.85% | 3,608,544,563 |
| 2019-03-14 | 2019-03-12 | 21.046 | 173,474,801 | +709,469 | 3.84% | 3,651,000,156 |
| 2019-03-13 | 2019-03-11 | 21.023 | 172,765,332 | -80,099 | 3.83% | 3,632,090,276 |
| 2019-03-12 | 2019-03-08 | 20.839 | 172,845,431 | +647,078 | 3.83% | 3,601,933,918 |
| 2019-03-11 | 2019-03-07 | 21.530 | 172,198,353 | +120,205 | 3.81% | 3,707,403,554 |
| 2019-03-08 | 2019-03-06 | 22.244 | 172,078,148 | +28,387 | 3.81% | 3,827,649,016 |
| 2019-03-07 | 2019-03-05 | 22.382 | 172,049,761 | +1,824,969 | 3.81% | 3,850,787,881 |
| 2019-03-06 | 2019-03-04 | 22.957 | 170,224,792 | +784,172 | 3.77% | 3,907,934,070 |
| 2019-03-05 | 2019-03-01 | 22.727 | 169,440,620 | -42,986 | 3.75% | 3,850,915,086 |
| 2019-03-04 | 2019-02-28 | 22.336 | 169,483,606 | -1,398,785 | 3.75% | 3,785,547,393 |
| 2019-03-01 | 2019-02-27 | 23.084 | 170,882,391 | +422,012 | 3.79% | 3,944,672,488 |
| 2019-02-28 | 2019-02-26 | 22.750 | 170,460,379 | +1,358,991 | 3.78% | 3,878,016,496 |
| 2019-02-27 | 2019-02-25 | 23.430 | 169,101,388 | +2,028,048 | 3.75% | 3,961,966,946 |
| 2019-02-26 | 2019-02-22 | 22.865 | 167,073,340 | -1,705,036 | 3.70% | 3,820,196,137 |
| 2019-02-25 | 2019-02-21 | 23.142 | 168,778,376 | -1,352,189 | 3.74% | 3,905,819,086 |
| 2019-02-22 | 2019-02-20 | 22.359 | 170,130,565 | -2,743,744 | 3.77% | 3,803,915,246 |
| 2019-02-21 | 2019-02-19 | 21.530 | 172,874,309 | -145,471 | 3.83% | 3,721,956,781 |
| 2019-02-20 | 2019-02-18 | 21.415 | 173,019,780 | -671,572 | 3.83% | 3,705,168,488 |
| 2019-02-19 | 2019-02-15 | 20.586 | 173,691,352 | -345,081 | 3.85% | 3,575,567,427 |
| 2019-02-18 | 2019-02-14 | 22.175 | 174,036,433 | +516,890 | 3.86% | 3,859,186,069 |
| 2019-02-15 | 2019-02-13 | 22.198 | 173,519,543 | +558,873 | 3.84% | 3,851,719,807 |
| 2019-02-14 | 2019-02-12 | 21.990 | 172,960,670 | +150,069 | 3.83% | 3,803,469,941 |
| 2019-02-13 | 2019-02-11 | 21.875 | 172,810,601 | +260,854 | 3.83% | 3,780,273,690 |
| 2019-02-12 | 2019-02-08 | 22.359 | 172,549,747 | +1,258,260 | 3.82% | 3,858,005,252 |
| 2019-02-11 | 2019-02-04 | 22.313 | 171,291,487 | +2,588,716 | 3.79% | 3,821,983,558 |
| 2019-02-08 | 2019-01-31 | 21.921 | 168,702,771 | +440,887 | 3.74% | 3,698,183,207 |
| 2019-02-01 | 2019-01-30 | 20.701 | 168,261,884 | -22,190 | 3.73% | 3,483,170,206 |
| 2019-01-31 | 2019-01-29 | 20.931 | 168,284,074 | -2,026,485 | 3.73% | 3,522,379,609 |
| 2019-01-30 | 2019-01-28 | 20.977 | 170,310,559 | -1,991,525 | 3.77% | 3,572,639,612 |
| 2019-01-29 | 2019-01-25 | 20.540 | 172,302,084 | -2,450,734 | 3.82% | 3,539,033,246 |
| 2019-01-28 | 2019-01-24 | 20.263 | 174,752,818 | +618,779 | 3.87% | 3,541,083,092 |
| 2019-01-25 | 2019-01-23 | 20.379 | 174,134,039 | -31,992 | 3.86% | 3,548,593,085 |
| 2019-01-24 | 2019-01-22 | 20.379 | 174,166,031 | +711,326 | 3.86% | 3,549,245,035 |
| 2019-01-23 | 2019-01-21 | 20.793 | 173,454,705 | +655,064 | 3.84% | 3,606,642,473 |
| 2019-01-22 | 2019-01-18 | 20.355 | 172,799,641 | -445,681 | 3.83% | 3,517,421,053 |
| 2019-01-21 | 2019-01-17 | 19.688 | 173,245,322 | +536,684 | 3.84% | 3,410,804,985 |
| 2019-01-18 | 2019-01-16 | 19.504 | 172,708,638 | +607,123 | 3.83% | 3,368,423,801 |
| 2019-01-17 | 2019-01-15 | 18.767 | 172,101,515 | +9,369,681 | 3.81% | 3,229,769,730 |
| 2019-01-16 | 2019-01-14 | 18.698 | 162,731,834 | +190,802 | 3.61% | 3,042,690,693 |
| 2019-01-15 | 2019-01-11 | 19.527 | 162,541,032 | +1,377,872 | 3.60% | 3,173,862,608 |
| 2019-01-14 | 2019-01-10 | 19.918 | 161,163,160 | -355,425 | 3.57% | 3,210,045,139 |
| 2019-01-11 | 2019-01-09 | 19.319 | 161,518,585 | -9,238,871 | 3.58% | 3,120,424,793 |
| 2019-01-10 | 2019-01-08 | 18.352 | 170,757,456 | +1,661,785 | 3.78% | 3,133,770,984 |
| 2019-01-09 | 2019-01-07 | 18.536 | 169,095,671 | -187,316 | 3.75% | 3,134,423,159 |
| 2019-01-08 | 2019-01-04 | 19.112 | 169,282,987 | -81,461 | 3.75% | 3,235,345,487 |
| 2019-01-07 | 2019-01-03 | 18.721 | 169,364,448 | -792,302 | 3.75% | 3,170,604,374 |
| 2019-01-04 | 2019-01-02 | 18.605 | 170,156,750 | -500,101 | 3.77% | 3,165,846,112 |
| 2019-01-03 | 2018-12-31 | 19.665 | 170,656,851 | -43,081 | 3.78% | 3,355,914,257 |
| 2019-01-02 | 2018-12-27 | 19.457 | 170,699,932 | -92,301 | 3.78% | 3,321,385,725 |
| 2018-12-28 | 2018-12-24 | 19.319 | 170,792,233 | -203,779 | 3.78% | 3,299,585,111 |
| 2018-12-27 | 2018-12-20 | 20.010 | 170,996,012 | -1,336,285 | 3.79% | 3,421,645,529 |
| 2018-12-21 | 2018-12-19 | 20.862 | 172,332,297 | +1,196,027 | 3.82% | 3,595,208,916 |
| 2018-12-20 | 2018-12-18 | 20.701 | 171,136,270 | -88,739 | 3.79% | 3,542,672,545 |
| 2018-12-19 | 2018-12-17 | 21.023 | 171,225,009 | +211,768 | 3.79% | 3,599,707,667 |
| 2018-12-18 | 2018-12-14 | 21.184 | 171,013,241 | +24,508 | 3.79% | 3,622,820,552 |
| 2018-12-17 | 2018-12-13 | 21.507 | 170,988,733 | +2,297,140 | 3.79% | 3,677,423,341 |
| 2018-12-14 | 2018-12-12 | 20.724 | 168,691,593 | -1,010,919 | 3.74% | 3,495,949,952 |
| 2018-12-13 | 2018-12-11 | 21.092 | 169,702,512 | -1,369,449 | 3.76% | 3,579,422,819 |
| 2018-12-12 | 2018-12-10 | 20.701 | 171,071,961 | +674,756 | 3.79% | 3,541,341,291 |
| 2018-12-11 | 2018-12-07 | 21.300 | 170,397,205 | -523,394 | 3.77% | 3,629,388,488 |
| 2018-12-10 | 2018-12-06 | 21.806 | 170,920,599 | +292,876 | 3.79% | 3,727,122,293 |
| 2018-12-07 | 2018-12-05 | 22.244 | 170,627,723 | +14,345 | 3.78% | 3,795,386,246 |
| 2018-12-06 | 2018-12-04 | 22.681 | 170,613,378 | +2,572,284 | 3.78% | 3,869,711,339 |
| 2018-12-05 | 2018-12-03 | 22.750 | 168,041,094 | +10,301,014 | 3.72% | 3,822,977,153 |
| 2018-12-04 | 2018-11-30 | 20.471 | 157,740,080 | +930,308 | 3.49% | 3,229,037,402 |
| 2018-12-03 | 2018-11-29 | 20.517 | 156,809,772 | +1,997,171 | 3.47% | 3,217,215,002 |
| 2018-11-30 | 2018-11-28 | 20.632 | 154,812,601 | +534,616 | 3.43% | 3,194,063,712 |
| 2018-11-29 | 2018-11-27 | 19.757 | 154,277,985 | -1,062,584 | 3.42% | 3,048,038,888 |
| 2018-11-28 | 2018-11-26 | 19.665 | 155,340,569 | +356,335 | 3.44% | 3,054,724,303 |
| 2018-11-27 | 2018-11-23 | 18.951 | 154,984,234 | +1,791,819 | 3.43% | 2,937,085,669 |
| 2018-11-26 | 2018-11-22 | 19.112 | 153,192,415 | +117,063 | 3.39% | 2,927,821,616 |
| 2018-11-23 | 2018-11-21 | 18.951 | 153,075,352 | +1,207,754 | 3.39% | 2,900,910,699 |
| 2018-11-22 | 2018-11-20 | 18.652 | 151,867,598 | +539,253 | 3.36% | 2,832,561,844 |
| 2018-11-21 | 2018-11-19 | 19.296 | 151,328,345 | +854,104 | 3.35% | 2,920,071,993 |
| 2018-11-20 | 2018-11-16 | 18.951 | 150,474,241 | +686,456 | 3.33% | 2,851,617,389 |
| 2018-11-19 | 2018-11-15 | 19.043 | 149,787,785 | +3,192,335 | 3.32% | 2,852,404,848 |
| 2018-11-16 | 2018-11-14 | 18.490 | 146,595,450 | +152,867 | 3.25% | 2,710,599,126 |
| 2018-11-15 | 2018-11-13 | 18.536 | 146,442,583 | +3,590,027 | 3.24% | 2,714,516,705 |
| 2018-11-14 | 2018-11-12 | 18.007 | 142,852,556 | -250,088 | 3.16% | 2,572,314,266 |
| 2018-11-13 | 2018-11-09 | 18.605 | 143,102,644 | -1,287,865 | 3.17% | 2,662,491,785 |
| 2018-11-12 | 2018-11-08 | 19.642 | 144,390,509 | +343,818 | 3.20% | 2,836,069,937 |
| 2018-11-09 | 2018-11-07 | 21.760 | 144,046,691 | -2,103,510 | 3.19% | 3,134,471,696 |
| 2018-11-08 | 2018-11-06 | 21.184 | 146,150,201 | +4,356,838 | 3.24% | 3,096,110,855 |
| 2018-11-07 | 2018-11-05 | 21.415 | 141,793,363 | -81,097 | 3.14% | 3,036,463,810 |
| 2018-11-06 | 2018-11-02 | 22.059 | 141,874,460 | +3,486,337 | 3.14% | 3,129,673,182 |
| 2018-11-05 | 2018-11-01 | 19.480 | 138,388,123 | -3,657,238 | 3.07% | 2,695,866,858 |
| 2018-11-02 | 2018-10-31 | 18.628 | 142,045,361 | +2,139,157 | 3.15% | 2,646,091,357 |
| 2018-11-01 | 2018-10-30 | 18.099 | 139,906,204 | -56,709 | 3.10% | 2,532,146,199 |
| 2018-10-31 | 2018-10-29 | 19.020 | 139,962,913 | +454,195 | 3.10% | 2,662,087,204 |
| 2018-10-30 | 2018-10-26 | 18.997 | 139,508,718 | -719,191 | 3.09% | 2,650,236,031 |
| 2018-10-29 | 2018-10-25 | 18.951 | 140,227,909 | +190,578 | 3.11% | 2,657,440,510 |
| 2018-10-26 | 2018-10-24 | 18.974 | 140,037,331 | -1,261,390 | 3.10% | 2,657,053,471 |
| 2018-10-25 | 2018-10-23 | 19.273 | 141,298,721 | +104,314 | 3.13% | 2,723,284,075 |
| 2018-10-24 | 2018-10-22 | 20.471 | 141,194,407 | +115,258 | 3.13% | 2,890,337,200 |
| 2018-10-23 | 2018-10-19 | 19.480 | 141,079,149 | -585,953 | 3.13% | 2,748,289,332 |
| 2018-10-22 | 2018-10-18 | 19.642 | 141,665,102 | -205,259 | 3.14% | 2,782,538,407 |
| 2018-10-19 | 2018-10-16 | 19.319 | 141,870,361 | +446,983 | 3.14% | 2,740,835,006 |
| 2018-10-18 | 2018-10-15 | 19.319 | 141,423,378 | +41,691 | 3.13% | 2,732,199,610 |
| 2018-10-16 | 2018-10-12 | 19.688 | 141,381,687 | +627,123 | 3.13% | 2,783,482,736 |
| 2018-10-15 | 2018-10-11 | 18.329 | 140,754,564 | +636,280 | 3.12% | 2,579,911,518 |
| 2018-10-12 | 2018-10-10 | 19.504 | 140,118,284 | -318,263 | 3.10% | 2,732,797,666 |
| 2018-10-11 | 2018-10-09 | 19.227 | 140,436,547 | -51,455 | 3.11% | 2,700,199,646 |
| 2018-10-10 | 2018-10-08 | 19.250 | 140,488,002 | +3,193,594 | 3.11% | 2,704,423,937 |
| 2018-10-09 | 2018-10-05 | 20.379 | 137,294,408 | +1,388,476 | 3.04% | 2,797,856,121 |
| 2018-10-08 | 2018-10-04 | 20.332 | 135,905,932 | +1,364,809 | 3.01% | 2,763,302,147 |
| 2018-10-05 | 2018-10-03 | 19.918 | 134,541,123 | -336,212 | 2.98% | 2,679,787,849 |
| 2018-10-04 | 2018-10-02 | 19.780 | 134,877,335 | -1,544,046 | 2.99% | 2,667,849,940 |
| 2018-10-03 | 2018-09-28 | 20.724 | 136,421,381 | +1,528,865 | 3.02% | 2,827,184,875 |
| 2018-10-02 | 2018-09-27 | 20.770 | 134,892,516 | -1,230,955 | 2.99% | 2,801,713,034 |
| 2018-09-28 | 2018-09-26 | 21.461 | 136,123,471 | +1,327,928 | 3.02% | 2,921,313,628 |
| 2018-09-27 | 2018-09-24 | 22.290 | 134,795,543 | +1,111,693 | 2.99% | 3,004,554,925 |
| 2018-09-26 | 2018-09-21 | 23.142 | 133,683,850 | +1,500,130 | 2.96% | 3,093,671,981 |
| 2018-09-24 | 2018-09-20 | 22.152 | 132,183,720 | -356,230 | 2.93% | 2,928,075,695 |
| 2018-09-21 | 2018-09-19 | 22.082 | 132,539,950 | +268,901 | 2.94% | 2,926,810,924 |
| 2018-09-20 | 2018-09-18 | 21.576 | 132,271,049 | +3,526,234 | 2.93% | 2,853,866,454 |
| 2018-09-19 | 2018-09-17 | 23.280 | 128,744,815 | -590,536 | 2.85% | 2,997,175,884 |
| 2018-09-18 | 2018-09-14 | 23.040 | 129,335,351 | +6,314,204 | 2.87% | 2,979,946,966 |
| 2018-09-17 | 2018-09-13 | 21.651 | 123,021,147 | +391,133 | 2.83% | 2,663,571,868 |
| 2018-09-14 | 2018-09-12 | 20.502 | 122,630,014 | -342,298 | 2.83% | 2,514,124,380 |
| 2018-09-13 | 2018-09-11 | 21.891 | 122,972,312 | -140,087 | 2.83% | 2,691,967,120 |
| 2018-09-12 | 2018-09-10 | 22.633 | 123,112,399 | +4,259 | 2.84% | 2,786,440,794 |
| 2018-09-11 | 2018-09-07 | 22.897 | 123,108,140 | -2,101,571 | 2.84% | 2,818,778,037 |
| 2018-09-10 | 2018-09-06 | 23.759 | 125,209,711 | -411,228 | 2.89% | 2,974,855,685 |
| 2018-09-07 | 2018-09-05 | 24.849 | 125,620,939 | +336,477 | 2.89% | 3,121,521,695 |
| 2018-09-06 | 2018-09-04 | 25.807 | 125,284,462 | -33,903 | 2.89% | 3,233,186,138 |
| 2018-09-05 | 2018-09-03 | 25.268 | 125,318,365 | -4,889,296 | 2.89% | 3,166,528,467 |
| 2018-09-04 | 2018-08-31 | 26.166 | 130,207,661 | -3,195,857 | 3.00% | 3,407,016,212 |
| 2018-09-03 | 2018-08-30 | 26.106 | 133,403,518 | -55,273 | 3.07% | 3,482,651,336 |
| 2018-08-31 | 2018-08-29 | 26.106 | 133,458,791 | +50,896 | 3.08% | 3,484,094,301 |
| 2018-08-30 | 2018-08-28 | 25.567 | 133,407,895 | -5,094 | 3.07% | 3,410,873,652 |
| 2018-08-29 | 2018-08-27 | 25.927 | 133,412,989 | -90,454 | 3.07% | 3,458,933,689 |
| 2018-08-28 | 2018-08-24 | 25.148 | 133,503,443 | -11,356 | 3.08% | 3,357,360,543 |
| 2018-08-27 | 2018-08-23 | 25.268 | 133,514,799 | +129,767 | 3.08% | 3,373,634,917 |
| 2018-08-24 | 2018-08-22 | 25.028 | 133,385,032 | +545,101 | 3.07% | 3,338,409,478 |
| 2018-08-23 | 2018-08-21 | 24.729 | 132,839,931 | -821,817 | 3.06% | 3,284,996,557 |
| 2018-08-22 | 2018-08-20 | 24.130 | 133,661,748 | -469,301 | 3.08% | 3,225,287,313 |
| 2018-08-21 | 2018-08-17 | 22.154 | 134,131,049 | -44,926 | 3.09% | 2,971,578,933 |
| 2018-08-20 | 2018-08-16 | 22.609 | 134,175,975 | +166,437 | 3.09% | 3,033,632,519 |
| 2018-08-17 | 2018-08-15 | 22.466 | 134,009,538 | +262,120 | 3.09% | 3,010,611,840 |
| 2018-08-16 | 2018-08-14 | 23.448 | 133,747,418 | +3,890,927 | 3.08% | 3,136,059,656 |
| 2018-08-15 | 2018-08-13 | 24.370 | 129,856,491 | +605,309 | 2.99% | 3,164,567,022 |
| 2018-08-14 | 2018-08-10 | 24.729 | 129,251,182 | -68,526 | 2.98% | 3,196,250,439 |
| 2018-08-13 | 2018-08-09 | 24.849 | 129,319,708 | +3,055,449 | 2.98% | 3,213,431,434 |
| 2018-08-10 | 2018-08-08 | 24.789 | 126,264,259 | +1,130,244 | 2.91% | 3,129,947,126 |
| 2018-08-09 | 2018-08-07 | 24.549 | 125,134,015 | -277,340 | 2.88% | 3,071,959,330 |
| 2018-08-08 | 2018-08-06 | 23.472 | 125,411,355 | +2,307,981 | 2.89% | 2,943,602,431 |
| 2018-08-07 | 2018-08-03 | 23.951 | 123,103,374 | +1,552,927 | 2.84% | 2,948,398,443 |
| 2018-08-06 | 2018-08-02 | 24.849 | 121,550,447 | -6,958,019 | 2.80% | 3,020,375,110 |
| 2018-08-03 | 2018-08-01 | 27.483 | 128,508,466 | -3,277,460 | 2.96% | 3,531,836,989 |
| 2018-08-02 | 2018-07-31 | 27.663 | 131,785,926 | +174,526 | 3.04% | 3,645,585,043 |
| 2018-08-01 | 2018-07-30 | 27.783 | 131,611,400 | -347,247 | 3.03% | 3,656,517,995 |
| 2018-07-31 | 2018-07-27 | 28.501 | 131,958,647 | -403,736 | 3.04% | 3,760,980,073 |
| 2018-07-30 | 2018-07-26 | 29.100 | 132,362,383 | -450,301 | 3.05% | 3,851,740,963 |
| 2018-07-27 | 2018-07-25 | 29.639 | 132,812,684 | -368,655 | 3.06% | 3,936,415,906 |
| 2018-07-26 | 2018-07-24 | 28.501 | 133,181,339 | -685,632 | 3.07% | 3,795,828,265 |
| 2018-07-25 | 2018-07-23 | 28.681 | 133,866,971 | -39,838 | 3.08% | 3,839,416,048 |
| 2018-07-24 | 2018-07-20 | 28.441 | 133,906,809 | +349,418 | 3.09% | 3,808,487,164 |
| 2018-07-23 | 2018-07-19 | 28.381 | 133,557,391 | +4,387,113 | 3.08% | 3,790,552,307 |
| 2018-07-20 | 2018-07-18 | 28.621 | 129,170,278 | +3,978,189 | 2.98% | 3,696,976,726 |
| 2018-07-19 | 2018-07-17 | 28.501 | 125,192,089 | -77,409 | 2.88% | 3,568,125,035 |
| 2018-07-18 | 2018-07-16 | 29.339 | 125,269,498 | -36,589 | 2.89% | 3,675,341,029 |
| 2018-07-17 | 2018-07-13 | 29.100 | 125,306,087 | -121,291 | 2.89% | 3,646,402,983 |
| 2018-07-16 | 2018-07-12 | 28.561 | 125,427,378 | +1,040,676 | 2.89% | 3,582,341,204 |
| 2018-07-13 | 2018-07-11 | 28.561 | 124,386,702 | +3,918,173 | 2.87% | 3,552,618,375 |
| 2018-07-12 | 2018-07-10 | 29.160 | 120,468,529 | +1,450,691 | 2.78% | 3,512,843,437 |
| 2018-07-11 | 2018-07-09 | 28.681 | 119,017,838 | +861,581 | 2.74% | 3,413,530,565 |
| 2018-07-10 | 2018-07-06 | 27.423 | 118,156,257 | +2,278,346 | 2.72% | 3,240,249,322 |
| 2018-07-09 | 2018-07-05 | 26.525 | 115,877,911 | +667,172 | 2.67% | 3,073,693,857 |
| 2018-07-06 | 2018-07-04 | 27.783 | 115,210,739 | -342,076 | 2.65% | 3,200,863,606 |
| 2018-07-05 | 2018-07-03 | 27.843 | 115,552,815 | +3,150,246 | 2.66% | 3,217,286,291 |
| 2018-07-04 | 2018-06-29 | 30.238 | 112,402,569 | +407,063 | 2.59% | 3,398,786,160 |
| 2018-07-03 | 2018-06-28 | 29.938 | 111,995,506 | -932,668 | 2.58% | 3,352,948,063 |
| 2018-06-29 | 2018-06-27 | 30.297 | 112,928,174 | -203,845 | 2.60% | 3,421,440,945 |
| 2018-06-28 | 2018-06-26 | 31.016 | 113,132,019 | -1,664,285 | 2.61% | 3,508,904,296 |
| 2018-06-27 | 2018-06-25 | 30.537 | 114,796,304 | -11,777 | 2.65% | 3,505,534,999 |
| 2018-06-26 | 2018-06-22 | 31.914 | 114,808,081 | -49,472 | 2.65% | 3,664,003,607 |
| 2018-06-25 | 2018-06-21 | 31.794 | 114,857,553 | +439,158 | 2.65% | 3,651,827,933 |
| 2018-06-22 | 2018-06-20 | 32.393 | 114,418,395 | +490,209 | 2.64% | 3,706,374,866 |
| 2018-06-21 | 2018-06-19 | 31.854 | 113,928,186 | +660,561 | 2.63% | 3,629,100,878 |
| 2018-06-20 | 2018-06-15 | 33.172 | 113,267,625 | -502,416 | 2.61% | 3,757,264,634 |
| 2018-06-19 | 2018-06-14 | 33.890 | 113,770,041 | -1,826,487 | 2.62% | 3,855,676,349 |
| 2018-06-15 | 2018-06-13 | 33.710 | 115,596,528 | -1,002,981 | 2.66% | 3,896,811,610 |
| 2018-06-14 | 2018-06-12 | 34.429 | 116,599,509 | -21,029 | 2.69% | 4,014,401,368 |
| 2018-06-13 | 2018-06-11 | 33.651 | 116,620,538 | +181,931 | 2.69% | 3,924,348,627 |
| 2018-06-12 | 2018-06-08 | 32.872 | 116,438,607 | -2,461,707 | 2.68% | 3,827,591,410 |
| 2018-06-11 | 2018-06-07 | 33.231 | 118,900,314 | -258,866 | 2.74% | 3,951,229,088 |
| 2018-06-08 | 2018-06-06 | 33.411 | 119,159,180 | -1,600,971 | 2.75% | 3,981,236,074 |
| 2018-06-07 | 2018-06-05 | 33.291 | 120,760,151 | -472,629 | 2.78% | 4,020,264,848 |
| 2018-06-06 | 2018-06-04 | 34.668 | 121,232,780 | -935,505 | 2.79% | 4,202,956,097 |
| 2018-06-05 | 2018-06-01 | 34.788 | 122,168,285 | +144,054 | 2.82% | 4,250,018,645 |
| 2018-06-04 | 2018-05-31 | 36.046 | 122,024,231 | -71,938 | 2.81% | 4,398,441,259 |
| 2018-06-01 | 2018-05-30 | 35.207 | 122,096,169 | -1,078,283 | 2.81% | 4,298,684,675 |
| 2018-05-31 | 2018-05-29 | 35.387 | 123,174,452 | +1,060,345 | 2.84% | 4,358,773,936 |
| 2018-05-30 | 2018-05-28 | 36.046 | 122,114,107 | +108,750 | 2.81% | 4,401,680,896 |
| 2018-05-29 | 2018-05-25 | 35.327 | 122,005,357 | -353,770 | 2.81% | 4,310,097,925 |
| 2018-05-28 | 2018-05-24 | 35.926 | 122,359,127 | +729,895 | 2.82% | 4,395,859,932 |
| 2018-05-25 | 2018-05-23 | 35.926 | 121,629,232 | +77,042 | 2.80% | 4,369,637,808 |
| 2018-05-24 | 2018-05-21 | 35.986 | 121,552,190 | -359,275 | 2.80% | 4,374,148,123 |
| 2018-05-23 | 2018-05-18 | 34.788 | 121,911,465 | -243,334 | 2.81% | 4,241,084,331 |
| 2018-05-21 | 2018-05-17 | 34.968 | 122,154,799 | -1,028,950 | 2.81% | 4,271,492,087 |
| 2018-05-18 | 2018-05-16 | 34.489 | 123,183,749 | -1,422,846 | 2.84% | 4,248,465,799 |
| 2018-05-17 | 2018-05-15 | 36.046 | 124,606,595 | -710,805 | 2.87% | 4,491,524,216 |
| 2018-05-16 | 2018-05-14 | 35.806 | 125,317,400 | -698,319 | 2.89% | 4,487,131,379 |
| 2018-05-15 | 2018-05-11 | 35.806 | 126,015,719 | -1,254,803 | 2.90% | 4,512,135,482 |
| 2018-05-14 | 2018-05-10 | 35.686 | 127,270,522 | -424,031 | 2.93% | 4,541,824,103 |
| 2018-05-11 | 2018-05-09 | 35.806 | 127,694,553 | +225,740 | 2.94% | 4,572,248,034 |
| 2018-05-10 | 2018-05-08 | 36.644 | 127,468,813 | -1,289,463 | 2.94% | 4,671,018,522 |
| 2018-05-09 | 2018-05-07 | 36.345 | 128,758,276 | -742,816 | 2.97% | 4,679,722,165 |
| 2018-05-08 | 2018-05-04 | 35.926 | 129,501,092 | -93,776 | 2.98% | 4,652,441,346 |
| 2018-05-07 | 2018-05-03 | 36.704 | 129,594,868 | -409,890 | 2.99% | 4,756,686,222 |
| 2018-05-04 | 2018-05-02 | 37.004 | 130,004,758 | -2,376,169 | 3.00% | 4,810,652,072 |
| 2018-05-03 | 2018-04-30 | 35.147 | 132,380,927 | -1,095,922 | 3.05% | 4,652,857,424 |
| 2018-05-02 | 2018-04-27 | 35.267 | 133,476,849 | -897,853 | 3.08% | 4,707,360,579 |
| 2018-04-30 | 2018-04-26 | 34.728 | 134,374,702 | +179,703 | 3.10% | 4,666,612,428 |
| 2018-04-27 | 2018-04-25 | 35.627 | 134,194,999 | +524,157 | 3.09% | 4,780,898,492 |
| 2018-04-26 | 2018-04-24 | 37.064 | 133,670,842 | -2,504,323 | 3.08% | 4,954,314,343 |
| 2018-04-25 | 2018-04-23 | 35.387 | 136,175,165 | -2,602,880 | 3.14% | 4,818,830,125 |
| 2018-04-24 | 2018-04-20 | 35.567 | 138,778,045 | -22,369 | 3.20% | 4,935,866,852 |
| 2018-04-23 | 2018-04-19 | 36.585 | 138,800,414 | -386,909 | 3.20% | 5,077,947,394 |
| 2018-04-20 | 2018-04-18 | 37.064 | 139,187,323 | -775,788 | 3.21% | 5,158,774,647 |
| 2018-04-19 | 2018-04-17 | 35.387 | 139,963,111 | +170,152 | 3.23% | 4,952,874,158 |
| 2018-04-18 | 2018-04-16 | 36.165 | 139,792,959 | -156,128 | 3.22% | 5,055,667,015 |
| 2018-04-17 | 2018-04-13 | 36.106 | 139,949,087 | -778,181 | 3.22% | 5,052,933,787 |
| 2018-04-16 | 2018-04-12 | 34.668 | 140,727,268 | -375,262 | 3.24% | 4,878,800,346 |
| 2018-04-13 | 2018-04-11 | 35.147 | 141,102,530 | -68,017 | 3.25% | 4,959,399,886 |
| 2018-04-12 | 2018-04-10 | 34.070 | 141,170,547 | -486,381 | 3.25% | 4,809,640,208 |
| 2018-04-11 | 2018-04-09 | 34.095 | 141,656,928 | -216,546 | 3.26% | 4,829,751,759 |
| 2018-04-10 | 2018-04-06 | 33.910 | 141,873,474 | +6,221,870 | 3.27% | 4,810,940,961 |
| 2018-04-09 | 2018-04-04 | 34.156 | 135,651,604 | -1,269,244 | 3.21% | 4,633,350,363 |
| 2018-04-06 | 2018-04-03 | 35.079 | 136,920,848 | -1,323,623 | 3.24% | 4,803,100,358 |
| 2018-04-04 | 2018-03-29 | 35.018 | 138,244,471 | -2,026,580 | 3.27% | 4,841,024,299 |
| 2018-04-03 | 2018-03-28 | 34.218 | 140,271,051 | +333,912 | 3.32% | 4,799,766,031 |
| 2018-03-29 | 2018-03-27 | 36.064 | 139,937,139 | -82,564 | 3.31% | 5,046,703,984 |
| 2018-03-28 | 2018-03-26 | 34.587 | 140,019,703 | +183,227 | 3.32% | 4,842,868,681 |
| 2018-03-27 | 2018-03-23 | 34.095 | 139,836,476 | -983,868 | 3.31% | 4,767,683,977 |
| 2018-03-26 | 2018-03-22 | 35.018 | 140,820,344 | -408,855 | 3.34% | 4,931,225,837 |
| 2018-03-23 | 2018-03-21 | 35.756 | 141,229,199 | -834,704 | 3.35% | 5,049,842,738 |
| 2018-03-22 | 2018-03-20 | 35.633 | 142,063,903 | -592,632 | 3.37% | 5,062,202,699 |
| 2018-03-21 | 2018-03-19 | 36.003 | 142,656,535 | -47,318 | 3.38% | 5,135,997,013 |
| 2018-03-20 | 2018-03-16 | 35.449 | 142,703,853 | -183,640 | 3.38% | 5,058,659,033 |
| 2018-03-19 | 2018-03-15 | 35.818 | 142,887,493 | -2,491,274 | 3.38% | 5,117,930,999 |
| 2018-03-16 | 2018-03-14 | 35.387 | 145,378,767 | -456,089 | 3.44% | 5,144,534,110 |
| 2018-03-15 | 2018-03-13 | 35.879 | 145,834,856 | -1,463,372 | 3.45% | 5,232,474,459 |
| 2018-03-14 | 2018-03-12 | 35.941 | 147,298,228 | -889,625 | 3.49% | 5,294,044,587 |
| 2018-03-13 | 2018-03-09 | 34.710 | 148,187,853 | -684,702 | 3.51% | 5,143,620,695 |
| 2018-03-12 | 2018-03-08 | 34.649 | 148,872,555 | -1,187,676 | 3.53% | 5,158,224,762 |
| 2018-03-09 | 2018-03-07 | 32.495 | 150,060,231 | +23,074 | 3.55% | 4,876,146,648 |
| 2018-03-08 | 2018-03-06 | 33.172 | 150,037,157 | -98,468 | 3.55% | 4,976,967,636 |
| 2018-03-07 | 2018-03-05 | 32.064 | 150,135,625 | -396,398 | 3.56% | 4,813,918,183 |
| 2018-03-06 | 2018-03-02 | 33.048 | 150,532,023 | -764,671 | 3.57% | 4,974,854,794 |
| 2018-03-05 | 2018-03-01 | 33.787 | 151,296,694 | -1,214,375 | 3.58% | 5,111,860,669 |
| 2018-03-02 | 2018-02-28 | 33.849 | 152,511,069 | +167,007 | 3.61% | 5,162,276,708 |
| 2018-03-01 | 2018-02-27 | 33.479 | 152,344,062 | +1,446,098 | 3.61% | 5,100,369,688 |
| 2018-02-28 | 2018-02-26 | 33.233 | 150,897,964 | +1,092,452 | 3.57% | 5,014,808,636 |
| 2018-02-27 | 2018-02-23 | 33.479 | 149,805,512 | -162,429 | 3.55% | 5,015,380,859 |
| 2018-02-26 | 2018-02-22 | 32.556 | 149,967,941 | +201,903 | 3.55% | 4,882,377,168 |
| 2018-02-23 | 2018-02-21 | 34.033 | 149,766,038 | +2,106,442 | 3.55% | 5,097,012,485 |
| 2018-02-22 | 2018-02-20 | 34.095 | 147,659,596 | -901,799 | 3.50% | 5,034,410,978 |
| 2018-02-21 | 2018-02-15 | 33.541 | 148,561,395 | -2,021,375 | 3.52% | 4,982,871,600 |
| 2018-02-20 | 2018-02-13 | 32.679 | 150,582,770 | -687,002 | 3.57% | 4,920,928,196 |
| 2018-02-14 | 2018-02-12 | 31.879 | 151,269,772 | -2,118,648 | 3.58% | 4,822,354,547 |
| 2018-02-13 | 2018-02-09 | 31.756 | 153,388,420 | -626,312 | 3.63% | 4,871,015,379 |
| 2018-02-12 | 2018-02-08 | 33.233 | 154,014,732 | -1,970,597 | 3.65% | 5,118,388,530 |
| 2018-02-09 | 2018-02-07 | 30.771 | 155,985,329 | -890,043 | 3.70% | 4,799,886,664 |
| 2018-02-08 | 2018-02-06 | 30.771 | 156,875,372 | +601,149 | 3.72% | 4,827,274,531 |
| 2018-02-07 | 2018-02-05 | 32.556 | 156,274,223 | +49,517 | 3.70% | 5,087,685,363 |
| 2018-02-06 | 2018-02-02 | 33.110 | 156,224,706 | -634,532 | 3.70% | 5,172,603,828 |
| 2018-02-05 | 2018-02-01 | 33.172 | 156,859,238 | -372,599 | 3.72% | 5,203,266,754 |
| 2018-02-02 | 2018-01-31 | 33.972 | 157,231,837 | +895,347 | 3.72% | 5,341,420,777 |
| 2018-02-01 | 2018-01-30 | 32.864 | 156,336,490 | +2,499,732 | 3.70% | 5,137,819,460 |
| 2018-01-31 | 2018-01-29 | 34.526 | 153,836,758 | -921,631 | 3.64% | 5,311,292,330 |
| 2018-01-30 | 2018-01-26 | 36.926 | 154,758,389 | -304,850 | 3.67% | 5,714,558,405 |
| 2018-01-29 | 2018-01-25 | 36.126 | 155,063,239 | -391,305 | 3.67% | 5,601,755,869 |
| 2018-01-26 | 2018-01-24 | 36.310 | 155,454,544 | -1,150,572 | 3.68% | 5,644,593,327 |
| 2018-01-25 | 2018-01-23 | 36.064 | 156,605,116 | +1,232,022 | 3.71% | 5,647,819,217 |
| 2018-01-24 | 2018-01-22 | 33.972 | 155,373,094 | +445,140 | 3.68% | 5,278,276,260 |
| 2018-01-23 | 2018-01-19 | 32.925 | 154,927,954 | +172,325 | 3.67% | 5,101,064,239 |
| 2018-01-22 | 2018-01-18 | 32.248 | 154,755,629 | +837,389 | 3.67% | 4,990,625,335 |
| 2018-01-19 | 2018-01-17 | 32.433 | 153,918,240 | +701,452 | 3.65% | 4,992,038,535 |
| 2018-01-18 | 2018-01-16 | 31.264 | 153,216,788 | +920,750 | 3.63% | 4,790,129,903 |
| 2018-01-17 | 2018-01-15 | 30.033 | 152,296,038 | -1,152,181 | 3.61% | 4,573,889,333 |
| 2018-01-16 | 2018-01-12 | 28.987 | 153,448,219 | +388,246 | 3.63% | 4,447,950,900 |
| 2018-01-15 | 2018-01-11 | 28.864 | 153,059,973 | -1,202,505 | 3.63% | 4,417,857,468 |
| 2018-01-12 | 2018-01-10 | 29.294 | 154,262,478 | -1,791,718 | 3.65% | 4,519,022,267 |
| 2018-01-11 | 2018-01-09 | 29.848 | 156,054,196 | +534,344 | 3.70% | 4,657,945,624 |
