History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,465,600 | +0 | 0.03% | 9,643,648 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,465,600 | +0 | 0.03% | 9,760,896 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1,465,600 | -18,000 | 0.03% | 9,848,832 |
| 2025-10-09 | 2025-10-06 | 6.840 | 1,483,600 | -6,000 | 0.03% | 10,147,824 |
| 2025-10-02 | 2025-09-29 | 7.250 | 1,489,600 | +23,200 | 0.03% | 10,799,600 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,466,400 | -20,000 | 0.03% | 10,294,128 |
| 2025-09-23 | 2025-09-19 | 7.050 | 1,486,400 | -21,600 | 0.03% | 10,479,120 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1,508,000 | +20,000 | 0.03% | 10,118,680 |
| 2025-09-12 | 2025-09-10 | 6.830 | 1,488,000 | -2,000 | 0.03% | 10,163,040 |
| 2025-09-11 | 2025-09-09 | 6.680 | 1,490,000 | +12,000 | 0.03% | 9,953,200 |
| 2025-09-02 | 2025-08-29 | 7.360 | 1,478,000 | +9,018 | 0.03% | 10,878,738 |
| 2025-08-29 | 2025-08-27 | 7.319 | 1,468,982 | +9,741 | 0.03% | 10,752,041 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1,459,241 | -14,417 | 0.03% | 11,040,263 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,473,658 | -779 | 0.03% | 10,604,731 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1,474,437 | -13,638 | 0.03% | 10,080,577 |
| 2025-08-19 | 2025-08-15 | 6.262 | 1,488,075 | -33,120 | 0.03% | 9,318,362 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,521,195 | -20,651 | 0.03% | 9,806,848 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,541,846 | +28,444 | 0.03% | 10,731,381 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,513,402 | -9,741 | 0.03% | 10,533,408 |
| 2025-07-30 | 2025-07-28 | 6.745 | 1,523,143 | +9,741 | 0.03% | 10,272,851 |
| 2025-07-29 | 2025-07-25 | 6.662 | 1,513,402 | +779 | 0.03% | 10,082,864 |
| 2025-07-28 | 2025-07-24 | 6.786 | 1,512,623 | -19,482 | 0.03% | 10,264,010 |
| 2025-07-25 | 2025-07-23 | 6.806 | 1,532,105 | -25,717 | 0.03% | 10,427,663 |
| 2025-07-23 | 2025-07-21 | 6.765 | 1,557,822 | -9,741 | 0.03% | 10,538,727 |
| 2025-07-11 | 2025-07-09 | 6.898 | 1,567,563 | -31,952 | 0.03% | 10,813,822 |
| 2025-07-10 | 2025-07-08 | 6.488 | 1,599,515 | -16,755 | 0.03% | 10,377,442 |
| 2025-07-09 | 2025-07-07 | 6.098 | 1,616,270 | -9,741 | 0.03% | 9,855,650 |
| 2025-07-07 | 2025-07-03 | 5.944 | 1,626,011 | -21,820 | 0.03% | 9,664,669 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,647,831 | -11,300 | 0.03% | 9,726,698 |
| 2025-06-30 | 2025-06-26 | 5.605 | 1,659,131 | -19,483 | 0.03% | 9,299,471 |
| 2025-06-26 | 2025-06-24 | 5.318 | 1,678,614 | +3,117 | 0.03% | 8,926,178 |
| 2025-06-18 | 2025-06-16 | 5.246 | 1,675,497 | +9,742 | 0.03% | 8,789,203 |
| 2025-06-17 | 2025-06-13 | 5.235 | 1,665,755 | +12,469 | 0.03% | 8,720,999 |
| 2025-06-16 | 2025-06-12 | 5.318 | 1,653,286 | +7,793 | 0.03% | 8,791,494 |
| 2025-06-13 | 2025-06-11 | 5.400 | 1,645,493 | -5,066 | 0.03% | 8,885,190 |
| 2025-06-12 | 2025-06-10 | 5.389 | 1,650,559 | -7,793 | 0.03% | 8,895,601 |
| 2025-06-11 | 2025-06-09 | 5.359 | 1,658,352 | +7,793 | 0.03% | 8,886,529 |
| 2025-06-06 | 2025-06-04 | 5.461 | 1,650,559 | +5,845 | 0.03% | 9,014,209 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,644,714 | +56,242 | 0.03% | 9,282,839 |
| 2025-05-26 | 2025-05-22 | 5.655 | 1,588,472 | +9,409 | 0.03% | 8,982,290 |