| 2018-01-10 | 2018-01-08 | 29.356 | 155,519,852 | +1,217,712 | 3.68% | 4,565,427,374 |
| 2018-01-09 | 2018-01-05 | 28.864 | 154,302,140 | -1,371,959 | 3.66% | 4,453,710,844 |
| 2018-01-08 | 2018-01-04 | 29.294 | 155,674,099 | +293,698 | 3.69% | 4,560,374,817 |
| 2018-01-05 | 2018-01-03 | 29.910 | 155,380,401 | +933,781 | 3.68% | 4,647,396,562 |
| 2018-01-04 | 2018-01-02 | 29.602 | 154,446,620 | +1,106,243 | 3.66% | 4,571,941,976 |
| 2018-01-03 | 2017-12-29 | 30.464 | 153,340,377 | -208,217 | 3.63% | 4,671,312,815 |
| 2018-01-02 | 2017-12-28 | 30.648 | 153,548,594 | +15,485 | 3.64% | 4,706,005,301 |
| 2017-12-29 | 2017-12-27 | 30.033 | 153,533,109 | -14,312 | 3.64% | 4,611,042,143 |
| 2017-12-28 | 2017-12-22 | 29.787 | 153,547,421 | +147,167 | 3.64% | 4,573,673,023 |
| 2017-12-27 | 2017-12-21 | 30.464 | 153,400,254 | -231,113 | 3.63% | 4,673,136,889 |
| 2017-12-22 | 2017-12-20 | 29.787 | 153,631,367 | +1,004,121 | 3.64% | 4,576,173,499 |
| 2017-12-21 | 2017-12-19 | 30.279 | 152,627,246 | +528,059 | 3.62% | 4,621,408,894 |
| 2017-12-20 | 2017-12-18 | 30.033 | 152,099,187 | +1,154,885 | 3.60% | 4,567,977,329 |
| 2017-12-19 | 2017-12-15 | 30.341 | 150,944,302 | +837,977 | 3.58% | 4,579,740,474 |
| 2017-12-18 | 2017-12-14 | 29.787 | 150,106,325 | -290,141 | 3.56% | 4,471,174,083 |
| 2017-12-15 | 2017-12-13 | 29.910 | 150,396,466 | -850,787 | 3.56% | 4,498,328,068 |
| 2017-12-14 | 2017-12-12 | 28.987 | 151,247,253 | +141,990 | 3.58% | 4,384,152,253 |
| 2017-12-13 | 2017-12-11 | 29.971 | 151,105,263 | -591,873 | 3.58% | 4,528,827,484 |
| 2017-12-12 | 2017-12-08 | 28.310 | 151,697,136 | -233,821 | 3.59% | 4,294,498,332 |
| 2017-12-11 | 2017-12-07 | 27.387 | 151,930,957 | +5,754,938 | 3.60% | 4,160,863,892 |
| 2017-12-08 | 2017-12-06 | 26.833 | 146,176,019 | +236,511 | 3.46% | 3,922,291,299 |
| 2017-12-07 | 2017-12-05 | 27.817 | 145,939,508 | -1,031,039 | 3.46% | 4,059,649,486 |
| 2017-12-06 | 2017-12-04 | 28.125 | 146,970,547 | +19,972 | 3.48% | 4,133,555,145 |
| 2017-12-05 | 2017-12-01 | 28.002 | 146,950,575 | +151,521 | 3.48% | 4,114,905,932 |
| 2017-12-04 | 2017-11-30 | 27.510 | 146,799,054 | -353,984 | 3.48% | 4,038,387,651 |
| 2017-12-01 | 2017-11-29 | 28.864 | 147,153,038 | -471,290 | 3.49% | 4,247,362,228 |
| 2017-11-30 | 2017-11-28 | 28.494 | 147,624,328 | +3,543,601 | 3.50% | 4,206,454,057 |
| 2017-11-29 | 2017-11-27 | 28.679 | 144,080,727 | -51,380 | 3.41% | 4,132,082,967 |
| 2017-11-28 | 2017-11-24 | 28.002 | 144,132,107 | +677,803 | 3.41% | 4,035,983,270 |
| 2017-11-27 | 2017-11-23 | 28.310 | 143,454,304 | +2,132,578 | 3.40% | 4,061,146,344 |
| 2017-11-24 | 2017-11-22 | 28.556 | 141,321,726 | +3,988,233 | 3.35% | 4,035,563,066 |
| 2017-11-23 | 2017-11-21 | 27.879 | 137,333,493 | +550,267 | 3.25% | 3,828,704,894 |
| 2017-11-22 | 2017-11-20 | 27.879 | 136,783,226 | +603,828 | 3.24% | 3,813,364,063 |
| 2017-11-21 | 2017-11-17 | 26.648 | 136,179,398 | +759,220 | 3.23% | 3,628,912,791 |
| 2017-11-20 | 2017-11-16 | 26.279 | 135,420,178 | +173,627 | 3.21% | 3,558,676,255 |
| 2017-11-17 | 2017-11-15 | 26.525 | 135,246,551 | +458,083 | 3.20% | 3,587,407,354 |
| 2017-11-16 | 2017-11-14 | 26.586 | 134,788,468 | +835,093 | 3.19% | 3,583,551,987 |
| 2017-11-15 | 2017-11-13 | 26.648 | 133,953,375 | +349,205 | 3.17% | 3,569,593,662 |
| 2017-11-14 | 2017-11-10 | 26.586 | 133,604,170 | +467,984 | 3.16% | 3,552,065,662 |
| 2017-11-13 | 2017-11-09 | 27.017 | 133,136,186 | +719,171 | 3.15% | 3,596,978,623 |
| 2017-11-10 | 2017-11-08 | 26.894 | 132,417,015 | +521,360 | 3.14% | 3,561,249,947 |
| 2017-11-09 | 2017-11-07 | 26.340 | 131,895,655 | +447,291 | 3.12% | 3,474,173,339 |
| 2017-11-08 | 2017-11-06 | 25.479 | 131,448,364 | -118,048 | 3.11% | 3,349,135,754 |
| 2017-11-07 | 2017-11-03 | 25.294 | 131,566,412 | +1,047,087 | 3.12% | 3,327,852,571 |
| 2017-11-06 | 2017-11-02 | 25.294 | 130,519,325 | +640,279 | 3.09% | 3,301,367,459 |
| 2017-11-03 | 2017-11-01 | 25.417 | 129,879,046 | -2,097,646 | 3.08% | 3,301,158,424 |
| 2017-11-02 | 2017-10-31 | 24.617 | 131,976,692 | -493,590 | 3.13% | 3,248,885,868 |
| 2017-11-01 | 2017-10-30 | 23.829 | 132,470,282 | +2,060,244 | 3.14% | 3,156,683,460 |
| 2017-10-31 | 2017-10-27 | 23.854 | 130,410,038 | -740,130 | 3.09% | 3,110,799,461 |
| 2017-10-30 | 2017-10-26 | 24.494 | 131,150,168 | +620,762 | 3.11% | 3,212,396,533 |
| 2017-10-27 | 2017-10-25 | 24.679 | 130,529,406 | -632,063 | 3.09% | 3,221,291,002 |
| 2017-10-26 | 2017-10-24 | 24.679 | 131,161,469 | +110,368 | 3.11% | 3,236,889,471 |
| 2017-10-25 | 2017-10-23 | 24.986 | 131,051,101 | +270,462 | 3.10% | 3,274,491,992 |
| 2017-10-24 | 2017-10-20 | 25.109 | 130,780,639 | +1,224,096 | 3.10% | 3,283,831,340 |
| 2017-10-23 | 2017-10-19 | 24.396 | 129,556,543 | -312,429 | 3.07% | 3,160,604,995 |
| 2017-10-20 | 2017-10-18 | 24.617 | 129,868,972 | +604,823 | 3.08% | 3,196,999,875 |
| 2017-10-19 | 2017-10-17 | 24.740 | 129,264,149 | -74,095 | 3.06% | 3,198,021,430 |
| 2017-10-18 | 2017-10-16 | 24.986 | 129,338,244 | -176,032 | 3.06% | 3,231,693,905 |
| 2017-10-17 | 2017-10-13 | 24.617 | 129,514,276 | +404,824 | 3.07% | 3,188,268,282 |
| 2017-10-16 | 2017-10-12 | 24.740 | 129,109,452 | +1,220,479 | 3.06% | 3,194,194,195 |
| 2017-10-13 | 2017-10-11 | 24.149 | 127,888,973 | +651,433 | 3.03% | 3,088,441,103 |
| 2017-10-12 | 2017-10-10 | 24.617 | 127,237,540 | +1,800,438 | 3.01% | 3,132,221,602 |
| 2017-10-11 | 2017-10-09 | 24.199 | 125,437,102 | +8,764 | 2.97% | 3,035,405,706 |
| 2017-10-10 | 2017-10-06 | 25.233 | 125,428,338 | +47,377 | 2.97% | 3,164,876,368 |
| 2017-10-09 | 2017-10-04 | 25.971 | 125,380,961 | -167,363 | 2.97% | 3,256,276,465 |
| 2017-10-06 | 2017-10-03 | 25.786 | 125,548,324 | -265,593 | 2.97% | 3,237,443,275 |
| 2017-10-04 | 2017-09-29 | 25.910 | 125,813,917 | -162,049 | 2.98% | 3,259,777,851 |
| 2017-10-03 | 2017-09-28 | 25.910 | 125,975,966 | +385,590 | 2.98% | 3,263,976,463 |
| 2017-09-29 | 2017-09-27 | 25.479 | 125,590,376 | -2,318,392 | 2.98% | 3,199,881,732 |
| 2017-09-28 | 2017-09-26 | 24.863 | 127,908,768 | +988,380 | 3.03% | 3,180,232,754 |
| 2017-09-27 | 2017-09-25 | 25.233 | 126,920,388 | -1,957,243 | 3.01% | 3,202,524,589 |
| 2017-09-26 | 2017-09-22 | 25.786 | 128,877,631 | +2,345,520 | 3.05% | 3,323,294,223 |
| 2017-09-25 | 2017-09-21 | 25.848 | 126,532,111 | -2,143,124 | 3.00% | 3,270,598,771 |
| 2017-09-22 | 2017-09-20 | 25.848 | 128,675,235 | +1,227,452 | 3.05% | 3,325,994,186 |
| 2017-09-21 | 2017-09-19 | 25.663 | 127,447,783 | -948,933 | 3.02% | 3,270,736,559 |
| 2017-09-20 | 2017-09-18 | 25.725 | 128,396,716 | -74,006 | 3.04% | 3,302,991,248 |
| 2017-09-19 | 2017-09-15 | 25.663 | 128,470,722 | -1,184,297 | 3.04% | 3,296,988,596 |
| 2017-09-18 | 2017-09-14 | 25.233 | 129,655,019 | +139,307 | 3.07% | 3,271,526,293 |
| 2017-09-15 | 2017-09-13 | 25.109 | 129,515,712 | -123,334 | 3.07% | 3,252,069,705 |
| 2017-09-14 | 2017-09-12 | 24.494 | 129,639,046 | -629,563 | 3.07% | 3,175,383,061 |
| 2017-09-13 | 2017-09-11 | 24.593 | 130,268,609 | -98,955 | 3.09% | 3,203,630,949 |
| 2017-09-12 | 2017-09-08 | 24.174 | 130,367,564 | -766,793 | 3.09% | 3,151,506,846 |
| 2017-09-11 | 2017-09-07 | 24.297 | 131,134,357 | -1,548,907 | 3.11% | 3,186,184,058 |
| 2017-09-08 | 2017-09-06 | 23.214 | 132,683,264 | -2,068,317 | 3.14% | 3,080,101,696 |
| 2017-09-07 | 2017-09-05 | 22.697 | 134,751,581 | +476,368 | 3.19% | 3,058,454,380 |
| 2017-09-06 | 2017-09-04 | 22.648 | 134,275,213 | +708,021 | 3.18% | 3,041,031,326 |
| 2017-09-05 | 2017-09-01 | 22.402 | 133,567,192 | -2,572,803 | 3.16% | 2,992,115,850 |
| 2017-09-04 | 2017-08-31 | 21.146 | 136,139,995 | +633,955 | 3.22% | 2,878,830,603 |
| 2017-09-01 | 2017-08-30 | 21.285 | 135,506,040 | -938,534 | 3.21% | 2,884,207,652 |
| 2017-08-31 | 2017-08-29 | 21.160 | 136,444,574 | +4,184,641 | 3.23% | 2,887,180,662 |
| 2017-08-30 | 2017-08-28 | 20.786 | 132,259,933 | -603,842 | 3.17% | 2,749,187,428 |
| 2017-08-29 | 2017-08-25 | 21.210 | 132,863,775 | -486,477 | 3.19% | 2,818,033,477 |
| 2017-08-28 | 2017-08-24 | 21.634 | 133,350,252 | -234,846 | 3.20% | 2,884,852,189 |
| 2017-08-25 | 2017-08-22 | 21.758 | 133,585,098 | -1,811,701 | 3.20% | 2,906,579,843 |
| 2017-08-24 | 2017-08-21 | 21.185 | 135,396,799 | +2,836,596 | 3.25% | 2,868,384,210 |
| 2017-08-22 | 2017-08-18 | 21.335 | 132,560,203 | -519,751 | 3.18% | 2,828,114,090 |
| 2017-08-21 | 2017-08-17 | 21.235 | 133,079,954 | +205,542 | 3.19% | 2,825,935,448 |
| 2017-08-18 | 2017-08-16 | 21.260 | 132,874,412 | +1,699,271 | 3.19% | 2,824,882,493 |
| 2017-08-17 | 2017-08-15 | 20.512 | 131,175,141 | -1,533,648 | 3.15% | 2,690,675,815 |
| 2017-08-16 | 2017-08-14 | 20.213 | 132,708,789 | +664,766 | 3.18% | 2,682,443,237 |
| 2017-08-15 | 2017-08-11 | 20.088 | 132,044,023 | -1,826,247 | 3.17% | 2,652,551,287 |
| 2017-08-14 | 2017-08-10 | 20.662 | 133,870,270 | -658,626 | 3.21% | 2,765,977,673 |
| 2017-08-11 | 2017-08-09 | 21.185 | 134,528,896 | -1,103,528 | 3.23% | 2,849,997,665 |
| 2017-08-10 | 2017-08-08 | 20.986 | 135,632,424 | +1,495,245 | 3.25% | 2,846,332,392 |
| 2017-08-09 | 2017-08-07 | 20.113 | 134,137,179 | +57,161 | 3.22% | 2,697,942,587 |
| 2017-08-08 | 2017-08-04 | 20.238 | 134,080,018 | -211,493 | 3.22% | 2,713,501,645 |
| 2017-08-07 | 2017-08-03 | 20.412 | 134,291,511 | +223,313 | 3.22% | 2,741,210,978 |
| 2017-08-04 | 2017-08-02 | 20.811 | 134,068,198 | -2,327,586 | 3.22% | 2,790,115,925 |
| 2017-08-03 | 2017-08-01 | 21.160 | 136,395,784 | -489,978 | 3.27% | 2,886,148,261 |
| 2017-08-02 | 2017-07-31 | 21.110 | 136,885,762 | -787,563 | 3.28% | 2,889,692,884 |
| 2017-08-01 | 2017-07-28 | 21.085 | 137,673,325 | +318,985 | 3.30% | 2,902,887,229 |
| 2017-07-31 | 2017-07-27 | 20.736 | 137,354,340 | +464,326 | 3.29% | 2,848,234,306 |
| 2017-07-28 | 2017-07-26 | 20.861 | 136,890,014 | -26,495 | 3.28% | 2,855,664,786 |
| 2017-07-27 | 2017-07-25 | 21.758 | 136,916,509 | -141,149 | 3.28% | 2,979,065,563 |
| 2017-07-26 | 2017-07-24 | 21.634 | 137,057,658 | +568,984 | 3.29% | 2,965,056,900 |
| 2017-07-25 | 2017-07-21 | 21.185 | 136,488,674 | -237,045 | 3.27% | 2,891,515,606 |
| 2017-07-24 | 2017-07-20 | 21.135 | 136,725,719 | +38,518 | 3.28% | 2,889,722,027 |
| 2017-07-21 | 2017-07-19 | 21.559 | 136,687,201 | +723,484 | 3.28% | 2,946,822,371 |
| 2017-07-20 | 2017-07-18 | 21.210 | 135,963,717 | +777,608 | 3.26% | 2,883,783,079 |
| 2017-07-19 | 2017-07-17 | 21.160 | 135,186,109 | -938,441 | 3.24% | 2,860,551,419 |
| 2017-07-18 | 2017-07-14 | 22.232 | 136,124,550 | -1,082,881 | 3.27% | 3,026,295,358 |
| 2017-07-17 | 2017-07-13 | 22.082 | 137,207,431 | +963,788 | 3.29% | 3,029,851,583 |
| 2017-07-14 | 2017-07-12 | 21.958 | 136,243,643 | +720,305 | 3.27% | 2,991,590,575 |
| 2017-07-13 | 2017-07-11 | 22.082 | 135,523,338 | -811,441 | 3.25% | 2,992,662,986 |
| 2017-07-12 | 2017-07-10 | 21.883 | 136,334,779 | -2,114,739 | 3.27% | 2,983,397,866 |
| 2017-07-11 | 2017-07-07 | 21.634 | 138,449,518 | -261,086 | 3.32% | 2,995,167,907 |
| 2017-07-10 | 2017-07-06 | 21.733 | 138,710,604 | -382,040 | 3.33% | 3,014,644,795 |
| 2017-07-07 | 2017-07-05 | 21.708 | 139,092,644 | -179,954 | 3.34% | 3,019,481,117 |
| 2017-07-06 | 2017-07-04 | 21.335 | 139,272,598 | -481,993 | 3.34% | 2,971,320,108 |
| 2017-07-05 | 2017-07-03 | 22.107 | 139,754,591 | -19,580 | 3.35% | 3,089,581,840 |
| 2017-07-04 | 2017-06-30 | 22.730 | 139,774,171 | +11,489 | 3.35% | 3,177,106,432 |
| 2017-07-03 | 2017-06-29 | 22.855 | 139,762,682 | -81,625 | 3.35% | 3,194,262,198 |
| 2017-06-30 | 2017-06-28 | 22.556 | 139,844,307 | -274,359 | 3.35% | 3,154,302,721 |
| 2017-06-29 | 2017-06-27 | 22.830 | 140,118,666 | -1,307,377 | 3.36% | 3,198,905,922 |
| 2017-06-28 | 2017-06-26 | 22.955 | 141,426,043 | -2,665,881 | 3.39% | 3,246,377,508 |
| 2017-06-27 | 2017-06-23 | 22.456 | 144,091,924 | -237,601 | 3.46% | 3,235,746,064 |
| 2017-06-26 | 2017-06-22 | 23.154 | 144,329,525 | +904,940 | 3.46% | 3,341,803,401 |
| 2017-06-23 | 2017-06-21 | 23.304 | 143,424,585 | +130,963 | 3.44% | 3,342,298,339 |
| 2017-06-22 | 2017-06-20 | 23.179 | 143,293,622 | +487,721 | 3.44% | 3,321,389,506 |
| 2017-06-21 | 2017-06-19 | 22.830 | 142,805,901 | +250,742 | 3.43% | 3,260,255,435 |
| 2017-06-20 | 2017-06-16 | 22.730 | 142,555,159 | +952,140 | 3.42% | 3,240,319,075 |
| 2017-06-19 | 2017-06-15 | 22.805 | 141,603,019 | +124,742 | 3.40% | 3,229,264,416 |
| 2017-06-16 | 2017-06-14 | 22.905 | 141,478,277 | +2,741,784 | 3.39% | 3,240,524,235 |
| 2017-06-15 | 2017-06-13 | 23.004 | 138,736,493 | +1,326,654 | 3.33% | 3,191,555,591 |
| 2017-06-14 | 2017-06-12 | 22.307 | 137,409,839 | +116,215 | 3.30% | 3,065,143,887 |
| 2017-06-13 | 2017-06-09 | 22.157 | 137,293,624 | +738,293 | 3.29% | 3,042,020,456 |
| 2017-06-12 | 2017-06-08 | 22.406 | 136,555,331 | +407,234 | 3.28% | 3,059,696,511 |
| 2017-06-09 | 2017-06-07 | 21.933 | 136,148,097 | +645,425 | 3.27% | 2,986,099,315 |
| 2017-06-08 | 2017-06-06 | 21.584 | 135,502,672 | -890,398 | 3.25% | 2,924,662,466 |
| 2017-06-07 | 2017-06-05 | 21.783 | 136,393,070 | +2,846,904 | 3.27% | 2,971,075,840 |
| 2017-06-06 | 2017-06-02 | 22.818 | 133,546,166 | +1,618,865 | 3.20% | 3,047,208,832 |
| 2017-06-05 | 2017-06-01 | 22.511 | 131,927,301 | +3,565,552 | 3.16% | 2,969,863,837 |
| 2017-06-02 | 2017-05-31 | 22.077 | 128,361,749 | +984,029 | 3.15% | 2,833,903,182 |
| 2017-06-01 | 2017-05-29 | 21.950 | 127,377,720 | +556,673 | 3.13% | 2,795,922,941 |
| 2017-05-31 | 2017-05-26 | 21.950 | 126,821,047 | +580,217 | 3.12% | 2,783,704,048 |
| 2017-05-29 | 2017-05-25 | 21.873 | 126,240,830 | +948,264 | 3.10% | 2,761,302,198 |
| 2017-05-26 | 2017-05-24 | 21.746 | 125,292,566 | +2,535,097 | 3.08% | 2,724,571,277 |
| 2017-05-25 | 2017-05-23 | 21.771 | 122,757,469 | +3,328,578 | 3.02% | 2,672,577,034 |
| 2017-05-24 | 2017-05-22 | 21.133 | 119,428,891 | -601,322 | 2.93% | 2,523,905,045 |
| 2017-05-23 | 2017-05-19 | 20.623 | 120,030,213 | -898,421 | 2.95% | 2,475,342,013 |
| 2017-05-22 | 2017-05-18 | 20.623 | 120,928,634 | +222,699 | 2.97% | 2,493,869,841 |
| 2017-05-19 | 2017-05-17 | 21.312 | 120,705,935 | +1,242,292 | 2.96% | 2,572,458,489 |
| 2017-05-18 | 2017-05-16 | 21.388 | 119,463,643 | +3,995,269 | 2.93% | 2,555,130,278 |
| 2017-05-17 | 2017-05-15 | 20.750 | 115,468,374 | +43,412 | 2.84% | 2,396,000,317 |
| 2017-05-16 | 2017-05-12 | 20.546 | 115,424,962 | +301,125 | 2.84% | 2,371,531,491 |
| 2017-05-15 | 2017-05-11 | 20.342 | 115,123,837 | -1,049,028 | 2.83% | 2,341,838,021 |
| 2017-05-12 | 2017-05-10 | 20.036 | 116,172,865 | -2,071,066 | 2.85% | 2,327,596,160 |
| 2017-05-11 | 2017-05-09 | 20.444 | 118,243,931 | +105,488 | 2.90% | 2,417,378,476 |
| 2017-05-10 | 2017-05-08 | 20.316 | 118,138,443 | -3,014,995 | 2.90% | 2,400,145,588 |
| 2017-05-09 | 2017-05-05 | 20.648 | 121,153,438 | +85,256 | 2.98% | 2,501,598,108 |
| 2017-05-08 | 2017-05-04 | 21.159 | 121,068,182 | +55,064 | 2.97% | 2,561,638,412 |
| 2017-05-05 | 2017-05-02 | 21.797 | 121,013,118 | -349,214 | 2.97% | 2,637,689,054 |
| 2017-05-04 | 2017-04-28 | 21.822 | 121,362,332 | +1,769,114 | 2.98% | 2,648,398,316 |
| 2017-05-02 | 2017-04-27 | 21.695 | 119,593,218 | +63,207 | 2.94% | 2,594,530,337 |
| 2017-04-28 | 2017-04-26 | 22.358 | 119,530,011 | -644,077 | 2.94% | 2,672,479,245 |
| 2017-04-27 | 2017-04-25 | 21.490 | 120,174,088 | +472,001 | 2.95% | 2,582,594,381 |
| 2017-04-26 | 2017-04-24 | 21.031 | 119,702,087 | +198,545 | 2.94% | 2,517,457,859 |
| 2017-04-25 | 2017-04-21 | 21.312 | 119,503,542 | -6,237 | 2.94% | 2,546,833,352 |
| 2017-04-24 | 2017-04-20 | 21.414 | 119,509,779 | -5,193,399 | 2.94% | 2,559,167,310 |
| 2017-04-21 | 2017-04-19 | 21.439 | 124,703,178 | +290,669 | 3.06% | 2,673,560,910 |
| 2017-04-20 | 2017-04-18 | 22.103 | 124,412,509 | +182,584 | 3.06% | 2,749,889,330 |
| 2017-04-19 | 2017-04-13 | 22.358 | 124,229,925 | -195,655 | 3.05% | 2,777,560,994 |
| 2017-04-18 | 2017-04-12 | 22.562 | 124,425,580 | -458,565 | 3.06% | 2,807,341,296 |
| 2017-04-13 | 2017-04-11 | 22.103 | 124,884,145 | -15,049 | 3.07% | 2,760,313,899 |
| 2017-04-12 | 2017-04-10 | 22.129 | 124,899,194 | +2,137,887 | 3.07% | 2,763,834,341 |
| 2017-04-11 | 2017-04-07 | 21.924 | 122,761,307 | +1,295,689 | 3.02% | 2,691,460,081 |
| 2017-04-10 | 2017-04-06 | 21.669 | 121,465,618 | -22,709 | 2.98% | 2,632,051,180 |
| 2017-04-07 | 2017-04-05 | 21.567 | 121,488,327 | -1,267,950 | 2.98% | 2,620,140,233 |
| 2017-04-06 | 2017-04-03 | 20.444 | 122,756,277 | -2,091,637 | 3.02% | 2,509,628,860 |
| 2017-04-05 | 2017-03-31 | 20.189 | 124,847,914 | +447,790 | 3.07% | 2,520,525,232 |
| 2017-04-03 | 2017-03-30 | 20.801 | 124,400,124 | -2,687,076 | 3.06% | 2,587,686,722 |
| 2017-03-31 | 2017-03-29 | 21.006 | 127,087,200 | +388,491 | 3.12% | 2,669,530,714 |
| 2017-03-30 | 2017-03-28 | 20.572 | 126,698,709 | -398,295 | 3.11% | 2,606,396,638 |
| 2017-03-29 | 2017-03-27 | 19.755 | 127,097,004 | +516,909 | 3.12% | 2,510,785,138 |
| 2017-03-28 | 2017-03-24 | 19.857 | 126,580,095 | +33,569 | 3.11% | 2,513,496,528 |
| 2017-03-27 | 2017-03-23 | 20.061 | 126,546,526 | +447,977 | 3.11% | 2,538,668,818 |
| 2017-03-24 | 2017-03-22 | 19.959 | 126,098,549 | -345,883 | 3.10% | 2,516,808,185 |
| 2017-03-23 | 2017-03-21 | 20.291 | 126,444,432 | -14,848 | 3.11% | 2,565,665,970 |
| 2017-03-22 | 2017-03-20 | 20.521 | 126,459,280 | -700,733 | 3.11% | 2,595,015,934 |
| 2017-03-21 | 2017-03-17 | 19.653 | 127,160,013 | +279,332 | 3.12% | 2,499,047,806 |
| 2017-03-20 | 2017-03-16 | 19.193 | 126,880,681 | +186,380 | 3.12% | 2,435,267,186 |
| 2017-03-17 | 2017-03-15 | 19.091 | 126,694,301 | +1,395,398 | 3.11% | 2,418,755,406 |
| 2017-03-16 | 2017-03-14 | 18.938 | 125,298,903 | -2,623,282 | 3.08% | 2,372,927,391 |
| 2017-03-15 | 2017-03-13 | 18.326 | 127,922,185 | -519,360 | 3.14% | 2,344,248,185 |
| 2017-03-14 | 2017-03-10 | 18.377 | 128,441,545 | -1,706,121 | 3.15% | 2,360,322,209 |
| 2017-03-13 | 2017-03-09 | 18.326 | 130,147,666 | +759,875 | 3.20% | 2,385,031,414 |
| 2017-03-10 | 2017-03-08 | 18.351 | 129,387,791 | -363,658 | 3.18% | 2,374,408,641 |
| 2017-03-09 | 2017-03-07 | 17.994 | 129,751,449 | -294,760 | 3.19% | 2,334,718,953 |
| 2017-03-08 | 2017-03-06 | 18.275 | 130,046,209 | -2,191,855 | 3.19% | 2,376,533,794 |
| 2017-03-07 | 2017-03-03 | 18.428 | 132,238,064 | -3,529,163 | 3.25% | 2,436,839,666 |
| 2017-03-06 | 2017-03-02 | 18.632 | 135,767,227 | -2,551,880 | 3.33% | 2,529,595,519 |
| 2017-03-03 | 2017-03-01 | 18.479 | 138,319,107 | +963,165 | 3.40% | 2,555,959,794 |
| 2017-03-02 | 2017-02-28 | 17.662 | 137,355,942 | -1,460,344 | 3.37% | 2,425,977,795 |
| 2017-03-01 | 2017-02-27 | 17.534 | 138,816,286 | +648,983 | 3.41% | 2,434,055,257 |
| 2017-02-28 | 2017-02-24 | 17.432 | 138,167,303 | -449,397 | 3.39% | 2,408,569,926 |
| 2017-02-27 | 2017-02-23 | 17.611 | 138,616,700 | +1,829,825 | 3.40% | 2,441,169,424 |
| 2017-02-24 | 2017-02-22 | 17.100 | 136,786,875 | +558,424 | 3.36% | 2,339,120,020 |
| 2017-02-23 | 2017-02-21 | 17.152 | 136,228,451 | -908,209 | 3.35% | 2,336,524,649 |
| 2017-02-22 | 2017-02-20 | 17.432 | 137,136,660 | -1,930,688 | 3.37% | 2,390,603,478 |
| 2017-02-21 | 2017-02-17 | 17.688 | 139,067,348 | +2,749,286 | 3.42% | 2,459,754,041 |
| 2017-02-20 | 2017-02-16 | 17.841 | 136,318,062 | -207,781 | 3.35% | 2,432,001,589 |
| 2017-02-17 | 2017-02-15 | 17.764 | 136,525,843 | -1,085,265 | 3.35% | 2,425,254,850 |
| 2017-02-16 | 2017-02-14 | 18.096 | 137,611,108 | -4,160,738 | 3.38% | 2,490,192,967 |
| 2017-02-15 | 2017-02-13 | 17.356 | 141,771,846 | -208,170 | 3.48% | 2,460,549,931 |
| 2017-02-14 | 2017-02-10 | 17.279 | 141,980,016 | -1,453,420 | 3.49% | 2,453,291,561 |
| 2017-02-13 | 2017-02-09 | 17.126 | 143,433,436 | +834,678 | 3.52% | 2,456,440,210 |
| 2017-02-10 | 2017-02-08 | 17.254 | 142,598,758 | +1,628,725 | 3.50% | 2,460,343,325 |
| 2017-02-09 | 2017-02-07 | 17.356 | 140,970,033 | -495,316 | 3.46% | 2,446,633,903 |
| 2017-02-08 | 2017-02-06 | 17.764 | 141,465,349 | -747,831 | 3.47% | 2,513,000,589 |
| 2017-02-07 | 2017-02-03 | 17.279 | 142,213,180 | +92,595 | 3.49% | 2,457,320,432 |
| 2017-02-06 | 2017-02-02 | 17.254 | 142,120,585 | -336,613 | 3.49% | 2,452,093,114 |
| 2017-02-03 | 2017-02-01 | 17.994 | 142,457,198 | -1,873,842 | 3.50% | 2,563,343,398 |
| 2017-02-02 | 2017-01-27 | 18.198 | 144,331,040 | -609,410 | 3.55% | 2,626,531,092 |
| 2017-02-01 | 2017-01-25 | 17.458 | 144,940,450 | +26,044 | 3.56% | 2,530,340,591 |
| 2017-01-26 | 2017-01-24 | 16.794 | 144,914,406 | +914,149 | 3.56% | 2,433,720,666 |
| 2017-01-25 | 2017-01-23 | 16.794 | 144,000,257 | +1,016,341 | 3.54% | 2,418,368,271 |
| 2017-01-24 | 2017-01-20 | 16.386 | 142,983,916 | -102,274 | 3.51% | 2,342,909,378 |
| 2017-01-23 | 2017-01-19 | 16.667 | 143,086,190 | -12,675 | 3.51% | 2,384,757,242 |
| 2017-01-20 | 2017-01-18 | 16.616 | 143,098,865 | +363,182 | 3.51% | 2,377,663,840 |
| 2017-01-19 | 2017-01-17 | 16.182 | 142,735,683 | +295,974 | 3.51% | 2,309,697,428 |
| 2017-01-18 | 2017-01-16 | 16.360 | 142,439,709 | -491,616 | 3.50% | 2,330,356,595 |
| 2017-01-17 | 2017-01-13 | 16.284 | 142,931,325 | -1,756,148 | 3.51% | 2,327,455,434 |
| 2017-01-16 | 2017-01-12 | 16.156 | 144,687,473 | +123,809 | 3.55% | 2,337,587,720 |
| 2017-01-13 | 2017-01-11 | 16.641 | 144,563,664 | +332,571 | 3.55% | 2,405,691,967 |
| 2017-01-12 | 2017-01-10 | 16.590 | 144,231,093 | -492,487 | 3.54% | 2,392,795,188 |
| 2017-01-11 | 2017-01-09 | 16.641 | 144,723,580 | +39,745 | 3.55% | 2,408,353,139 |
| 2017-01-10 | 2017-01-06 | 16.156 | 144,683,835 | -833,070 | 3.55% | 2,337,528,944 |
| 2017-01-09 | 2017-01-05 | 16.309 | 145,516,905 | +441,320 | 3.57% | 2,373,272,367 |
| 2017-01-06 | 2017-01-04 | 15.569 | 145,075,585 | +1,033,042 | 3.56% | 2,258,694,222 |
| 2017-01-05 | 2017-01-03 | 15.722 | 144,042,543 | -84,276 | 3.54% | 2,264,669,168 |
| 2017-01-04 | 2016-12-30 | 15.748 | 144,126,819 | +292,623 | 3.54% | 2,269,672,737 |
| 2017-01-03 | 2016-12-29 | 15.544 | 143,834,196 | +1,365,046 | 3.53% | 2,235,695,837 |
| 2016-12-30 | 2016-12-28 | 15.416 | 142,469,150 | -263,203 | 3.50% | 2,196,296,893 |
| 2016-12-29 | 2016-12-23 | 15.569 | 142,732,353 | -1,042,128 | 3.51% | 2,222,212,242 |
| 2016-12-28 | 2016-12-22 | 15.646 | 143,774,481 | +85,135 | 3.53% | 2,249,445,930 |
| 2016-12-23 | 2016-12-21 | 15.595 | 143,689,346 | -56,548 | 3.53% | 2,240,779,144 |
| 2016-12-22 | 2016-12-20 | 15.365 | 143,745,894 | -131,359 | 3.53% | 2,208,641,432 |
| 2016-12-21 | 2016-12-19 | 15.620 | 143,877,253 | +429,723 | 3.53% | 2,247,381,673 |
| 2016-12-20 | 2016-12-16 | 15.799 | 143,447,530 | +1,207,495 | 3.52% | 2,266,297,914 |
| 2016-12-19 | 2016-12-15 | 15.748 | 142,240,035 | -108,889 | 3.49% | 2,239,960,139 |
| 2016-12-16 | 2016-12-14 | 16.284 | 142,348,924 | +147,602 | 3.50% | 2,317,971,772 |
| 2016-12-15 | 2016-12-13 | 16.182 | 142,201,322 | -119,106 | 3.49% | 2,301,050,591 |
| 2016-12-14 | 2016-12-12 | 16.335 | 142,320,428 | -1,894,140 | 3.50% | 2,324,772,665 |
| 2016-12-13 | 2016-12-09 | 16.718 | 144,214,568 | +2,249,128 | 3.54% | 2,410,925,046 |
| 2016-12-12 | 2016-12-08 | 17.994 | 141,965,440 | -64,359 | 3.49% | 2,554,494,813 |
| 2016-12-09 | 2016-12-07 | 17.815 | 142,029,799 | -208,627 | 3.49% | 2,530,277,598 |
| 2016-12-08 | 2016-12-06 | 17.892 | 142,238,426 | +14,146 | 3.49% | 2,544,885,406 |
| 2016-12-07 | 2016-12-05 | 17.381 | 142,224,280 | -56,232 | 3.49% | 2,472,032,244 |
| 2016-12-06 | 2016-12-02 | 16.794 | 142,280,512 | -2,273,948 | 3.49% | 2,389,486,539 |
| 2016-12-05 | 2016-12-01 | 17.585 | 144,554,460 | -2,766,479 | 3.55% | 2,542,049,441 |
| 2016-12-02 | 2016-11-30 | 18.351 | 147,320,939 | +1,004,957 | 3.62% | 2,703,501,682 |
| 2016-12-01 | 2016-11-29 | 17.790 | 146,315,982 | -51,752 | 3.59% | 2,602,902,017 |
| 2016-11-30 | 2016-11-28 | 17.943 | 146,367,734 | +25,096 | 3.60% | 2,626,237,206 |
| 2016-11-29 | 2016-11-25 | 17.815 | 146,342,638 | -465,441 | 3.59% | 2,607,111,333 |
| 2016-11-28 | 2016-11-24 | 17.356 | 146,808,079 | +2,841,932 | 3.61% | 2,547,957,291 |
| 2016-11-25 | 2016-11-23 | 16.896 | 143,966,147 | -1,366,127 | 3.54% | 2,432,493,265 |
| 2016-11-24 | 2016-11-22 | 16.590 | 145,332,274 | +1,548,254 | 3.57% | 2,411,063,791 |
| 2016-11-23 | 2016-11-21 | 16.539 | 143,784,020 | -191,101 | 3.53% | 2,378,038,618 |
| 2016-11-22 | 2016-11-18 | 16.360 | 143,975,121 | +623,192 | 3.54% | 2,355,476,399 |
| 2016-11-21 | 2016-11-17 | 15.952 | 143,351,929 | +1,617,673 | 3.52% | 2,286,740,240 |
| 2016-11-18 | 2016-11-16 | 15.518 | 141,734,256 | -160,010 | 3.48% | 2,199,437,791 |
| 2016-11-17 | 2016-11-15 | 15.135 | 141,894,266 | +68,957 | 3.49% | 2,147,597,128 |
| 2016-11-16 | 2016-11-14 | 14.778 | 141,825,309 | -40,305 | 3.48% | 2,095,875,966 |
| 2016-11-15 | 2016-11-11 | 14.318 | 141,865,614 | +245,244 | 3.48% | 2,031,296,306 |
| 2016-11-14 | 2016-11-10 | 14.676 | 141,620,370 | +489,275 | 3.48% | 2,078,389,046 |
| 2016-11-11 | 2016-11-09 | 14.293 | 141,131,095 | -79,693 | 3.47% | 2,017,177,027 |
| 2016-11-10 | 2016-11-08 | 14.446 | 141,210,788 | -58,349 | 3.47% | 2,039,940,889 |
| 2016-11-09 | 2016-11-07 | 14.421 | 141,269,137 | -105,107 | 3.47% | 2,037,178,177 |
| 2016-11-08 | 2016-11-04 | 14.165 | 141,374,244 | +323,503 | 3.47% | 2,002,610,800 |
| 2016-11-07 | 2016-11-03 | 14.625 | 141,050,741 | -37,479 | 3.46% | 2,062,829,195 |
| 2016-11-04 | 2016-11-02 | 15.339 | 141,088,220 | +89,644 | 3.47% | 2,164,205,527 |
| 2016-11-03 | 2016-11-01 | 15.365 | 140,998,576 | -109,035 | 3.46% | 2,166,429,163 |
| 2016-11-02 | 2016-10-31 | 15.186 | 141,107,611 | -256,708 | 3.47% | 2,142,893,958 |
| 2016-11-01 | 2016-10-28 | 15.263 | 141,364,319 | -7,758 | 3.47% | 2,157,616,550 |
| 2016-10-31 | 2016-10-27 | 15.518 | 141,372,077 | -52,199 | 3.47% | 2,193,817,483 |
| 2016-10-28 | 2016-10-26 | 15.722 | 141,424,276 | +137,673 | 3.47% | 2,223,504,187 |
| 2016-10-27 | 2016-10-25 | 15.569 | 141,286,603 | +127,656 | 3.47% | 2,199,703,236 |
| 2016-10-26 | 2016-10-24 | 15.390 | 141,158,947 | +494,714 | 3.47% | 2,172,496,060 |
| 2016-10-25 | 2016-10-20 | 15.008 | 140,664,233 | +721,268 | 3.46% | 2,111,029,411 |
| 2016-10-24 | 2016-10-19 | 14.957 | 139,942,965 | -329,662 | 3.44% | 2,093,061,371 |
| 2016-10-20 | 2016-10-18 | 15.237 | 140,272,627 | +168,635 | 3.45% | 2,137,374,073 |
| 2016-10-19 | 2016-10-17 | 14.650 | 140,103,992 | -750,652 | 3.44% | 2,052,559,133 |
| 2016-10-18 | 2016-10-14 | 15.059 | 140,854,644 | -4,426,267 | 3.46% | 2,121,077,111 |
| 2016-10-17 | 2016-10-13 | 14.803 | 145,280,911 | -6,447,086 | 3.57% | 2,150,650,421 |
| 2016-10-14 | 2016-10-12 | 14.905 | 151,727,997 | +460,675 | 3.73% | 2,261,579,439 |
| 2016-10-13 | 2016-10-11 | 15.339 | 151,267,322 | +2,645,482 | 3.72% | 2,320,346,619 |
| 2016-10-12 | 2016-10-07 | 15.416 | 148,621,840 | -30,384 | 3.65% | 2,291,146,437 |
| 2016-10-11 | 2016-10-06 | 15.824 | 148,652,224 | -7,523 | 3.65% | 2,352,319,864 |
| 2016-10-07 | 2016-10-05 | 15.646 | 148,659,747 | -195,730 | 3.65% | 2,325,879,116 |
| 2016-10-06 | 2016-10-04 | 15.875 | 148,855,477 | -1,634,273 | 3.66% | 2,363,134,708 |
| 2016-10-05 | 2016-10-03 | 15.901 | 150,489,750 | +3,447,721 | 3.70% | 2,392,920,348 |
| 2016-10-04 | 2016-09-30 | 16.386 | 147,042,029 | +3,772,252 | 3.61% | 2,409,404,906 |
| 2016-10-03 | 2016-09-29 | 16.794 | 143,269,777 | +7,269,867 | 3.52% | 2,406,100,448 |
| 2016-09-30 | 2016-09-28 | 16.769 | 135,999,910 | +1,903,900 | 3.34% | 2,280,537,752 |
| 2016-09-29 | 2016-09-27 | 16.616 | 134,096,010 | +680,960 | 3.29% | 2,228,076,611 |
| 2016-09-28 | 2016-09-26 | 16.233 | 133,415,050 | +241,977 | 3.28% | 2,165,684,630 |
| 2016-09-27 | 2016-09-23 | 16.743 | 133,173,073 | +2,176,063 | 3.27% | 2,229,736,464 |
| 2016-09-26 | 2016-09-22 | 17.203 | 130,997,010 | -148,101 | 3.22% | 2,253,484,395 |
| 2016-09-23 | 2016-09-21 | 17.483 | 131,145,111 | -649,451 | 3.22% | 2,292,851,627 |
| 2016-09-22 | 2016-09-20 | 17.203 | 131,794,562 | -78,387 | 3.24% | 2,267,204,334 |
| 2016-09-21 | 2016-09-19 | 17.560 | 131,872,949 | +367,479 | 3.24% | 2,315,674,066 |
| 2016-09-20 | 2016-09-15 | 17.892 | 131,505,470 | +115,728 | 3.23% | 2,352,854,716 |
| 2016-09-19 | 2016-09-14 | 16.871 | 131,389,742 | +224,809 | 3.23% | 2,216,645,251 |
| 2016-09-15 | 2016-09-13 | 16.437 | 131,164,933 | +850,368 | 3.22% | 2,155,941,064 |
| 2016-09-14 | 2016-09-12 | 16.156 | 130,314,565 | +594,295 | 3.20% | 2,105,377,339 |
| 2016-09-13 | 2016-09-09 | 16.667 | 129,720,270 | +1,544,565 | 3.19% | 2,161,993,085 |
| 2016-09-12 | 2016-09-08 | 16.003 | 128,175,705 | +512,163 | 3.15% | 2,051,193,025 |
| 2016-09-09 | 2016-09-07 | 15.314 | 127,663,542 | +773,888 | 3.14% | 1,955,020,949 |
| 2016-09-08 | 2016-09-06 | 15.339 | 126,889,654 | +611,357 | 3.12% | 1,946,408,357 |
| 2016-09-07 | 2016-09-05 | 15.135 | 126,278,297 | +2,568,278 | 3.10% | 1,911,246,421 |
| 2016-09-06 | 2016-09-02 | 15.033 | 123,710,019 | +615,378 | 3.04% | 1,859,745,188 |
| 2016-09-05 | 2016-09-01 | 14.778 | 123,094,641 | +688,945 | 3.02% | 1,819,076,591 |
| 2016-09-02 | 2016-08-31 | 13.782 | 122,405,696 | -79,970 | 3.01% | 1,687,052,753 |
| 2016-09-01 | 2016-08-30 | 14.395 | 122,485,666 | +5,658 | 3.01% | 1,763,184,045 |
| 2016-08-31 | 2016-08-29 | 14.140 | 122,480,008 | -753,819 | 3.01% | 1,731,841,914 |
| 2016-08-30 | 2016-08-26 | 14.701 | 123,233,827 | -823,337 | 3.03% | 1,811,697,539 |
| 2016-08-29 | 2016-08-25 | 14.625 | 124,057,164 | +938,433 | 3.05% | 1,814,302,697 |
| 2016-08-26 | 2016-08-24 | 15.237 | 123,118,731 | +1,357,974 | 3.02% | 1,875,995,261 |
| 2016-08-25 | 2016-08-23 | 15.569 | 121,760,757 | -415,023 | 2.99% | 1,895,703,666 |
| 2016-08-24 | 2016-08-22 | 15.390 | 122,175,780 | +2,231,316 | 3.00% | 1,880,337,069 |
| 2016-08-23 | 2016-08-19 | 14.803 | 119,944,464 | +1,822,575 | 2.95% | 1,775,585,039 |
| 2016-08-22 | 2016-08-18 | 15.697 | 118,121,889 | +1,051,519 | 2.90% | 1,854,123,997 |
| 2016-08-19 | 2016-08-17 | 15.875 | 117,070,370 | +215,632 | 2.88% | 1,858,534,601 |
| 2016-08-18 | 2016-08-16 | 16.054 | 116,854,738 | +310,622 | 2.87% | 1,875,988,824 |
| 2016-08-17 | 2016-08-15 | 15.952 | 116,544,116 | -1,098,665 | 2.86% | 1,859,103,827 |
| 2016-08-16 | 2016-08-12 | 16.462 | 117,642,781 | +1,180,100 | 2.89% | 1,936,681,805 |
| 2016-08-15 | 2016-08-11 | 16.488 | 116,462,681 | +1,149,704 | 2.86% | 1,920,227,022 |
| 2016-08-12 | 2016-08-10 | 16.386 | 115,312,977 | -1,024,797 | 2.83% | 1,889,498,223 |
| 2016-08-11 | 2016-08-09 | 16.233 | 116,337,774 | -9,227 | 2.86% | 1,888,474,569 |
| 2016-08-10 | 2016-08-08 | 15.952 | 116,347,001 | +949,087 | 2.86% | 1,855,959,461 |
| 2016-08-09 | 2016-08-05 | 15.416 | 115,397,914 | +1,622,821 | 2.83% | 1,778,968,148 |
| 2016-08-08 | 2016-08-04 | 15.288 | 113,775,093 | -3,511,487 | 2.79% | 1,739,431,365 |
| 2016-08-05 | 2016-08-03 | 14.778 | 117,286,580 | -201,514 | 2.88% | 1,733,245,821 |
| 2016-08-04 | 2016-08-01 | 15.620 | 117,488,094 | -912,604 | 2.89% | 1,835,179,528 |
| 2016-08-03 | 2016-07-29 | 16.080 | 118,400,698 | -5,083,540 | 2.91% | 1,903,829,656 |
| 2016-08-01 | 2016-07-28 | 17.024 | 123,484,238 | -487,688 | 3.03% | 2,102,183,560 |
| 2016-07-29 | 2016-07-27 | 16.998 | 123,971,926 | -417,858 | 3.05% | 2,107,321,766 |
| 2016-07-28 | 2016-07-26 | 16.845 | 124,389,784 | +7,757,995 | 3.06% | 2,095,375,804 |
| 2016-07-27 | 2016-07-25 | 15.697 | 116,631,789 | +35,027 | 2.86% | 1,830,734,342 |
| 2016-07-26 | 2016-07-22 | 15.646 | 116,596,762 | -3,847,544 | 2.86% | 1,824,232,714 |
| 2016-07-25 | 2016-07-21 | 15.722 | 120,444,306 | +1,943,567 | 2.96% | 1,893,652,393 |
| 2016-07-22 | 2016-07-20 | 15.569 | 118,500,739 | +1,342,769 | 2.91% | 1,844,948,166 |
| 2016-07-21 | 2016-07-19 | 15.518 | 117,157,970 | -29,743 | 2.88% | 1,818,062,013 |
| 2016-07-20 | 2016-07-18 | 15.569 | 117,187,713 | +15,807 | 2.88% | 1,824,505,552 |
| 2016-07-19 | 2016-07-15 | 15.237 | 117,171,906 | +171,743 | 2.88% | 1,785,381,791 |
| 2016-07-18 | 2016-07-14 | 15.237 | 117,000,163 | +3,199,122 | 2.87% | 1,782,764,893 |
| 2016-07-15 | 2016-07-13 | 15.263 | 113,801,041 | +150,987 | 2.80% | 1,736,923,512 |
| 2016-07-14 | 2016-07-12 | 14.982 | 113,650,054 | -12,661 | 2.79% | 1,702,711,319 |
| 2016-07-13 | 2016-07-11 | 14.242 | 113,662,715 | +53,733 | 2.79% | 1,618,771,315 |
| 2016-07-12 | 2016-07-08 | 14.089 | 113,608,982 | +475,486 | 2.79% | 1,600,608,141 |
| 2016-07-11 | 2016-07-07 | 14.344 | 113,133,496 | -130,307 | 2.78% | 1,622,784,305 |
| 2016-07-08 | 2016-07-06 | 13.987 | 113,263,803 | +272,248 | 2.78% | 1,584,181,632 |
| 2016-07-07 | 2016-07-05 | 14.293 | 112,991,555 | -736,737 | 2.78% | 1,614,980,519 |
| 2016-07-06 | 2016-07-04 | 14.752 | 113,728,292 | +542,842 | 2.79% | 1,677,759,207 |
| 2016-07-05 | 2016-06-30 | 14.216 | 113,185,450 | -150,452 | 2.78% | 1,609,085,319 |
| 2016-07-04 | 2016-06-29 | 14.140 | 113,335,902 | +35,338 | 2.78% | 1,602,546,151 |
| 2016-06-30 | 2016-06-28 | 13.961 | 113,300,564 | +343,396 | 2.78% | 1,581,804,015 |
| 2016-06-29 | 2016-06-27 | 14.318 | 112,957,168 | -302,706 | 2.77% | 1,617,372,044 |
| 2016-06-28 | 2016-06-24 | 14.574 | 113,259,874 | -1,151,912 | 2.78% | 1,650,613,747 |
| 2016-06-27 | 2016-06-23 | 14.905 | 114,411,786 | -90,963 | 2.81% | 1,705,363,202 |
| 2016-06-24 | 2016-06-22 | 14.880 | 114,502,749 | -1,908,590 | 2.81% | 1,703,796,585 |
| 2016-06-23 | 2016-06-21 | 14.650 | 116,411,339 | +1,398,263 | 2.86% | 1,705,455,737 |
| 2016-06-22 | 2016-06-20 | 14.905 | 115,013,076 | +347,388 | 2.83% | 1,714,325,721 |
| 2016-06-21 | 2016-06-17 | 14.548 | 114,665,688 | +352,683 | 2.82% | 1,668,175,015 |
| 2016-06-20 | 2016-06-16 | 14.089 | 114,313,005 | +20,224 | 2.81% | 1,610,526,942 |
| 2016-06-17 | 2016-06-15 | 14.574 | 114,292,781 | -1,607,388 | 2.81% | 1,665,667,008 |
| 2016-06-16 | 2016-06-14 | 14.344 | 115,900,169 | -3,212,670 | 2.85% | 1,662,469,400 |
| 2016-06-15 | 2016-06-13 | 14.650 | 119,112,839 | +7,444,556 | 2.93% | 1,745,033,400 |
| 2016-06-14 | 2016-06-10 | 15.110 | 111,668,283 | +88,406 | 2.74% | 1,687,270,916 |
| 2016-06-13 | 2016-06-08 | 15.084 | 111,579,877 | +90,606 | 2.74% | 1,683,087,268 |
| 2016-06-10 | 2016-06-07 | 14.829 | 111,489,271 | -379,885 | 2.74% | 1,653,265,045 |
| 2016-06-08 | 2016-06-06 | 15.084 | 111,869,156 | -14,876,913 | 2.75% | 1,687,450,795 |
| 2016-06-07 | 2016-06-03 | 15.799 | 126,746,069 | -739,879 | 3.11% | 2,002,434,979 |
| 2016-06-06 | 2016-06-02 | 15.544 | 127,485,948 | +119,361 | 3.13% | 1,981,585,820 |
| 2016-06-03 | 2016-06-01 | 15.314 | 127,366,587 | +333,104 | 3.13% | 1,950,473,423 |
| 2016-06-02 | 2016-05-31 | 15.518 | 127,033,483 | +5,600,557 | 3.12% | 1,971,310,615 |
| 2016-06-01 | 2016-05-30 | 15.518 | 121,432,926 | +9,297,620 | 2.98% | 1,884,400,949 |
| 2016-05-31 | 2016-05-27 | 15.059 | 112,135,306 | +254,985 | 2.75% | 1,688,603,401 |
| 2016-05-30 | 2016-05-26 | 15.059 | 111,880,321 | +83,689 | 2.75% | 1,684,763,677 |
| 2016-05-27 | 2016-05-25 | 14.778 | 111,796,632 | +472,951 | 2.75% | 1,652,116,084 |
| 2016-05-26 | 2016-05-24 | 14.421 | 111,323,681 | +21,990 | 2.73% | 1,605,348,333 |
| 2016-05-25 | 2016-05-23 | 13.910 | 111,301,691 | -749,167 | 2.73% | 1,548,215,960 |
| 2016-05-24 | 2016-05-20 | 13.782 | 112,050,858 | -381,635 | 2.75% | 1,544,337,516 |
| 2016-05-23 | 2016-05-19 | 13.757 | 112,432,493 | -226,152 | 2.76% | 1,546,727,763 |
| 2016-05-20 | 2016-05-18 | 13.910 | 112,658,645 | -1,990,194 | 2.77% | 1,567,091,306 |
| 2016-05-19 | 2016-05-17 | 14.293 | 114,648,839 | +947,755 | 2.82% | 1,638,667,965 |
| 2016-05-18 | 2016-05-16 | 14.038 | 113,701,084 | -146,128 | 2.79% | 1,596,101,736 |
| 2016-05-17 | 2016-05-13 | 13.987 | 113,847,212 | -363,763 | 2.80% | 1,592,341,572 |
| 2016-05-16 | 2016-05-12 | 14.191 | 114,210,975 | +200,381 | 2.81% | 1,620,749,536 |
| 2016-05-13 | 2016-05-11 | 14.267 | 114,010,594 | +100,436 | 2.80% | 1,626,635,670 |
| 2016-05-12 | 2016-05-10 | 14.114 | 113,910,158 | -673,523 | 2.80% | 1,607,758,673 |
| 2016-05-11 | 2016-05-09 | 13.808 | 114,583,681 | +224,111 | 2.81% | 1,582,170,601 |
| 2016-05-10 | 2016-05-06 | 13.553 | 114,359,570 | +277,005 | 2.81% | 1,549,887,980 |
| 2016-05-09 | 2016-05-05 | 13.961 | 114,082,565 | -5,615 | 2.80% | 1,592,721,633 |
| 2016-05-06 | 2016-05-04 | 13.961 | 114,088,180 | +150,353 | 2.80% | 1,592,800,025 |
| 2016-05-05 | 2016-05-03 | 14.395 | 113,937,827 | -717,468 | 2.80% | 1,640,137,702 |
| 2016-05-04 | 2016-04-29 | 14.165 | 114,655,295 | +368,032 | 2.82% | 1,624,128,452 |
| 2016-05-03 | 2016-04-28 | 14.472 | 114,287,263 | -1,947,980 | 2.81% | 1,653,918,734 |
| 2016-04-29 | 2016-04-27 | 14.446 | 116,235,243 | -1,366,042 | 2.86% | 1,679,142,424 |
| 2016-04-28 | 2016-04-26 | 14.676 | 117,601,285 | +1,074,451 | 2.89% | 1,725,890,298 |
| 2016-04-27 | 2016-04-25 | 14.880 | 116,526,834 | -57,952 | 2.86% | 1,733,914,894 |
| 2016-04-26 | 2016-04-22 | 14.701 | 116,584,786 | -1,448,457 | 2.86% | 1,713,947,988 |
| 2016-04-25 | 2016-04-21 | 15.033 | 118,033,243 | +209,066 | 2.90% | 1,774,405,642 |
| 2016-04-22 | 2016-04-20 | 15.314 | 117,824,177 | +49,210 | 2.89% | 1,804,342,342 |
| 2016-04-21 | 2016-04-19 | 15.748 | 117,774,967 | -4,332,958 | 2.89% | 1,854,690,428 |
| 2016-04-20 | 2016-04-18 | 15.646 | 122,107,925 | -8,120,137 | 3.00% | 1,910,458,469 |
| 2016-04-19 | 2016-04-15 | 15.697 | 130,228,062 | +13,412,762 | 3.20% | 2,044,150,977 |
| 2016-04-18 | 2016-04-14 | 15.595 | 116,815,300 | +4,372,054 | 2.87% | 1,821,688,909 |
| 2016-04-15 | 2016-04-13 | 15.161 | 112,443,246 | -6,273 | 2.76% | 1,704,720,150 |
| 2016-04-14 | 2016-04-12 | 16.807 | 112,449,519 | +997,847 | 2.76% | 1,889,955,715 |
| 2016-04-13 | 2016-04-11 | 16.485 | 111,451,672 | +7,956,459 | 2.74% | 1,837,334,327 |
| 2016-04-12 | 2016-04-08 | 16.512 | 103,495,213 | -6,887,489 | 2.67% | 1,708,942,537 |
| 2016-04-11 | 2016-04-07 | 16.512 | 110,382,702 | -649,458 | 2.85% | 1,822,670,724 |
| 2016-04-08 | 2016-04-06 | 15.467 | 111,032,160 | -99,206 | 2.86% | 1,717,319,443 |
| 2016-04-07 | 2016-04-05 | 15.199 | 111,131,366 | +205,245 | 2.87% | 1,689,064,354 |
| 2016-04-06 | 2016-04-01 | 15.708 | 110,926,121 | +772,527 | 2.86% | 1,742,440,382 |
| 2016-04-05 | 2016-03-31 | 16.083 | 110,153,594 | -812,984 | 2.84% | 1,771,643,793 |
| 2016-04-01 | 2016-03-30 | 16.217 | 110,966,578 | +1,501,585 | 2.86% | 1,799,591,997 |
| 2016-03-31 | 2016-03-29 | 15.547 | 109,464,993 | +1,293,910 | 2.82% | 1,701,883,126 |
| 2016-03-30 | 2016-03-24 | 14.502 | 108,171,083 | +466,721 | 2.79% | 1,568,682,054 |
| 2016-03-29 | 2016-03-23 | 14.958 | 107,704,362 | +382,656 | 2.78% | 1,610,994,199 |
| 2016-03-24 | 2016-03-22 | 14.690 | 107,321,706 | -768,012 | 2.77% | 1,576,502,309 |
| 2016-03-23 | 2016-03-21 | 14.395 | 108,089,718 | +370,281 | 2.79% | 1,555,912,445 |
| 2016-03-22 | 2016-03-18 | 14.555 | 107,719,437 | -296,950 | 2.78% | 1,567,907,327 |
| 2016-03-21 | 2016-03-17 | 13.537 | 108,016,387 | -313,292 | 2.79% | 1,462,202,459 |
| 2016-03-18 | 2016-03-16 | 12.974 | 108,329,679 | -10,371 | 2.79% | 1,405,462,631 |
| 2016-03-17 | 2016-03-15 | 12.987 | 108,340,050 | -232,917 | 2.79% | 1,407,049,247 |
| 2016-03-16 | 2016-03-14 | 12.934 | 108,572,967 | +789,503 | 2.80% | 1,404,253,480 |
| 2016-03-15 | 2016-03-11 | 12.934 | 107,783,464 | -1,532,587 | 2.78% | 1,394,042,261 |
| 2016-03-14 | 2016-03-10 | 12.733 | 109,316,051 | +2,736,736 | 2.82% | 1,391,887,162 |
| 2016-03-11 | 2016-03-09 | 12.545 | 106,579,315 | +1,008,630 | 2.75% | 1,337,042,656 |
| 2016-03-10 | 2016-03-08 | 12.451 | 105,570,685 | +140,417 | 2.72% | 1,314,484,722 |
| 2016-03-09 | 2016-03-07 | 13.001 | 105,430,268 | +1,576,001 | 2.72% | 1,370,671,978 |
| 2016-03-08 | 2016-03-04 | 13.041 | 103,854,267 | -398,498 | 2.68% | 1,354,358,615 |
| 2016-03-07 | 2016-03-03 | 12.706 | 104,252,765 | -2,554,684 | 2.69% | 1,324,623,358 |
| 2016-03-04 | 2016-03-02 | 12.733 | 106,807,449 | +3,858,343 | 2.76% | 1,359,945,916 |
| 2016-03-03 | 2016-03-01 | 12.143 | 102,949,106 | +709,383 | 2.66% | 1,250,107,229 |
| 2016-03-02 | 2016-02-29 | 12.009 | 102,239,723 | +2,932,131 | 2.64% | 1,227,790,202 |
| 2016-03-01 | 2016-02-26 | 12.022 | 99,307,592 | +1,580,896 | 2.56% | 1,193,909,434 |
| 2016-02-29 | 2016-02-25 | 11.500 | 97,726,696 | +207,344 | 2.52% | 1,123,820,612 |
| 2016-02-26 | 2016-02-24 | 11.634 | 97,519,352 | -60,077 | 2.52% | 1,134,506,586 |
| 2016-02-25 | 2016-02-23 | 11.902 | 97,579,429 | +18,970 | 2.52% | 1,161,362,310 |
| 2016-02-24 | 2016-02-22 | 11.741 | 97,560,459 | +175,037 | 2.52% | 1,145,445,500 |
| 2016-02-23 | 2016-02-19 | 11.567 | 97,385,422 | +33,299 | 2.51% | 1,126,422,290 |
| 2016-02-22 | 2016-02-18 | 11.955 | 97,352,123 | -33,202 | 2.51% | 1,163,876,155 |
| 2016-02-19 | 2016-02-17 | 11.459 | 97,385,325 | +114,223 | 2.51% | 1,115,979,256 |
| 2016-02-18 | 2016-02-16 | 11.406 | 97,271,102 | -470,140 | 2.51% | 1,109,455,495 |
| 2016-02-17 | 2016-02-15 | 11.459 | 97,741,242 | -1,186,286 | 2.52% | 1,120,057,858 |
| 2016-02-16 | 2016-02-12 | 10.414 | 98,927,528 | -52,650 | 2.55% | 1,030,231,122 |
| 2016-02-15 | 2016-02-11 | 10.052 | 98,980,178 | +406,253 | 2.55% | 994,960,829 |
| 2016-02-12 | 2016-02-05 | 10.454 | 98,573,925 | -25,057 | 2.54% | 1,030,512,210 |
| 2016-02-11 | 2016-02-04 | 10.494 | 98,598,982 | +28,949 | 2.54% | 1,034,738,677 |
| 2016-02-05 | 2016-02-03 | 10.535 | 98,570,033 | -1,086,170 | 2.54% | 1,038,398,226 |
| 2016-02-04 | 2016-02-02 | 10.964 | 99,656,203 | +5,896,217 | 2.57% | 1,092,582,221 |
| 2016-02-03 | 2016-02-01 | 11.057 | 93,759,986 | +429,757 | 2.42% | 1,036,735,504 |
| 2016-02-02 | 2016-01-29 | 11.191 | 93,330,229 | +158,045 | 2.41% | 1,044,492,429 |
| 2016-02-01 | 2016-01-28 | 10.722 | 93,172,184 | +541,573 | 2.40% | 999,016,709 |
| 2016-01-29 | 2016-01-27 | 10.293 | 92,630,611 | -52,675 | 2.39% | 953,481,428 |
| 2016-01-28 | 2016-01-26 | 10.092 | 92,683,286 | +1,679,645 | 2.39% | 935,390,357 |
| 2016-01-27 | 2016-01-25 | 10.213 | 91,003,641 | -673,749 | 2.35% | 929,416,181 |
| 2016-01-26 | 2016-01-22 | 9.811 | 91,677,390 | -230,117 | 2.36% | 899,435,058 |
| 2016-01-25 | 2016-01-21 | 9.275 | 91,907,507 | -39,544 | 2.37% | 852,419,880 |
| 2016-01-22 | 2016-01-20 | 9.570 | 91,947,051 | -130,659 | 2.37% | 879,898,355 |
| 2016-01-21 | 2016-01-19 | 10.159 | 92,077,710 | -543,873 | 2.38% | 935,449,193 |
| 2016-01-20 | 2016-01-18 | 10.186 | 92,621,583 | +557,120 | 2.39% | 943,457,369 |
| 2016-01-19 | 2016-01-15 | 9.704 | 92,064,463 | -133,262 | 2.37% | 893,361,187 |
| 2016-01-18 | 2016-01-14 | 9.851 | 92,197,725 | -771,047 | 2.38% | 908,247,128 |
| 2016-01-15 | 2016-01-13 | 10.119 | 92,968,772 | +664,351 | 2.40% | 940,763,665 |
| 2016-01-14 | 2016-01-12 | 10.025 | 92,304,421 | +111,766 | 2.38% | 925,381,024 |
| 2016-01-13 | 2016-01-11 | 10.079 | 92,192,655 | -1,143,408 | 2.38% | 929,203,105 |
| 2016-01-12 | 2016-01-08 | 10.602 | 93,336,063 | +202,793 | 2.41% | 989,515,157 |
| 2016-01-11 | 2016-01-07 | 10.897 | 93,133,270 | -317,632 | 2.40% | 1,014,826,704 |
| 2016-01-08 | 2016-01-06 | 11.433 | 93,450,902 | +260,019 | 2.41% | 1,068,388,041 |
| 2016-01-07 | 2016-01-05 | 11.741 | 93,190,883 | +1,026,064 | 2.40% | 1,094,142,839 |
| 2016-01-06 | 2016-01-04 | 11.848 | 92,164,819 | -55,489 | 2.38% | 1,091,978,101 |
| 2016-01-05 | 2015-12-31 | 12.143 | 92,220,308 | -212,262 | 2.38% | 1,119,827,828 |
| 2016-01-04 | 2015-12-29 | 12.116 | 92,432,570 | +214,432 | 2.38% | 1,119,927,601 |
| 2015-12-30 | 2015-12-28 | 12.197 | 92,218,138 | +492,177 | 2.38% | 1,124,745,413 |
| 2015-12-29 | 2015-12-24 | 12.290 | 91,725,961 | -52,941 | 2.37% | 1,127,348,251 |
| 2015-12-28 | 2015-12-22 | 11.821 | 91,778,902 | +40,468 | 2.37% | 1,084,945,523 |
| 2015-12-23 | 2015-12-21 | 11.942 | 91,738,434 | -19,399 | 2.37% | 1,095,533,131 |
| 2015-12-22 | 2015-12-18 | 12.116 | 91,757,833 | -1,076,870 | 2.37% | 1,111,752,381 |
| 2015-12-21 | 2015-12-17 | 12.491 | 92,834,703 | +1,335,837 | 2.39% | 1,159,638,843 |
| 2015-12-18 | 2015-12-16 | 12.250 | 91,498,866 | +732,511 | 2.36% | 1,120,878,133 |
| 2015-12-17 | 2015-12-15 | 11.942 | 90,766,355 | -282,598 | 2.34% | 1,083,924,640 |
| 2015-12-16 | 2015-12-14 | 12.089 | 91,048,953 | +172,399 | 2.35% | 1,100,722,852 |
| 2015-12-15 | 2015-12-11 | 12.451 | 90,876,554 | +295,012 | 2.34% | 1,131,524,740 |
| 2015-12-14 | 2015-12-10 | 12.518 | 90,581,542 | +68,043 | 2.34% | 1,133,921,723 |
| 2015-12-11 | 2015-12-09 | 12.451 | 90,513,499 | -474,002 | 2.33% | 1,127,004,259 |
| 2015-12-10 | 2015-12-08 | 12.237 | 90,987,501 | +403,646 | 2.35% | 1,113,394,327 |
| 2015-12-09 | 2015-12-07 | 12.652 | 90,583,855 | +298,772 | 2.34% | 1,146,091,477 |
| 2015-12-08 | 2015-12-04 | 12.894 | 90,285,083 | +1,989,133 | 2.33% | 1,164,092,693 |
| 2015-12-07 | 2015-12-03 | 13.001 | 88,295,950 | -475,273 | 2.28% | 1,147,913,087 |
| 2015-12-04 | 2015-12-02 | 13.242 | 88,771,223 | +1,500,168 | 2.29% | 1,175,508,130 |
| 2015-12-03 | 2015-12-01 | 13.282 | 87,271,055 | +354,952 | 2.25% | 1,159,151,950 |
| 2015-12-02 | 2015-11-30 | 12.934 | 86,916,103 | +123,191 | 2.24% | 1,124,149,441 |
| 2015-12-01 | 2015-11-27 | 12.840 | 86,792,912 | +551,854 | 2.24% | 1,114,413,227 |
| 2015-11-30 | 2015-11-26 | 13.068 | 86,241,058 | -897,000 | 2.22% | 1,126,977,332 |
| 2015-11-27 | 2015-11-25 | 13.215 | 87,138,058 | +2,135,719 | 2.25% | 1,151,545,974 |
| 2015-11-26 | 2015-11-24 | 13.336 | 85,002,339 | -3,116,148 | 2.19% | 1,133,575,488 |
| 2015-11-25 | 2015-11-23 | 13.510 | 88,118,487 | +1,206,908 | 2.27% | 1,190,485,344 |
| 2015-11-24 | 2015-11-20 | 14.046 | 86,911,579 | -413,494 | 2.24% | 1,220,774,397 |
| 2015-11-23 | 2015-11-19 | 14.234 | 87,325,073 | +966,362 | 2.25% | 1,242,968,045 |
| 2015-11-20 | 2015-11-18 | 14.100 | 86,358,711 | +1,673,935 | 2.23% | 1,217,638,526 |
| 2015-11-19 | 2015-11-17 | 14.555 | 84,684,776 | -1,676,363 | 2.18% | 1,232,626,947 |
| 2015-11-18 | 2015-11-16 | 14.073 | 86,361,139 | -897,841 | 2.23% | 1,215,357,793 |
| 2015-11-17 | 2015-11-13 | 14.207 | 87,258,980 | +50,128 | 2.25% | 1,239,688,255 |
| 2015-11-16 | 2015-11-12 | 14.743 | 87,208,852 | +17,989 | 2.25% | 1,285,729,901 |
| 2015-11-13 | 2015-11-11 | 14.368 | 87,190,863 | +218,164 | 2.25% | 1,252,743,768 |
| 2015-11-12 | 2015-11-10 | 14.502 | 86,972,699 | +72,963 | 2.24% | 1,261,266,027 |
| 2015-11-11 | 2015-11-09 | 15.226 | 86,899,736 | +46,782 | 2.24% | 1,323,101,854 |
| 2015-11-10 | 2015-11-06 | 15.681 | 86,852,954 | -345,498 | 2.24% | 1,361,968,130 |
| 2015-11-09 | 2015-11-05 | 15.145 | 87,198,452 | +259,599 | 2.25% | 1,320,637,752 |
| 2015-11-06 | 2015-11-04 | 15.547 | 86,938,853 | +225,710 | 2.24% | 1,351,662,873 |
| 2015-11-05 | 2015-11-03 | 15.199 | 86,713,143 | -197,869 | 2.24% | 1,317,936,458 |
| 2015-11-04 | 2015-11-02 | 14.850 | 86,911,012 | -87,593 | 2.24% | 1,290,657,641 |
| 2015-11-03 | 2015-10-30 | 14.368 | 86,998,605 | -943,148 | 2.24% | 1,249,981,437 |
| 2015-11-02 | 2015-10-29 | 14.261 | 87,941,753 | +34,470 | 2.27% | 1,254,103,084 |
| 2015-10-30 | 2015-10-28 | 14.153 | 87,907,283 | -189,214 | 2.27% | 1,244,185,870 |
| 2015-10-29 | 2015-10-27 | 14.636 | 88,096,497 | -50,616 | 2.27% | 1,289,370,613 |
| 2015-10-28 | 2015-10-26 | 14.958 | 88,147,113 | +158,765 | 2.27% | 1,318,465,520 |
| 2015-10-27 | 2015-10-23 | 14.663 | 87,988,348 | +29,176 | 2.27% | 1,290,146,342 |
| 2015-10-26 | 2015-10-22 | 14.555 | 87,959,172 | +128,217 | 2.27% | 1,280,287,329 |
| 2015-10-23 | 2015-10-20 | 14.609 | 87,830,955 | +943,274 | 2.27% | 1,283,129,803 |
| 2015-10-22 | 2015-10-19 | 14.743 | 86,887,681 | +2,224,754 | 2.24% | 1,280,994,841 |
| 2015-10-20 | 2015-10-16 | 15.360 | 84,662,927 | -460,350 | 2.18% | 1,300,392,290 |
| 2015-10-19 | 2015-10-15 | 15.949 | 85,123,277 | +2,349,787 | 2.20% | 1,357,662,383 |
| 2015-10-16 | 2015-10-14 | 14.850 | 82,773,490 | +556,523 | 2.14% | 1,229,214,053 |
| 2015-10-15 | 2015-10-13 | 14.984 | 82,216,967 | -241,727 | 2.12% | 1,231,968,900 |
| 2015-10-14 | 2015-10-12 | 14.582 | 82,458,694 | +496,084 | 2.13% | 1,202,435,631 |
| 2015-10-13 | 2015-10-09 | 15.145 | 81,962,610 | -2,096,050 | 2.11% | 1,241,339,893 |
| 2015-10-12 | 2015-10-08 | 14.958 | 84,058,660 | +428,039 | 2.17% | 1,257,312,249 |
| 2015-10-09 | 2015-10-07 | 14.529 | 83,630,621 | +3,609,104 | 2.16% | 1,215,041,449 |
| 2015-10-08 | 2015-10-06 | 13.939 | 80,021,517 | +2,214,551 | 2.06% | 1,115,415,330 |
| 2015-10-07 | 2015-10-05 | 12.974 | 77,806,966 | +184,506 | 2.01% | 1,009,462,819 |
| 2015-10-06 | 2015-10-02 | 12.639 | 77,622,460 | -207,210 | 2.00% | 981,060,035 |
| 2015-10-05 | 2015-09-30 | 11.768 | 77,829,670 | +3,062,294 | 2.01% | 915,874,979 |
| 2015-10-02 | 2015-09-29 | 11.888 | 74,767,376 | -314,312 | 1.93% | 888,857,719 |
| 2015-09-30 | 2015-09-25 | 12.612 | 75,081,688 | +417,125 | 1.94% | 946,934,939 |
| 2015-09-29 | 2015-09-24 | 12.920 | 74,664,563 | -545,109 | 1.93% | 964,690,609 |
| 2015-09-25 | 2015-09-23 | 12.987 | 75,209,672 | -1,076,675 | 1.94% | 976,773,708 |
| 2015-09-24 | 2015-09-22 | 13.751 | 76,286,347 | +305,910 | 1.97% | 1,049,036,669 |
| 2015-09-23 | 2015-09-21 | 14.368 | 75,980,437 | +497,301 | 1.96% | 1,091,674,238 |
| 2015-09-22 | 2015-09-18 | 14.931 | 75,483,136 | +909,423 | 1.95% | 1,127,019,980 |
| 2015-09-21 | 2015-09-17 | 14.582 | 74,573,713 | +102,135 | 1.92% | 1,087,454,643 |
| 2015-09-18 | 2015-09-16 | 14.609 | 74,471,578 | +159,964 | 1.92% | 1,087,961,541 |
| 2015-09-17 | 2015-09-15 | 14.019 | 74,311,614 | -24,745 | 1.92% | 1,041,801,235 |
| 2015-09-16 | 2015-09-14 | 14.180 | 74,336,359 | +758,060 | 1.92% | 1,054,103,955 |
| 2015-09-15 | 2015-09-11 | 14.555 | 73,578,299 | +424,908 | 1.90% | 1,070,966,924 |
| 2015-09-14 | 2015-09-10 | 15.092 | 73,153,391 | +143,104 | 1.89% | 1,104,000,684 |
| 2015-09-11 | 2015-09-09 | 15.869 | 73,010,287 | +35,959 | 1.88% | 1,158,596,594 |