| 2025-05-19 | 2025-05-15 | 5.952 | 1,579,063 | -1,129 | 0.03% | 9,399,037 |
| 2025-05-14 | 2025-05-12 | 5.952 | 1,580,192 | -14,301 | 0.03% | 9,405,757 |
| 2025-05-09 | 2025-05-07 | 5.942 | 1,594,493 | -18,816 | 0.03% | 9,473,933 |
| 2025-05-08 | 2025-05-06 | 5.825 | 1,613,309 | -753 | 0.03% | 9,397,103 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,614,062 | +1,882 | 0.03% | 9,075,525 |
| 2025-04-29 | 2025-04-25 | 5.548 | 1,612,180 | +1,129 | 0.03% | 8,944,991 |
| 2025-04-17 | 2025-04-15 | 5.251 | 1,611,051 | +18,440 | 0.03% | 8,459,255 |
| 2025-04-16 | 2025-04-14 | 5.325 | 1,592,611 | -5,269 | 0.03% | 8,480,927 |
| 2025-04-14 | 2025-04-10 | 5.261 | 1,597,880 | +5,645 | 0.03% | 8,407,081 |
| 2025-04-10 | 2025-04-08 | 5.134 | 1,592,235 | +4,516 | 0.03% | 8,174,293 |
| 2025-04-09 | 2025-04-07 | 5.113 | 1,587,719 | -26,343 | 0.03% | 8,117,356 |
| 2025-04-08 | 2025-04-03 | 5.878 | 1,614,062 | +13,172 | 0.03% | 9,487,269 |
| 2025-04-02 | 2025-03-31 | 5.920 | 1,600,890 | +24,461 | 0.03% | 9,477,910 |
| 2025-04-01 | 2025-03-28 | 6.282 | 1,576,429 | -2,634 | 0.03% | 9,902,795 |
| 2025-03-31 | 2025-03-27 | 6.059 | 1,579,063 | -16,935 | 0.03% | 9,566,877 |
| 2025-03-27 | 2025-03-25 | 5.942 | 1,595,998 | -3,763 | 0.03% | 9,482,875 |
| 2025-03-21 | 2025-03-19 | 6.101 | 1,599,761 | -9,409 | 0.03% | 9,760,294 |
| 2025-03-18 | 2025-03-14 | 5.867 | 1,609,170 | -13,171 | 0.03% | 9,441,411 |
| 2025-03-14 | 2025-03-12 | 5.803 | 1,622,341 | +30,106 | 0.03% | 9,415,224 |
| 2025-03-13 | 2025-03-11 | 6.133 | 1,592,235 | -10,537 | 0.03% | 9,765,149 |
| 2025-03-10 | 2025-03-06 | 6.016 | 1,602,772 | -18,816 | 0.03% | 9,642,376 |
| 2025-03-04 | 2025-02-28 | 5.718 | 1,621,588 | -3,011 | 0.03% | 9,272,966 |
| 2025-03-03 | 2025-02-27 | 5.740 | 1,624,599 | -36,127 | 0.03% | 9,324,721 |
| 2025-02-28 | 2025-02-26 | 5.623 | 1,660,726 | +41,396 | 0.03% | 9,337,907 |
| 2025-02-27 | 2025-02-25 | 5.580 | 1,619,330 | +1,505 | 0.03% | 9,036,298 |
| 2025-02-26 | 2025-02-24 | 5.825 | 1,617,825 | -37,633 | 0.03% | 9,423,408 |
| 2025-02-25 | 2025-02-21 | 5.644 | 1,655,458 | +9,409 | 0.03% | 9,343,478 |
| 2025-02-24 | 2025-02-20 | 5.761 | 1,646,049 | -9,409 | 0.03% | 9,482,829 |
| 2025-02-13 | 2025-02-11 | 5.315 | 1,655,458 | -3,763 | 0.03% | 8,798,002 |
| 2025-02-12 | 2025-02-10 | 5.527 | 1,659,221 | -5,645 | 0.03% | 9,170,721 |
| 2025-02-11 | 2025-02-07 | 5.506 | 1,664,866 | +1,882 | 0.03% | 9,166,529 |
| 2025-02-10 | 2025-02-06 | 5.570 | 1,662,984 | +1,129 | 0.03% | 9,262,223 |
| 2025-02-07 | 2025-02-05 | 5.516 | 1,661,855 | +7,526 | 0.03% | 9,167,615 |
| 2025-02-06 | 2025-02-04 | 5.740 | 1,654,329 | +48,923 | 0.03% | 9,495,362 |
| 2025-01-16 | 2025-01-14 | 5.878 | 1,605,406 | -5,645 | 0.03% | 9,436,390 |
| 2025-01-15 | 2025-01-13 | 5.697 | 1,611,051 | +9,408 | 0.03% | 9,178,463 |
| 2025-01-10 | 2025-01-08 | 5.772 | 1,601,643 | -5,645 | 0.03% | 9,244,032 |
| 2025-01-09 | 2025-01-07 | 5.878 | 1,607,288 | -15,053 | 0.03% | 9,447,453 |
| 2025-01-07 | 2025-01-03 | 5.655 | 1,622,341 | +18,816 | 0.03% | 9,173,808 |
| 2025-01-03 | 2024-12-31 | 5.729 | 1,603,525 | -6,021 | 0.03% | 9,186,718 |
| 2025-01-02 | 2024-12-27 | 5.740 | 1,609,546 | +9,408 | 0.03% | 9,238,321 |
| 2024-12-30 | 2024-12-24 | 5.825 | 1,600,138 | +11,666 | 0.03% | 9,320,386 |
| 2024-12-27 | 2024-12-20 | 5.878 | 1,588,472 | +9,409 | 0.03% | 9,336,854 |