| 2015-09-10 | 2015-09-08 | 15.494 | 72,974,328 | -11,108 | 1.88% | 1,130,640,213 |
| 2015-09-09 | 2015-09-07 | 14.663 | 72,985,436 | +332,342 | 1.88% | 1,070,163,213 |
| 2015-09-08 | 2015-09-04 | 15.226 | 72,653,094 | +55,571 | 1.87% | 1,106,187,979 |
| 2015-09-07 | 2015-09-02 | 15.199 | 72,597,523 | -2,810,247 | 1.87% | 1,103,395,852 |
| 2015-09-04 | 2015-09-01 | 15.869 | 75,407,770 | -432,417 | 1.95% | 1,196,642,132 |
| 2015-09-02 | 2015-08-31 | 16.030 | 75,840,187 | +677,772 | 1.96% | 1,215,701,813 |
| 2015-09-01 | 2015-08-28 | 17.343 | 75,162,415 | +239,278 | 1.94% | 1,303,561,398 |
| 2015-08-31 | 2015-08-27 | 17.263 | 74,923,137 | +235,186 | 1.93% | 1,293,386,445 |
| 2015-08-28 | 2015-08-26 | 16.700 | 74,687,951 | +719,740 | 1.93% | 1,247,283,212 |
| 2015-08-27 | 2015-08-25 | 17.236 | 73,968,211 | -13,907 | 1.91% | 1,274,918,940 |
| 2015-08-26 | 2015-08-24 | 17.209 | 73,982,118 | +1,690,900 | 1.91% | 1,273,175,502 |
| 2015-08-25 | 2015-08-21 | 18.281 | 72,291,218 | +379,662 | 1.86% | 1,321,588,959 |
| 2015-08-24 | 2015-08-20 | 18.684 | 71,911,556 | +422,252 | 1.86% | 1,343,562,733 |
| 2015-08-21 | 2015-08-19 | 19.649 | 71,489,304 | +218,600 | 1.84% | 1,404,661,013 |
| 2015-08-20 | 2015-08-18 | 20.372 | 71,270,704 | -82,669 | 1.84% | 1,451,948,211 |
| 2015-08-19 | 2015-08-17 | 20.721 | 71,353,373 | +544,279 | 1.84% | 1,478,497,133 |
| 2015-08-18 | 2015-08-14 | 20.694 | 70,809,094 | -72,522 | 1.83% | 1,465,321,167 |
| 2015-08-17 | 2015-08-13 | 20.345 | 70,881,616 | +158,474 | 1.83% | 1,442,121,565 |
| 2015-08-14 | 2015-08-12 | 20.640 | 70,723,142 | +323,036 | 1.82% | 1,459,750,918 |
| 2015-08-13 | 2015-08-11 | 22.061 | 70,400,106 | +357,402 | 1.82% | 1,553,100,764 |
| 2015-08-12 | 2015-08-10 | 21.900 | 70,042,704 | +511,662 | 1.81% | 1,533,950,853 |
| 2015-08-11 | 2015-08-07 | 20.721 | 69,531,042 | +378,702 | 1.79% | 1,440,737,024 |
| 2015-08-10 | 2015-08-06 | 20.533 | 69,152,340 | +382,233 | 1.78% | 1,419,914,307 |
| 2015-08-07 | 2015-08-05 | 20.587 | 68,770,107 | +144,354 | 1.77% | 1,415,752,722 |
| 2015-08-06 | 2015-08-04 | 20.211 | 68,625,753 | +141,059 | 1.77% | 1,387,027,123 |
| 2015-08-05 | 2015-08-03 | 20.480 | 68,484,694 | +515,787 | 1.77% | 1,402,533,887 |
| 2015-08-04 | 2015-07-31 | 21.471 | 67,968,907 | -819,007 | 1.75% | 1,459,383,015 |
| 2015-08-03 | 2015-07-30 | 20.855 | 68,787,914 | -329,249 | 1.77% | 1,434,558,363 |
| 2015-07-31 | 2015-07-29 | 21.042 | 69,117,163 | +202,872 | 1.78% | 1,454,393,904 |
| 2015-07-30 | 2015-07-28 | 20.372 | 68,914,291 | +564,536 | 1.78% | 1,403,942,657 |
| 2015-07-29 | 2015-07-27 | 20.560 | 68,349,755 | -283,311 | 1.76% | 1,405,266,882 |
| 2015-07-28 | 2015-07-24 | 21.632 | 68,633,066 | -1,242,916 | 1.77% | 1,484,681,921 |
| 2015-07-27 | 2015-07-23 | 21.150 | 69,875,982 | -295,743 | 1.80% | 1,477,853,596 |
| 2015-07-24 | 2015-07-22 | 20.024 | 70,171,725 | +172,553 | 1.81% | 1,405,106,490 |
| 2015-07-23 | 2015-07-21 | 20.748 | 69,999,172 | -260,356 | 1.81% | 1,452,313,414 |
| 2015-07-22 | 2015-07-20 | 20.962 | 70,259,528 | +136,426 | 1.81% | 1,472,781,994 |
| 2015-07-21 | 2015-07-17 | 20.855 | 70,123,102 | +374,588 | 1.81% | 1,462,403,445 |
| 2015-07-20 | 2015-07-16 | 20.587 | 69,748,514 | +265,964 | 1.80% | 1,435,894,938 |
| 2015-07-17 | 2015-07-15 | 20.667 | 69,482,550 | -98,709 | 1.79% | 1,436,007,181 |
| 2015-07-16 | 2015-07-14 | 21.042 | 69,581,259 | -187,881 | 1.79% | 1,464,159,617 |
| 2015-07-15 | 2015-07-13 | 21.203 | 69,769,140 | -306,017 | 1.80% | 1,479,334,339 |
| 2015-07-14 | 2015-07-10 | 20.077 | 70,075,157 | +10,950 | 1.81% | 1,406,929,650 |
| 2015-07-13 | 2015-07-09 | 19.863 | 70,064,207 | +1,463,134 | 1.81% | 1,391,684,864 |
| 2015-07-10 | 2015-07-08 | 18.898 | 68,601,073 | +428,789 | 1.77% | 1,296,422,353 |
| 2015-07-09 | 2015-07-07 | 19.005 | 68,172,284 | +1,265,108 | 1.76% | 1,295,628,715 |
| 2015-07-08 | 2015-07-06 | 19.166 | 66,907,176 | +260,159 | 1.73% | 1,282,346,015 |
| 2015-07-07 | 2015-07-03 | 19.515 | 66,647,017 | -876,662 | 1.72% | 1,300,584,519 |
| 2015-07-06 | 2015-07-02 | 19.729 | 67,523,679 | +674,941 | 1.74% | 1,332,172,291 |
| 2015-07-03 | 2015-06-30 | 17.343 | 66,848,738 | +470,394 | 1.72% | 1,159,375,126 |
| 2015-07-02 | 2015-06-29 | 17.156 | 66,378,344 | +2,025,128 | 1.71% | 1,138,761,754 |
| 2015-06-30 | 2015-06-26 | 18.281 | 64,353,216 | +315,437 | 1.66% | 1,176,470,699 |
| 2015-06-29 | 2015-06-25 | 18.362 | 64,037,779 | +387,391 | 1.65% | 1,175,853,775 |
| 2015-06-26 | 2015-06-24 | 18.737 | 63,650,388 | +43,034 | 1.64% | 1,192,627,217 |
| 2015-06-25 | 2015-06-23 | 18.657 | 63,607,354 | +331,443 | 1.64% | 1,186,705,771 |
| 2015-06-24 | 2015-06-22 | 18.684 | 63,275,911 | +654,981 | 1.63% | 1,182,218,278 |
| 2015-06-23 | 2015-06-19 | 18.925 | 62,620,930 | +326,736 | 1.62% | 1,185,088,269 |
| 2015-06-22 | 2015-06-18 | 18.844 | 62,294,194 | +323,426 | 1.61% | 1,173,895,347 |
| 2015-06-19 | 2015-06-17 | 18.737 | 61,970,768 | +54,839 | 1.60% | 1,161,155,916 |
| 2015-06-18 | 2015-06-16 | 18.523 | 61,915,929 | +914,145 | 1.60% | 1,146,850,811 |
| 2015-06-17 | 2015-06-15 | 18.764 | 61,001,784 | +561,075 | 1.57% | 1,144,635,105 |
| 2015-06-16 | 2015-06-12 | 19.327 | 60,440,709 | +589,652 | 1.56% | 1,168,130,329 |
| 2015-06-15 | 2015-06-11 | 18.925 | 59,851,057 | +468,781 | 1.54% | 1,132,668,990 |
| 2015-06-12 | 2015-06-10 | 18.898 | 59,382,276 | +320,533 | 1.53% | 1,122,205,625 |
| 2015-06-11 | 2015-06-09 | 19.193 | 59,061,743 | +1,037,711 | 1.52% | 1,133,563,274 |
| 2015-06-10 | 2015-06-08 | 20.104 | 58,024,032 | +440,136 | 1.50% | 1,166,529,302 |
| 2015-06-09 | 2015-06-05 | 20.185 | 57,583,896 | +1,209,537 | 1.49% | 1,162,311,424 |
| 2015-06-08 | 2015-06-04 | 20.372 | 56,374,359 | +1,160,651 | 1.45% | 1,148,475,392 |
| 2015-06-05 | 2015-06-03 | 18.684 | 55,213,708 | +173,283 | 1.42% | 1,031,587,752 |
| 2015-06-04 | 2015-06-02 | 18.925 | 55,040,425 | +74,089 | 1.42% | 1,041,628,766 |
| 2015-06-03 | 2015-06-01 | 19.139 | 54,966,336 | -713,925 | 1.42% | 1,052,013,917 |
| 2015-06-02 | 2015-05-29 | 19.595 | 55,680,261 | +690,897 | 1.44% | 1,091,051,183 |
| 2015-06-01 | 2015-05-28 | 19.970 | 54,989,364 | +2,868,275 | 1.42% | 1,098,149,466 |
| 2015-05-29 | 2015-05-27 | 20.453 | 52,121,089 | +858,647 | 1.34% | 1,066,017,917 |
| 2015-05-28 | 2015-05-26 | 20.801 | 51,262,442 | -205,094 | 1.32% | 1,066,319,858 |
| 2015-05-27 | 2015-05-22 | 20.908 | 51,467,536 | +69,657 | 1.33% | 1,076,104,543 |
| 2015-05-26 | 2015-05-21 | 20.721 | 51,397,879 | +5,771,147 | 1.33% | 1,065,003,847 |
| 2015-05-22 | 2015-05-20 | 20.640 | 45,626,732 | +575,244 | 1.18% | 941,752,049 |
| 2015-05-21 | 2015-05-19 | 20.801 | 45,051,488 | +179,901 | 1.16% | 937,124,617 |
| 2015-05-20 | 2015-05-18 | 20.667 | 44,871,587 | +1,142,058 | 1.16% | 927,368,399 |
| 2015-05-19 | 2015-05-15 | 20.801 | 43,729,529 | +3,018,577 | 1.13% | 909,626,295 |
| 2015-05-18 | 2015-05-14 | 20.185 | 40,710,952 | +3,126,718 | 1.05% | 821,736,768 |
| 2015-05-15 | 2015-05-13 | 20.801 | 37,584,234 | +2,571,318 | 0.97% | 781,796,838 |
| 2015-05-14 | 2015-05-12 | 21.069 | 35,012,916 | +63,029 | 0.90% | 737,695,804 |
| 2015-05-13 | 2015-05-11 | 21.069 | 34,949,887 | +36,589 | 0.90% | 736,367,830 |
| 2015-05-12 | 2015-05-08 | 21.230 | 34,913,298 | +250,619 | 0.90% | 741,212,171 |
| 2015-05-11 | 2015-05-07 | 21.257 | 34,662,679 | +355,321 | 0.89% | 736,820,665 |
| 2015-05-08 | 2015-05-06 | 21.659 | 34,307,358 | -9,657 | 0.89% | 743,062,117 |
| 2015-05-07 | 2015-05-05 | 22.061 | 34,317,015 | +524,568 | 0.89% | 757,069,630 |
| 2015-05-06 | 2015-05-04 | 22.168 | 33,792,447 | +2,177,618 | 0.87% | 749,120,421 |
| 2015-05-05 | 2015-04-30 | 21.150 | 31,614,829 | +1,397,485 | 0.82% | 668,643,036 |
| 2015-05-04 | 2015-04-29 | 21.632 | 30,217,344 | +1,449,620 | 0.78% | 653,666,621 |
| 2015-04-30 | 2015-04-28 | 23.401 | 28,767,724 | +648,743 | 0.74% | 673,203,294 |
| 2015-04-29 | 2015-04-27 | 24.259 | 28,118,981 | +1,202,229 | 0.73% | 682,141,768 |
| 2015-04-28 | 2015-04-24 | 23.964 | 26,916,752 | -503,082 | 0.69% | 645,040,015 |
| 2015-04-27 | 2015-04-23 | 23.133 | 27,419,834 | +612,205 | 0.71% | 634,310,794 |
| 2015-04-24 | 2015-04-22 | 23.669 | 26,807,629 | -171,861 | 0.69% | 634,520,406 |
| 2015-04-23 | 2015-04-21 | 23.669 | 26,979,490 | +73,077 | 0.70% | 638,588,252 |
| 2015-04-22 | 2015-04-20 | 22.892 | 26,906,413 | +9,849 | 0.69% | 615,942,484 |
| 2015-04-21 | 2015-04-17 | 23.750 | 26,896,564 | -23,279 | 0.69% | 638,788,384 |
| 2015-04-20 | 2015-04-16 | 23.830 | 26,919,843 | -257,671 | 0.69% | 641,506,068 |
| 2015-04-17 | 2015-04-15 | 23.455 | 27,177,514 | +475,667 | 0.70% | 637,447,271 |
| 2015-04-16 | 2015-04-14 | 24.474 | 26,701,847 | -1,226,956 | 0.69% | 653,489,427 |
| 2015-04-15 | 2015-04-13 | 25.599 | 27,928,803 | +737,870 | 0.72% | 714,960,715 |
| 2015-04-14 | 2015-04-10 | 25.867 | 27,190,933 | -1,665,320 | 0.70% | 703,360,392 |
| 2015-04-13 | 2015-04-09 | 25.814 | 28,856,253 | -5,878,801 | 0.74% | 744,890,970 |
| 2015-04-10 | 2015-04-08 | 23.750 | 34,735,054 | +1,861,750 | 0.90% | 824,951,061 |
| 2015-04-09 | 2015-04-02 | 22.570 | 32,873,304 | +25,144 | 0.85% | 741,962,460 |
| 2015-04-08 | 2015-04-01 | 22.651 | 32,848,160 | -352,689 | 0.85% | 744,036,501 |
| 2015-04-02 | 2015-03-31 | 22.490 | 33,200,849 | -73,321 | 0.86% | 746,685,358 |
| 2015-04-01 | 2015-03-30 | 22.222 | 33,274,170 | +5,821 | 0.86% | 739,414,983 |
| 2015-03-31 | 2015-03-27 | 22.115 | 33,268,349 | -220,506 | 0.86% | 735,718,510 |
| 2015-03-30 | 2015-03-26 | 22.088 | 33,488,855 | -84,728 | 0.86% | 739,697,236 |
| 2015-03-27 | 2015-03-25 | 22.034 | 33,573,583 | +314,224 | 0.87% | 739,768,772 |
| 2015-03-26 | 2015-03-24 | 21.605 | 33,259,359 | -170,035 | 0.86% | 718,580,457 |
| 2015-03-25 | 2015-03-23 | 21.579 | 33,429,394 | +36,797 | 0.86% | 721,358,028 |
| 2015-03-24 | 2015-03-20 | 21.954 | 33,392,597 | +946,088 | 0.86% | 733,095,550 |
| 2015-03-23 | 2015-03-19 | 21.552 | 32,446,509 | +2,059,480 | 0.84% | 699,279,039 |
| 2015-03-20 | 2015-03-18 | 20.265 | 30,387,029 | -10,408,171 | 0.78% | 615,795,514 |
| 2015-03-19 | 2015-03-17 | 20.694 | 40,795,200 | -3,754,220 | 1.05% | 844,214,587 |
| 2015-03-18 | 2015-03-16 | 24.125 | 44,549,420 | -3,840,829 | 1.15% | 1,074,737,774 |
| 2015-03-17 | 2015-03-13 | 24.668 | 48,390,249 | +4,498,591 | 1.25% | 1,193,676,558 |
| 2015-03-16 | 2015-03-12 | 24.839 | 43,891,658 | +872,130 | 1.21% | 1,090,234,135 |
| 2015-03-13 | 2015-03-11 | 25.068 | 43,019,528 | +535,751 | 1.18% | 1,078,408,363 |
| 2015-03-12 | 2015-03-10 | 25.611 | 42,483,777 | +2,510,093 | 1.17% | 1,088,050,725 |
| 2015-03-11 | 2015-03-09 | 27.240 | 39,973,684 | +1,819,444 | 1.10% | 1,088,892,705 |
| 2015-03-10 | 2015-03-06 | 27.469 | 38,154,240 | +806,241 | 1.05% | 1,048,055,321 |
| 2015-03-09 | 2015-03-05 | 28.355 | 37,347,999 | +699,044 | 1.03% | 1,059,002,592 |
| 2015-03-06 | 2015-03-04 | 29.370 | 36,648,955 | +631,324 | 1.01% | 1,076,369,638 |
| 2015-03-05 | 2015-03-03 | 30.227 | 36,017,631 | -35,814 | 0.99% | 1,088,713,311 |
| 2015-03-04 | 2015-03-02 | 29.513 | 36,053,445 | -209,561 | 0.99% | 1,064,032,374 |
| 2015-03-03 | 2015-02-27 | 29.084 | 36,263,006 | -183,076 | 1.00% | 1,054,669,125 |
| 2015-03-02 | 2015-02-26 | 29.155 | 36,446,082 | +436,621 | 1.00% | 1,062,598,093 |
| 2015-02-27 | 2015-02-25 | 29.513 | 36,009,461 | -686,786 | 0.99% | 1,062,734,290 |
| 2015-02-26 | 2015-02-24 | 31.371 | 36,696,247 | +673,955 | 1.01% | 1,151,182,534 |
| 2015-02-25 | 2015-02-23 | 32.585 | 36,022,292 | -488,020 | 0.99% | 1,173,800,273 |
| 2015-02-24 | 2015-02-18 | 34.229 | 36,510,312 | -2,082,925 | 1.00% | 1,249,709,522 |
| 2015-02-23 | 2015-02-16 | 33.943 | 38,593,237 | +244,090 | 1.06% | 1,309,974,486 |
| 2015-02-17 | 2015-02-13 | 33.657 | 38,349,147 | -273,233 | 1.05% | 1,290,727,719 |
| 2015-02-16 | 2015-02-12 | 32.943 | 38,622,380 | -1,522,841 | 1.06% | 1,272,324,761 |
| 2015-02-13 | 2015-02-11 | 33.943 | 40,145,221 | -112,897 | 1.10% | 1,362,653,650 |
| 2015-02-12 | 2015-02-10 | 33.729 | 40,258,118 | -183,007 | 1.11% | 1,357,855,289 |
| 2015-02-11 | 2015-02-09 | 32.228 | 40,441,125 | -310,827 | 1.11% | 1,303,340,202 |
| 2015-02-10 | 2015-02-06 | 31.799 | 40,751,952 | +109,189 | 1.12% | 1,295,884,956 |
| 2015-02-09 | 2015-02-05 | 30.727 | 40,642,763 | -130,567 | 1.12% | 1,248,848,342 |
| 2015-02-06 | 2015-02-04 | 30.799 | 40,773,330 | -192,807 | 1.12% | 1,255,773,961 |
| 2015-02-05 | 2015-02-03 | 31.156 | 40,966,137 | +11,538 | 1.13% | 1,276,349,238 |
| 2015-02-04 | 2015-02-02 | 31.228 | 40,954,599 | -778,853 | 1.13% | 1,278,916,340 |
| 2015-02-03 | 2015-01-30 | 30.942 | 41,733,452 | +1,576,528 | 1.15% | 1,291,309,145 |
| 2015-02-02 | 2015-01-29 | 32.085 | 40,156,924 | +225,448 | 1.10% | 1,288,441,785 |
| 2015-01-30 | 2015-01-28 | 32.300 | 39,931,476 | -1,556,942 | 1.10% | 1,289,768,659 |
| 2015-01-29 | 2015-01-27 | 31.299 | 41,488,418 | -550,799 | 1.14% | 1,298,550,987 |
| 2015-01-28 | 2015-01-26 | 28.870 | 42,039,217 | -530,447 | 1.16% | 1,213,651,522 |
| 2015-01-27 | 2015-01-23 | 28.870 | 42,569,664 | -798,148 | 1.17% | 1,228,965,266 |
| 2015-01-26 | 2015-01-22 | 29.298 | 43,367,812 | +687,590 | 1.19% | 1,270,601,575 |
| 2015-01-23 | 2015-01-21 | 28.727 | 42,680,222 | -788,481 | 1.17% | 1,226,057,234 |
| 2015-01-22 | 2015-01-20 | 28.655 | 43,468,703 | -2,114,838 | 1.20% | 1,245,601,366 |
| 2015-01-21 | 2015-01-19 | 28.941 | 45,583,541 | -14,811 | 1.25% | 1,319,231,775 |
| 2015-01-20 | 2015-01-16 | 29.298 | 45,598,352 | -230,132 | 1.25% | 1,335,952,524 |
| 2015-01-19 | 2015-01-15 | 30.370 | 45,828,484 | +74,519 | 1.26% | 1,391,817,979 |
| 2015-01-16 | 2015-01-14 | 29.084 | 45,753,965 | -163,459 | 1.26% | 1,330,703,092 |
| 2015-01-15 | 2015-01-13 | 29.370 | 45,917,424 | -21,271 | 1.26% | 1,348,582,001 |
| 2015-01-14 | 2015-01-12 | 29.155 | 45,938,695 | -2,942 | 1.26% | 1,339,358,500 |
| 2015-01-13 | 2015-01-09 | 29.370 | 45,941,637 | +536,720 | 1.26% | 1,349,293,130 |
| 2015-01-12 | 2015-01-08 | 30.585 | 45,404,917 | +63,350 | 1.25% | 1,388,687,980 |
| 2015-01-09 | 2015-01-07 | 29.870 | 45,341,567 | +71,379 | 1.25% | 1,354,349,738 |
| 2015-01-08 | 2015-01-06 | 29.012 | 45,270,188 | +2,791 | 1.25% | 1,313,398,007 |
| 2015-01-07 | 2015-01-05 | 30.299 | 45,267,397 | +57,558 | 1.25% | 1,371,542,911 |
| 2015-01-06 | 2015-01-02 | 30.084 | 45,209,839 | -443,799 | 1.24% | 1,360,107,005 |
| 2015-01-05 | 2014-12-31 | 31.228 | 45,653,638 | -652,410 | 1.26% | 1,425,656,338 |
| 2015-01-02 | 2014-12-29 | 30.870 | 46,306,048 | -524,589 | 1.27% | 1,429,484,615 |
| 2014-12-30 | 2014-12-24 | 30.370 | 46,830,637 | +39,357 | 1.29% | 1,422,253,517 |
| 2014-12-29 | 2014-12-22 | 30.156 | 46,791,280 | -201,997 | 1.29% | 1,411,027,240 |
| 2014-12-23 | 2014-12-19 | 30.299 | 46,993,277 | -1,044,275 | 1.29% | 1,423,834,817 |
| 2014-12-22 | 2014-12-18 | 30.442 | 48,037,552 | -654,151 | 1.32% | 1,462,340,432 |
| 2014-12-19 | 2014-12-17 | 28.655 | 48,691,703 | -886,590 | 1.34% | 1,395,267,114 |
| 2014-12-18 | 2014-12-16 | 29.941 | 49,578,293 | -1,379,739 | 1.36% | 1,484,443,300 |
| 2014-12-17 | 2014-12-15 | 31.299 | 50,958,032 | -1,023,940 | 1.40% | 1,594,941,575 |
| 2014-12-16 | 2014-12-12 | 31.585 | 51,981,972 | -280,414 | 1.43% | 1,641,848,352 |
| 2014-12-15 | 2014-12-11 | 30.870 | 52,262,386 | +309,100 | 1.44% | 1,613,358,945 |
| 2014-12-12 | 2014-12-10 | 31.513 | 51,953,286 | +1,294,414 | 1.43% | 1,637,229,767 |
| 2014-12-11 | 2014-12-09 | 31.228 | 50,658,872 | +2,587,418 | 1.39% | 1,581,958,089 |
| 2014-12-10 | 2014-12-08 | 31.299 | 48,071,454 | -861,038 | 1.32% | 1,504,594,223 |
| 2014-12-09 | 2014-12-05 | 32.728 | 48,932,492 | +185,960 | 1.35% | 1,601,477,469 |
| 2014-12-08 | 2014-12-04 | 32.657 | 48,746,532 | -1,513,779 | 1.34% | 1,591,907,926 |
| 2014-12-05 | 2014-12-03 | 32.871 | 50,260,311 | +366,923 | 1.38% | 1,652,117,854 |
| 2014-12-04 | 2014-12-02 | 35.015 | 49,893,388 | -2,883,485 | 1.37% | 1,747,016,862 |
| 2014-12-03 | 2014-12-01 | 35.658 | 52,776,873 | -60,315 | 1.45% | 1,881,924,611 |
| 2014-12-02 | 2014-11-28 | 36.158 | 52,837,188 | -981,874 | 1.45% | 1,910,505,245 |
| 2014-12-01 | 2014-11-27 | 36.587 | 53,819,062 | -384,492 | 1.48% | 1,969,083,379 |
| 2014-11-28 | 2014-11-26 | 36.873 | 54,203,554 | -8,328 | 1.49% | 1,998,644,192 |
| 2014-11-27 | 2014-11-25 | 37.802 | 54,211,882 | +567,016 | 1.49% | 2,049,312,446 |
| 2014-11-26 | 2014-11-24 | 37.516 | 53,644,866 | -762 | 1.48% | 2,012,544,488 |
| 2014-11-25 | 2014-11-21 | 37.302 | 53,645,628 | -768,011 | 1.48% | 2,001,072,658 |
| 2014-11-24 | 2014-11-20 | 37.588 | 54,413,639 | -42,138 | 1.50% | 2,045,274,183 |
| 2014-11-21 | 2014-11-19 | 38.445 | 54,455,777 | -269,406 | 1.50% | 2,093,554,427 |
| 2014-11-20 | 2014-11-18 | 38.945 | 54,725,183 | +17,819,353 | 1.51% | 2,131,286,068 |
| 2014-11-19 | 2014-11-17 | 40.160 | 36,905,830 | -337,434 | 1.02% | 1,482,140,292 |
| 2014-11-18 | 2014-11-14 | 40.732 | 37,243,264 | -25,176 | 1.02% | 1,516,982,645 |
| 2014-11-17 | 2014-11-13 | 40.232 | 37,268,440 | -1,498,410 | 1.03% | 1,499,365,903 |
| 2014-11-14 | 2014-11-12 | 39.017 | 38,766,850 | -11,131 | 1.07% | 1,512,555,008 |
| 2014-11-13 | 2014-11-11 | 38.874 | 38,777,981 | -16,728 | 1.07% | 1,507,447,217 |
| 2014-11-12 | 2014-11-10 | 38.374 | 38,794,709 | -196,835 | 1.07% | 1,488,691,832 |
| 2014-11-11 | 2014-11-07 | 37.516 | 38,991,544 | -61,166 | 1.07% | 1,462,809,451 |
| 2014-11-10 | 2014-11-06 | 36.659 | 39,052,710 | -14,887 | 1.07% | 1,431,616,063 |
| 2014-11-07 | 2014-11-05 | 37.730 | 39,067,597 | +368,515 | 1.07% | 1,474,037,875 |
| 2014-11-06 | 2014-11-04 | 38.945 | 38,699,082 | -759,565 | 1.06% | 1,507,145,518 |
| 2014-11-05 | 2014-11-03 | 40.303 | 39,458,647 | +521,301 | 1.09% | 1,590,300,937 |
| 2014-11-04 | 2014-10-31 | 40.017 | 38,937,346 | +115,043 | 1.07% | 1,558,161,232 |
| 2014-11-03 | 2014-10-30 | 40.446 | 38,822,303 | +89,457 | 1.07% | 1,570,202,799 |
| 2014-10-31 | 2014-10-29 | 40.089 | 38,732,846 | -222,644 | 1.07% | 1,552,745,544 |
| 2014-10-30 | 2014-10-28 | 38.231 | 38,955,490 | +131,592 | 1.07% | 1,489,294,119 |
| 2014-10-29 | 2014-10-27 | 37.945 | 38,823,898 | -7,207 | 1.07% | 1,473,165,975 |
| 2014-10-28 | 2014-10-24 | 38.802 | 38,831,105 | -431,212 | 1.07% | 1,506,737,510 |
| 2014-10-27 | 2014-10-23 | 38.731 | 39,262,317 | +22,110 | 1.08% | 1,520,663,889 |
| 2014-10-24 | 2014-10-22 | 39.445 | 39,240,207 | -251,515 | 1.08% | 1,547,848,279 |
| 2014-10-23 | 2014-10-21 | 38.731 | 39,491,722 | -265,318 | 1.09% | 1,529,548,945 |
| 2014-10-22 | 2014-10-20 | 39.017 | 39,757,040 | +191,673 | 1.09% | 1,551,188,965 |
| 2014-10-21 | 2014-10-17 | 38.516 | 39,565,367 | +320,438 | 1.09% | 1,523,919,355 |
| 2014-10-20 | 2014-10-16 | 36.944 | 39,244,929 | -63,796 | 1.08% | 1,449,880,176 |
| 2014-10-17 | 2014-10-15 | 37.016 | 39,308,725 | +136,482 | 1.08% | 1,455,046,050 |
| 2014-10-16 | 2014-10-14 | 36.373 | 39,172,243 | -122,920 | 1.08% | 1,424,801,106 |
| 2014-10-15 | 2014-10-13 | 36.587 | 39,295,163 | +78,726 | 1.08% | 1,437,696,041 |
| 2014-10-14 | 2014-10-10 | 37.230 | 39,216,437 | -1,045,641 | 1.08% | 1,460,037,054 |
| 2014-10-13 | 2014-10-09 | 37.159 | 40,262,078 | +417,564 | 1.11% | 1,496,089,416 |
| 2014-10-10 | 2014-10-08 | 36.373 | 39,844,514 | +367,366 | 1.10% | 1,449,253,432 |
| 2014-10-09 | 2014-10-07 | 37.159 | 39,477,148 | -174,140 | 1.09% | 1,466,922,381 |
| 2014-10-08 | 2014-10-06 | 37.087 | 39,651,288 | +337,193 | 1.09% | 1,470,559,761 |
| 2014-10-07 | 2014-10-03 | 35.372 | 39,314,095 | +189,729 | 1.08% | 1,390,629,708 |
| 2014-10-06 | 2014-09-30 | 35.301 | 39,124,366 | -447,679 | 1.08% | 1,381,122,763 |
| 2014-10-03 | 2014-09-29 | 36.230 | 39,572,045 | -537,095 | 1.09% | 1,433,687,421 |
| 2014-09-30 | 2014-09-26 | 36.516 | 40,109,140 | -397,945 | 1.10% | 1,464,610,932 |
| 2014-09-29 | 2014-09-25 | 34.801 | 40,507,085 | -243,107 | 1.11% | 1,409,671,676 |
| 2014-09-26 | 2014-09-24 | 36.230 | 40,750,192 | +232,960 | 1.12% | 1,476,371,455 |
| 2014-09-25 | 2014-09-23 | 36.873 | 40,517,232 | -355,867 | 1.11% | 1,493,989,313 |
| 2014-09-24 | 2014-09-22 | 37.516 | 40,873,099 | -428,309 | 1.12% | 1,533,397,998 |
| 2014-09-23 | 2014-09-19 | 37.802 | 41,301,408 | +1,350,547 | 1.14% | 1,561,271,926 |
| 2014-09-22 | 2014-09-18 | 35.658 | 39,950,861 | +169,328 | 1.10% | 1,424,573,004 |
| 2014-09-19 | 2014-09-17 | 34.729 | 39,781,533 | +110,995 | 1.09% | 1,381,579,261 |
| 2014-09-18 | 2014-09-16 | 36.230 | 39,670,538 | -80,556 | 1.09% | 1,437,255,803 |
| 2014-09-17 | 2014-09-15 | 37.445 | 39,751,094 | -279,131 | 1.09% | 1,488,464,200 |
| 2014-09-16 | 2014-09-12 | 38.302 | 40,030,225 | +1,094,783 | 1.10% | 1,533,242,476 |
| 2014-09-15 | 2014-09-11 | 37.730 | 38,935,442 | -476,910 | 1.07% | 1,469,051,608 |
| 2014-09-12 | 2014-09-10 | 38.088 | 39,412,352 | +644,070 | 1.08% | 1,501,127,507 |
| 2014-09-11 | 2014-09-08 | 39.445 | 38,768,282 | -458,967 | 1.07% | 1,529,232,977 |
| 2014-09-10 | 2014-09-05 | 39.803 | 39,227,249 | +525,223 | 1.08% | 1,561,352,880 |
| 2014-09-08 | 2014-09-04 | 41.757 | 38,702,026 | +114,052 | 1.06% | 1,616,094,087 |
| 2014-09-05 | 2014-09-03 | 41.904 | 38,587,974 | +950,964 | 1.06% | 1,616,985,373 |
| 2014-09-04 | 2014-09-02 | 42.490 | 37,637,010 | -84,457 | 1.06% | 1,599,194,153 |
| 2014-09-03 | 2014-09-01 | 42.490 | 37,721,467 | +214,813 | 1.06% | 1,602,782,726 |
| 2014-09-02 | 2014-08-29 | 43.516 | 37,506,654 | +244,197 | 1.06% | 1,632,122,878 |
| 2014-09-01 | 2014-08-28 | 44.395 | 37,262,457 | +131,619 | 1.05% | 1,654,254,015 |
| 2014-08-29 | 2014-08-27 | 45.274 | 37,130,838 | -80,927 | 1.05% | 1,681,052,633 |
| 2014-08-28 | 2014-08-26 | 45.127 | 37,211,765 | +64,453 | 1.05% | 1,679,264,346 |
| 2014-08-27 | 2014-08-25 | 45.201 | 37,147,312 | -45,486 | 1.05% | 1,679,077,116 |
| 2014-08-26 | 2014-08-22 | 45.201 | 37,192,798 | -49,687 | 1.05% | 1,681,133,106 |
| 2014-08-25 | 2014-08-21 | 46.885 | 37,242,485 | -50,740 | 1.05% | 1,746,130,550 |
| 2014-08-22 | 2014-08-20 | 47.032 | 37,293,225 | +4,667 | 1.05% | 1,753,973,610 |
| 2014-08-21 | 2014-08-19 | 46.592 | 37,288,558 | +16,108 | 1.05% | 1,737,363,886 |
| 2014-08-20 | 2014-08-18 | 45.274 | 37,272,450 | -3,821 | 1.05% | 1,687,463,941 |
| 2014-08-19 | 2014-08-15 | 45.713 | 37,276,271 | -21,009 | 1.05% | 1,704,021,756 |
| 2014-08-18 | 2014-08-14 | 46.153 | 37,297,280 | -177,727 | 1.05% | 1,721,376,206 |
| 2014-08-15 | 2014-08-13 | 44.614 | 37,475,007 | +275,782 | 1.06% | 1,671,926,189 |
| 2014-08-14 | 2014-08-12 | 43.369 | 37,199,225 | +6,552 | 1.05% | 1,613,294,614 |
| 2014-08-13 | 2014-08-11 | 42.856 | 37,192,673 | +1,116,551 | 1.05% | 1,593,937,701 |
| 2014-08-12 | 2014-08-08 | 43.149 | 36,076,122 | +340,697 | 1.02% | 1,556,658,068 |
| 2014-08-11 | 2014-08-07 | 43.003 | 35,735,425 | +93,778 | 1.01% | 1,536,721,396 |
| 2014-08-08 | 2014-08-06 | 46.519 | 35,641,647 | -343,274 | 1.01% | 1,658,019,275 |
| 2014-08-07 | 2014-08-05 | 46.666 | 35,984,921 | -147,424 | 1.01% | 1,679,260,495 |
| 2014-08-06 | 2014-08-04 | 47.545 | 36,132,345 | -3,562 | 1.02% | 1,717,904,156 |
| 2014-08-05 | 2014-08-01 | 47.838 | 36,135,907 | -935,548 | 1.02% | 1,728,662,562 |
| 2014-08-04 | 2014-07-31 | 48.717 | 37,071,455 | -190,167 | 1.05% | 1,806,006,722 |
| 2014-08-01 | 2014-07-30 | 47.911 | 37,261,622 | +91,593 | 1.05% | 1,785,244,030 |
| 2014-07-31 | 2014-07-29 | 47.325 | 37,170,029 | -24,988 | 1.05% | 1,759,071,544 |
| 2014-07-30 | 2014-07-28 | 46.739 | 37,195,017 | +1,086,666 | 1.05% | 1,738,455,289 |
| 2014-07-29 | 2014-07-25 | 45.420 | 36,108,351 | +1,093,449 | 1.02% | 1,640,051,290 |
| 2014-07-28 | 2014-07-24 | 45.567 | 35,014,902 | -428,035 | 0.99% | 1,595,516,814 |
| 2014-07-25 | 2014-07-23 | 45.201 | 35,442,937 | +24,992 | 1.00% | 1,602,038,512 |
| 2014-07-24 | 2014-07-22 | 44.248 | 35,417,945 | -322,256 | 1.00% | 1,567,178,205 |
| 2014-07-23 | 2014-07-21 | 43.882 | 35,740,201 | +160,366 | 1.01% | 1,568,346,064 |
| 2014-07-22 | 2014-07-18 | 42.563 | 35,579,835 | -180,684 | 1.00% | 1,514,391,444 |
| 2014-07-21 | 2014-07-17 | 42.563 | 35,760,519 | -56,879 | 1.01% | 1,522,081,933 |
| 2014-07-18 | 2014-07-16 | 43.662 | 35,817,398 | +33,963 | 1.01% | 1,563,861,823 |
| 2014-07-17 | 2014-07-15 | 43.955 | 35,783,435 | +45,744 | 1.01% | 1,572,864,693 |
| 2014-07-16 | 2014-07-14 | 43.223 | 35,737,691 | -116,467 | 1.01% | 1,544,673,110 |
| 2014-07-15 | 2014-07-11 | 43.589 | 35,854,158 | -790,335 | 1.01% | 1,562,840,219 |
| 2014-07-14 | 2014-07-10 | 43.442 | 36,644,493 | -1,015,293 | 1.03% | 1,591,920,942 |
| 2014-07-11 | 2014-07-09 | 43.296 | 37,659,786 | +24,733 | 1.06% | 1,630,509,802 |
| 2014-07-10 | 2014-07-08 | 45.127 | 37,635,053 | +46,069 | 1.06% | 1,698,366,166 |
| 2014-07-09 | 2014-07-07 | 45.787 | 37,588,984 | -262,843 | 1.06% | 1,721,070,616 |
| 2014-07-08 | 2014-07-04 | 46.519 | 37,851,827 | -143,581 | 1.07% | 1,760,834,980 |
| 2014-07-07 | 2014-07-03 | 46.080 | 37,995,408 | +392,139 | 1.07% | 1,750,813,324 |
| 2014-07-04 | 2014-07-02 | 45.420 | 37,603,269 | +33,472 | 1.06% | 1,707,950,879 |
| 2014-07-03 | 2014-06-30 | 44.541 | 37,569,797 | -653,055 | 1.06% | 1,673,402,884 |
| 2014-07-02 | 2014-06-27 | 43.735 | 38,222,852 | -27,915 | 1.08% | 1,671,689,079 |
| 2014-06-30 | 2014-06-26 | 43.369 | 38,250,767 | -867,827 | 1.08% | 1,658,898,980 |
| 2014-06-27 | 2014-06-25 | 41.098 | 39,118,594 | -1,228,978 | 1.10% | 1,607,696,934 |
| 2014-06-26 | 2014-06-24 | 41.245 | 40,347,572 | -63,659 | 1.14% | 1,664,117,108 |
| 2014-06-25 | 2014-06-23 | 40.878 | 40,411,231 | -15,939 | 1.14% | 1,651,940,361 |
| 2014-06-24 | 2014-06-20 | 41.318 | 40,427,170 | -825,058 | 1.14% | 1,670,361,725 |
| 2014-06-23 | 2014-06-19 | 41.318 | 41,252,228 | +102,866 | 1.17% | 1,704,451,307 |
| 2014-06-20 | 2014-06-18 | 39.706 | 41,149,362 | -379,090 | 1.16% | 1,633,881,208 |
| 2014-06-19 | 2014-06-17 | 41.098 | 41,528,452 | -412,239 | 1.17% | 1,706,737,337 |
| 2014-06-18 | 2014-06-16 | 42.124 | 41,940,691 | -27,061 | 1.18% | 1,766,694,721 |
| 2014-06-17 | 2014-06-13 | 42.929 | 41,967,752 | -69,341 | 1.19% | 1,801,654,074 |
| 2014-06-16 | 2014-06-12 | 43.223 | 42,037,093 | +815,127 | 1.19% | 1,816,949,147 |
| 2014-06-13 | 2014-06-11 | 42.856 | 41,221,966 | +189,024 | 1.16% | 1,766,618,004 |
| 2014-06-12 | 2014-06-10 | 42.124 | 41,032,942 | -216,931 | 1.16% | 1,728,457,026 |
| 2014-06-11 | 2014-06-09 | 44.175 | 41,249,873 | +1,387,202 | 1.16% | 1,822,208,269 |
| 2014-06-10 | 2014-06-06 | 45.567 | 39,862,671 | -1,979,458 | 1.13% | 1,816,414,103 |
| 2014-06-09 | 2014-06-05 | 46.592 | 41,842,129 | -134,592 | 1.18% | 1,949,525,746 |
| 2014-06-06 | 2014-06-04 | 46.153 | 41,976,721 | -519,816 | 1.19% | 1,937,345,800 |
| 2014-06-05 | 2014-06-03 | 46.666 | 42,496,537 | -471,716 | 1.20% | 1,983,129,427 |
| 2014-06-04 | 2014-05-30 | 47.252 | 42,968,253 | +113,244 | 1.21% | 2,030,324,692 |
| 2014-06-03 | 2014-05-29 | 46.519 | 42,855,009 | -141,082 | 1.21% | 1,993,578,775 |
| 2014-05-30 | 2014-05-28 | 47.325 | 42,996,091 | -288,345 | 1.21% | 2,034,789,916 |
| 2014-05-29 | 2014-05-27 | 47.911 | 43,284,436 | +712,717 | 1.22% | 2,073,803,469 |
| 2014-05-28 | 2014-05-26 | 48.570 | 42,571,719 | +752,209 | 1.20% | 2,067,725,104 |
| 2014-05-27 | 2014-05-23 | 48.644 | 41,819,510 | -1,373,353 | 1.18% | 2,034,253,653 |
| 2014-05-26 | 2014-05-22 | 48.204 | 43,192,863 | +24,655 | 1.22% | 2,082,073,088 |
| 2014-05-23 | 2014-05-21 | 46.666 | 43,168,208 | -453,462 | 1.22% | 2,014,473,405 |
| 2014-05-22 | 2014-05-20 | 46.080 | 43,621,670 | +152,217 | 1.23% | 2,010,069,245 |
| 2014-05-21 | 2014-05-19 | 45.860 | 43,469,453 | -994,313 | 1.23% | 1,993,501,624 |
| 2014-05-20 | 2014-05-16 | 48.220 | 44,463,766 | +100,441 | 1.26% | 2,144,056,401 |
| 2014-05-19 | 2014-05-15 | 46.935 | 44,363,325 | +1,278,453 | 1.25% | 2,082,212,129 |
| 2014-05-16 | 2014-05-14 | 46.406 | 43,084,872 | -364,684 | 1.26% | 1,999,412,769 |
| 2014-05-15 | 2014-05-13 | 45.953 | 43,449,556 | +192,283 | 1.27% | 1,996,632,818 |
| 2014-05-14 | 2014-05-12 | 44.819 | 43,257,273 | -707,793 | 1.26% | 1,938,755,817 |
| 2014-05-13 | 2014-05-09 | 45.348 | 43,965,066 | -538,365 | 1.28% | 1,993,738,810 |
| 2014-05-12 | 2014-05-08 | 43.081 | 44,503,431 | -902,260 | 1.30% | 1,917,245,085 |
| 2014-05-09 | 2014-05-07 | 47.087 | 45,405,691 | +607,380 | 1.32% | 2,137,999,597 |
| 2014-05-08 | 2014-05-05 | 48.523 | 44,798,311 | +533,500 | 1.31% | 2,173,731,764 |
| 2014-05-07 | 2014-05-02 | 48.069 | 44,264,811 | -447,284 | 1.29% | 2,127,771,625 |
| 2014-05-05 | 2014-04-30 | 46.180 | 44,712,095 | -177,672 | 1.30% | 2,064,788,215 |
| 2014-05-02 | 2014-04-29 | 47.767 | 44,889,767 | -189,348 | 1.31% | 2,144,241,576 |
| 2014-04-30 | 2014-04-28 | 48.447 | 45,079,115 | +125,801 | 1.31% | 2,183,950,013 |
| 2014-04-29 | 2014-04-25 | 50.790 | 44,953,314 | -739,146 | 1.31% | 2,283,180,623 |
| 2014-04-28 | 2014-04-24 | 51.395 | 45,692,460 | +128,191 | 1.33% | 2,348,349,519 |
| 2014-04-25 | 2014-04-23 | 50.790 | 45,564,269 | +1,010,976 | 1.33% | 2,314,211,052 |
| 2014-04-24 | 2014-04-22 | 49.203 | 44,553,293 | +1,323 | 1.30% | 2,192,149,055 |
| 2014-04-23 | 2014-04-17 | 48.598 | 44,551,970 | -105,309 | 1.30% | 2,165,145,908 |
| 2014-04-22 | 2014-04-16 | 48.523 | 44,657,279 | -844,427 | 1.30% | 2,166,888,520 |
| 2014-04-17 | 2014-04-15 | 49.732 | 45,501,706 | -166,440 | 1.33% | 2,262,886,944 |
| 2014-04-16 | 2014-04-14 | 50.563 | 45,668,146 | +543,437 | 1.33% | 2,309,132,116 |
| 2014-04-15 | 2014-04-11 | 51.621 | 45,124,709 | -62,468 | 1.31% | 2,329,401,769 |
| 2014-04-14 | 2014-04-10 | 52.226 | 45,187,177 | -64,312 | 1.32% | 2,359,948,582 |
| 2014-04-11 | 2014-04-09 | 50.185 | 45,251,489 | +203,475 | 1.32% | 2,270,963,932 |
| 2014-04-10 | 2014-04-08 | 48.296 | 45,048,014 | +403,409 | 1.31% | 2,175,633,766 |
| 2014-04-09 | 2014-04-07 | 49.581 | 44,644,605 | -664,354 | 1.30% | 2,213,513,155 |
| 2014-04-08 | 2014-04-04 | 51.697 | 45,308,959 | +1,492,053 | 1.32% | 2,342,337,487 |
| 2014-04-07 | 2014-04-03 | 52.831 | 43,816,906 | +77,679 | 1.28% | 2,314,878,316 |
| 2014-04-04 | 2014-04-02 | 52.453 | 43,739,227 | +157,919 | 1.27% | 2,294,245,334 |
| 2014-04-03 | 2014-04-01 | 53.209 | 43,581,308 | -210,929 | 1.27% | 2,318,900,973 |
| 2014-04-02 | 2014-03-31 | 48.674 | 43,792,237 | -844,225 | 1.28% | 2,131,534,081 |
| 2014-04-01 | 2014-03-28 | 47.842 | 44,636,462 | -42,095 | 1.30% | 2,135,515,643 |
| 2014-03-31 | 2014-03-27 | 47.918 | 44,678,557 | -1,504,870 | 1.30% | 2,140,906,393 |
| 2014-03-28 | 2014-03-26 | 48.523 | 46,183,427 | +144,757 | 1.35% | 2,240,941,232 |
| 2014-03-27 | 2014-03-25 | 49.505 | 46,038,670 | -521,394 | 1.34% | 2,279,152,326 |
| 2014-03-26 | 2014-03-24 | 51.017 | 46,560,064 | +89,403 | 1.36% | 2,375,344,607 |
| 2014-03-25 | 2014-03-21 | 50.790 | 46,470,661 | -1,070,813 | 1.35% | 2,360,246,738 |
| 2014-03-24 | 2014-03-20 | 52.604 | 47,541,474 | -46,436 | 1.39% | 2,500,870,279 |
| 2014-03-21 | 2014-03-19 | 53.360 | 47,587,910 | +1,568,633 | 1.39% | 2,539,280,138 |
| 2014-03-20 | 2014-03-18 | 53.284 | 46,019,277 | +301,966 | 1.34% | 2,452,100,079 |
| 2014-03-19 | 2014-03-17 | 54.947 | 45,717,311 | +415,602 | 1.33% | 2,512,027,400 |
| 2014-03-18 | 2014-03-14 | 52.755 | 45,301,709 | -998,553 | 1.32% | 2,389,897,592 |
| 2014-03-17 | 2014-03-13 | 55.325 | 46,300,262 | +780,737 | 1.35% | 2,561,555,752 |
| 2014-03-14 | 2014-03-12 | 57.290 | 45,519,525 | +534,036 | 1.33% | 2,607,811,584 |
| 2014-03-13 | 2014-03-11 | 57.063 | 44,985,489 | -85,404 | 1.31% | 2,567,016,619 |
| 2014-03-12 | 2014-03-10 | 55.778 | 45,070,893 | +159,374 | 1.31% | 2,513,979,939 |
| 2014-03-11 | 2014-03-07 | 56.156 | 44,911,519 | +311,780 | 1.31% | 2,522,062,478 |
| 2014-03-10 | 2014-03-06 | 57.441 | 44,599,739 | -167,299 | 1.30% | 2,561,858,819 |
| 2014-03-07 | 2014-03-05 | 57.970 | 44,767,038 | +443 | 1.30% | 2,595,153,240 |
| 2014-03-06 | 2014-03-04 | 57.139 | 44,766,595 | +12,580 | 1.30% | 2,557,909,302 |
| 2014-03-05 | 2014-03-03 | 56.988 | 44,754,015 | +718,639 | 1.30% | 2,550,425,442 |
| 2014-03-04 | 2014-02-28 | 56.534 | 44,035,376 | -451,693 | 1.28% | 2,489,502,633 |
| 2014-03-03 | 2014-02-27 | 55.098 | 44,487,069 | +358,941 | 1.30% | 2,451,154,040 |
| 2014-02-28 | 2014-02-26 | 54.191 | 44,128,128 | -145,143 | 1.29% | 2,391,354,397 |
| 2014-02-27 | 2014-02-25 | 54.116 | 44,273,271 | +982,728 | 1.29% | 2,395,873,672 |
| 2014-02-26 | 2014-02-24 | 52.377 | 43,290,543 | +11,423 | 1.26% | 2,267,438,680 |
| 2014-02-25 | 2014-02-21 | 52.150 | 43,279,120 | +10,737 | 1.26% | 2,257,027,213 |
| 2014-02-24 | 2014-02-20 | 51.697 | 43,268,383 | +217,751 | 1.26% | 2,236,845,819 |
| 2014-02-21 | 2014-02-19 | 51.168 | 43,050,632 | +21,929 | 1.25% | 2,202,812,251 |
| 2014-02-20 | 2014-02-18 | 51.470 | 43,028,703 | +1,178 | 1.25% | 2,214,698,699 |
| 2014-02-19 | 2014-02-17 | 50.337 | 43,027,525 | -120,717 | 1.25% | 2,165,857,493 |
| 2014-02-18 | 2014-02-14 | 52.150 | 43,148,242 | -18,226 | 1.26% | 2,250,201,862 |
| 2014-02-17 | 2014-02-13 | 51.773 | 43,166,468 | +42,721 | 1.26% | 2,234,839,658 |
| 2014-02-14 | 2014-02-12 | 52.453 | 43,123,747 | +47,391 | 1.26% | 2,261,961,679 |
| 2014-02-13 | 2014-02-11 | 51.848 | 43,076,356 | +98,927 | 1.26% | 2,233,430,056 |
| 2014-02-12 | 2014-02-10 | 51.319 | 42,977,429 | +133,893 | 1.25% | 2,205,563,108 |
| 2014-02-11 | 2014-02-07 | 51.546 | 42,843,536 | +510,307 | 1.25% | 2,208,406,237 |
| 2014-02-10 | 2014-02-06 | 50.261 | 42,333,229 | +29,512 | 1.23% | 2,127,709,459 |
| 2014-02-07 | 2014-02-05 | 48.371 | 42,303,717 | -915,005 | 1.23% | 2,046,292,843 |
| 2014-02-06 | 2014-02-04 | 49.807 | 43,218,722 | +52,469 | 1.26% | 2,152,616,268 |
| 2014-02-05 | 2014-01-30 | 50.110 | 43,166,253 | +102,399 | 1.26% | 2,163,053,012 |
| 2014-02-04 | 2014-01-28 | 50.261 | 43,063,854 | +1,581,685 | 1.25% | 2,164,431,385 |
| 2014-01-29 | 2014-01-27 | 50.488 | 41,482,169 | +110,542 | 1.21% | 2,094,340,070 |
| 2014-01-28 | 2014-01-24 | 51.017 | 41,371,627 | +336,538 | 1.21% | 2,110,647,251 |
| 2014-01-27 | 2014-01-23 | 51.395 | 41,035,089 | +122,292 | 1.20% | 2,108,985,411 |
| 2014-01-24 | 2014-01-22 | 52.755 | 40,912,797 | +15,743 | 1.19% | 2,158,359,965 |
| 2014-01-23 | 2014-01-21 | 53.738 | 40,897,054 | +261,670 | 1.19% | 2,197,712,654 |
| 2014-01-22 | 2014-01-20 | 54.645 | 40,635,384 | +140,473 | 1.18% | 2,220,505,987 |
| 2014-01-21 | 2014-01-17 | 54.493 | 40,494,911 | +33,531 | 1.18% | 2,206,708,646 |
| 2014-01-20 | 2014-01-16 | 53.813 | 40,461,380 | +2,867 | 1.18% | 2,177,358,633 |
| 2014-01-17 | 2014-01-15 | 54.871 | 40,458,513 | +31,322 | 1.18% | 2,220,014,549 |
| 2014-01-16 | 2014-01-14 | 54.418 | 40,427,191 | +10,406 | 1.18% | 2,199,962,844 |
| 2014-01-15 | 2014-01-13 | 55.476 | 40,416,785 | -26,230 | 1.18% | 2,242,162,615 |
| 2014-01-14 | 2014-01-10 | 55.023 | 40,443,015 | +3,929 | 1.18% | 2,225,277,552 |
| 2014-01-13 | 2014-01-09 | 55.476 | 40,439,086 | +177,289 | 1.18% | 2,243,399,786 |
| 2014-01-10 | 2014-01-08 | 55.854 | 40,261,797 | -544,068 | 1.17% | 2,248,779,514 |
| 2014-01-09 | 2014-01-07 | 56.232 | 40,805,865 | +526,352 | 1.19% | 2,294,588,470 |
| 2014-01-08 | 2014-01-06 | 54.267 | 40,279,513 | -138,088 | 1.17% | 2,185,837,832 |
| 2014-01-07 | 2014-01-03 | 53.435 | 40,417,601 | -2,544,402 | 1.18% | 2,159,728,847 |
| 2014-01-06 | 2014-01-02 | 52.906 | 42,962,003 | +103,394 | 1.25% | 2,272,960,268 |
| 2014-01-03 | 2013-12-31 | 53.133 | 42,858,609 | +13,350 | 1.25% | 2,277,207,889 |
| 2014-01-02 | 2013-12-27 | 52.680 | 42,845,259 | -122,738 | 1.25% | 2,257,068,988 |
| 2013-12-30 | 2013-12-24 | 52.831 | 42,967,997 | -300,619 | 1.25% | 2,270,029,849 |
| 2013-12-27 | 2013-12-20 | 51.168 | 43,268,616 | +236,201 | 1.26% | 2,213,966,044 |
| 2013-12-23 | 2013-12-19 | 52.604 | 43,032,415 | +147,974 | 1.25% | 2,263,675,874 |
| 2013-12-20 | 2013-12-18 | 53.284 | 42,884,441 | +274,802 | 1.25% | 2,285,062,870 |
| 2013-12-19 | 2013-12-17 | 54.645 | 42,609,639 | -430,605 | 1.24% | 2,328,388,444 |
| 2013-12-18 | 2013-12-16 | 53.057 | 43,040,244 | -66,862 | 1.25% | 2,283,605,708 |
| 2013-12-17 | 2013-12-13 | 51.621 | 43,107,106 | +63,847 | 1.26% | 2,225,250,228 |
| 2013-12-16 | 2013-12-12 | 52.226 | 43,043,259 | +362,684 | 1.25% | 2,247,980,174 |
| 2013-12-13 | 2013-12-11 | 49.052 | 42,680,575 | +57,989 | 1.24% | 2,093,554,358 |
| 2013-12-12 | 2013-12-10 | 49.278 | 42,622,586 | +123,651 | 1.24% | 2,100,374,198 |
| 2013-12-11 | 2013-12-09 | 50.337 | 42,498,935 | -85,233 | 1.24% | 2,139,250,092 |
| 2013-12-10 | 2013-12-06 | 48.749 | 42,584,168 | +118,876 | 1.24% | 2,075,951,315 |
| 2013-12-09 | 2013-12-05 | 47.162 | 42,465,292 | -318,703 | 1.24% | 2,002,755,751 |
| 2013-12-06 | 2013-12-04 | 46.482 | 42,783,995 | +192,785 | 1.25% | 1,988,683,790 |
| 2013-12-05 | 2013-12-03 | 47.238 | 42,591,210 | -187,969 | 1.24% | 2,011,913,380 |
| 2013-12-04 | 2013-12-02 | 46.331 | 42,779,179 | +346,072 | 1.25% | 1,981,993,396 |
| 2013-12-03 | 2013-11-29 | 44.970 | 42,433,107 | -655,645 | 1.24% | 1,908,231,591 |
| 2013-12-02 | 2013-11-28 | 45.424 | 43,088,752 | -3,254,563 | 1.26% | 1,957,256,169 |
| 2013-11-29 | 2013-11-27 | 45.046 | 46,343,315 | +4,002,720 | 1.35% | 2,087,577,652 |
| 2013-11-28 | 2013-11-26 | 44.970 | 42,340,595 | +117,442 | 1.23% | 1,904,071,294 |
| 2013-11-27 | 2013-11-25 | 44.441 | 42,223,153 | -238,044 | 1.23% | 1,876,451,182 |
| 2013-11-26 | 2013-11-22 | 44.139 | 42,461,197 | -2,219 | 1.24% | 1,874,193,223 |
| 2013-11-25 | 2013-11-21 | 43.912 | 42,463,416 | -710,911 | 1.24% | 1,864,662,959 |
| 2013-11-22 | 2013-11-20 | 43.534 | 43,174,327 | +5,861 | 1.26% | 1,879,564,973 |
| 2013-11-21 | 2013-11-19 | 44.744 | 43,168,466 | +1,408,215 | 1.26% | 1,931,512,869 |
| 2013-11-20 | 2013-11-18 | 45.273 | 41,760,251 | -132,450 | 1.22% | 1,890,598,051 |
| 2013-11-19 | 2013-11-15 | 44.366 | 41,892,701 | -582 | 1.22% | 1,858,599,202 |
| 2013-11-18 | 2013-11-14 | 44.366 | 41,893,283 | -22,757 | 1.22% | 1,858,625,023 |
| 2013-11-15 | 2013-11-13 | 43.459 | 41,916,040 | +222,837 | 1.22% | 1,821,618,272 |
| 2013-11-14 | 2013-11-12 | 43.988 | 41,693,203 | -19,940 | 1.21% | 1,833,992,385 |
| 2013-11-13 | 2013-11-11 | 44.290 | 41,713,143 | -46,473 | 1.22% | 1,847,480,288 |
| 2013-11-12 | 2013-11-08 | 43.610 | 41,759,616 | +81,139 | 1.22% | 1,821,132,701 |
| 2013-11-11 | 2013-11-07 | 44.517 | 41,678,477 | +130,258 | 1.21% | 1,855,395,157 |
| 2013-11-08 | 2013-11-06 | 44.970 | 41,548,219 | -66,789 | 1.21% | 1,868,437,869 |
| 2013-11-07 | 2013-11-05 | 44.819 | 41,615,008 | -40,782 | 1.21% | 1,865,150,835 |
| 2013-11-06 | 2013-11-04 | 44.970 | 41,655,790 | +37,490 | 1.21% | 1,873,275,375 |
| 2013-11-05 | 2013-11-01 | 44.592 | 41,618,300 | -506,943 | 1.21% | 1,855,861,794 |
| 2013-11-04 | 2013-10-31 | 44.970 | 42,125,243 | -29,226 | 1.23% | 1,894,386,839 |
| 2013-11-01 | 2013-10-30 | 44.895 | 42,154,469 | -122,173 | 1.23% | 1,892,515,090 |
| 2013-10-31 | 2013-10-29 | 42.854 | 42,276,642 | -698,681 | 1.23% | 1,811,727,291 |
| 2013-10-30 | 2013-10-28 | 44.592 | 42,975,323 | -2,078,826 | 1.25% | 1,916,374,769 |
| 2013-10-29 | 2013-10-25 | 44.366 | 45,054,149 | +305,268 | 1.31% | 1,998,859,071 |
| 2013-10-28 | 2013-10-24 | 45.726 | 44,748,881 | +379,325 | 1.30% | 2,046,194,144 |
| 2013-10-25 | 2013-10-23 | 44.970 | 44,369,556 | +114,160 | 1.29% | 1,995,314,376 |
| 2013-10-24 | 2013-10-22 | 45.575 | 44,255,396 | -57,594 | 1.29% | 2,016,939,291 |
| 2013-10-23 | 2013-10-21 | 48.220 | 44,312,990 | +279,786 | 1.29% | 2,136,785,936 |
| 2013-10-22 | 2013-10-18 | 47.767 | 44,033,204 | +164,993 | 1.28% | 2,103,326,282 |
| 2013-10-21 | 2013-10-17 | 45.802 | 43,868,211 | +242,840 | 1.28% | 2,009,240,071 |
| 2013-10-18 | 2013-10-16 | 45.575 | 43,625,371 | +351,420 | 1.27% | 1,988,225,907 |
| 2013-10-17 | 2013-10-15 | 44.895 | 43,273,951 | -183,237 | 1.26% | 1,942,773,975 |
| 2013-10-16 | 2013-10-11 | 42.930 | 43,457,188 | +140,874 | 1.27% | 1,865,603,035 |
| 2013-10-15 | 2013-10-10 | 42.325 | 43,316,314 | -168,576 | 1.26% | 1,833,364,439 |
| 2013-10-11 | 2013-10-09 | 42.476 | 43,484,890 | +8,788 | 1.27% | 1,847,072,636 |
| 2013-10-10 | 2013-10-08 | 43.005 | 43,476,102 | +275,773 | 1.27% | 1,869,700,949 |
| 2013-10-09 | 2013-10-07 | 43.005 | 43,200,329 | -8,591 | 1.26% | 1,857,841,260 |
| 2013-10-08 | 2013-10-04 | 42.552 | 43,208,920 | -10,023 | 1.26% | 1,838,616,229 |
| 2013-10-07 | 2013-10-03 | 42.930 | 43,218,943 | +471,503 | 1.26% | 1,855,375,254 |
| 2013-10-04 | 2013-10-02 | 42.023 | 42,747,440 | +66,896 | 1.25% | 1,796,363,351 |
| 2013-10-03 | 2013-09-30 | 39.982 | 42,680,544 | +2,307,382 | 1.24% | 1,706,455,240 |
| 2013-10-02 | 2013-09-27 | 39.982 | 40,373,162 | +482,732 | 1.18% | 1,614,201,400 |
| 2013-09-30 | 2013-09-26 | 40.511 | 39,890,430 | +1,724,130 | 1.16% | 1,616,005,336 |
| 2013-09-27 | 2013-09-25 | 39.302 | 38,166,300 | +78,969 | 1.11% | 1,500,004,930 |
| 2013-09-26 | 2013-09-24 | 38.622 | 38,087,331 | +812,644 | 1.11% | 1,470,993,397 |
| 2013-09-25 | 2013-09-23 | 39.453 | 37,274,687 | +233,249 | 1.09% | 1,470,597,392 |
| 2013-09-24 | 2013-09-19 | 38.924 | 37,041,438 | +822,832 | 1.08% | 1,441,797,773 |
| 2013-09-23 | 2013-09-18 | 38.168 | 36,218,606 | +973,743 | 1.06% | 1,382,395,757 |
| 2013-09-19 | 2013-09-17 | 38.017 | 35,244,863 | +694,671 | 1.03% | 1,339,902,184 |
| 2013-09-18 | 2013-09-16 | 38.093 | 34,550,192 | +945,937 | 1.01% | 1,316,104,229 |
| 2013-09-17 | 2013-09-13 | 37.186 | 33,604,255 | -240,241 | 0.98% | 1,249,593,212 |
| 2013-09-16 | 2013-09-12 | 37.941 | 33,844,496 | -354,462 | 0.99% | 1,284,106,521 |
| 2013-09-13 | 2013-09-11 | 37.034 | 34,198,958 | -225,885 | 1.00% | 1,266,538,036 |
| 2013-09-12 | 2013-09-10 | 35.901 | 34,424,843 | -201,267 | 1.00% | 1,235,875,893 |
| 2013-09-11 | 2013-09-09 | 34.843 | 34,626,110 | -3,035,443 | 1.01% | 1,206,462,737 |
| 2013-09-10 | 2013-09-06 | 35.523 | 37,661,553 | +164,001 | 1.10% | 1,337,843,662 |
| 2013-09-09 | 2013-09-05 | 35.220 | 37,497,552 | -119,700 | 1.09% | 1,320,681,565 |
| 2013-09-06 | 2013-09-04 | 36.068 | 37,617,252 | -367,165 | 1.10% | 1,356,793,988 |
| 2013-09-05 | 2013-09-03 | 36.532 | 37,984,417 | -862,755 | 1.11% | 1,387,639,230 |
| 2013-09-04 | 2013-09-02 | 37.150 | 38,847,172 | -1,554,429 | 1.16% | 1,443,159,885 |
| 2013-09-03 | 2013-08-30 | 36.223 | 40,401,601 | +1,868,277 | 1.20% | 1,463,461,769 |
| 2013-09-02 | 2013-08-29 | 36.223 | 38,533,324 | -21,083 | 1.15% | 1,395,787,422 |
| 2013-08-30 | 2013-08-28 | 35.528 | 38,554,407 | -450,508 | 1.15% | 1,369,751,621 |
| 2013-08-29 | 2013-08-27 | 35.837 | 39,004,915 | -449,283 | 1.16% | 1,397,807,222 |
| 2013-08-28 | 2013-08-26 | 33.829 | 39,454,198 | -70,176 | 1.17% | 1,334,680,434 |
| 2013-08-27 | 2013-08-23 | 33.288 | 39,524,374 | -639,877 | 1.18% | 1,315,685,941 |
| 2013-08-26 | 2013-08-22 | 32.670 | 40,164,251 | -378,445 | 1.20% | 1,312,169,695 |
| 2013-08-23 | 2013-08-21 | 32.902 | 40,542,696 | +276,497 | 1.21% | 1,333,927,382 |
| 2013-08-22 | 2013-08-20 | 32.284 | 40,266,199 | +1,787,175 | 1.20% | 1,299,950,696 |
| 2013-08-21 | 2013-08-19 | 33.442 | 38,479,024 | -107,984 | 1.15% | 1,286,832,165 |
| 2013-08-20 | 2013-08-16 | 33.674 | 38,587,008 | -26,931 | 1.15% | 1,299,384,129 |
| 2013-08-19 | 2013-08-15 | 33.983 | 38,613,939 | +99,854 | 1.15% | 1,312,220,283 |
| 2013-08-16 | 2013-08-13 | 33.829 | 38,514,085 | +864,570 | 1.15% | 1,302,877,724 |
| 2013-08-15 | 2013-08-12 | 32.207 | 37,649,515 | -125,119 | 1.12% | 1,212,566,050 |
| 2013-08-13 | 2013-08-09 | 32.438 | 37,774,634 | -101,775 | 1.12% | 1,225,348,206 |
| 2013-08-12 | 2013-08-08 | 32.902 | 37,876,409 | +118,559 | 1.13% | 1,246,201,760 |
| 2013-08-09 | 2013-08-07 | 33.133 | 37,757,850 | +150,946 | 1.12% | 1,251,049,554 |
| 2013-08-08 | 2013-08-06 | 32.902 | 37,606,904 | +52,373 | 1.12% | 1,237,334,562 |
| 2013-08-07 | 2013-08-05 | 33.751 | 37,554,531 | +43,148 | 1.12% | 1,267,516,855 |
| 2013-08-06 | 2013-08-02 | 33.442 | 37,511,383 | -7,465 | 1.12% | 1,254,471,896 |
| 2013-08-05 | 2013-08-01 | 33.983 | 37,518,848 | -431,739 | 1.12% | 1,275,005,726 |
| 2013-08-02 | 2013-07-31 | 33.983 | 37,950,587 | -52,147 | 1.13% | 1,289,677,544 |
| 2013-08-01 | 2013-07-30 | 33.365 | 38,002,734 | +45,714 | 1.13% | 1,267,968,756 |
| 2013-07-31 | 2013-07-29 | 32.207 | 37,957,020 | -37,848 | 1.13% | 1,222,469,767 |
| 2013-07-30 | 2013-07-26 | 32.747 | 37,994,868 | +56,899 | 1.13% | 1,244,230,263 |
| 2013-07-29 | 2013-07-25 | 33.520 | 37,937,969 | +112,326 | 1.13% | 1,271,668,080 |
| 2013-07-26 | 2013-07-24 | 33.906 | 37,825,643 | +136,298 | 1.13% | 1,282,510,127 |
| 2013-07-25 | 2013-07-23 | 32.902 | 37,689,345 | +48,148 | 1.12% | 1,240,047,019 |
| 2013-07-24 | 2013-07-22 | 32.438 | 37,641,197 | -17,533 | 1.12% | 1,221,019,724 |
| 2013-07-23 | 2013-07-19 | 32.438 | 37,658,730 | +143,160 | 1.12% | 1,221,588,467 |
| 2013-07-22 | 2013-07-18 | 30.971 | 37,515,570 | +266,154 | 1.12% | 1,161,892,332 |
| 2013-07-19 | 2013-07-17 | 31.280 | 37,249,416 | +156,407 | 1.11% | 1,165,157,017 |
| 2013-07-18 | 2013-07-16 | 31.280 | 37,093,009 | -510,920 | 1.10% | 1,160,264,626 |
| 2013-07-17 | 2013-07-15 | 31.743 | 37,603,929 | +166,624 | 1.12% | 1,193,672,008 |
| 2013-07-16 | 2013-07-12 | 31.125 | 37,437,305 | +303,257 | 1.11% | 1,165,251,276 |
| 2013-07-15 | 2013-07-11 | 31.898 | 37,134,048 | +446,345 | 1.11% | 1,184,492,485 |
| 2013-07-12 | 2013-07-10 | 30.971 | 36,687,703 | -1,644,760 | 1.09% | 1,136,252,516 |
| 2013-07-11 | 2013-07-09 | 31.280 | 38,332,463 | +361,918 | 1.14% | 1,199,034,590 |
| 2013-07-10 | 2013-07-08 | 31.743 | 37,970,545 | +1,275,270 | 1.13% | 1,205,309,602 |
| 2013-07-09 | 2013-07-05 | 32.593 | 36,695,275 | +88,244 | 1.09% | 1,196,003,805 |
| 2013-07-08 | 2013-07-04 | 33.133 | 36,607,031 | +526,385 | 1.09% | 1,212,918,898 |
| 2013-07-05 | 2013-07-03 | 33.365 | 36,080,646 | -2,316,809 | 1.07% | 1,203,837,909 |
| 2013-07-04 | 2013-07-02 | 33.751 | 38,397,455 | +614,067 | 1.14% | 1,295,966,695 |
| 2013-07-03 | 2013-06-28 | 32.438 | 37,783,388 | +820,329 | 1.13% | 1,225,632,171 |
| 2013-07-02 | 2013-06-27 | 32.361 | 36,963,059 | -425,981 | 1.10% | 1,196,167,207 |
| 2013-06-28 | 2013-06-26 | 32.361 | 37,389,040 | +1,365,141 | 1.11% | 1,209,952,443 |
| 2013-06-27 | 2013-06-25 | 30.770 | 36,023,899 | +100,129 | 1.07% | 1,108,459,959 |
| 2013-06-26 | 2013-06-24 | 32.052 | 35,923,770 | -385,853 | 1.07% | 1,151,436,434 |
| 2013-06-25 | 2013-06-21 | 33.056 | 36,309,623 | -1,051,120 | 1.08% | 1,200,260,385 |
| 2013-06-24 | 2013-06-20 | 35.142 | 37,360,743 | -303,104 | 1.11% | 1,312,915,770 |
| 2013-06-21 | 2013-06-19 | 35.451 | 37,663,847 | +1,232,354 | 1.12% | 1,335,203,082 |
| 2013-06-20 | 2013-06-18 | 35.682 | 36,431,493 | -81,410 | 1.08% | 1,299,956,765 |
| 2013-06-19 | 2013-06-17 | 35.219 | 36,512,903 | -162,834 | 1.09% | 1,285,941,374 |
| 2013-06-18 | 2013-06-14 | 34.446 | 36,675,737 | -1,683 | 1.09% | 1,263,349,963 |
| 2013-06-17 | 2013-06-13 | 34.369 | 36,677,420 | -478,506 | 1.09% | 1,260,575,183 |
| 2013-06-14 | 2013-06-11 | 34.987 | 37,155,926 | -411,320 | 1.11% | 1,299,978,755 |
| 2013-06-13 | 2013-06-10 | 36.455 | 37,567,246 | +797,332 | 1.12% | 1,369,497,743 |
| 2013-06-11 | 2013-06-07 | 33.906 | 36,769,914 | +339,518 | 1.09% | 1,246,714,751 |
| 2013-06-10 | 2013-06-06 | 34.292 | 36,430,396 | +452,629 | 1.08% | 1,249,271,481 |
| 2013-06-07 | 2013-06-05 | 34.369 | 35,977,767 | +7,561 | 1.07% | 1,236,528,639 |
| 2013-06-06 | 2013-06-04 | 35.219 | 35,970,206 | -2,487,758 | 1.07% | 1,266,828,226 |
| 2013-06-05 | 2013-06-03 | 35.373 | 38,457,964 | +294,772 | 1.15% | 1,360,384,673 |
| 2013-06-04 | 2013-05-31 | 35.605 | 38,163,192 | +461,501 | 1.14% | 1,358,800,135 |
| 2013-06-03 | 2013-05-30 | 36.609 | 37,701,691 | +3,147,876 | 1.12% | 1,380,222,602 |
| 2013-05-31 | 2013-05-29 | 36.223 | 34,553,815 | -81,519 | 1.03% | 1,251,638,202 |
| 2013-05-30 | 2013-05-28 | 36.146 | 34,635,334 | +320,588 | 1.03% | 1,251,916,019 |
| 2013-05-29 | 2013-05-27 | 35.837 | 34,314,746 | +368,118 | 1.02% | 1,229,727,068 |
| 2013-05-28 | 2013-05-24 | 35.914 | 33,946,628 | -640,206 | 1.01% | 1,219,156,779 |
| 2013-05-27 | 2013-05-23 | 35.064 | 34,586,834 | +1,442,878 | 1.03% | 1,212,764,919 |
| 2013-05-24 | 2013-05-22 | 36.995 | 33,143,956 | +1,046,259 | 0.99% | 1,226,167,556 |
| 2013-05-23 | 2013-05-21 | 41.249 | 32,097,697 | -7,366,728 | 0.96% | 1,323,988,874 |
| 2013-05-22 | 2013-05-20 | 41.411 | 39,464,425 | +2,200,407 | 1.18% | 1,634,265,851 |
| 2013-05-21 | 2013-05-16 | 40.274 | 37,264,018 | +3,333,311 | 1.17% | 1,500,783,712 |
| 2013-05-20 | 2013-05-15 | 40.356 | 33,930,707 | +559,677 | 1.06% | 1,369,291,928 |
| 2013-05-16 | 2013-05-14 | 40.599 | 33,371,030 | +566,259 | 1.04% | 1,354,834,871 |
| 2013-05-15 | 2013-05-13 | 40.599 | 32,804,771 | -179,222 | 1.03% | 1,331,845,247 |
| 2013-05-14 | 2013-05-10 | 40.518 | 32,983,993 | +51,571 | 1.03% | 1,336,443,261 |
| 2013-05-13 | 2013-05-09 | 39.868 | 32,932,422 | +709,941 | 1.03% | 1,312,961,267 |
| 2013-05-10 | 2013-05-08 | 39.706 | 32,222,481 | -73,941 | 1.01% | 1,279,424,273 |
| 2013-05-09 | 2013-05-07 | 39.544 | 32,296,422 | +19,490 | 1.01% | 1,277,115,343 |
| 2013-05-08 | 2013-05-06 | 38.894 | 32,276,932 | +52,820 | 1.01% | 1,255,377,992 |
| 2013-05-07 | 2013-05-03 | 38.407 | 32,224,112 | -5,507,229 | 1.01% | 1,237,624,361 |
| 2013-05-06 | 2013-05-02 | 38.244 | 37,731,341 | +3,174,923 | 1.18% | 1,443,011,852 |
| 2013-05-03 | 2013-04-30 | 38.244 | 34,556,418 | -60,663 | 1.08% | 1,321,588,881 |
| 2013-05-02 | 2013-04-29 | 37.920 | 34,617,081 | -4,297,149 | 1.08% | 1,312,665,512 |
| 2013-04-30 | 2013-04-26 | 38.082 | 38,914,230 | -905,644 | 1.22% | 1,481,931,175 |
| 2013-04-29 | 2013-04-25 | 37.838 | 39,819,874 | +4,165,081 | 1.25% | 1,506,719,984 |
| 2013-04-26 | 2013-04-24 | 35.646 | 35,654,793 | -209,071 | 1.12% | 1,270,952,120 |