| 2024-12-17 | 2024-12-13 | 6.207 | 1,579,063 | +3,010 | 0.03% | 9,801,853 |
| 2024-12-16 | 2024-12-12 | 6.314 | 1,576,053 | +376 | 0.03% | 9,950,689 |
| 2024-12-13 | 2024-12-11 | 6.261 | 1,575,677 | -1,881 | 0.03% | 9,864,575 |
| 2024-12-06 | 2024-12-04 | 6.239 | 1,577,558 | -31,988 | 0.03% | 9,842,815 |
| 2024-12-05 | 2024-12-03 | 6.356 | 1,609,546 | +6,398 | 0.03% | 10,230,585 |
| 2024-12-04 | 2024-12-02 | 6.346 | 1,603,148 | +35,751 | 0.03% | 10,172,878 |
| 2024-11-29 | 2024-11-27 | 6.133 | 1,567,397 | -9,408 | 0.03% | 9,612,818 |
| 2024-11-21 | 2024-11-19 | 6.048 | 1,576,805 | +18,816 | 0.03% | 9,536,437 |
| 2024-11-18 | 2024-11-14 | 5.920 | 1,557,989 | +9,408 | 0.03% | 9,223,919 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,548,581 | +11,290 | 0.03% | 9,415,120 |
| 2024-11-14 | 2024-11-12 | 6.059 | 1,537,291 | +6,774 | 0.03% | 9,313,798 |
| 2024-11-12 | 2024-11-08 | 6.431 | 1,530,517 | -7,527 | 0.03% | 9,842,137 |
| 2024-11-11 | 2024-11-07 | 6.324 | 1,538,044 | +8,279 | 0.03% | 9,727,060 |
| 2024-11-08 | 2024-11-06 | 6.175 | 1,529,765 | +2,635 | 0.03% | 9,447,062 |
| 2024-11-07 | 2024-11-05 | 6.377 | 1,527,130 | +38,761 | 0.03% | 9,739,197 |
| 2024-11-04 | 2024-10-31 | 6.526 | 1,488,369 | +11,290 | 0.03% | 9,713,481 |
| 2024-10-21 | 2024-10-17 | 6.367 | 1,477,079 | -5,927 | 0.03% | 9,404,299 |
| 2024-10-16 | 2024-10-14 | 6.856 | 1,483,006 | +752 | 0.03% | 10,167,133 |
| 2024-10-14 | 2024-10-09 | 7.068 | 1,482,254 | -94,081 | 0.03% | 10,477,078 |
| 2024-10-10 | 2024-10-08 | 7.068 | 1,576,335 | +26,719 | 0.03% | 11,142,074 |
| 2024-10-09 | 2024-10-07 | 7.993 | 1,549,616 | +43,654 | 0.03% | 12,386,192 |
| 2024-10-07 | 2024-10-03 | 7.398 | 1,505,962 | -3,763 | 0.03% | 11,140,871 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1,509,725 | -88,813 | 0.03% | 11,297,085 |
| 2024-10-03 | 2024-09-30 | 7.185 | 1,598,538 | -28,225 | 0.03% | 11,485,914 |
| 2024-10-02 | 2024-09-27 | 6.696 | 1,626,763 | +50,804 | 0.03% | 10,893,332 |
| 2024-09-30 | 2024-09-26 | 6.144 | 1,575,959 | +5,927 | 0.03% | 9,682,080 |
| 2024-09-27 | 2024-09-25 | 5.623 | 1,570,032 | -8,655 | 0.03% | 8,827,954 |
| 2024-09-17 | 2024-09-13 | 5.187 | 1,578,687 | +8,467 | 0.03% | 8,188,639 |
| 2024-09-13 | 2024-09-11 | 5.102 | 1,570,220 | +9,408 | 0.03% | 8,011,201 |
| 2024-09-09 | 2024-09-04 | 5.580 | 1,560,812 | +94,082 | 0.03% | 8,709,752 |
| 2024-09-05 | 2024-09-03 | 5.655 | 1,466,730 | -8,279 | 0.03% | 8,293,879 |
| 2024-09-04 | 2024-09-02 | 5.591 | 1,475,009 | -3,764 | 0.03% | 8,246,626 |
| 2024-09-03 | 2024-08-30 | 5.676 | 1,478,773 | +8,468 | 0.03% | 8,393,414 |
| 2024-09-02 | 2024-08-29 | 5.570 | 1,470,305 | +11,290 | 0.03% | 8,189,071 |
| 2024-08-28 | 2024-08-26 | 5.863 | 1,459,015 | +29,467 | 0.03% | 8,554,726 |
| 2024-08-26 | 2024-08-22 | 5.906 | 1,429,548 | -35,256 | 0.03% | 8,443,583 |
| 2024-08-23 | 2024-08-21 | 5.809 | 1,464,804 | +9,278 | 0.03% | 8,509,729 |
| 2024-08-22 | 2024-08-20 | 5.896 | 1,455,526 | +9,277 | 0.03% | 8,581,333 |
| 2024-08-20 | 2024-08-16 | 5.756 | 1,446,249 | +35,257 | 0.03% | 8,323,995 |
| 2024-08-16 | 2024-08-14 | 5.551 | 1,410,992 | +9,278 | 0.03% | 7,832,118 |
| 2024-08-14 | 2024-08-12 | 5.723 | 1,401,714 | +1,855 | 0.03% | 8,022,346 |
| 2024-08-12 | 2024-08-08 | 5.745 | 1,399,859 | +1,856 | 0.03% | 8,041,906 |