| 2013-04-25 | 2013-04-23 | 34.672 | 35,863,864 | -72,123 | 1.12% | 1,243,459,671 |
| 2013-04-24 | 2013-04-22 | 35.159 | 35,935,987 | -55,789 | 1.12% | 1,263,467,933 |
| 2013-04-23 | 2013-04-19 | 34.509 | 35,991,776 | +77,101 | 1.13% | 1,242,049,652 |
| 2013-04-22 | 2013-04-18 | 34.590 | 35,914,675 | -301,398 | 1.12% | 1,242,305,163 |
| 2013-04-19 | 2013-04-17 | 34.672 | 36,216,073 | +762,429 | 1.13% | 1,255,671,341 |
| 2013-04-18 | 2013-04-16 | 34.834 | 35,453,644 | +886,517 | 1.11% | 1,234,994,211 |
| 2013-04-17 | 2013-04-15 | 35.078 | 34,567,127 | +63,948 | 1.08% | 1,212,533,601 |
| 2013-04-16 | 2013-04-12 | 34.672 | 34,503,179 | -470,665 | 1.08% | 1,196,282,464 |
| 2013-04-15 | 2013-04-11 | 34.266 | 34,973,844 | -72,152 | 1.09% | 1,198,402,123 |
| 2013-04-12 | 2013-04-10 | 34.103 | 35,045,996 | +3,503,954 | 1.10% | 1,195,183,111 |
| 2013-04-11 | 2013-04-09 | 33.941 | 31,542,042 | -60,493 | 0.99% | 1,070,564,499 |
| 2013-04-10 | 2013-04-08 | 32.885 | 31,602,535 | +602,084 | 0.99% | 1,039,258,761 |
| 2013-04-09 | 2013-04-05 | 32.479 | 31,000,451 | -817,287 | 0.97% | 1,006,873,136 |
| 2013-04-08 | 2013-04-03 | 33.778 | 31,817,738 | +1,063,125 | 1.00% | 1,074,754,772 |
| 2013-04-05 | 2013-04-02 | 33.372 | 30,754,613 | +373,576 | 0.96% | 1,026,357,922 |
| 2013-04-03 | 2013-03-28 | 33.454 | 30,381,037 | -70,227 | 0.95% | 1,016,357,649 |
| 2013-04-02 | 2013-03-27 | 33.372 | 30,451,264 | +769,653 | 0.95% | 1,016,234,411 |
| 2013-03-28 | 2013-03-26 | 32.885 | 29,681,611 | +214,192 | 0.93% | 976,088,604 |
| 2013-03-27 | 2013-03-25 | 33.048 | 29,467,419 | +2,069,502 | 0.92% | 973,830,243 |
| 2013-03-26 | 2013-03-22 | 33.291 | 27,397,917 | +1,170,770 | 0.86% | 912,111,965 |
| 2013-03-25 | 2013-03-21 | 33.291 | 26,227,147 | -1,167,241 | 0.82% | 873,135,523 |
| 2013-03-22 | 2013-03-20 | 34.103 | 27,394,388 | -78,203 | 0.86% | 934,238,248 |
| 2013-03-21 | 2013-03-19 | 33.941 | 27,472,591 | +629,293 | 0.86% | 932,443,772 |
| 2013-03-20 | 2013-03-18 | 32.885 | 26,843,298 | +794,668 | 0.84% | 882,749,837 |
| 2013-03-19 | 2013-03-15 | 33.129 | 26,048,630 | +293,670 | 0.82% | 862,962,254 |
| 2013-03-18 | 2013-03-14 | 33.697 | 25,754,960 | -294,808 | 0.81% | 867,872,099 |
| 2013-03-15 | 2013-03-13 | 34.103 | 26,049,768 | +13,055 | 0.82% | 888,382,307 |
| 2013-03-14 | 2013-03-12 | 34.184 | 26,036,713 | -4,693 | 0.82% | 890,051,225 |
| 2013-03-13 | 2013-03-11 | 33.941 | 26,041,406 | -140,458 | 0.82% | 883,868,101 |
| 2013-03-12 | 2013-03-08 | 34.022 | 26,181,864 | +13,301 | 0.82% | 890,761,291 |
| 2013-03-11 | 2013-03-07 | 33.778 | 26,168,563 | +67,039 | 0.82% | 883,934,237 |
| 2013-03-08 | 2013-03-06 | 34.184 | 26,101,524 | +2,457,198 | 0.82% | 892,266,754 |
| 2013-03-07 | 2013-03-05 | 33.372 | 23,644,326 | +608,979 | 0.74% | 789,069,961 |
| 2013-03-06 | 2013-03-04 | 33.454 | 23,035,347 | +703,148 | 0.72% | 770,617,248 |
| 2013-03-05 | 2013-03-01 | 33.291 | 22,332,199 | -322,913 | 0.70% | 743,467,684 |
| 2013-03-04 | 2013-02-28 | 33.210 | 22,655,112 | +87,115 | 0.71% | 752,378,318 |
| 2013-03-01 | 2013-02-27 | 33.454 | 22,567,997 | -475,687 | 0.71% | 754,982,668 |
| 2013-02-28 | 2013-02-26 | 33.291 | 23,043,684 | +394,558 | 0.72% | 767,153,937 |
| 2013-02-27 | 2013-02-25 | 33.129 | 22,649,126 | -300,745 | 0.71% | 750,340,453 |
| 2013-02-26 | 2013-02-22 | 32.561 | 22,949,871 | +139,966 | 0.72% | 747,259,374 |
| 2013-02-25 | 2013-02-21 | 32.561 | 22,809,905 | -71,605 | 0.71% | 742,702,010 |
| 2013-02-22 | 2013-02-20 | 32.642 | 22,881,510 | +293,325 | 0.72% | 746,891,444 |
| 2013-02-21 | 2013-02-19 | 32.723 | 22,588,185 | +190,262 | 0.71% | 739,150,938 |
| 2013-02-20 | 2013-02-18 | 33.697 | 22,397,923 | +187,735 | 0.70% | 754,749,083 |
| 2013-02-19 | 2013-02-15 | 34.103 | 22,210,188 | -586,801 | 0.70% | 757,440,068 |
| 2013-02-18 | 2013-02-14 | 33.697 | 22,796,989 | +210,492 | 0.71% | 768,196,522 |
| 2013-02-15 | 2013-02-08 | 32.966 | 22,586,497 | +1,196,954 | 0.71% | 744,597,655 |
| 2013-02-14 | 2013-02-07 | 31.570 | 21,389,543 | +94,592 | 0.67% | 675,265,423 |
| 2013-02-08 | 2013-02-06 | 31.570 | 21,294,951 | -1,246,361 | 0.67% | 672,279,164 |
| 2013-02-07 | 2013-02-05 | 33.860 | 22,541,312 | -344,712 | 0.71% | 763,241,534 |
| 2013-02-06 | 2013-02-04 | 34.184 | 22,886,024 | +1,484,756 | 0.72% | 782,346,592 |
| 2013-02-05 | 2013-02-01 | 34.509 | 21,401,268 | +149,634 | 0.67% | 738,541,979 |
| 2013-02-04 | 2013-01-31 | 35.321 | 21,251,634 | -66,935 | 0.67% | 750,634,178 |
| 2013-02-01 | 2013-01-30 | 35.890 | 21,318,569 | -91,997 | 0.67% | 765,115,621 |
| 2013-01-31 | 2013-01-29 | 34.996 | 21,410,566 | -101,726 | 0.67% | 749,293,851 |
| 2013-01-30 | 2013-01-28 | 34.753 | 21,512,292 | -365,002 | 0.67% | 747,613,618 |
| 2013-01-29 | 2013-01-25 | 33.860 | 21,877,294 | +512,932 | 0.68% | 740,758,099 |
| 2013-01-28 | 2013-01-24 | 34.428 | 21,364,362 | +600,752 | 0.67% | 735,533,631 |
| 2013-01-25 | 2013-01-23 | 34.428 | 20,763,610 | +152,436 | 0.65% | 714,850,903 |
| 2013-01-24 | 2013-01-22 | 34.915 | 20,611,174 | +581,847 | 0.65% | 719,644,376 |
| 2013-01-23 | 2013-01-21 | 35.971 | 20,029,327 | +718,168 | 0.63% | 720,471,546 |
| 2013-01-22 | 2013-01-18 | 35.971 | 19,311,159 | +861,595 | 0.60% | 694,638,446 |
| 2013-01-21 | 2013-01-17 | 35.484 | 18,449,564 | -208,625 | 0.58% | 654,657,721 |
| 2013-01-18 | 2013-01-16 | 35.402 | 18,658,189 | +5,603 | 0.58% | 660,545,484 |
| 2013-01-17 | 2013-01-15 | 36.133 | 18,652,586 | -126,111 | 0.58% | 673,978,142 |
| 2013-01-16 | 2013-01-14 | 36.702 | 18,778,697 | -40,379 | 0.59% | 689,208,523 |
| 2013-01-15 | 2013-01-11 | 37.270 | 18,819,076 | -520,038 | 0.59% | 701,387,032 |
| 2013-01-14 | 2013-01-10 | 37.920 | 19,339,114 | +285,289 | 0.61% | 733,331,270 |
| 2013-01-11 | 2013-01-09 | 37.757 | 19,053,825 | +588,006 | 0.60% | 719,418,953 |
| 2013-01-10 | 2013-01-08 | 37.270 | 18,465,819 | -402,780 | 0.58% | 688,221,142 |
| 2013-01-09 | 2013-01-07 | 37.432 | 18,868,599 | -226,799 | 0.59% | 706,296,949 |
| 2013-01-08 | 2013-01-04 | 36.296 | 19,095,398 | +255,671 | 0.60% | 693,079,396 |
| 2013-01-07 | 2013-01-03 | 35.402 | 18,839,727 | +589,914 | 0.59% | 666,972,372 |
| 2013-01-04 | 2013-01-02 | 34.996 | 18,249,813 | +549,581 | 0.57% | 638,678,710 |
| 2013-01-03 | 2012-12-31 | 34.022 | 17,700,232 | -80,236 | 0.55% | 602,198,587 |
| 2013-01-02 | 2012-12-27 | 33.778 | 17,780,468 | -666,994 | 0.56% | 600,597,152 |
| 2012-12-28 | 2012-12-24 | 34.022 | 18,447,462 | +1,094,234 | 0.58% | 627,620,900 |
| 2012-12-27 | 2012-12-20 | 34.347 | 17,353,228 | -1,397,228 | 0.54% | 596,028,999 |
| 2012-12-21 | 2012-12-19 | 34.834 | 18,750,456 | -33,790 | 0.59% | 653,154,429 |
| 2012-12-20 | 2012-12-18 | 34.590 | 18,784,246 | -56,512 | 0.59% | 649,755,728 |
| 2012-12-19 | 2012-12-17 | 34.428 | 18,840,758 | -247,389 | 0.59% | 648,650,830 |
| 2012-12-18 | 2012-12-14 | 34.915 | 19,088,147 | -990,690 | 0.60% | 666,467,501 |
| 2012-12-17 | 2012-12-13 | 34.753 | 20,078,837 | -480,647 | 0.63% | 697,796,961 |
| 2012-12-14 | 2012-12-12 | 33.616 | 20,559,484 | +1,414,755 | 0.64% | 691,129,295 |
| 2012-12-13 | 2012-12-11 | 33.210 | 19,144,729 | -1,252,629 | 0.60% | 635,798,181 |
| 2012-12-12 | 2012-12-10 | 34.184 | 20,397,358 | -137,857 | 0.64% | 697,272,865 |
| 2012-12-11 | 2012-12-07 | 34.103 | 20,535,215 | +29,188 | 0.64% | 700,318,009 |
| 2012-12-10 | 2012-12-06 | 33.778 | 20,506,027 | +579,744 | 0.64% | 692,662,388 |
| 2012-12-07 | 2012-12-05 | 33.291 | 19,926,283 | -97,588 | 0.62% | 663,371,640 |
| 2012-12-06 | 2012-12-04 | 33.454 | 20,023,871 | +83,745 | 0.63% | 669,872,278 |
| 2012-12-05 | 2012-12-03 | 35.402 | 19,940,126 | +145,639 | 0.62% | 705,929,186 |
| 2012-12-04 | 2012-11-30 | 35.971 | 19,794,487 | +123,846 | 0.62% | 712,024,156 |
| 2012-12-03 | 2012-11-29 | 36.539 | 19,670,641 | +857,654 | 0.62% | 718,749,865 |
| 2012-11-30 | 2012-11-28 | 36.620 | 18,812,987 | +111,733 | 0.59% | 688,939,440 |
| 2012-11-29 | 2012-11-27 | 36.783 | 18,701,254 | -120,077 | 0.59% | 687,884,749 |
| 2012-11-28 | 2012-11-26 | 36.052 | 18,821,331 | +25,370 | 0.59% | 678,547,185 |
| 2012-11-27 | 2012-11-23 | 35.321 | 18,795,961 | +32,021 | 0.59% | 663,896,750 |
| 2012-11-26 | 2012-11-22 | 34.996 | 18,763,940 | +157,577 | 0.59% | 656,671,331 |
| 2012-11-23 | 2012-11-21 | 34.672 | 18,606,363 | -83,746 | 0.58% | 645,113,477 |
| 2012-11-22 | 2012-11-20 | 34.915 | 18,690,109 | -6,989 | 0.59% | 652,569,903 |
| 2012-11-21 | 2012-11-19 | 34.103 | 18,697,098 | +51,326 | 0.59% | 637,632,207 |
| 2012-11-20 | 2012-11-16 | 34.266 | 18,645,772 | -11,047 | 0.58% | 638,909,831 |
| 2012-11-19 | 2012-11-15 | 35.078 | 18,656,819 | +137,380 | 0.58% | 654,437,377 |
| 2012-11-16 | 2012-11-14 | 36.377 | 18,519,439 | -28,061 | 0.58% | 673,678,350 |
| 2012-11-15 | 2012-11-13 | 36.620 | 18,547,500 | +45,857 | 0.58% | 679,217,195 |
| 2012-11-14 | 2012-11-12 | 36.620 | 18,501,643 | +25,739 | 0.58% | 677,537,892 |
| 2012-11-13 | 2012-11-09 | 35.565 | 18,475,904 | +1,456,749 | 0.58% | 657,092,572 |
| 2012-11-12 | 2012-11-08 | 36.783 | 17,019,155 | +87,440 | 0.53% | 626,012,415 |
| 2012-11-09 | 2012-11-07 | 37.108 | 16,931,715 | -102,588 | 0.53% | 628,295,429 |
| 2012-11-08 | 2012-11-06 | 37.351 | 17,034,303 | -58,519 | 0.53% | 636,251,692 |
| 2012-11-07 | 2012-11-05 | 37.920 | 17,092,822 | +62,171 | 0.54% | 648,152,799 |
| 2012-11-06 | 2012-11-02 | 38.163 | 17,030,651 | -117,622 | 0.53% | 649,943,878 |
| 2012-11-05 | 2012-11-01 | 36.620 | 17,148,273 | -30,225 | 0.54% | 627,976,918 |
| 2012-11-02 | 2012-10-31 | 35.646 | 17,178,498 | -2,961 | 0.54% | 612,345,399 |
| 2012-11-01 | 2012-10-30 | 35.808 | 17,181,459 | -814,057 | 0.54% | 615,241,156 |
| 2012-10-31 | 2012-10-29 | 36.783 | 17,995,516 | -268,047 | 0.56% | 661,925,720 |
| 2012-10-30 | 2012-10-26 | 36.458 | 18,263,563 | +45,814 | 0.57% | 665,853,364 |
| 2012-10-29 | 2012-10-25 | 36.052 | 18,217,749 | +796,106 | 0.57% | 656,786,828 |
| 2012-10-26 | 2012-10-24 | 35.159 | 17,421,643 | -100,636 | 0.55% | 612,524,912 |
| 2012-10-25 | 2012-10-22 | 34.428 | 17,522,279 | -489,789 | 0.55% | 603,258,150 |
| 2012-10-24 | 2012-10-19 | 34.672 | 18,012,068 | -28,034 | 0.56% | 624,508,283 |
| 2012-10-22 | 2012-10-18 | 34.103 | 18,040,102 | -42,180 | 0.56% | 615,226,494 |
| 2012-10-19 | 2012-10-17 | 34.266 | 18,082,282 | -79,374 | 0.57% | 619,601,470 |
| 2012-10-18 | 2012-10-16 | 33.372 | 18,161,656 | +121,616 | 0.57% | 606,099,628 |
| 2012-10-17 | 2012-10-15 | 33.048 | 18,040,040 | -2,985 | 0.56% | 596,181,720 |
| 2012-10-16 | 2012-10-12 | 32.804 | 18,043,025 | -4,430 | 0.56% | 591,885,180 |
| 2012-10-15 | 2012-10-11 | 32.155 | 18,047,455 | +24,235 | 0.56% | 580,307,126 |
| 2012-10-12 | 2012-10-10 | 32.642 | 18,023,220 | -73,124 | 0.56% | 588,308,587 |
| 2012-10-11 | 2012-10-09 | 33.129 | 18,096,344 | -98,462 | 0.57% | 599,511,829 |
| 2012-10-10 | 2012-10-08 | 33.291 | 18,194,806 | -800,756 | 0.57% | 605,728,539 |
| 2012-10-09 | 2012-10-05 | 33.860 | 18,995,562 | -405,563 | 0.59% | 643,183,585 |
| 2012-10-08 | 2012-10-04 | 32.414 | 19,401,125 | -123,833 | 0.61% | 628,874,806 |
| 2012-10-05 | 2012-10-03 | 33.535 | 19,524,958 | -174,012 | 0.61% | 654,767,192 |
| 2012-10-04 | 2012-09-28 | 34.022 | 19,698,970 | -413,063 | 0.62% | 670,199,797 |
| 2012-10-03 | 2012-09-27 | 32.966 | 20,112,033 | -493,346 | 0.63% | 663,023,248 |
| 2012-09-28 | 2012-09-26 | 33.210 | 20,605,379 | -559,248 | 0.65% | 684,306,500 |
| 2012-09-27 | 2012-09-25 | 33.778 | 21,164,627 | -85,470 | 0.66% | 714,908,894 |
| 2012-09-26 | 2012-09-24 | 33.372 | 21,250,097 | +84,344 | 0.67% | 709,168,585 |
| 2012-09-25 | 2012-09-21 | 33.941 | 21,165,753 | -48,461 | 0.66% | 718,384,173 |
| 2012-09-24 | 2012-09-20 | 33.210 | 21,214,214 | -60,715 | 0.66% | 704,525,965 |
| 2012-09-21 | 2012-09-19 | 34.184 | 21,274,929 | -45,629 | 0.67% | 727,272,164 |
| 2012-09-20 | 2012-09-18 | 33.454 | 21,320,558 | +1,630,330 | 0.67% | 713,251,236 |
| 2012-09-19 | 2012-09-17 | 32.885 | 19,690,228 | -1,761,922 | 0.62% | 647,519,003 |
| 2012-09-18 | 2012-09-14 | 32.155 | 21,452,150 | -741,679 | 0.67% | 689,783,436 |
| 2012-09-17 | 2012-09-13 | 30.628 | 22,193,829 | -91,351 | 0.69% | 679,752,275 |
| 2012-09-14 | 2012-09-12 | 30.790 | 22,285,180 | +466,543 | 0.70% | 686,169,208 |
| 2012-09-13 | 2012-09-11 | 29.394 | 21,818,637 | -149,449 | 0.68% | 641,332,041 |
| 2012-09-12 | 2012-09-10 | 28.517 | 21,968,086 | +37,371 | 0.69% | 626,460,190 |
| 2012-09-11 | 2012-09-07 | 27.965 | 21,930,715 | -946,203 | 0.69% | 613,285,482 |
| 2012-09-10 | 2012-09-06 | 27.672 | 22,876,918 | +7,513 | 0.72% | 633,058,511 |
| 2012-09-07 | 2012-09-05 | 29.036 | 22,869,405 | -31,528 | 0.72% | 664,047,469 |
| 2012-09-06 | 2012-09-04 | 29.361 | 22,900,933 | +1,093,266 | 0.72% | 672,400,996 |
| 2012-09-05 | 2012-09-03 | 29.361 | 21,807,667 | +359,101 | 0.68% | 640,301,293 |
| 2012-09-04 | 2012-08-31 | 28.907 | 21,448,566 | -1,385,956 | 0.67% | 620,004,740 |
| 2012-09-03 | 2012-08-30 | 28.907 | 22,834,522 | -938,012 | 0.71% | 660,067,991 |
| 2012-08-31 | 2012-08-29 | 29.719 | 23,772,534 | -230,055 | 0.74% | 706,485,598 |
| 2012-08-30 | 2012-08-28 | 30.498 | 24,002,589 | +184,487 | 0.75% | 732,032,601 |
| 2012-08-29 | 2012-08-27 | 30.498 | 23,818,102 | -19,212 | 0.75% | 726,406,104 |
| 2012-08-28 | 2012-08-24 | 30.725 | 23,837,314 | +4,095 | 0.75% | 732,411,568 |
| 2012-08-27 | 2012-08-23 | 31.700 | 23,833,219 | -36,547 | 0.75% | 755,508,340 |
| 2012-08-24 | 2012-08-22 | 30.855 | 23,869,766 | -20,276 | 0.75% | 736,509,764 |
| 2012-08-23 | 2012-08-21 | 31.018 | 23,890,042 | +46,821 | 0.75% | 741,015,046 |
| 2012-08-22 | 2012-08-20 | 30.498 | 23,843,221 | +140,360 | 0.75% | 727,172,184 |
| 2012-08-21 | 2012-08-17 | 30.206 | 23,702,861 | -57,416 | 0.74% | 715,962,803 |
| 2012-08-20 | 2012-08-16 | 29.264 | 23,760,277 | +8,129 | 0.74% | 695,317,295 |
| 2012-08-17 | 2012-08-15 | 28.809 | 23,752,148 | -93,794 | 0.74% | 684,279,063 |
| 2012-08-16 | 2012-08-14 | 29.036 | 23,845,942 | -2,562 | 0.75% | 692,402,686 |
| 2012-08-15 | 2012-08-13 | 28.549 | 23,848,504 | -50,100 | 0.75% | 680,858,334 |
| 2012-08-14 | 2012-08-10 | 28.679 | 23,898,604 | +159,326 | 0.75% | 685,393,495 |
| 2012-08-13 | 2012-08-09 | 29.784 | 23,739,278 | +4,289 | 0.74% | 707,039,348 |
| 2012-08-10 | 2012-08-08 | 29.361 | 23,734,989 | -274,408 | 0.74% | 696,889,959 |
| 2012-08-09 | 2012-08-07 | 28.517 | 24,009,397 | +25,184 | 0.75% | 684,671,910 |
| 2012-08-08 | 2012-08-06 | 27.607 | 23,984,213 | +230,448 | 0.75% | 662,142,005 |
| 2012-08-07 | 2012-08-03 | 27.445 | 23,753,765 | -519,198 | 0.74% | 651,922,404 |
| 2012-08-06 | 2012-08-02 | 27.575 | 24,272,963 | -49,238 | 0.76% | 669,325,276 |
| 2012-08-03 | 2012-08-01 | 28.030 | 24,322,201 | +620,395 | 0.76% | 681,742,565 |
| 2012-08-02 | 2012-07-31 | 26.860 | 23,701,806 | +22,846 | 0.74% | 636,639,661 |
| 2012-08-01 | 2012-07-30 | 27.023 | 23,678,960 | -184,179 | 0.74% | 639,871,389 |
| 2012-07-31 | 2012-07-27 | 25.854 | 23,863,139 | -260,283 | 0.75% | 616,946,323 |
| 2012-07-30 | 2012-07-26 | 24.035 | 24,123,422 | -334,623 | 0.76% | 579,798,885 |
| 2012-07-27 | 2012-07-25 | 24.782 | 24,458,045 | +23,645 | 0.77% | 606,112,191 |
| 2012-07-26 | 2012-07-24 | 25.139 | 24,434,400 | +114,453 | 0.76% | 614,255,963 |
| 2012-07-25 | 2012-07-23 | 25.659 | 24,319,947 | +99,510 | 0.76% | 624,017,051 |
| 2012-07-24 | 2012-07-20 | 26.795 | 24,220,437 | -246,557 | 0.76% | 648,996,963 |
| 2012-07-23 | 2012-07-19 | 26.601 | 24,466,994 | +372,483 | 0.77% | 650,835,538 |
| 2012-07-20 | 2012-07-18 | 26.860 | 24,094,511 | -2,504,241 | 0.75% | 647,187,868 |
| 2012-07-19 | 2012-07-17 | 26.828 | 26,598,752 | -139,766 | 0.83% | 713,588,840 |
| 2012-07-18 | 2012-07-16 | 26.601 | 26,738,518 | +132,438 | 0.84% | 711,259,329 |
| 2012-07-17 | 2012-07-13 | 26.698 | 26,606,080 | +188,444 | 0.83% | 710,328,846 |
| 2012-07-16 | 2012-07-12 | 27.120 | 26,417,636 | -363,863 | 0.83% | 716,452,115 |
| 2012-07-13 | 2012-07-11 | 27.835 | 26,781,499 | -271,003 | 0.84% | 745,456,739 |
| 2012-07-12 | 2012-07-10 | 27.445 | 27,052,502 | -305,302 | 0.85% | 742,456,286 |
| 2012-07-11 | 2012-07-09 | 27.575 | 27,357,804 | +810,854 | 0.86% | 754,389,553 |
| 2012-07-10 | 2012-07-06 | 28.419 | 26,546,950 | -589,791 | 0.83% | 754,448,200 |
| 2012-07-09 | 2012-07-05 | 27.705 | 27,136,741 | +9,853 | 0.85% | 751,819,286 |
| 2012-07-06 | 2012-07-04 | 28.062 | 27,126,888 | +24,385 | 0.85% | 761,237,998 |
| 2012-07-05 | 2012-07-03 | 28.452 | 27,102,503 | +558,017 | 0.85% | 771,116,949 |
| 2012-07-04 | 2012-06-29 | 29.264 | 26,544,486 | +531,661 | 0.83% | 776,793,983 |
| 2012-07-03 | 2012-06-28 | 28.517 | 26,012,825 | -702,331 | 0.81% | 741,803,327 |
| 2012-06-29 | 2012-06-27 | 28.582 | 26,715,156 | +295,696 | 0.84% | 763,566,961 |
| 2012-06-28 | 2012-06-26 | 27.932 | 26,419,460 | -506,732 | 0.83% | 737,953,725 |
| 2012-06-27 | 2012-06-25 | 28.744 | 26,926,192 | -202,657 | 0.84% | 773,971,467 |
| 2012-06-26 | 2012-06-22 | 29.264 | 27,128,849 | +162,749 | 0.85% | 793,894,697 |
| 2012-06-25 | 2012-06-21 | 29.394 | 26,966,100 | +15,690 | 0.84% | 792,635,394 |
| 2012-06-22 | 2012-06-20 | 30.011 | 26,950,410 | +378,257 | 0.84% | 808,805,488 |
| 2012-06-21 | 2012-06-19 | 28.582 | 26,572,153 | -948,850 | 0.83% | 759,479,679 |
| 2012-06-20 | 2012-06-18 | 27.997 | 27,521,003 | -464,111 | 0.86% | 770,509,974 |
| 2012-06-19 | 2012-06-15 | 28.257 | 27,985,114 | +2,490,540 | 0.88% | 790,775,262 |
| 2012-06-18 | 2012-06-14 | 29.978 | 25,494,574 | -643,461 | 0.80% | 764,286,524 |
| 2012-06-15 | 2012-06-13 | 30.888 | 26,138,035 | -843,293 | 0.82% | 807,346,922 |
| 2012-06-14 | 2012-06-12 | 30.498 | 26,981,328 | +784,027 | 0.84% | 822,878,386 |
| 2012-06-13 | 2012-06-11 | 30.466 | 26,197,301 | -887,204 | 0.82% | 798,116,207 |
| 2012-06-12 | 2012-06-08 | 29.654 | 27,084,505 | +1,564,261 | 0.85% | 803,153,251 |
| 2012-06-11 | 2012-06-07 | 30.920 | 25,520,244 | -337,171 | 0.80% | 789,093,584 |
| 2012-06-08 | 2012-06-06 | 30.466 | 25,857,415 | -745,469 | 0.81% | 787,761,380 |
| 2012-06-07 | 2012-06-05 | 29.816 | 26,602,884 | -158,299 | 0.83% | 793,191,668 |
| 2012-06-06 | 2012-06-04 | 29.329 | 26,761,183 | +1,807,686 | 0.84% | 784,873,742 |
| 2012-06-05 | 2012-06-01 | 30.628 | 24,953,497 | -342,880 | 0.78% | 764,275,347 |
| 2012-06-04 | 2012-05-31 | 30.920 | 25,296,377 | -126,749,690 | 0.79% | 782,171,550 |
| 2012-06-01 | 2012-05-30 | 32.155 | 152,046,067 | +1,125,127 | 4.76% | 4,888,967,236 |
| 2012-05-31 | 2012-05-29 | 31.602 | 150,920,940 | +1,316,092 | 4.72% | 4,769,458,600 |
| 2012-05-30 | 2012-05-28 | 29.881 | 149,604,848 | -524,305 | 4.68% | 4,470,336,713 |
| 2012-05-29 | 2012-05-25 | 29.816 | 150,129,153 | -978,191 | 4.70% | 4,476,251,269 |
| 2012-05-28 | 2012-05-24 | 30.043 | 151,107,344 | -857,362 | 4.73% | 4,539,772,047 |
| 2012-05-25 | 2012-05-23 | 29.654 | 151,964,706 | -627,852 | 4.76% | 4,506,301,582 |
| 2012-05-24 | 2012-05-22 | 30.108 | 152,592,558 | +1,473,863 | 4.78% | 4,594,305,064 |
| 2012-05-23 | 2012-05-21 | 31.407 | 151,118,695 | -1,041,284 | 4.73% | 4,746,258,743 |
| 2012-05-22 | 2012-05-18 | 31.310 | 152,159,979 | +73,095 | 4.76% | 4,764,136,708 |
| 2012-05-21 | 2012-05-17 | 31.472 | 152,086,884 | +1,110,653 | 4.76% | 4,786,546,482 |
| 2012-05-18 | 2012-05-16 | 30.855 | 150,976,231 | +523,977 | 4.73% | 4,658,423,052 |
| 2012-05-17 | 2012-05-15 | 32.382 | 150,452,254 | +214,188 | 4.71% | 4,871,925,049 |
| 2012-05-16 | 2012-05-14 | 33.372 | 150,238,066 | -238,640 | 4.70% | 5,013,817,900 |
| 2012-05-15 | 2012-05-11 | 34.428 | 150,476,706 | -636,276 | 4.71% | 5,180,621,727 |
| 2012-05-14 | 2012-05-10 | 35.971 | 151,112,982 | +285,918 | 4.73% | 5,435,659,606 |
| 2012-05-11 | 2012-05-09 | 36.377 | 150,827,064 | -118,840 | 4.72% | 5,486,609,377 |
| 2012-05-10 | 2012-05-08 | 37.189 | 150,945,904 | -2,061,401 | 4.73% | 5,613,497,854 |
| 2012-05-09 | 2012-05-07 | 37.108 | 153,007,305 | +197,400 | 4.79% | 5,677,734,967 |
| 2012-05-08 | 2012-05-04 | 39.138 | 152,809,905 | +71,695 | 4.78% | 5,980,607,405 |
| 2012-05-07 | 2012-05-03 | 39.950 | 152,738,210 | -1,043,276 | 4.78% | 6,101,822,214 |
| 2012-05-04 | 2012-05-02 | 40.437 | 153,781,486 | -238,829 | 4.81% | 6,218,421,356 |
| 2012-05-03 | 2012-04-30 | 40.437 | 154,020,315 | +285,266 | 4.82% | 6,228,078,821 |
| 2012-05-02 | 2012-04-27 | 38.813 | 153,735,049 | +144,992 | 4.81% | 5,966,883,210 |
| 2012-04-30 | 2012-04-26 | 38.975 | 153,590,057 | -609,473 | 4.81% | 5,986,198,161 |
| 2012-04-27 | 2012-04-25 | 38.244 | 154,199,530 | -68,629 | 4.83% | 5,897,265,864 |
| 2012-04-26 | 2012-04-24 | 37.838 | 154,268,159 | +131,222 | 4.83% | 5,837,259,004 |
| 2012-04-25 | 2012-04-23 | 38.001 | 154,136,937 | -190,829 | 4.83% | 5,857,325,078 |
| 2012-04-24 | 2012-04-20 | 38.732 | 154,327,766 | -344,603 | 4.83% | 5,977,357,052 |
| 2012-04-23 | 2012-04-19 | 38.407 | 154,672,369 | +1,155,720 | 4.84% | 5,940,467,556 |
| 2012-04-20 | 2012-04-18 | 37.757 | 153,516,649 | -50,583 | 4.81% | 5,796,357,789 |
| 2012-04-19 | 2012-04-17 | 35.890 | 153,567,232 | +302,285 | 4.81% | 5,511,471,626 |
| 2012-04-18 | 2012-04-16 | 36.133 | 153,264,947 | -251,394 | 4.80% | 5,537,957,271 |
| 2012-04-17 | 2012-04-13 | 35.727 | 153,516,341 | -367,721 | 4.81% | 5,484,714,645 |
| 2012-04-16 | 2012-04-12 | 35.971 | 153,884,062 | -289,546 | 4.82% | 5,535,337,657 |
| 2012-04-13 | 2012-04-11 | 35.159 | 154,173,608 | -342,422 | 4.83% | 5,420,566,573 |
| 2012-04-12 | 2012-04-10 | 35.159 | 154,516,030 | +1,058,157 | 4.84% | 5,432,605,736 |
| 2012-04-11 | 2012-04-05 | 35.971 | 153,457,873 | +150,316 | 4.80% | 5,520,007,285 |
| 2012-04-10 | 2012-04-03 | 36.458 | 153,307,557 | +1,214,558 | 4.80% | 5,589,290,139 |
| 2012-04-05 | 2012-04-02 | 36.702 | 152,092,999 | -71,811 | 4.76% | 5,582,058,821 |
| 2012-04-03 | 2012-03-30 | 36.864 | 152,164,810 | -1,377,309 | 4.76% | 5,609,405,438 |
| 2012-04-02 | 2012-03-29 | 37.838 | 153,542,119 | +1,109,812 | 4.81% | 5,809,786,818 |
| 2012-03-30 | 2012-03-28 | 37.838 | 152,432,307 | +702,054 | 4.77% | 5,767,793,317 |
| 2012-03-29 | 2012-03-27 | 38.326 | 151,730,253 | -528,866 | 4.75% | 5,815,150,123 |
| 2012-03-28 | 2012-03-26 | 37.757 | 152,259,119 | +229,709 | 4.77% | 5,748,876,985 |
| 2012-03-27 | 2012-03-23 | 36.864 | 152,029,410 | -48,492 | 4.76% | 5,604,414,050 |
| 2012-03-26 | 2012-03-22 | 37.108 | 152,077,902 | +615,530 | 4.76% | 5,643,247,046 |
| 2012-03-23 | 2012-03-21 | 36.052 | 151,462,372 | -878,774 | 4.74% | 5,460,525,936 |
| 2012-03-22 | 2012-03-20 | 36.539 | 152,341,146 | -1,562,801 | 4.77% | 5,566,426,543 |
| 2012-03-21 | 2012-03-19 | 37.351 | 153,903,947 | -828,651 | 4.82% | 5,748,497,407 |
| 2012-03-20 | 2012-03-16 | 37.432 | 154,732,598 | +1,195,330 | 4.84% | 5,792,012,536 |
| 2012-03-19 | 2012-03-15 | 35.971 | 153,537,268 | +241,226 | 4.81% | 5,522,863,189 |
| 2012-03-16 | 2012-03-14 | 37.351 | 153,296,042 | +2,635,720 | 4.80% | 5,725,791,424 |
| 2012-03-15 | 2012-03-13 | 37.920 | 150,660,322 | +12,439 | 4.72% | 5,712,977,611 |
| 2012-03-14 | 2012-03-12 | 34.915 | 150,647,883 | -160,040 | 4.72% | 5,259,909,100 |
| 2012-03-13 | 2012-03-09 | 35.240 | 150,807,923 | -491,944 | 4.72% | 5,314,478,304 |
| 2012-03-12 | 2012-03-08 | 35.565 | 151,299,867 | +122,841 | 4.74% | 5,380,955,581 |
| 2012-03-09 | 2012-03-07 | 35.159 | 151,177,026 | +145,329 | 4.73% | 5,315,210,199 |
| 2012-03-08 | 2012-03-06 | 34.347 | 151,031,697 | -790,526 | 4.73% | 5,187,465,481 |
| 2012-03-07 | 2012-03-05 | 35.890 | 151,822,223 | +2,067,652 | 4.75% | 5,448,843,893 |
| 2012-03-06 | 2012-03-02 | 34.022 | 149,754,571 | -464,791 | 4.69% | 5,094,960,960 |
| 2012-03-05 | 2012-03-01 | 32.885 | 150,219,362 | +1,417,541 | 4.70% | 4,940,008,391 |
| 2012-03-02 | 2012-02-29 | 33.210 | 148,801,821 | -133,436 | 4.66% | 4,941,721,933 |
| 2012-03-01 | 2012-02-28 | 31.960 | 148,935,257 | +146,432 | 4.66% | 4,759,916,773 |
| 2012-02-29 | 2012-02-27 | 31.667 | 148,788,825 | +1,204,397 | 4.66% | 4,711,743,839 |
| 2012-02-28 | 2012-02-24 | 32.317 | 147,584,428 | +60,543 | 4.62% | 4,769,472,606 |
| 2012-02-27 | 2012-02-23 | 31.992 | 147,523,885 | -2,020,441 | 4.62% | 4,719,601,310 |
| 2012-02-24 | 2012-02-22 | 33.454 | 149,544,326 | -233,038 | 4.68% | 5,002,808,810 |
| 2012-02-23 | 2012-02-21 | 34.022 | 149,777,364 | +62,317 | 4.69% | 5,095,736,425 |
| 2012-02-22 | 2012-02-20 | 33.941 | 149,715,047 | +1,545,230 | 4.69% | 5,081,459,669 |
| 2012-02-21 | 2012-02-17 | 32.966 | 148,169,817 | +60,826 | 4.64% | 4,884,639,626 |
| 2012-02-20 | 2012-02-16 | 32.382 | 148,108,991 | +1,911,987 | 4.64% | 4,796,045,816 |
| 2012-02-17 | 2012-02-15 | 32.414 | 146,197,004 | +389,817 | 4.58% | 4,738,880,482 |
| 2012-02-16 | 2012-02-14 | 31.472 | 145,807,187 | +1,076,563 | 4.56% | 4,588,909,047 |
| 2012-02-15 | 2012-02-13 | 30.953 | 144,730,624 | +1,289,375 | 4.53% | 4,479,814,971 |
| 2012-02-14 | 2012-02-10 | 31.050 | 143,441,249 | +1,199,579 | 4.49% | 4,453,881,849 |
| 2012-02-13 | 2012-02-09 | 31.797 | 142,241,670 | +175,441 | 4.45% | 4,522,892,608 |
| 2012-02-10 | 2012-02-08 | 32.187 | 142,066,229 | -26,748 | 4.45% | 4,572,684,618 |
| 2012-02-09 | 2012-02-07 | 31.992 | 142,092,977 | -439,622 | 4.45% | 4,545,855,068 |
| 2012-02-08 | 2012-02-06 | 32.025 | 142,532,599 | +1,326,277 | 4.46% | 4,564,548,866 |
| 2012-02-07 | 2012-02-03 | 32.966 | 141,206,322 | -1,719,661 | 4.42% | 4,655,077,599 |
| 2012-02-06 | 2012-02-02 | 33.778 | 142,925,983 | +365,832 | 4.47% | 4,827,822,214 |
| 2012-02-03 | 2012-02-01 | 32.349 | 142,560,151 | +20,512 | 4.46% | 4,611,733,756 |
| 2012-02-02 | 2012-01-31 | 32.284 | 142,539,639 | -840,658 | 4.46% | 4,601,811,028 |
| 2012-02-01 | 2012-01-30 | 33.616 | 143,380,297 | -1,202,989 | 4.49% | 4,819,883,787 |
| 2012-01-31 | 2012-01-27 | 34.347 | 144,583,286 | -414,141 | 4.53% | 4,965,982,772 |
| 2012-01-30 | 2012-01-26 | 34.103 | 144,997,427 | +2,241,908 | 4.54% | 4,944,886,598 |
| 2012-01-27 | 2012-01-20 | 31.505 | 142,755,519 | -328,606 | 4.47% | 4,497,502,186 |
| 2012-01-26 | 2012-01-19 | 31.375 | 143,084,125 | +307,502 | 4.48% | 4,489,265,802 |
| 2012-01-20 | 2012-01-18 | 30.628 | 142,776,623 | +88,942 | 4.47% | 4,372,960,354 |
| 2012-01-19 | 2012-01-17 | 30.238 | 142,687,681 | +390,710 | 4.47% | 4,314,623,477 |
| 2012-01-18 | 2012-01-16 | 29.361 | 142,296,971 | -272,629 | 4.45% | 4,178,023,012 |
| 2012-01-17 | 2012-01-13 | 29.686 | 142,569,600 | +317,895 | 4.46% | 4,232,333,368 |
| 2012-01-16 | 2012-01-12 | 28.517 | 142,251,705 | +620,015 | 4.45% | 4,056,567,790 |
| 2012-01-13 | 2012-01-11 | 29.946 | 141,631,690 | +84,366 | 4.43% | 4,241,291,283 |
| 2012-01-12 | 2012-01-10 | 29.848 | 141,547,324 | +33,631 | 4.43% | 4,224,972,789 |
| 2012-01-11 | 2012-01-09 | 29.426 | 141,513,693 | +434,154 | 4.43% | 4,164,217,490 |
| 2012-01-10 | 2012-01-06 | 29.848 | 141,079,539 | +178,143 | 4.42% | 4,211,010,117 |
| 2012-01-09 | 2012-01-05 | 30.563 | 140,901,396 | -246,803 | 4.41% | 4,306,373,169 |
| 2012-01-06 | 2012-01-04 | 31.667 | 141,148,199 | -2,302,469 | 4.42% | 4,469,785,665 |
| 2012-01-05 | 2012-01-03 | 32.122 | 143,450,668 | +19,828 | 4.49% | 4,607,927,189 |
| 2012-01-04 | 2011-12-30 | 31.667 | 143,430,840 | -78,450 | 4.49% | 4,542,070,796 |
| 2012-01-03 | 2011-12-29 | 30.725 | 143,509,290 | +68,456 | 4.49% | 4,409,383,715 |
| 2011-12-30 | 2011-12-28 | 31.278 | 143,440,834 | +279,624 | 4.49% | 4,486,480,974 |
| 2011-12-29 | 2011-12-23 | 31.148 | 143,161,210 | -12,685 | 4.48% | 4,459,135,907 |
| 2011-12-28 | 2011-12-22 | 30.368 | 143,173,895 | +215,687 | 4.48% | 4,347,926,485 |
| 2011-12-23 | 2011-12-21 | 30.108 | 142,958,208 | +103,174 | 4.48% | 4,304,231,003 |
| 2011-12-22 | 2011-12-20 | 29.264 | 142,855,034 | +351,424 | 4.47% | 4,180,488,965 |
| 2011-12-21 | 2011-12-19 | 29.589 | 142,503,610 | -225,661 | 4.46% | 4,216,489,128 |
| 2011-12-20 | 2011-12-16 | 30.855 | 142,729,271 | -137,872 | 4.47% | 4,403,960,291 |
| 2011-12-19 | 2011-12-15 | 31.083 | 142,867,143 | -437,833 | 4.47% | 4,440,695,959 |
| 2011-12-16 | 2011-12-14 | 31.895 | 143,304,976 | -227,110 | 4.49% | 4,570,666,143 |
| 2011-12-15 | 2011-12-13 | 31.180 | 143,532,086 | +223,267 | 4.49% | 4,475,349,647 |
| 2011-12-14 | 2011-12-12 | 31.115 | 143,308,819 | +63,917 | 4.49% | 4,459,079,010 |
| 2011-12-13 | 2011-12-09 | 31.537 | 143,244,902 | -534,637 | 4.48% | 4,517,572,657 |
| 2011-12-12 | 2011-12-08 | 32.885 | 143,779,539 | +627,889 | 4.50% | 4,728,232,897 |
| 2011-12-09 | 2011-12-07 | 33.697 | 143,151,650 | -164,905 | 4.48% | 4,823,821,236 |
| 2011-12-08 | 2011-12-06 | 33.535 | 143,316,555 | +6,712 | 4.49% | 4,806,103,975 |
| 2011-12-07 | 2011-12-05 | 34.022 | 143,309,843 | -317,187 | 4.49% | 4,875,697,953 |
| 2011-12-06 | 2011-12-02 | 34.347 | 143,627,030 | +426,746 | 4.50% | 4,933,138,375 |
| 2011-12-05 | 2011-12-01 | 36.296 | 143,200,284 | -698,414 | 4.48% | 5,197,543,738 |
| 2011-12-02 | 2011-11-30 | 37.060 | 143,898,698 | -2,648 | 4.50% | 5,332,903,754 |
| 2011-12-01 | 2011-11-29 | 36.286 | 143,901,346 | +8,265,317 | 4.50% | 5,221,639,901 |
| 2011-11-30 | 2011-11-28 | 34.016 | 135,636,029 | -923,129 | 4.50% | 4,613,823,329 |
| 2011-11-29 | 2011-11-25 | 33.535 | 136,559,158 | -210,440 | 4.53% | 4,579,468,210 |
| 2011-11-28 | 2011-11-24 | 33.844 | 136,769,598 | -770,182 | 4.53% | 4,628,862,405 |
| 2011-11-25 | 2011-11-23 | 33.879 | 137,539,780 | -1,545,251 | 4.56% | 4,659,659,244 |
| 2011-11-24 | 2011-11-22 | 33.810 | 139,085,031 | +144,282 | 4.61% | 4,702,442,697 |
| 2011-11-23 | 2011-11-21 | 32.675 | 138,940,749 | -1,091,510 | 4.61% | 4,539,864,006 |
| 2011-11-22 | 2011-11-18 | 33.019 | 140,032,259 | -124,378 | 4.64% | 4,623,692,361 |
| 2011-11-21 | 2011-11-17 | 33.741 | 140,156,637 | +308,291 | 4.65% | 4,729,032,276 |
| 2011-11-18 | 2011-11-16 | 33.122 | 139,848,346 | -495,317 | 4.64% | 4,632,049,843 |
| 2011-11-17 | 2011-11-15 | 33.947 | 140,343,663 | -520,026 | 4.65% | 4,764,305,071 |
| 2011-11-16 | 2011-11-14 | 33.363 | 140,863,689 | -282,793 | 4.67% | 4,699,594,582 |
| 2011-11-15 | 2011-11-11 | 34.824 | 141,146,482 | +373,431 | 4.68% | 4,915,352,773 |
| 2011-11-14 | 2011-11-10 | 36.888 | 140,773,051 | +222,949 | 4.67% | 5,192,857,758 |
| 2011-11-11 | 2011-11-09 | 38.522 | 140,550,102 | -17,212 | 4.66% | 5,414,256,048 |
| 2011-11-10 | 2011-11-08 | 38.694 | 140,567,314 | +26,632 | 4.66% | 5,439,092,832 |
| 2011-11-09 | 2011-11-07 | 39.382 | 140,540,682 | +609,050 | 4.66% | 5,534,739,001 |
| 2011-11-08 | 2011-11-04 | 39.726 | 139,931,632 | +482,498 | 4.64% | 5,558,882,394 |
| 2011-11-07 | 2011-11-03 | 38.436 | 139,449,134 | -1,037,464 | 4.62% | 5,359,853,951 |
| 2011-11-04 | 2011-11-02 | 39.382 | 140,486,598 | +339,357 | 4.66% | 5,532,609,078 |
| 2011-11-03 | 2011-11-01 | 38.436 | 140,147,241 | +211,716 | 4.65% | 5,386,686,327 |
| 2011-11-02 | 2011-10-31 | 38.264 | 139,935,525 | -367,917 | 4.64% | 5,354,483,735 |
| 2011-11-01 | 2011-10-28 | 39.124 | 140,303,442 | -1,849,410 | 4.65% | 5,489,203,522 |
| 2011-10-31 | 2011-10-27 | 39.468 | 142,152,852 | +252,257 | 4.71% | 5,610,452,296 |
| 2011-10-28 | 2011-10-26 | 35.340 | 141,900,595 | -1,009,984 | 4.70% | 5,014,823,468 |
| 2011-10-27 | 2011-10-25 | 34.824 | 142,910,579 | +99,743 | 4.74% | 4,976,786,533 |
| 2011-10-26 | 2011-10-24 | 34.738 | 142,810,836 | -903,748 | 4.73% | 4,961,033,250 |
| 2011-10-25 | 2011-10-21 | 32.434 | 143,714,584 | -2,360,180 | 4.76% | 4,661,247,220 |
| 2011-10-24 | 2011-10-20 | 32.331 | 146,074,764 | +717,846 | 4.84% | 4,722,724,910 |
| 2011-10-21 | 2011-10-19 | 33.638 | 145,356,918 | +1,697,555 | 4.82% | 4,889,496,768 |
| 2011-10-20 | 2011-10-18 | 35.082 | 143,659,363 | +444,838 | 4.76% | 5,039,920,787 |
| 2011-10-19 | 2011-10-17 | 37.748 | 143,214,525 | -413,786 | 4.75% | 5,406,064,193 |
| 2011-10-18 | 2011-10-14 | 36.372 | 143,628,311 | -666,327 | 4.76% | 5,224,082,562 |
| 2011-10-17 | 2011-10-13 | 37.748 | 144,294,638 | +103,156 | 4.78% | 5,446,836,316 |
| 2011-10-14 | 2011-10-12 | 37.576 | 144,191,482 | -339,956 | 4.78% | 5,418,145,378 |
| 2011-10-13 | 2011-10-11 | 36.716 | 144,531,438 | +332,419 | 4.79% | 5,306,642,243 |
| 2011-10-12 | 2011-10-10 | 35.168 | 144,199,019 | +1,000,857 | 4.78% | 5,071,252,386 |
| 2011-10-11 | 2011-10-07 | 34.824 | 143,198,162 | +2,622,727 | 4.75% | 4,986,801,461 |
| 2011-10-10 | 2011-10-06 | 34.481 | 140,575,435 | +2,830,820 | 4.66% | 4,847,116,074 |
| 2011-10-07 | 2011-10-04 | 28.616 | 137,744,615 | +2,798,758 | 4.57% | 3,941,736,222 |
| 2011-10-06 | 2011-10-03 | 28.788 | 134,945,857 | +6,143,122 | 4.47% | 3,884,853,234 |
| 2011-10-04 | 2011-09-30 | 32.296 | 128,802,735 | +3,296,467 | 4.27% | 4,159,874,990 |
| 2011-10-03 | 2011-09-28 | 38.866 | 125,506,268 | -75,967 | 4.16% | 4,877,906,391 |
| 2011-09-30 | 2011-09-27 | 39.124 | 125,582,235 | +606,883 | 4.16% | 4,913,253,993 |
| 2011-09-28 | 2011-09-26 | 35.856 | 124,975,352 | -1,147,777 | 4.14% | 4,481,155,709 |
| 2011-09-27 | 2011-09-23 | 38.178 | 126,123,129 | -179,771 | 4.18% | 4,815,122,252 |
| 2011-09-26 | 2011-09-22 | 37.662 | 126,302,900 | -6,331,004 | 4.19% | 4,756,823,573 |
| 2011-09-23 | 2011-09-21 | 40.242 | 132,633,904 | -879,906 | 4.40% | 5,337,403,269 |
| 2011-09-22 | 2011-09-20 | 39.210 | 133,513,810 | -196,104 | 4.43% | 5,235,047,699 |
| 2011-09-21 | 2011-09-19 | 39.382 | 133,709,914 | +70,183 | 4.43% | 5,265,731,355 |
| 2011-09-20 | 2011-09-16 | 41.273 | 133,639,731 | +312,363 | 4.43% | 5,515,773,721 |
| 2011-09-19 | 2011-09-15 | 40.156 | 133,327,368 | -75,636 | 4.42% | 5,353,845,048 |
| 2011-09-16 | 2011-09-14 | 40.758 | 133,403,004 | +94,712 | 4.42% | 5,437,178,139 |
| 2011-09-15 | 2011-09-12 | 40.758 | 133,308,292 | +256,518 | 4.42% | 5,433,317,911 |
| 2011-09-14 | 2011-09-09 | 42.477 | 133,051,774 | -1,074,448 | 4.41% | 5,651,675,648 |
| 2011-09-12 | 2011-09-08 | 42.563 | 134,126,222 | -89,026 | 4.45% | 5,708,848,289 |
| 2011-09-09 | 2011-09-07 | 42.305 | 134,215,248 | +513,620 | 4.45% | 5,678,015,479 |
| 2011-09-08 | 2011-09-06 | 40.070 | 133,701,628 | +208,928 | 4.43% | 5,357,377,178 |
| 2011-09-07 | 2011-09-05 | 40.586 | 133,492,700 | -505,572 | 4.43% | 5,417,876,822 |
| 2011-09-06 | 2011-09-02 | 42.047 | 133,998,272 | +80,709 | 4.44% | 5,634,270,171 |
| 2011-09-05 | 2011-09-01 | 43.939 | 133,917,563 | +787,469 | 4.44% | 5,884,208,443 |
| 2011-09-02 | 2011-08-31 | 43.337 | 133,130,094 | -2,162,070 | 4.41% | 5,769,476,202 |
| 2011-09-01 | 2011-08-30 | 42.133 | 135,292,164 | +1,882,146 | 4.49% | 5,700,308,163 |
| 2011-08-31 | 2011-08-29 | 41.187 | 133,410,018 | +229,920 | 4.42% | 5,494,821,228 |
| 2011-08-30 | 2011-08-26 | 39.554 | 133,180,098 | +280,398 | 4.42% | 5,267,769,616 |
| 2011-08-29 | 2011-08-25 | 39.554 | 132,899,700 | +283,634 | 4.41% | 5,256,678,829 |
| 2011-08-26 | 2011-08-24 | 39.210 | 132,616,066 | -228,562 | 4.40% | 5,199,847,351 |
| 2011-08-25 | 2011-08-23 | 40.242 | 132,844,628 | -248,494 | 4.40% | 5,345,883,144 |
| 2011-08-24 | 2011-08-22 | 37.662 | 133,093,122 | +1,163,379 | 4.41% | 5,012,557,116 |
| 2011-08-23 | 2011-08-19 | 40.672 | 131,929,743 | -292,227 | 4.37% | 5,365,787,487 |
| 2011-08-22 | 2011-08-18 | 44.283 | 132,221,970 | -2,450,813 | 4.38% | 5,855,182,872 |
| 2011-08-19 | 2011-08-17 | 46.433 | 134,672,783 | +26,342 | 4.46% | 6,253,212,767 |
| 2011-08-18 | 2011-08-16 | 44.885 | 134,646,441 | +324,383 | 4.46% | 6,043,589,983 |
| 2011-08-17 | 2011-08-15 | 43.423 | 134,322,058 | -306,009 | 4.45% | 5,832,682,367 |
| 2011-08-16 | 2011-08-12 | 42.305 | 134,628,067 | +1,152,586 | 4.46% | 5,695,479,908 |
| 2011-08-15 | 2011-08-11 | 42.477 | 133,475,481 | +897,779 | 4.42% | 5,669,673,563 |
| 2011-08-12 | 2011-08-10 | 42.649 | 132,577,702 | -961,544 | 4.40% | 5,654,338,116 |
| 2011-08-11 | 2011-08-09 | 40.672 | 133,539,246 | +1,705,525 | 4.43% | 5,431,248,473 |
| 2011-08-10 | 2011-08-08 | 43.423 | 131,833,721 | -2,589,006 | 4.37% | 5,724,631,019 |
| 2011-08-09 | 2011-08-05 | 42.563 | 134,422,727 | +655,084 | 4.46% | 5,721,468,506 |
| 2011-08-08 | 2011-08-04 | 46.003 | 133,767,643 | +609,642 | 4.43% | 6,153,673,758 |
| 2011-08-05 | 2011-08-03 | 46.691 | 133,158,001 | +559,983 | 4.41% | 6,217,226,759 |
| 2011-08-04 | 2011-08-02 | 48.496 | 132,598,018 | -131,998 | 4.40% | 6,430,514,883 |
| 2011-08-03 | 2011-08-01 | 48.410 | 132,730,016 | +106,968 | 4.40% | 6,425,503,327 |
| 2011-08-02 | 2011-07-29 | 46.777 | 132,623,048 | -131,341 | 4.40% | 6,203,653,258 |
| 2011-08-01 | 2011-07-28 | 47.894 | 132,754,389 | -311,067 | 4.40% | 6,358,192,824 |
| 2011-07-29 | 2011-07-27 | 48.410 | 133,065,456 | +107,308 | 4.41% | 6,441,742,087 |
| 2011-07-28 | 2011-07-26 | 47.636 | 132,958,148 | +31,827 | 4.41% | 6,333,653,976 |
| 2011-07-27 | 2011-07-25 | 47.808 | 132,926,321 | -294,020 | 4.41% | 6,354,997,554 |
| 2011-07-26 | 2011-07-22 | 47.722 | 133,220,341 | +335,083 | 4.42% | 6,357,599,052 |
| 2011-07-25 | 2011-07-21 | 46.863 | 132,885,258 | +389,268 | 4.41% | 6,227,344,867 |
| 2011-07-22 | 2011-07-20 | 45.659 | 132,495,990 | -956,812 | 4.39% | 6,049,602,880 |
| 2011-07-21 | 2011-07-19 | 44.971 | 133,452,802 | +15,595 | 4.42% | 6,001,488,756 |
| 2011-07-20 | 2011-07-18 | 45.487 | 133,437,207 | +187,414 | 4.42% | 6,069,630,121 |
| 2011-07-19 | 2011-07-15 | 45.057 | 133,249,793 | +125,677 | 4.42% | 6,003,816,931 |
| 2011-07-18 | 2011-07-14 | 45.315 | 133,124,116 | +76,698 | 4.41% | 6,032,494,898 |
| 2011-07-15 | 2011-07-13 | 45.401 | 133,047,418 | +132,589 | 4.41% | 6,040,459,607 |
| 2011-07-14 | 2011-07-12 | 43.337 | 132,914,829 | +42,498 | 4.41% | 5,760,147,234 |
| 2011-07-13 | 2011-07-11 | 45.401 | 132,872,331 | +388,597 | 4.40% | 6,032,510,516 |
| 2011-07-12 | 2011-07-08 | 46.605 | 132,483,734 | +28,306 | 4.39% | 6,174,353,034 |
| 2011-07-11 | 2011-07-07 | 46.605 | 132,455,428 | -100,208 | 4.39% | 6,173,033,844 |
| 2011-07-08 | 2011-07-06 | 46.519 | 132,555,636 | +175,949 | 4.39% | 6,166,306,021 |
| 2011-07-07 | 2011-07-05 | 47.121 | 132,379,687 | +455,649 | 4.39% | 6,237,801,056 |
| 2011-07-06 | 2011-07-04 | 46.777 | 131,924,038 | -152,272 | 4.37% | 6,170,955,957 |
| 2011-07-05 | 2011-06-30 | 43.595 | 132,076,310 | +1,756,914 | 4.38% | 5,757,878,514 |
| 2011-07-04 | 2011-06-29 | 42.649 | 130,319,396 | -148,744 | 4.32% | 5,558,023,083 |
| 2011-06-30 | 2011-06-28 | 40.070 | 130,468,140 | -89,751 | 4.33% | 5,227,812,452 |
| 2011-06-29 | 2011-06-27 | 38.608 | 130,557,891 | -121,241 | 4.33% | 5,040,563,360 |
| 2011-06-28 | 2011-06-24 | 40.156 | 130,679,132 | -82,164 | 4.33% | 5,247,503,451 |
| 2011-06-27 | 2011-06-23 | 39.210 | 130,761,296 | -1,417,555 | 4.33% | 5,127,122,219 |
| 2011-06-24 | 2011-06-22 | 39.984 | 132,178,851 | +293,636 | 4.38% | 5,284,994,460 |
| 2011-06-23 | 2011-06-21 | 38.522 | 131,885,215 | +137,564 | 4.37% | 5,080,468,194 |
| 2011-06-22 | 2011-06-20 | 38.350 | 131,747,651 | -509,081 | 4.37% | 5,052,511,964 |
| 2011-06-21 | 2011-06-17 | 39.038 | 132,256,732 | +230,228 | 4.38% | 5,163,013,390 |
| 2011-06-20 | 2011-06-16 | 37.834 | 132,026,504 | -110,867 | 4.38% | 4,995,091,076 |
| 2011-06-17 | 2011-06-15 | 38.522 | 132,137,371 | +9,661 | 4.38% | 5,090,181,721 |
| 2011-06-16 | 2011-06-14 | 38.264 | 132,127,710 | +2,734 | 4.38% | 5,055,726,015 |
| 2011-06-15 | 2011-06-13 | 39.038 | 132,124,976 | +308,072 | 4.38% | 5,157,869,924 |
| 2011-06-14 | 2011-06-10 | 39.038 | 131,816,904 | -218,544 | 4.37% | 5,145,843,467 |
| 2011-06-13 | 2011-06-09 | 40.242 | 132,035,448 | -1,023,369 | 4.38% | 5,313,320,429 |
| 2011-06-10 | 2011-06-08 | 41.015 | 133,058,817 | -1,229,230 | 4.41% | 5,457,473,658 |
| 2011-06-09 | 2011-06-07 | 41.101 | 134,288,047 | -506,765 | 4.45% | 5,519,438,080 |
| 2011-06-08 | 2011-06-03 | 42.649 | 134,794,812 | -1,182,725 | 4.47% | 5,748,896,170 |
| 2011-06-07 | 2011-06-02 | 44.369 | 135,977,537 | +1,057,402 | 4.51% | 6,033,182,786 |
| 2011-06-03 | 2011-06-01 | 45.315 | 134,920,135 | +286,978 | 4.47% | 6,113,881,170 |
| 2011-06-02 | 2011-05-31 | 46.777 | 134,633,157 | +78,109 | 4.46% | 6,297,679,292 |
| 2011-06-01 | 2011-05-30 | 47.035 | 134,555,048 | -115,543 | 4.46% | 6,328,735,320 |
| 2011-05-31 | 2011-05-27 | 46.863 | 134,670,591 | +248,316 | 4.46% | 6,311,010,162 |
| 2011-05-30 | 2011-05-26 | 46.347 | 134,422,275 | +993,708 | 4.46% | 6,230,022,536 |
| 2011-05-27 | 2011-05-25 | 43.337 | 133,428,567 | -81,944 | 4.42% | 5,782,411,165 |
| 2011-05-26 | 2011-05-24 | 43.509 | 133,510,511 | +253,633 | 4.43% | 5,808,922,551 |
| 2011-05-25 | 2011-05-23 | 42.563 | 133,256,878 | +209,573 | 4.42% | 5,671,846,180 |
| 2011-05-24 | 2011-05-20 | 44.369 | 133,047,305 | +121,671 | 4.41% | 5,903,171,420 |
| 2011-05-23 | 2011-05-19 | 44.799 | 132,925,634 | +159,856 | 4.41% | 5,954,921,967 |
| 2011-05-20 | 2011-05-18 | 44.197 | 132,765,778 | +529,059 | 4.40% | 5,867,848,264 |
| 2011-05-19 | 2011-05-17 | 41.875 | 132,236,719 | -580,659 | 4.38% | 5,537,460,452 |
| 2011-05-18 | 2011-05-16 | 44.025 | 132,817,378 | -50,938 | 4.40% | 5,847,287,860 |
| 2011-05-17 | 2011-05-13 | 44.885 | 132,868,316 | -320,028 | 4.40% | 5,963,779,048 |
| 2011-05-16 | 2011-05-12 | 44.283 | 133,188,344 | +244,224 | 4.42% | 5,897,976,793 |
| 2011-05-13 | 2011-05-11 | 45.401 | 132,944,120 | +353,435 | 4.41% | 6,035,769,795 |
| 2011-05-12 | 2011-05-09 | 44.627 | 132,590,685 | +56,153 | 4.40% | 5,917,114,638 |
| 2011-05-11 | 2011-05-06 | 44.799 | 132,534,532 | -889,130 | 4.39% | 5,937,401,028 |
| 2011-05-09 | 2011-05-05 | 44.627 | 133,423,662 | -132,551 | 4.42% | 5,954,287,840 |
| 2011-05-06 | 2011-05-04 | 45.401 | 133,556,213 | -62,822 | 4.43% | 6,063,559,308 |
| 2011-05-05 | 2011-05-03 | 46.949 | 133,619,035 | -365,132 | 4.43% | 6,273,220,960 |
| 2011-05-04 | 2011-04-29 | 47.550 | 133,984,167 | +193,779 | 4.44% | 6,371,009,065 |
| 2011-05-03 | 2011-04-28 | 46.519 | 133,790,388 | -10,205 | 4.44% | 6,223,744,988 |
| 2011-04-29 | 2011-04-27 | 46.949 | 133,800,593 | +355,250 | 4.44% | 6,281,744,846 |
| 2011-04-28 | 2011-04-26 | 47.464 | 133,445,343 | +34,823 | 4.42% | 6,333,913,254 |
| 2011-04-27 | 2011-04-21 | 46.949 | 133,410,520 | +1,159,145 | 4.42% | 6,263,431,481 |
| 2011-04-26 | 2011-04-20 | 47.035 | 132,251,375 | -29,848 | 4.38% | 6,220,383,111 |
| 2011-04-21 | 2011-04-19 | 46.519 | 132,281,223 | -622,012 | 4.39% | 6,153,540,706 |
| 2011-04-20 | 2011-04-18 | 47.121 | 132,903,235 | +328,049 | 4.41% | 6,262,470,916 |
| 2011-04-19 | 2011-04-15 | 45.143 | 132,575,186 | -194,533 | 4.40% | 5,984,820,918 |
| 2011-04-18 | 2011-04-14 | 44.111 | 132,769,719 | +85,164 | 4.40% | 5,856,606,058 |
| 2011-04-15 | 2011-04-13 | 43.595 | 132,684,555 | +132,936 | 4.40% | 5,784,395,009 |
| 2011-04-14 | 2011-04-12 | 42.219 | 132,551,619 | +33,328 | 4.39% | 5,596,237,533 |
| 2011-04-13 | 2011-04-11 | 41.961 | 132,518,291 | -592,315 | 4.39% | 5,560,646,148 |
| 2011-04-12 | 2011-04-08 | 43.251 | 133,110,606 | -205,904 | 4.41% | 5,757,185,950 |
| 2011-04-11 | 2011-04-07 | 42.821 | 133,316,510 | +785,691 | 4.42% | 5,708,774,520 |
| 2011-04-08 | 2011-04-06 | 43.251 | 132,530,819 | -873,421 | 4.39% | 5,732,109,499 |
| 2011-04-07 | 2011-04-04 | 40.758 | 133,404,240 | +304,591 | 4.42% | 5,437,228,515 |
| 2011-04-06 | 2011-04-01 | 36.974 | 133,099,649 | -764,519 | 4.41% | 4,921,244,891 |
| 2011-04-04 | 2011-03-31 | 37.318 | 133,864,168 | +153,711 | 4.44% | 4,995,554,298 |
| 2011-04-01 | 2011-03-30 | 37.060 | 133,710,457 | -67,744 | 4.43% | 4,955,326,268 |
| 2011-03-31 | 2011-03-29 | 36.888 | 133,778,201 | -419,094 | 4.43% | 4,934,830,665 |
| 2011-03-30 | 2011-03-28 | 37.662 | 134,197,295 | -495,389 | 4.45% | 5,054,142,512 |
| 2011-03-29 | 2011-03-25 | 36.974 | 134,692,684 | -381,623 | 4.47% | 4,980,145,988 |
| 2011-03-28 | 2011-03-24 | 36.200 | 135,074,307 | -51,098 | 4.48% | 4,889,725,227 |
| 2011-03-25 | 2011-03-23 | 36.974 | 135,125,405 | +468,795 | 4.48% | 4,996,145,475 |
| 2011-03-24 | 2011-03-22 | 37.146 | 134,656,610 | +737,506 | 4.46% | 5,001,969,449 |
| 2011-03-23 | 2011-03-21 | 37.318 | 133,919,104 | -234,817 | 4.44% | 4,997,604,404 |
| 2011-03-22 | 2011-03-18 | 36.372 | 134,153,921 | +1,024,572 | 4.45% | 4,879,477,830 |
| 2011-03-21 | 2011-03-17 | 34.481 | 133,129,349 | -106,916 | 4.41% | 4,590,371,052 |
| 2011-03-18 | 2011-03-16 | 35.426 | 133,236,265 | -97,117 | 4.42% | 4,720,079,102 |
| 2011-03-17 | 2011-03-15 | 34.910 | 133,333,382 | +2,116,612 | 4.42% | 4,654,730,486 |
| 2011-03-16 | 2011-03-14 | 35.770 | 131,216,770 | +1,516,272 | 4.35% | 4,693,667,111 |
| 2011-03-15 | 2011-03-11 | 36.114 | 129,700,498 | +729,457 | 4.30% | 4,684,039,461 |
| 2011-03-14 | 2011-03-10 | 36.974 | 128,971,041 | +573,811 | 4.28% | 4,768,593,166 |
| 2011-03-11 | 2011-03-09 | 36.458 | 128,397,230 | -603,987 | 4.26% | 4,681,134,529 |
| 2011-03-10 | 2011-03-08 | 35.684 | 129,001,217 | -31,865 | 4.28% | 4,603,323,704 |
| 2011-03-09 | 2011-03-07 | 35.082 | 129,033,082 | -547,125 | 4.28% | 4,526,795,182 |
| 2011-03-08 | 2011-03-04 | 36.114 | 129,580,207 | +34,941 | 4.30% | 4,679,695,239 |
| 2011-03-07 | 2011-03-03 | 35.770 | 129,545,266 | -60,455 | 4.29% | 4,633,876,862 |
| 2011-03-04 | 2011-03-02 | 36.888 | 129,605,721 | -96,373 | 4.30% | 4,780,915,587 |
| 2011-03-03 | 2011-03-01 | 37.146 | 129,702,094 | +347,166 | 4.30% | 4,817,928,445 |
| 2011-03-02 | 2011-02-28 | 36.286 | 129,354,928 | +170,917 | 4.29% | 4,693,804,973 |
| 2011-03-01 | 2011-02-25 | 35.082 | 129,184,011 | -1,782,934 | 4.28% | 4,532,090,139 |
| 2011-02-28 | 2011-02-24 | 34.223 | 130,966,945 | +1,169,097 | 4.34% | 4,482,026,091 |
| 2011-02-25 | 2011-02-23 | 34.910 | 129,797,848 | -1,362,130 | 4.30% | 4,531,303,347 |
| 2011-02-24 | 2011-02-22 | 36.630 | 131,159,978 | +1,133,264 | 4.35% | 4,804,415,345 |
| 2011-02-23 | 2011-02-21 | 36.200 | 130,026,714 | -596,061 | 4.31% | 4,707,001,041 |
| 2011-02-22 | 2011-02-18 | 36.114 | 130,622,775 | +1,306,657 | 4.33% | 4,717,346,827 |
| 2011-02-21 | 2011-02-17 | 36.716 | 129,316,118 | -863,563 | 4.29% | 4,747,993,821 |
| 2011-02-18 | 2011-02-16 | 34.996 | 130,179,681 | +2,426,238 | 4.32% | 4,555,826,993 |
| 2011-02-17 | 2011-02-15 | 34.481 | 127,753,443 | -1,141,312 | 4.24% | 4,405,006,942 |
| 2011-02-16 | 2011-02-14 | 33.638 | 128,894,755 | +208,469 | 4.27% | 4,335,744,708 |
| 2011-02-15 | 2011-02-11 | 31.918 | 128,686,286 | +1,874,815 | 4.27% | 4,107,426,925 |
| 2011-02-14 | 2011-02-10 | 30.886 | 126,811,471 | -269,189 | 4.20% | 3,916,737,621 |
| 2011-02-11 | 2011-02-09 | 32.159 | 127,080,660 | -1,311,720 | 4.21% | 4,086,774,502 |
| 2011-02-10 | 2011-02-08 | 32.675 | 128,392,380 | -47,403 | 4.26% | 4,195,197,944 |
| 2011-02-09 | 2011-02-07 | 33.328 | 128,439,783 | +489,141 | 4.26% | 4,280,681,766 |
| 2011-02-08 | 2011-02-02 | 35.426 | 127,950,642 | +634,213 | 4.24% | 4,532,828,591 |
| 2011-02-07 | 2011-01-31 | 37.232 | 127,316,429 | -1,372,251 | 4.22% | 4,740,257,745 |
| 2011-02-01 | 2011-01-28 | 38.264 | 128,688,680 | +44,728 | 4.27% | 4,924,135,197 |
| 2011-01-31 | 2011-01-27 | 36.544 | 128,643,952 | +8,550 | 4.26% | 4,701,191,200 |
| 2011-01-28 | 2011-01-26 | 36.458 | 128,635,402 | -128 | 4.26% | 4,689,817,856 |
| 2011-01-27 | 2011-01-25 | 35.856 | 128,635,530 | -63,124 | 4.26% | 4,612,396,208 |
| 2011-01-26 | 2011-01-24 | 34.360 | 128,698,654 | -64,460 | 4.27% | 4,422,105,460 |
| 2011-01-25 | 2011-01-21 | 34.824 | 128,763,114 | +451,757 | 4.27% | 4,484,108,428 |
| 2011-01-24 | 2011-01-20 | 35.684 | 128,311,357 | -121,486 | 4.25% | 4,578,706,503 |
| 2011-01-21 | 2011-01-19 | 36.974 | 128,432,843 | +273,576 | 4.26% | 4,748,693,759 |
| 2011-01-20 | 2011-01-18 | 35.340 | 128,159,267 | +1,447,497 | 4.25% | 4,529,199,471 |
| 2011-01-19 | 2011-01-17 | 34.051 | 126,711,770 | +62,962 | 4.20% | 4,314,612,075 |
| 2011-01-18 | 2011-01-14 | 34.481 | 126,648,808 | +43,088 | 4.20% | 4,366,918,537 |
| 2011-01-17 | 2011-01-13 | 34.653 | 126,605,720 | -93,081 | 4.20% | 4,387,205,572 |
| 2011-01-14 | 2011-01-12 | 34.188 | 126,698,801 | +143,059 | 4.20% | 4,331,601,465 |
| 2011-01-13 | 2011-01-11 | 35.340 | 126,555,742 | -9,394 | 4.20% | 4,472,530,259 |
| 2011-01-12 | 2011-01-10 | 34.996 | 126,565,136 | +129,842 | 4.20% | 4,429,330,741 |
| 2011-01-11 | 2011-01-07 | 34.326 | 126,435,294 | +252,714 | 4.19% | 4,339,987,379 |
| 2011-01-10 | 2011-01-06 | 33.844 | 126,182,580 | +25,030 | 4.18% | 4,270,552,881 |
| 2011-01-07 | 2011-01-05 | 33.156 | 126,157,550 | +35,645 | 4.18% | 4,182,923,122 |
| 2011-01-06 | 2011-01-04 | 32.193 | 126,121,905 | +40,338 | 4.18% | 4,060,279,900 |
| 2011-01-05 | 2011-01-03 | 31.643 | 126,081,567 | +193,747 | 4.18% | 3,989,596,991 |
| 2011-01-04 | 2010-12-31 | 29.923 | 125,887,820 | -1,662,999 | 4.17% | 3,766,973,526 |
| 2011-01-03 | 2010-12-29 | 30.508 | 127,550,819 | -1,008,895 | 4.23% | 3,891,315,768 |
| 2010-12-30 | 2010-12-28 | 30.198 | 128,559,714 | -325,081 | 4.26% | 3,882,299,321 |
| 2010-12-29 | 2010-12-24 | 30.611 | 128,884,795 | -58,512 | 4.27% | 3,945,311,462 |
| 2010-12-28 | 2010-12-22 | 30.439 | 128,943,307 | +301,286 | 4.27% | 3,924,927,848 |
| 2010-12-23 | 2010-12-21 | 30.164 | 128,642,021 | +1,268,576 | 4.26% | 3,880,360,278 |
| 2010-12-22 | 2010-12-20 | 29.992 | 127,373,445 | -75,884 | 4.22% | 3,820,190,168 |
| 2010-12-21 | 2010-12-17 | 29.751 | 127,449,329 | +161,300 | 4.23% | 3,791,781,151 |
| 2010-12-20 | 2010-12-16 | 28.960 | 127,288,029 | +155,693 | 4.22% | 3,686,287,942 |
| 2010-12-17 | 2010-12-15 | 29.235 | 127,132,336 | +295,387 | 4.21% | 3,716,760,314 |
| 2010-12-16 | 2010-12-14 | 29.339 | 126,836,949 | +397,801 | 4.20% | 3,721,212,065 |
| 2010-12-15 | 2010-12-13 | 28.926 | 126,439,148 | +604,690 | 4.19% | 3,657,355,354 |
| 2010-12-14 | 2010-12-10 | 28.238 | 125,834,458 | +886,216 | 4.17% | 3,553,303,817 |
| 2010-12-13 | 2010-12-09 | 29.029 | 124,948,242 | +657,936 | 4.14% | 3,627,122,298 |
| 2010-12-10 | 2010-12-08 | 29.407 | 124,290,306 | -182,720 | 4.12% | 3,655,047,072 |