| 2024-08-07 | 2024-08-05 | 6.111 | 1,398,003 | +9,278 | 0.03% | 8,543,555 |
| 2024-08-06 | 2024-08-02 | 6.057 | 1,388,725 | +9,278 | 0.03% | 8,412,015 |
| 2024-07-26 | 2024-07-24 | 6.435 | 1,379,447 | +9,278 | 0.03% | 8,876,195 |
| 2024-07-17 | 2024-07-15 | 6.596 | 1,370,169 | +5,567 | 0.03% | 9,038,014 |
| 2024-07-08 | 2024-07-04 | 6.930 | 1,364,602 | -51,957 | 0.03% | 9,457,241 |
| 2024-07-04 | 2024-07-02 | 6.780 | 1,416,559 | +10,020 | 0.03% | 9,603,572 |
| 2024-07-02 | 2024-06-27 | 6.974 | 1,406,539 | +9,278 | 0.03% | 9,808,521 |
| 2024-06-28 | 2024-06-26 | 7.060 | 1,397,261 | +18,556 | 0.03% | 9,864,301 |
| 2024-06-26 | 2024-06-24 | 7.135 | 1,378,705 | +7,051 | 0.03% | 9,837,320 |
| 2024-06-20 | 2024-06-18 | 7.297 | 1,371,654 | +8,536 | 0.03% | 10,008,770 |
| 2024-06-18 | 2024-06-14 | 7.405 | 1,363,118 | +9,278 | 0.03% | 10,093,404 |
| 2024-06-14 | 2024-06-12 | 7.448 | 1,353,840 | +18,927 | 0.03% | 10,083,072 |
| 2024-06-12 | 2024-06-07 | 7.653 | 1,334,913 | +742 | 0.03% | 10,215,480 |
| 2024-06-11 | 2024-06-06 | 7.782 | 1,334,171 | +2,598 | 0.03% | 10,382,362 |
| 2024-06-07 | 2024-06-05 | 7.944 | 1,331,573 | -9,278 | 0.03% | 10,577,425 |
| 2024-06-04 | 2024-05-31 | 8.079 | 1,340,851 | +9,278 | 0.03% | 10,832,882 |
| 2024-06-03 | 2024-05-30 | 7.905 | 1,331,573 | +17,133 | 0.03% | 10,525,947 |
| 2024-05-30 | 2024-05-28 | 8.253 | 1,314,440 | -8,082 | 0.03% | 10,848,496 |
| 2024-05-28 | 2024-05-24 | 8.286 | 1,322,522 | +5,510 | 0.03% | 10,958,400 |
| 2024-05-21 | 2024-05-17 | 8.994 | 1,317,012 | -20,205 | 0.03% | 11,844,844 |
| 2024-05-20 | 2024-05-16 | 8.972 | 1,337,217 | +5,511 | 0.03% | 11,997,442 |
| 2024-05-17 | 2024-05-14 | 8.885 | 1,331,706 | +1,102 | 0.03% | 11,831,998 |
| 2024-05-16 | 2024-05-13 | 9.146 | 1,330,604 | -14,695 | 0.03% | 12,169,919 |
| 2024-05-14 | 2024-05-10 | 8.700 | 1,345,299 | +1,837 | 0.03% | 11,703,754 |
| 2024-05-13 | 2024-05-09 | 8.765 | 1,343,462 | -37,839 | 0.03% | 11,775,540 |
| 2024-05-07 | 2024-05-03 | 8.471 | 1,381,301 | -35,634 | 0.03% | 11,701,122 |
| 2024-05-06 | 2024-05-02 | 8.210 | 1,416,935 | -9,185 | 0.03% | 11,632,709 |
| 2024-05-03 | 2024-04-30 | 7.959 | 1,426,120 | +1,837 | 0.03% | 11,350,971 |
| 2024-05-02 | 2024-04-29 | 8.221 | 1,424,283 | -5,510 | 0.03% | 11,708,542 |
| 2024-04-30 | 2024-04-26 | 8.242 | 1,429,793 | +9,184 | 0.03% | 11,784,974 |
| 2024-04-29 | 2024-04-25 | 8.101 | 1,420,609 | -9,184 | 0.03% | 11,508,191 |
| 2024-04-26 | 2024-04-24 | 8.144 | 1,429,793 | -9,184 | 0.03% | 11,644,862 |
| 2024-04-25 | 2024-04-23 | 8.134 | 1,438,977 | -1,837 | 0.03% | 11,703,992 |
| 2024-04-23 | 2024-04-19 | 7.818 | 1,440,814 | -9,184 | 0.03% | 11,263,982 |
| 2024-04-19 | 2024-04-17 | 7.981 | 1,449,998 | +9,184 | 0.03% | 11,572,600 |
| 2024-04-18 | 2024-04-16 | 8.101 | 1,440,814 | +5,510 | 0.03% | 11,671,870 |
| 2024-04-17 | 2024-04-15 | 8.417 | 1,435,304 | -14,694 | 0.03% | 12,080,446 |
| 2024-04-12 | 2024-04-10 | 8.602 | 1,449,998 | -11,021 | 0.03% | 12,472,516 |
| 2024-04-10 | 2024-04-08 | 8.580 | 1,461,019 | -5,144 | 0.03% | 12,535,500 |
| 2024-04-09 | 2024-04-05 | 8.177 | 1,466,163 | -270,382 | 0.03% | 11,988,967 |
| 2024-04-08 | 2024-04-03 | 7.992 | 1,736,545 | -1,837 | 0.04% | 13,878,473 |
| 2024-04-02 | 2024-03-27 | 7.524 | 1,738,382 | +5,511 | 0.04% | 13,079,250 |
| 2024-03-27 | 2024-03-25 | 7.676 | 1,732,871 | +275,525 | 0.04% | 13,301,938 |
| 2024-03-25 | 2024-03-21 | 7.589 | 1,457,346 | +9,184 | 0.03% | 11,059,997 |
| 2024-03-18 | 2024-03-14 | 7.611 | 1,448,162 | -18,368 | 0.03% | 11,021,835 |
| 2024-03-13 | 2024-03-11 | 7.077 | 1,466,530 | -4,408 | 0.03% | 10,379,200 |
| 2024-03-12 | 2024-03-08 | 6.947 | 1,470,938 | +3,673 | 0.03% | 10,218,205 |
| 2024-03-05 | 2024-03-01 | 7.132 | 1,467,265 | -9,184 | 0.03% | 10,464,282 |
| 2024-02-28 | 2024-02-26 | 7.458 | 1,476,449 | +11,021 | 0.03% | 11,012,061 |
| 2024-02-27 | 2024-02-23 | 7.535 | 1,465,428 | +2,572 | 0.03% | 11,041,553 |
| 2024-02-21 | 2024-02-19 | 7.644 | 1,462,856 | -27,553 | 0.03% | 11,181,454 |
| 2024-02-20 | 2024-02-16 | 7.807 | 1,490,409 | -735 | 0.03% | 11,635,477 |
| 2024-02-15 | 2024-02-09 | 7.458 | 1,491,144 | -1,102 | 0.03% | 11,121,663 |
| 2024-02-08 | 2024-02-06 | 7.132 | 1,492,246 | -20,205 | 0.03% | 10,642,442 |
| 2024-01-17 | 2024-01-15 | 6.871 | 1,512,451 | -5,510 | 0.03% | 10,391,309 |
| 2024-01-15 | 2024-01-11 | 6.773 | 1,517,961 | +5,510 | 0.03% | 10,280,413 |
| 2024-01-11 | 2024-01-09 | 7.077 | 1,512,451 | -18,368 | 0.03% | 10,704,201 |
| 2024-01-09 | 2024-01-05 | 7.045 | 1,530,819 | -18,369 | 0.03% | 10,784,194 |
| 2024-01-08 | 2024-01-04 | 6.947 | 1,549,188 | +27,553 | 0.03% | 10,761,787 |
| 2024-01-04 | 2024-01-02 | 7.143 | 1,521,635 | -16,532 | 0.03% | 10,868,607 |
| 2023-12-29 | 2023-12-27 | 6.707 | 1,538,167 | +7,348 | 0.03% | 10,316,771 |
| 2023-12-27 | 2023-12-21 | 6.969 | 1,530,819 | -23,144 | 0.03% | 10,667,518 |
| 2023-12-21 | 2023-12-19 | 6.424 | 1,553,963 | +4,775 | 0.03% | 9,982,797 |
| 2023-12-20 | 2023-12-18 | 6.435 | 1,549,188 | +4,409 | 0.03% | 9,968,990 |
| 2023-12-19 | 2023-12-15 | 6.587 | 1,544,779 | -5,143 | 0.03% | 10,176,099 |
| 2023-12-14 | 2023-12-12 | 6.609 | 1,549,922 | +5,510 | 0.03% | 10,243,730 |
| 2023-12-13 | 2023-12-11 | 6.566 | 1,544,412 | -1,469 | 0.03% | 10,140,049 |
| 2023-12-12 | 2023-12-08 | 6.555 | 1,545,881 | -19,838 | 0.03% | 10,132,862 |
| 2023-12-08 | 2023-12-06 | 6.489 | 1,565,719 | -1,102 | 0.03% | 10,160,607 |
| 2023-12-07 | 2023-12-05 | 6.348 | 1,566,821 | +14,694 | 0.03% | 9,945,978 |
| 2023-12-01 | 2023-11-29 | 6.097 | 1,552,127 | +368 | 0.03% | 9,464,003 |
| 2023-11-30 | 2023-11-28 | 6.348 | 1,551,759 | +10,653 | 0.03% | 9,850,367 |
| 2023-11-28 | 2023-11-24 | 6.642 | 1,541,106 | -117,190 | 0.03% | 10,235,803 |
| 2023-11-27 | 2023-11-23 | 6.718 | 1,658,296 | +96,251 | 0.03% | 11,140,554 |
| 2023-11-23 | 2023-11-21 | 6.762 | 1,562,045 | -368 | 0.03% | 10,561,965 |
| 2023-11-20 | 2023-11-16 | 6.598 | 1,562,413 | -45,921 | 0.03% | 10,309,273 |
| 2023-11-17 | 2023-11-15 | 6.773 | 1,608,334 | -561,337 | 0.03% | 10,892,466 |
| 2023-11-15 | 2023-11-13 | 6.653 | 2,169,671 | -64,289 | 0.05% | 14,434,265 |
| 2023-11-14 | 2023-11-10 | 6.620 | 2,233,960 | +175,234 | 0.05% | 14,788,991 |
| 2023-11-13 | 2023-11-09 | 7.589 | 2,058,726 | +3,674 | 0.04% | 15,623,952 |
| 2023-11-08 | 2023-11-06 | 8.068 | 2,055,052 | -2,205 | 0.04% | 16,580,614 |
| 2023-11-02 | 2023-10-31 | 7.524 | 2,057,257 | -96,916 | 0.04% | 15,478,404 |
| 2023-10-30 | 2023-10-26 | 7.600 | 2,154,173 | -54,922 | 0.04% | 16,371,768 |
| 2023-10-27 | 2023-10-25 | 7.676 | 2,209,095 | -1,837 | 0.05% | 16,957,549 |
| 2023-10-25 | 2023-10-20 | 7.535 | 2,210,932 | -8,449 | 0.05% | 16,658,698 |
| 2023-10-24 | 2023-10-19 | 7.415 | 2,219,381 | -2,572 | 0.05% | 16,456,541 |
| 2023-10-20 | 2023-10-18 | 7.567 | 2,221,953 | -9,184 | 0.05% | 16,814,318 |
| 2023-10-19 | 2023-10-17 | 7.622 | 2,231,137 | -2,572 | 0.05% | 17,005,283 |
| 2023-10-18 | 2023-10-16 | 7.654 | 2,233,709 | +9,185 | 0.05% | 17,097,850 |
| 2023-10-16 | 2023-10-12 | 8.144 | 2,224,524 | -2,572 | 0.05% | 18,117,500 |
| 2023-10-13 | 2023-10-11 | 8.090 | 2,227,096 | +1,102 | 0.05% | 18,017,201 |
| 2023-10-11 | 2023-10-09 | 7.872 | 2,225,994 | -3,673 | 0.05% | 17,523,541 |
| 2023-10-10 | 2023-10-06 | 7.861 | 2,229,667 | -2,939 | 0.05% | 17,528,178 |
| 2023-10-09 | 2023-10-05 | 7.742 | 2,232,606 | +2,939 | 0.05% | 17,283,881 |
| 2023-10-05 | 2023-10-03 | 8.166 | 2,229,667 | -112,220 | 0.05% | 18,207,941 |
| 2023-10-03 | 2023-09-28 | 8.036 | 2,341,887 | +16,531 | 0.05% | 18,818,364 |
| 2023-09-28 | 2023-09-26 | 8.232 | 2,325,356 | -57,667 | 0.05% | 19,141,273 |
| 2023-09-27 | 2023-09-25 | 8.112 | 2,383,023 | +1,837 | 0.05% | 19,330,544 |
| 2023-09-25 | 2023-09-21 | 8.493 | 2,381,186 | +3,306 | 0.05% | 20,223,089 |
| 2023-09-22 | 2023-09-20 | 8.569 | 2,377,880 | -11,021 | 0.05% | 20,376,249 |
| 2023-09-21 | 2023-09-19 | 8.743 | 2,388,901 | +28,287 | 0.05% | 20,886,866 |
| 2023-09-20 | 2023-09-18 | 8.634 | 2,360,614 | +9,185 | 0.05% | 20,382,514 |
| 2023-09-15 | 2023-09-13 | 8.504 | 2,351,429 | -33,064 | 0.05% | 19,995,970 |
| 2023-09-14 | 2023-09-12 | 8.536 | 2,384,493 | -5,510 | 0.05% | 20,355,027 |
| 2023-09-12 | 2023-09-07 | 8.134 | 2,390,003 | +9,184 | 0.05% | 19,439,210 |
| 2023-09-11 | 2023-09-06 | 8.253 | 2,380,819 | +3,674 | 0.05% | 19,649,665 |
| 2023-09-07 | 2023-09-05 | 8.460 | 2,377,145 | -1,837 | 0.05% | 20,111,120 |
| 2023-09-06 | 2023-09-04 | 8.536 | 2,378,982 | -735 | 0.05% | 20,307,983 |
| 2023-09-05 | 2023-08-31 | 8.330 | 2,379,717 | -117,320 | 0.05% | 19,821,948 |
| 2023-08-31 | 2023-08-29 | 8.417 | 2,497,037 | -5,511 | 0.05% | 21,016,677 |
| 2023-08-30 | 2023-08-28 | 8.242 | 2,502,548 | -70,507 | 0.05% | 20,627,086 |
| 2023-08-28 | 2023-08-24 | 8.308 | 2,573,055 | -35,267 | 0.05% | 21,376,332 |
| 2023-08-24 | 2023-08-22 | 7.959 | 2,608,322 | -1,837 | 0.05% | 20,760,517 |
| 2023-08-23 | 2023-08-21 | 7.578 | 2,610,159 | +10,286 | 0.05% | 19,780,432 |
| 2023-08-22 | 2023-08-18 | 7.774 | 2,599,873 | +14,695 | 0.05% | 20,212,029 |
| 2023-08-21 | 2023-08-17 | 7.861 | 2,585,178 | +16,532 | 0.05% | 20,322,972 |
| 2023-08-17 | 2023-08-15 | 8.057 | 2,568,646 | +5,510 | 0.05% | 20,696,435 |
| 2023-08-16 | 2023-08-14 | 8.373 | 2,563,136 | -30,491 | 0.05% | 21,461,376 |
| 2023-08-11 | 2023-08-09 | 8.918 | 2,593,627 | -368 | 0.05% | 23,128,688 |
| 2023-08-10 | 2023-08-08 | 8.776 | 2,593,995 | -36,736 | 0.05% | 22,764,795 |
| 2023-08-08 | 2023-08-04 | 8.874 | 2,630,731 | +27,552 | 0.05% | 23,344,986 |
| 2023-08-07 | 2023-08-03 | 8.830 | 2,603,179 | -11,021 | 0.05% | 22,987,115 |
| 2023-08-04 | 2023-08-02 | 8.591 | 2,614,200 | -12,490 | 0.05% | 22,458,223 |
| 2023-08-03 | 2023-08-01 | 8.798 | 2,626,690 | -12,491 | 0.05% | 23,108,926 |
| 2023-08-02 | 2023-07-31 | 8.820 | 2,639,181 | -116,303 | 0.05% | 23,276,290 |
| 2023-07-31 | 2023-07-27 | 9.016 | 2,755,484 | -11,021 | 0.06% | 24,842,071 |
| 2023-07-28 | 2023-07-26 | 8.613 | 2,766,505 | -51,229 | 0.06% | 23,826,899 |
| 2023-07-27 | 2023-07-25 | 8.536 | 2,817,734 | +5,510 | 0.06% | 24,053,353 |
| 2023-07-20 | 2023-07-18 | 8.395 | 2,812,224 | -3,673 | 0.06% | 23,608,254 |
| 2023-07-19 | 2023-07-14 | 8.569 | 2,815,897 | -45,921 | 0.06% | 24,129,653 |
| 2023-07-14 | 2023-07-12 | 8.340 | 2,861,818 | -9,184 | 0.06% | 23,868,787 |
| 2023-07-12 | 2023-07-10 | 7.818 | 2,871,002 | -11,389 | 0.06% | 22,444,892 |
| 2023-07-11 | 2023-07-07 | 7.687 | 2,882,391 | +6,980 | 0.06% | 22,157,317 |
| 2023-07-10 | 2023-07-06 | 7.742 | 2,875,411 | +27,553 | 0.06% | 22,260,202 |
| 2023-07-04 | 2023-06-30 | 7.763 | 2,847,858 | -107,119 | 0.06% | 22,108,915 |
| 2023-07-03 | 2023-06-29 | 7.807 | 2,954,977 | +9,184 | 0.06% | 23,069,216 |
| 2023-06-28 | 2023-06-26 | 7.872 | 2,945,793 | -45,563 | 0.06% | 23,189,965 |
| 2023-06-26 | 2023-06-21 | 8.286 | 2,991,356 | +12,123 | 0.06% | 24,786,336 |
| 2023-06-23 | 2023-06-20 | 8.613 | 2,979,233 | -7,714 | 0.06% | 25,659,047 |
| 2023-06-20 | 2023-06-16 | 8.286 | 2,986,947 | -9,184 | 0.06% | 24,749,803 |
| 2023-06-15 | 2023-06-13 | 8.046 | 2,996,131 | +11,021 | 0.06% | 24,108,201 |
| 2023-06-12 | 2023-06-08 | 8.308 | 2,985,110 | -9,185 | 0.06% | 24,799,587 |
| 2023-06-09 | 2023-06-07 | 8.253 | 2,994,295 | -18,368 | 0.06% | 24,712,880 |
| 2023-06-08 | 2023-06-06 | 8.003 | 3,012,663 | -9,184 | 0.06% | 24,110,014 |
| 2023-06-07 | 2023-06-05 | 7.905 | 3,021,847 | -735 | 0.06% | 23,887,388 |
| 2023-06-05 | 2023-06-01 | 7.295 | 3,022,582 | -4,041 | 0.06% | 22,050,197 |
| 2023-06-02 | 2023-05-31 | 7.295 | 3,026,623 | -97,977 | 0.06% | 22,079,676 |
| 2023-05-31 | 2023-05-29 | 7.328 | 3,124,600 | -48,483 | 0.06% | 22,896,498 |
| 2023-05-24 | 2023-05-22 | 7.676 | 3,173,083 | +5,510 | 0.07% | 24,357,355 |
| 2023-05-22 | 2023-05-18 | 7.763 | 3,167,573 | +12,858 | 0.07% | 24,590,974 |
| 2023-05-19 | 2023-05-17 | 7.807 | 3,154,715 | -9,184 | 0.07% | 24,628,551 |
| 2023-05-17 | 2023-05-15 | 7.959 | 3,163,899 | +5,511 | 0.07% | 25,182,542 |
| 2023-05-16 | 2023-05-12 | 8.036 | 3,158,388 | -20,206 | 0.07% | 25,379,404 |
| 2023-05-10 | 2023-05-08 | 8.438 | 3,178,594 | +1,837 | 0.07% | 26,822,320 |
| 2023-05-09 | 2023-05-05 | 8.591 | 3,176,757 | +3,674 | 0.07% | 27,291,071 |
| 2023-05-08 | 2023-05-04 | 8.656 | 3,173,083 | +367 | 0.07% | 27,466,804 |
| 2023-05-05 | 2023-05-03 | 8.972 | 3,172,716 | +1,837 | 0.07% | 28,465,445 |
| 2023-05-04 | 2023-05-02 | 9.331 | 3,170,879 | -91,816 | 0.07% | 29,588,304 |
| 2023-05-03 | 2023-04-28 | 9.179 | 3,262,695 | -1,102 | 0.07% | 29,947,710 |
| 2023-05-02 | 2023-04-27 | 9.037 | 3,263,797 | -22,409 | 0.07% | 29,495,842 |
| 2023-04-28 | 2023-04-26 | 9.037 | 3,286,206 | -20,215 | 0.07% | 29,698,359 |
| 2023-04-27 | 2023-04-25 | 8.961 | 3,306,421 | -27,552 | 0.07% | 29,629,039 |
| 2023-04-26 | 2023-04-24 | 9.244 | 3,333,973 | +18,368 | 0.07% | 30,819,766 |
| 2023-04-24 | 2023-04-20 | 9.516 | 3,315,605 | -45,186 | 0.07% | 31,552,501 |
| 2023-04-21 | 2023-04-19 | 9.549 | 3,360,791 | +32,696 | 0.07% | 32,092,287 |
| 2023-04-20 | 2023-04-18 | 9.342 | 3,328,095 | +9,551 | 0.07% | 31,091,565 |
| 2023-04-19 | 2023-04-17 | 9.342 | 3,318,544 | -24,614 | 0.07% | 31,002,338 |
| 2023-04-18 | 2023-04-14 | 8.776 | 3,343,158 | -1,102 | 0.07% | 29,339,420 |
| 2023-04-17 | 2023-04-13 | 8.863 | 3,344,260 | -31,593 | 0.07% | 29,640,397 |
| 2023-04-13 | 2023-04-11 | 9.244 | 3,375,853 | +90,739 | 0.07% | 31,206,912 |
| 2023-04-12 | 2023-04-06 | 9.037 | 3,285,114 | -1,102 | 0.07% | 29,688,490 |
| 2023-04-11 | 2023-04-04 | 9.081 | 3,286,216 | -27,552 | 0.07% | 29,841,574 |
| 2023-04-06 | 2023-04-03 | 9.168 | 3,313,768 | +1,469 | 0.07% | 30,380,419 |
| 2023-04-04 | 2023-03-31 | 8.428 | 3,312,299 | -155,526 | 0.07% | 27,914,514 |
| 2023-04-03 | 2023-03-30 | 8.242 | 3,467,825 | +9,551 | 0.07% | 28,583,317 |
| 2023-03-31 | 2023-03-29 | 8.090 | 3,458,274 | +367 | 0.07% | 27,977,428 |
| 2023-03-30 | 2023-03-28 | 7.916 | 3,457,907 | -1,102 | 0.07% | 27,372,048 |
| 2023-03-29 | 2023-03-27 | 7.872 | 3,459,009 | -64,840 | 0.07% | 27,230,120 |
| 2023-03-28 | 2023-03-24 | 8.014 | 3,523,849 | +735 | 0.07% | 28,239,349 |
| 2023-03-23 | 2023-03-21 | 8.036 | 3,523,114 | -3,307 | 0.07% | 28,310,180 |
| 2023-03-22 | 2023-03-20 | 7.861 | 3,526,421 | +3,307 | 0.07% | 27,722,407 |
| 2023-03-20 | 2023-03-16 | 7.905 | 3,523,114 | +10,286 | 0.07% | 27,849,852 |
| 2023-03-13 | 2023-03-09 | 8.014 | 3,512,828 | +2,204 | 0.07% | 28,151,029 |
| 2023-03-10 | 2023-03-08 | 8.210 | 3,510,624 | +19,471 | 0.07% | 28,821,411 |
| 2023-03-09 | 2023-03-07 | 8.264 | 3,491,153 | +5,878 | 0.07% | 28,851,622 |
| 2023-03-07 | 2023-03-03 | 8.417 | 3,485,275 | +28,287 | 0.07% | 29,334,326 |
| 2023-03-06 | 2023-03-02 | 8.798 | 3,456,988 | +24,246 | 0.07% | 30,413,668 |
| 2023-03-03 | 2023-03-01 | 9.462 | 3,432,742 | -45,186 | 0.07% | 32,480,336 |
| 2023-03-02 | 2023-02-28 | 8.830 | 3,477,928 | -285,702 | 0.07% | 30,711,499 |
| 2023-03-01 | 2023-02-27 | 8.972 | 3,763,630 | -60,413 | 0.08% | 33,767,096 |
| 2023-02-28 | 2023-02-24 | 8.907 | 3,824,043 | -367 | 0.08% | 34,059,294 |
| 2023-02-27 | 2023-02-23 | 8.928 | 3,824,410 | +734 | 0.08% | 34,145,846 |
| 2023-02-23 | 2023-02-21 | 8.928 | 3,823,676 | -2,939 | 0.08% | 34,139,292 |
| 2023-02-22 | 2023-02-20 | 9.113 | 3,826,615 | +1,837 | 0.08% | 34,873,842 |
| 2023-02-21 | 2023-02-17 | 9.026 | 3,824,778 | +38,574 | 0.08% | 34,523,939 |
| 2023-02-20 | 2023-02-16 | 9.179 | 3,786,204 | +12,858 | 0.08% | 34,752,909 |
| 2023-02-17 | 2023-02-15 | 9.353 | 3,773,346 | -2,572 | 0.08% | 35,292,252 |
| 2023-02-16 | 2023-02-14 | 9.505 | 3,775,918 | +9,184 | 0.08% | 35,891,894 |
| 2023-02-15 | 2023-02-13 | 9.614 | 3,766,734 | +1,470 | 0.08% | 36,214,728 |
| 2023-02-14 | 2023-02-10 | 9.527 | 3,765,264 | +2,204 | 0.08% | 35,872,617 |
| 2023-02-13 | 2023-02-09 | 9.712 | 3,763,060 | +7,347 | 0.08% | 36,548,164 |
| 2023-02-10 | 2023-02-08 | 9.059 | 3,755,713 | -1,102 | 0.08% | 34,023,211 |
| 2023-02-09 | 2023-02-07 | 9.299 | 3,756,815 | +25,348 | 0.08% | 34,933,110 |
| 2023-02-08 | 2023-02-06 | 9.364 | 3,731,467 | +1,837 | 0.08% | 34,941,185 |
| 2023-02-07 | 2023-02-03 | 9.636 | 3,729,630 | +29,022 | 0.08% | 35,939,216 |
| 2023-02-06 | 2023-02-02 | 9.897 | 3,700,608 | +27,553 | 0.08% | 36,626,594 |
| 2023-02-03 | 2023-02-01 | 10.039 | 3,673,055 | -10,286 | 0.08% | 36,873,803 |
| 2023-02-02 | 2023-01-31 | 9.734 | 3,683,341 | -83,409 | 0.08% | 35,854,116 |
| 2023-02-01 | 2023-01-30 | 9.712 | 3,766,750 | +36,369 | 0.08% | 36,584,003 |
| 2023-01-31 | 2023-01-27 | 10.529 | 3,730,381 | -33,063 | 0.08% | 39,277,084 |
| 2023-01-30 | 2023-01-26 | 10.224 | 3,763,444 | +7,687 | 0.08% | 38,477,