| 2010-12-09 | 2010-12-07 | 28.719 | 124,473,026 | +610,364 | 4.13% | 3,574,796,513 |
| 2010-12-08 | 2010-12-06 | 27.825 | 123,862,662 | +27,865 | 4.11% | 3,446,501,990 |
| 2010-12-07 | 2010-12-03 | 28.032 | 123,834,797 | +44,803 | 4.11% | 3,471,282,092 |
| 2010-12-06 | 2010-12-02 | 28.204 | 123,789,994 | -949,597 | 4.10% | 3,491,314,698 |
| 2010-12-03 | 2010-12-01 | 28.341 | 124,739,591 | -440,267 | 4.14% | 3,535,258,132 |
| 2010-12-02 | 2010-11-30 | 27.069 | 125,179,858 | -380,060 | 4.15% | 3,388,432,116 |
| 2010-12-01 | 2010-11-29 | 26.828 | 125,559,918 | +16,514 | 4.16% | 3,368,489,738 |
| 2010-11-30 | 2010-11-26 | 26.656 | 125,543,404 | +2,004 | 4.16% | 3,346,456,661 |
| 2010-11-29 | 2010-11-25 | 27.034 | 125,541,400 | -346,871 | 4.16% | 3,393,900,580 |
| 2010-11-26 | 2010-11-24 | 26.518 | 125,888,271 | -1,105,640 | 4.17% | 3,338,329,878 |
| 2010-11-25 | 2010-11-23 | 27.309 | 126,993,911 | +667,395 | 4.21% | 3,468,111,113 |
| 2010-11-24 | 2010-11-22 | 28.204 | 126,326,516 | +418,031 | 4.19% | 3,562,853,570 |
| 2010-11-23 | 2010-11-19 | 27.481 | 125,908,485 | -2,474,480 | 4.17% | 3,460,121,748 |
| 2010-11-22 | 2010-11-18 | 27.584 | 128,382,965 | +928,411 | 4.26% | 3,541,370,557 |
| 2010-11-19 | 2010-11-17 | 26.174 | 127,454,554 | -21,726 | 4.23% | 3,336,027,460 |
| 2010-11-18 | 2010-11-16 | 27.275 | 127,476,280 | -16,810 | 4.23% | 3,476,899,770 |
| 2010-11-17 | 2010-11-15 | 30.363 | 127,493,090 | +19,770 | 4.23% | 3,871,110,056 |
| 2010-11-16 | 2010-11-12 | 29.319 | 127,473,320 | +5,888,985 | 4.23% | 3,737,360,564 |
| 2010-11-15 | 2010-11-11 | 30.327 | 121,584,335 | -495,164 | 4.22% | 3,687,321,554 |
| 2010-11-12 | 2010-11-10 | 30.615 | 122,079,499 | +909,166 | 4.24% | 3,737,515,142 |
| 2010-11-11 | 2010-11-09 | 31.120 | 121,170,333 | +76,884 | 4.21% | 3,770,781,265 |
| 2010-11-10 | 2010-11-08 | 31.768 | 121,093,449 | +243,514 | 4.20% | 3,846,896,757 |
| 2010-11-09 | 2010-11-05 | 32.128 | 120,849,935 | +590,832 | 4.20% | 3,882,688,705 |
| 2010-11-08 | 2010-11-04 | 31.336 | 120,259,103 | -378,309 | 4.17% | 3,768,413,141 |
| 2010-11-05 | 2010-11-03 | 31.984 | 120,637,412 | +1,314,393 | 4.19% | 3,858,480,186 |
| 2010-11-04 | 2010-11-02 | 30.940 | 119,323,019 | -443,455 | 4.14% | 3,691,804,489 |
| 2010-11-03 | 2010-11-01 | 31.084 | 119,766,474 | -206,062 | 4.16% | 3,722,779,865 |
| 2010-11-02 | 2010-10-29 | 30.868 | 119,972,536 | -83,569 | 4.17% | 3,703,257,899 |
| 2010-11-01 | 2010-10-28 | 30.723 | 120,056,105 | +326,135 | 4.17% | 3,688,540,678 |
| 2010-10-29 | 2010-10-27 | 30.579 | 119,729,970 | +219,467 | 4.16% | 3,661,270,874 |
| 2010-10-28 | 2010-10-26 | 30.832 | 119,510,503 | +732,010 | 4.15% | 3,684,691,527 |
| 2010-10-27 | 2010-10-25 | 30.543 | 118,778,493 | +16,825 | 4.12% | 3,627,897,096 |
| 2010-10-26 | 2010-10-22 | 31.840 | 118,761,668 | -1,392,152 | 4.12% | 3,781,375,886 |
| 2010-10-25 | 2010-10-21 | 29.751 | 120,153,820 | -258,981 | 4.17% | 3,574,694,456 |
| 2010-10-22 | 2010-10-20 | 28.058 | 120,412,801 | +40,286 | 4.18% | 3,378,558,268 |
| 2010-10-21 | 2010-10-19 | 28.670 | 120,372,515 | +270,974 | 4.18% | 3,451,133,020 |
| 2010-10-20 | 2010-10-18 | 28.526 | 120,101,541 | +118,052 | 4.17% | 3,426,060,739 |
| 2010-10-19 | 2010-10-15 | 28.634 | 119,983,489 | -1,927,622 | 4.17% | 3,435,657,891 |
| 2010-10-18 | 2010-10-14 | 28.238 | 121,911,111 | -778,848 | 4.23% | 3,442,553,106 |
| 2010-10-15 | 2010-10-13 | 28.166 | 122,689,959 | +809,981 | 4.26% | 3,455,708,261 |
| 2010-10-14 | 2010-10-12 | 27.950 | 121,879,978 | -454,556 | 4.23% | 3,406,554,843 |
| 2010-10-13 | 2010-10-11 | 28.778 | 122,334,534 | -1,059,300 | 4.25% | 3,520,603,757 |
| 2010-10-12 | 2010-10-08 | 26.473 | 123,393,834 | -1,035,373 | 4.28% | 3,266,646,158 |
| 2010-10-11 | 2010-10-07 | 26.293 | 124,429,207 | +441,861 | 4.32% | 3,271,647,389 |
| 2010-10-08 | 2010-10-06 | 26.041 | 123,987,346 | +40,930 | 4.30% | 3,228,768,874 |
| 2010-10-07 | 2010-10-05 | 25.717 | 123,946,416 | +612,191 | 4.30% | 3,187,524,136 |
| 2010-10-06 | 2010-10-04 | 25.141 | 123,334,225 | +5,417,937 | 4.28% | 3,100,704,136 |
| 2010-10-05 | 2010-09-30 | 24.168 | 117,916,288 | -58,804 | 4.09% | 2,849,821,221 |
| 2010-10-04 | 2010-09-29 | 24.780 | 117,975,092 | +202,620 | 4.10% | 2,923,479,546 |
| 2010-09-30 | 2010-09-28 | 24.348 | 117,772,472 | +73,388 | 4.09% | 2,867,555,179 |
| 2010-09-29 | 2010-09-27 | 24.636 | 117,699,084 | +162,251 | 4.09% | 2,899,682,726 |
| 2010-09-28 | 2010-09-24 | 24.348 | 117,536,833 | +215,681 | 4.08% | 2,861,817,778 |
| 2010-09-27 | 2010-09-22 | 25.177 | 117,321,152 | -128,385 | 4.07% | 2,953,757,186 |
| 2010-09-24 | 2010-09-21 | 25.249 | 117,449,537 | -330,129 | 4.08% | 2,965,450,123 |
| 2010-09-22 | 2010-09-20 | 25.897 | 117,779,666 | +178,928 | 4.09% | 3,050,145,140 |
| 2010-09-21 | 2010-09-17 | 25.933 | 117,600,738 | +210,620 | 4.08% | 3,049,747,194 |
| 2010-09-20 | 2010-09-16 | 25.717 | 117,390,118 | +123,225 | 4.08% | 3,018,916,129 |
| 2010-09-17 | 2010-09-15 | 25.429 | 117,266,893 | +178,965 | 4.07% | 2,981,957,274 |
| 2010-09-16 | 2010-09-14 | 24.672 | 117,087,928 | +227,344 | 4.06% | 2,888,843,327 |
| 2010-09-15 | 2010-09-13 | 23.808 | 116,860,584 | -269,381 | 4.06% | 2,782,215,774 |
| 2010-09-14 | 2010-09-10 | 23.700 | 117,129,965 | +105,391 | 4.07% | 2,775,972,784 |
| 2010-09-13 | 2010-09-09 | 24.096 | 117,024,574 | +404,019 | 4.06% | 2,819,840,108 |
| 2010-09-10 | 2010-09-08 | 24.312 | 116,620,555 | +26,875 | 4.05% | 2,835,307,545 |
| 2010-09-09 | 2010-09-07 | 25.069 | 116,593,680 | +486,700 | 4.05% | 2,922,843,393 |
| 2010-09-08 | 2010-09-06 | 24.816 | 116,106,980 | +14,215 | 4.03% | 2,881,368,790 |
| 2010-09-07 | 2010-09-03 | 24.348 | 116,092,765 | -188,128 | 4.03% | 2,826,657,230 |
| 2010-09-06 | 2010-09-02 | 24.312 | 116,280,893 | -4,818,682 | 4.04% | 2,827,049,599 |
| 2010-09-03 | 2010-09-01 | 24.348 | 121,099,575 | +1,687,815 | 4.20% | 2,948,564,359 |
| 2010-09-02 | 2010-08-31 | 24.168 | 119,411,760 | +969,512 | 4.15% | 2,885,964,047 |
| 2010-09-01 | 2010-08-30 | 24.276 | 118,442,248 | +89,571 | 4.11% | 2,875,330,922 |
| 2010-08-31 | 2010-08-27 | 24.132 | 118,352,677 | +2,178,458 | 4.11% | 2,856,105,102 |
| 2010-08-30 | 2010-08-26 | 24.204 | 116,174,219 | -1,283,914 | 4.03% | 2,811,902,976 |
| 2010-08-27 | 2010-08-25 | 24.132 | 117,458,133 | -119,939 | 4.08% | 2,834,517,828 |
| 2010-08-26 | 2010-08-24 | 24.312 | 117,578,072 | -1,436,238 | 4.08% | 2,858,586,933 |
| 2010-08-25 | 2010-08-23 | 25.033 | 119,014,310 | -445,998 | 4.13% | 2,979,238,588 |
| 2010-08-24 | 2010-08-20 | 25.717 | 119,460,308 | +1,415,065 | 4.15% | 3,072,155,108 |
| 2010-08-23 | 2010-08-19 | 25.465 | 118,045,243 | +1,216,933 | 4.10% | 3,006,001,556 |
| 2010-08-20 | 2010-08-18 | 24.492 | 116,828,310 | +277,641 | 4.06% | 2,861,398,228 |
| 2010-08-19 | 2010-08-17 | 23.844 | 116,550,669 | +987,724 | 4.05% | 2,779,035,259 |
| 2010-08-18 | 2010-08-16 | 24.096 | 115,562,945 | +401,243 | 4.01% | 2,784,620,496 |
| 2010-08-17 | 2010-08-13 | 24.672 | 115,161,702 | +451,106 | 4.00% | 2,841,318,657 |
| 2010-08-16 | 2010-08-12 | 23.988 | 114,710,596 | -595,003 | 3.98% | 2,751,687,191 |
| 2010-08-13 | 2010-08-11 | 24.312 | 115,305,599 | +300,348 | 4.00% | 2,803,338,012 |
| 2010-08-12 | 2010-08-10 | 24.492 | 115,005,251 | +933,197 | 3.99% | 2,816,747,254 |
| 2010-08-11 | 2010-08-09 | 24.276 | 114,072,054 | +1,019,264 | 3.96% | 2,769,239,100 |
| 2010-08-10 | 2010-08-06 | 24.564 | 113,052,790 | +852,570 | 3.92% | 2,777,070,826 |
| 2010-08-09 | 2010-08-05 | 23.952 | 112,200,220 | +604,113 | 3.90% | 2,687,426,842 |
| 2010-08-06 | 2010-08-04 | 23.484 | 111,596,107 | +1,647,586 | 3.87% | 2,620,703,792 |
| 2010-08-05 | 2010-08-03 | 23.772 | 109,948,521 | +1,673,396 | 3.82% | 2,613,693,297 |
| 2010-08-04 | 2010-08-02 | 23.520 | 108,275,125 | +5,108 | 3.76% | 2,546,614,291 |
| 2010-08-03 | 2010-07-30 | 23.808 | 108,270,017 | +1,126,033 | 3.76% | 2,577,691,629 |
| 2010-08-02 | 2010-07-29 | 24.780 | 107,143,984 | -60,747 | 3.72% | 2,655,079,478 |
| 2010-07-30 | 2010-07-28 | 24.132 | 107,204,731 | -12,938 | 3.72% | 2,587,081,146 |
| 2010-07-29 | 2010-07-27 | 24.708 | 107,217,669 | -101,116 | 3.72% | 2,649,181,866 |
| 2010-07-28 | 2010-07-26 | 24.420 | 107,318,785 | +436,491 | 3.73% | 2,620,756,900 |
| 2010-07-27 | 2010-07-23 | 24.204 | 106,882,294 | +1,123,267 | 3.71% | 2,586,999,449 |
| 2010-07-26 | 2010-07-22 | 24.492 | 105,759,027 | +520,849 | 3.67% | 2,590,285,629 |
| 2010-07-23 | 2010-07-21 | 23.880 | 105,238,178 | +83,513 | 3.65% | 2,513,090,600 |
| 2010-07-21 | 2010-07-19 | 23.124 | 105,154,665 | -555 | 3.65% | 2,431,559,320 |
| 2010-07-20 | 2010-07-16 | 23.916 | 105,155,220 | -84,180 | 3.65% | 2,514,897,056 |
| 2010-07-19 | 2010-07-15 | 23.196 | 105,239,400 | +5,553 | 3.65% | 2,441,099,757 |
| 2010-07-16 | 2010-07-14 | 23.340 | 105,233,847 | +39,869 | 3.65% | 2,456,132,262 |
| 2010-07-15 | 2010-07-13 | 22.980 | 105,193,978 | -1,065,463 | 3.65% | 2,417,312,814 |
| 2010-07-14 | 2010-07-12 | 23.304 | 106,259,441 | -28,875 | 3.69% | 2,476,242,107 |
| 2010-07-13 | 2010-07-09 | 22.944 | 106,288,316 | +2,259,862 | 3.69% | 2,438,631,927 |
| 2010-07-12 | 2010-07-08 | 23.232 | 104,028,454 | +977,840 | 3.61% | 2,416,757,949 |
| 2010-07-09 | 2010-07-07 | 22.187 | 103,050,614 | +22,211 | 3.58% | 2,286,402,007 |
| 2010-07-08 | 2010-07-06 | 21.863 | 103,028,403 | -65,702 | 3.58% | 2,252,511,184 |
| 2010-07-07 | 2010-07-05 | 22.115 | 103,094,105 | -168,582 | 3.58% | 2,279,940,433 |
| 2010-07-06 | 2010-07-02 | 22.475 | 103,262,687 | -427,473 | 3.58% | 2,320,861,948 |
| 2010-07-05 | 2010-06-30 | 23.160 | 103,690,160 | -109,667 | 3.60% | 2,401,429,350 |
| 2010-07-02 | 2010-06-29 | 23.556 | 103,799,827 | +22,810 | 3.60% | 2,445,094,647 |
| 2010-06-30 | 2010-06-28 | 23.880 | 103,777,017 | +498,038 | 3.60% | 2,478,198,035 |
| 2010-06-29 | 2010-06-25 | 24.096 | 103,278,979 | -166,360 | 3.59% | 2,488,624,375 |
| 2010-06-28 | 2010-06-24 | 24.816 | 103,445,339 | -30,628 | 3.59% | 2,567,151,184 |
| 2010-06-25 | 2010-06-23 | 23.844 | 103,475,967 | -533,231 | 3.59% | 2,467,281,940 |
| 2010-06-24 | 2010-06-22 | 24.384 | 104,009,198 | +174,550 | 3.61% | 2,536,189,575 |
| 2010-06-23 | 2010-06-21 | 24.816 | 103,834,648 | +443,444 | 3.60% | 2,576,812,471 |
| 2010-06-22 | 2010-06-18 | 23.772 | 103,391,204 | +777,577 | 3.59% | 2,457,812,933 |
| 2010-06-21 | 2010-06-17 | 23.484 | 102,613,627 | +128,137 | 3.56% | 2,409,760,776 |
| 2010-06-18 | 2010-06-15 | 22.727 | 102,485,490 | +550,283 | 3.56% | 2,329,233,555 |
| 2010-06-17 | 2010-06-14 | 22.763 | 101,935,207 | -83,456 | 3.54% | 2,320,398,544 |
| 2010-06-15 | 2010-06-11 | 22.619 | 102,018,663 | -525,801 | 3.54% | 2,307,600,201 |
| 2010-06-14 | 2010-06-10 | 21.899 | 102,544,464 | +487,704 | 3.56% | 2,245,624,281 |
| 2010-06-11 | 2010-06-09 | 22.367 | 102,056,760 | -112,059 | 3.54% | 2,282,730,668 |
| 2010-06-10 | 2010-06-08 | 23.052 | 102,168,819 | -351,820 | 3.55% | 2,355,155,810 |
| 2010-06-09 | 2010-06-07 | 22.836 | 102,520,639 | +111,056 | 3.56% | 2,341,110,210 |
| 2010-06-08 | 2010-06-04 | 23.412 | 102,409,583 | +179,365 | 3.56% | 2,397,591,836 |
| 2010-06-07 | 2010-06-03 | 23.520 | 102,230,218 | +689,799 | 3.55% | 2,404,439,007 |
| 2010-06-04 | 2010-06-02 | 23.376 | 101,540,419 | +1,550,321 | 3.53% | 2,373,585,852 |
| 2010-06-03 | 2010-06-01 | 22.475 | 99,990,098 | -78,738 | 3.47% | 2,247,309,463 |
| 2010-06-02 | 2010-05-31 | 22.727 | 100,068,836 | +1,101,445 | 3.47% | 2,274,309,179 |
| 2010-06-01 | 2010-05-28 | 22.655 | 98,967,391 | -514,963 | 3.44% | 2,242,146,903 |
| 2010-05-31 | 2010-05-27 | 22.043 | 99,482,354 | -1,165,702 | 3.45% | 2,192,899,720 |
| 2010-05-28 | 2010-05-26 | 21.503 | 100,648,056 | -2,970,669 | 3.49% | 2,164,218,070 |
| 2010-05-27 | 2010-05-25 | 20.674 | 103,618,725 | -942,743 | 3.60% | 2,142,256,323 |
| 2010-05-26 | 2010-05-24 | 20.927 | 104,561,468 | +103,276 | 3.63% | 2,188,109,749 |
| 2010-05-25 | 2010-05-20 | 19.882 | 104,458,192 | -230,863 | 3.63% | 2,076,839,232 |
| 2010-05-24 | 2010-05-19 | 19.522 | 104,689,055 | +332,090 | 3.63% | 2,043,722,202 |
| 2010-05-20 | 2010-05-18 | 20.674 | 104,356,965 | +4,305,331 | 3.62% | 2,157,519,001 |
| 2010-05-19 | 2010-05-17 | 20.458 | 100,051,634 | +70,980 | 3.47% | 2,046,886,767 |
| 2010-05-18 | 2010-05-14 | 20.999 | 99,980,654 | -113,120 | 3.47% | 2,099,451,396 |
| 2010-05-17 | 2010-05-13 | 21.575 | 100,093,774 | -21,689 | 3.47% | 2,159,509,822 |
| 2010-05-14 | 2010-05-12 | 21.251 | 100,115,463 | -261,104 | 3.48% | 2,127,524,003 |
| 2010-05-13 | 2010-05-11 | 20.350 | 100,376,567 | -1,766,729 | 3.48% | 2,042,688,213 |
| 2010-05-12 | 2010-05-10 | 20.206 | 102,143,296 | -4,028,869 | 3.55% | 2,063,925,542 |
| 2010-05-11 | 2010-05-07 | 19.558 | 106,172,165 | +327,649 | 3.69% | 2,076,499,351 |
| 2010-05-10 | 2010-05-06 | 20.422 | 105,844,516 | -968,458 | 3.67% | 2,161,586,986 |
| 2010-05-07 | 2010-05-05 | 20.350 | 106,812,974 | +894,847 | 3.71% | 2,173,670,703 |
| 2010-05-06 | 2010-05-04 | 21.791 | 105,918,127 | -41,611 | 3.68% | 2,308,059,305 |
| 2010-05-05 | 2010-05-03 | 21.971 | 105,959,738 | -269,287 | 3.68% | 2,328,048,414 |
| 2010-05-04 | 2010-04-30 | 22.367 | 106,229,025 | +1,234,489 | 3.69% | 2,376,052,828 |
| 2010-05-03 | 2010-04-29 | 21.755 | 104,994,536 | +295,526 | 3.65% | 2,284,151,648 |
| 2010-04-30 | 2010-04-28 | 21.899 | 104,699,010 | +137,741 | 3.63% | 2,292,806,748 |
| 2010-04-29 | 2010-04-27 | 22.043 | 104,561,269 | +3,516,066 | 3.63% | 2,304,854,764 |
| 2010-04-28 | 2010-04-26 | 21.035 | 101,045,203 | +669,177 | 3.51% | 2,125,444,870 |
| 2010-04-27 | 2010-04-23 | 20.638 | 100,376,026 | -413,902 | 3.48% | 2,071,600,066 |
| 2010-04-26 | 2010-04-22 | 21.431 | 100,789,928 | +2,758,548 | 3.50% | 2,160,008,188 |
| 2010-04-23 | 2010-04-21 | 22.259 | 98,031,380 | +1,185,292 | 3.40% | 2,182,101,200 |
| 2010-04-22 | 2010-04-20 | 21.935 | 96,846,088 | +4,347,078 | 3.36% | 2,124,323,590 |
| 2010-04-21 | 2010-04-19 | 20.927 | 92,499,010 | +1,263,696 | 3.21% | 1,935,684,238 |
| 2010-04-20 | 2010-04-16 | 20.999 | 91,235,314 | +1,923,327 | 3.17% | 1,915,811,706 |
| 2010-04-19 | 2010-04-15 | 20.891 | 89,311,987 | -1,904,647 | 3.10% | 1,865,774,022 |
| 2010-04-16 | 2010-04-14 | 21.971 | 91,216,634 | -1,239,334 | 3.17% | 2,004,126,700 |
| 2010-04-15 | 2010-04-13 | 22.043 | 92,455,968 | -427,396 | 3.21% | 2,038,016,374 |
| 2010-04-14 | 2010-04-12 | 22.295 | 92,883,364 | +2,156,191 | 3.22% | 2,070,855,910 |
| 2010-04-13 | 2010-04-09 | 22.331 | 90,727,173 | -301,237 | 3.15% | 2,026,050,961 |
| 2010-04-12 | 2010-04-08 | 21.755 | 91,028,410 | -31,503 | 3.16% | 1,980,319,173 |
| 2010-04-09 | 2010-04-07 | 21.431 | 91,059,913 | +342,938 | 3.16% | 1,951,486,241 |
| 2010-04-08 | 2010-04-01 | 21.503 | 90,716,975 | -845,029 | 3.15% | 1,950,671,721 |
| 2010-04-07 | 2010-03-31 | 20.170 | 91,562,004 | +1,419,993 | 3.18% | 1,846,820,188 |
| 2010-04-01 | 2010-03-30 | 20.026 | 90,142,011 | -439,860 | 3.13% | 1,805,191,712 |
| 2010-03-31 | 2010-03-29 | 20.026 | 90,581,871 | +417,521 | 3.14% | 1,814,000,387 |
| 2010-03-30 | 2010-03-26 | 20.134 | 90,164,350 | -855,766 | 3.13% | 1,815,381,732 |
| 2010-03-29 | 2010-03-25 | 19.234 | 91,020,116 | -1,096,624 | 3.16% | 1,750,652,460 |
| 2010-03-26 | 2010-03-24 | 19.774 | 92,116,740 | +732,907 | 3.20% | 1,821,512,690 |
| 2010-03-25 | 2010-03-23 | 20.134 | 91,383,833 | +1,186,815 | 3.17% | 1,839,934,974 |
| 2010-03-24 | 2010-03-22 | 19.738 | 90,197,018 | +2,324,662 | 3.13% | 1,780,303,456 |
| 2010-03-23 | 2010-03-19 | 19.234 | 87,872,356 | +1,594,818 | 3.05% | 1,690,109,428 |
| 2010-03-22 | 2010-03-18 | 19.414 | 86,277,538 | +2,244,317 | 3.00% | 1,674,972,980 |
| 2010-03-19 | 2010-03-17 | 19.090 | 84,033,221 | +2,379,719 | 2.92% | 1,604,161,824 |
| 2010-03-18 | 2010-03-16 | 18.585 | 81,653,502 | +916,828 | 2.83% | 1,517,559,802 |
| 2010-03-17 | 2010-03-15 | 18.693 | 80,736,674 | -477,449 | 2.80% | 1,509,244,177 |
| 2010-03-16 | 2010-03-12 | 18.189 | 81,214,123 | -2,109,048 | 2.82% | 1,477,216,785 |
| 2010-03-15 | 2010-03-11 | 18.585 | 83,323,171 | +229,077 | 2.89% | 1,548,591,203 |
| 2010-03-12 | 2010-03-10 | 18.297 | 83,094,094 | -240,294 | 2.88% | 1,520,390,565 |
| 2010-03-11 | 2010-03-09 | 18.333 | 83,334,388 | -986,058 | 2.89% | 1,527,788,826 |
| 2010-03-10 | 2010-03-08 | 18.621 | 84,320,446 | -111,500 | 2.93% | 1,570,162,984 |
| 2010-03-09 | 2010-03-05 | 18.585 | 84,431,946 | -1,632,373 | 2.93% | 1,569,198,186 |
| 2010-03-08 | 2010-03-04 | 18.477 | 86,064,319 | +41,979 | 2.99% | 1,590,236,797 |
| 2010-03-05 | 2010-03-03 | 18.621 | 86,022,340 | -3,124,098 | 2.99% | 1,601,854,597 |
| 2010-03-04 | 2010-03-02 | 18.693 | 89,146,438 | -273,085 | 3.09% | 1,666,451,388 |
| 2010-03-03 | 2010-03-01 | 18.189 | 89,419,523 | -4,442 | 3.10% | 1,626,466,130 |
| 2010-03-02 | 2010-02-26 | 17.559 | 89,423,965 | +175,324 | 3.10% | 1,570,181,438 |
| 2010-03-01 | 2010-02-25 | 17.253 | 89,248,641 | +347,380 | 3.10% | 1,539,779,105 |
| 2010-02-26 | 2010-02-24 | 17.469 | 88,901,261 | -300,397 | 3.09% | 1,552,998,215 |
| 2010-02-25 | 2010-02-23 | 17.163 | 89,201,658 | -370,017 | 3.10% | 1,530,936,327 |
| 2010-02-24 | 2010-02-22 | 16.929 | 89,571,675 | -1,666 | 3.11% | 1,516,316,463 |
| 2010-02-23 | 2010-02-19 | 16.262 | 89,573,341 | -1,866,393 | 3.11% | 1,456,658,759 |
| 2010-02-22 | 2010-02-18 | 16.604 | 91,439,734 | -549,056 | 3.17% | 1,518,298,546 |
| 2010-02-19 | 2010-02-17 | 17.109 | 91,988,790 | -103,433 | 3.19% | 1,573,800,985 |
| 2010-02-18 | 2010-02-12 | 17.127 | 92,092,223 | -439,334 | 3.20% | 1,577,229,076 |
| 2010-02-17 | 2010-02-11 | 17.019 | 92,531,557 | +565,575 | 3.21% | 1,574,754,941 |
| 2010-02-12 | 2010-02-10 | 16.604 | 91,965,982 | +131,106 | 3.19% | 1,527,036,559 |
| 2010-02-11 | 2010-02-09 | 16.154 | 91,834,876 | -2,559,710 | 3.19% | 1,483,513,108 |
| 2010-02-10 | 2010-02-08 | 16.226 | 94,394,586 | -1,340,768 | 3.28% | 1,531,662,848 |
| 2010-02-09 | 2010-02-05 | 16.244 | 95,735,354 | -3,098,661 | 3.32% | 1,555,142,485 |
| 2010-02-08 | 2010-02-04 | 17.325 | 98,834,015 | -1,166,412 | 3.43% | 1,712,272,223 |
| 2010-02-05 | 2010-02-03 | 17.523 | 100,000,427 | -934,307 | 3.47% | 1,752,290,054 |
| 2010-02-04 | 2010-02-02 | 17.325 | 100,934,734 | +412,125 | 3.50% | 1,748,666,604 |
| 2010-02-03 | 2010-02-01 | 16.947 | 100,522,609 | -143,372 | 3.49% | 1,703,509,957 |
| 2010-02-02 | 2010-01-29 | 17.757 | 100,665,981 | +734,297 | 3.49% | 1,787,520,150 |
| 2010-02-01 | 2010-01-28 | 17.739 | 99,931,684 | +659,556 | 3.47% | 1,772,681,603 |
| 2010-01-29 | 2010-01-27 | 16.929 | 99,272,128 | +216,602 | 3.45% | 1,680,530,838 |
| 2010-01-28 | 2010-01-26 | 16.676 | 99,055,526 | -760,466 | 3.44% | 1,651,889,514 |
| 2010-01-27 | 2010-01-25 | 16.965 | 99,815,992 | -953,297 | 3.47% | 1,693,332,841 |
| 2010-01-26 | 2010-01-22 | 17.289 | 100,769,289 | +953,852 | 3.50% | 1,742,170,792 |
| 2010-01-25 | 2010-01-21 | 18.333 | 99,815,437 | +40,258 | 3.47% | 1,829,939,752 |
| 2010-01-22 | 2010-01-20 | 18.837 | 99,775,179 | +278,635 | 3.46% | 1,879,513,724 |
| 2010-01-21 | 2010-01-19 | 19.090 | 99,496,544 | -880,112 | 3.45% | 1,899,350,705 |
| 2010-01-20 | 2010-01-18 | 18.765 | 100,376,656 | +791,990 | 3.48% | 1,883,613,279 |
| 2010-01-19 | 2010-01-15 | 19.486 | 99,584,666 | -59,748 | 3.46% | 1,940,488,320 |
| 2010-01-18 | 2010-01-14 | 19.630 | 99,644,414 | +73,074 | 3.46% | 1,956,008,585 |
| 2010-01-15 | 2010-01-13 | 19.126 | 99,571,340 | -1,083,232 | 3.46% | 1,904,364,906 |
| 2010-01-14 | 2010-01-12 | 19.450 | 100,654,572 | -568,158 | 3.49% | 1,957,710,919 |
| 2010-01-13 | 2010-01-11 | 19.306 | 101,222,730 | -125,825 | 3.51% | 1,954,178,058 |
| 2010-01-12 | 2010-01-08 | 18.801 | 101,348,555 | -75,341 | 3.52% | 1,905,501,789 |
| 2010-01-11 | 2010-01-07 | 18.333 | 101,423,896 | -686,154 | 3.52% | 1,859,428,008 |
| 2010-01-08 | 2010-01-06 | 18.513 | 102,110,050 | +540,672 | 3.54% | 1,890,396,500 |
| 2010-01-07 | 2010-01-05 | 18.081 | 101,569,378 | +1,802,647 | 3.53% | 1,836,486,782 |
| 2010-01-06 | 2010-01-04 | 17.199 | 99,766,731 | -34,871 | 3.46% | 1,715,854,329 |
| 2010-01-05 | 2009-12-31 | 17.199 | 99,801,602 | -330,334 | 3.46% | 1,716,454,064 |
| 2010-01-04 | 2009-12-29 | 17.469 | 100,131,936 | -190,903 | 3.48% | 1,749,184,614 |
| 2009-12-30 | 2009-12-28 | 17.469 | 100,322,839 | +2,665 | 3.48% | 1,752,519,460 |
| 2009-12-29 | 2009-12-24 | 17.559 | 100,320,174 | +600,808 | 3.48% | 1,761,506,271 |
| 2009-12-28 | 2009-12-22 | 17.127 | 99,719,366 | +67,744 | 3.46% | 1,707,856,302 |
| 2009-12-23 | 2009-12-21 | 17.361 | 99,651,622 | -16,200 | 3.46% | 1,730,026,306 |
| 2009-12-22 | 2009-12-18 | 17.073 | 99,667,822 | +48,124 | 3.46% | 1,701,588,753 |
| 2009-12-21 | 2009-12-17 | 16.947 | 99,619,698 | +3,162,962 | 3.46% | 1,688,208,744 |
| 2009-12-18 | 2009-12-16 | 16.947 | 96,456,736 | +2,853,007 | 3.35% | 1,634,607,496 |
| 2009-12-17 | 2009-12-15 | 17.307 | 93,603,729 | +844,685 | 3.25% | 1,619,973,235 |
| 2009-12-16 | 2009-12-14 | 17.235 | 92,759,044 | +729,299 | 3.22% | 1,598,672,495 |
| 2009-12-15 | 2009-12-11 | 17.757 | 92,029,745 | +365,427 | 3.19% | 1,634,166,994 |
| 2009-12-14 | 2009-12-10 | 17.991 | 91,664,318 | +309,400 | 3.18% | 1,649,138,387 |
| 2009-12-11 | 2009-12-09 | 18.009 | 91,354,918 | -398,802 | 3.17% | 1,645,217,170 |
| 2009-12-10 | 2009-12-08 | 18.549 | 91,753,720 | +8,662 | 3.19% | 1,701,971,200 |
| 2009-12-09 | 2009-12-07 | 18.729 | 91,745,058 | +109,112 | 3.19% | 1,718,332,958 |
| 2009-12-08 | 2009-12-04 | 18.657 | 91,635,946 | +1,289,350 | 3.18% | 1,709,688,239 |
| 2009-12-07 | 2009-12-03 | 18.693 | 90,346,596 | +1,718,987 | 3.14% | 1,688,886,440 |
| 2009-12-04 | 2009-12-02 | 18.729 | 88,627,609 | +4,057,622 | 3.08% | 1,659,944,904 |
| 2009-12-03 | 2009-12-01 | 17.631 | 84,569,987 | -1,546,110 | 2.94% | 1,491,043,304 |
| 2009-12-02 | 2009-11-30 | 17.235 | 86,116,097 | +3,258,424 | 2.99% | 1,484,183,425 |
| 2009-12-01 | 2009-11-27 | 16.640 | 82,857,673 | -1,143,379 | 2.88% | 1,378,783,268 |
| 2009-11-27 | 2009-11-25 | 17.559 | 84,001,052 | +211,005 | 2.92% | 1,474,961,356 |
| 2009-11-26 | 2009-11-24 | 17.091 | 83,790,047 | -194,235 | 2.91% | 1,432,022,849 |
| 2009-11-25 | 2009-11-23 | 16.568 | 83,984,282 | -563,272 | 2.92% | 1,391,480,556 |
| 2009-11-24 | 2009-11-20 | 16.911 | 84,547,554 | -37,092 | 2.94% | 1,429,742,876 |
| 2009-11-23 | 2009-11-19 | 17.289 | 84,584,646 | -48,643 | 2.94% | 1,462,359,229 |
| 2009-11-20 | 2009-11-18 | 18.153 | 84,633,289 | -1,241,596 | 2.94% | 1,536,360,213 |
| 2009-11-19 | 2009-11-17 | 18.153 | 85,874,885 | +21,813 | 2.98% | 1,558,899,083 |
| 2009-11-18 | 2009-11-16 | 18.585 | 85,853,072 | +256,316 | 2.98% | 1,595,610,326 |
| 2009-11-17 | 2009-11-13 | 18.657 | 85,596,756 | -3,037,581 | 2.97% | 1,597,012,673 |
| 2009-11-16 | 2009-11-12 | 18.946 | 88,634,337 | +4,159 | 3.08% | 1,679,225,580 |
| 2009-11-13 | 2009-11-11 | 18.946 | 88,630,178 | +987,503 | 3.08% | 1,679,146,786 |
| 2009-11-12 | 2009-11-10 | 19.090 | 87,642,675 | +1,140,758 | 3.04% | 1,673,064,911 |
| 2009-11-11 | 2009-11-09 | 18.549 | 86,501,917 | +949,966 | 3.00% | 1,604,553,706 |
| 2009-11-10 | 2009-11-06 | 17.901 | 85,551,951 | +565,937 | 2.97% | 1,531,466,860 |
| 2009-11-09 | 2009-11-05 | 17.343 | 84,986,014 | -801,818 | 2.95% | 1,473,889,920 |
| 2009-11-06 | 2009-11-04 | 17.379 | 85,787,832 | -656,780 | 2.98% | 1,490,885,555 |
| 2009-11-05 | 2009-11-03 | 17.469 | 86,444,612 | +584,677 | 3.00% | 1,510,083,509 |
| 2009-11-04 | 2009-11-02 | 17.829 | 85,859,935 | -649,006 | 2.98% | 1,530,795,057 |
| 2009-11-03 | 2009-10-30 | 17.955 | 86,508,941 | +2,395,376 | 3.00% | 1,553,271,791 |
| 2009-11-02 | 2009-10-29 | 16.388 | 84,113,565 | -1,649,149 | 2.92% | 1,378,474,490 |
| 2009-10-30 | 2009-10-28 | 16.424 | 85,762,714 | -875,141 | 2.98% | 1,408,590,177 |
| 2009-10-29 | 2009-10-27 | 17.667 | 86,637,855 | -769,390 | 3.01% | 1,530,622,171 |
| 2009-10-28 | 2009-10-23 | 18.369 | 87,407,245 | -10,439 | 3.03% | 1,605,605,713 |
| 2009-10-27 | 2009-10-22 | 18.549 | 87,417,684 | -840,688 | 3.03% | 1,621,540,582 |
| 2009-10-23 | 2009-10-21 | 19.162 | 88,258,372 | +1,195,398 | 3.06% | 1,691,176,134 |
| 2009-10-22 | 2009-10-20 | 19.162 | 87,062,974 | +1,139,183 | 3.02% | 1,668,270,335 |
| 2009-10-21 | 2009-10-19 | 19.234 | 85,923,791 | +209,808 | 2.98% | 1,652,631,338 |
| 2009-10-20 | 2009-10-16 | 19.126 | 85,713,983 | +5,453,529 | 2.98% | 1,639,334,182 |
| 2009-10-19 | 2009-10-15 | 18.801 | 80,260,454 | -1,400,882 | 2.79% | 1,509,014,496 |
| 2009-10-16 | 2009-10-14 | 20.062 | 81,661,336 | +1,032,924 | 2.83% | 1,638,298,270 |
| 2009-10-15 | 2009-10-13 | 19.594 | 80,628,412 | +1,606,552 | 2.80% | 1,579,822,529 |
| 2009-10-14 | 2009-10-12 | 19.378 | 79,021,860 | +756,341 | 2.74% | 1,531,266,637 |
| 2009-10-13 | 2009-10-09 | 19.414 | 78,265,519 | 2.82% | 1,519,429,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy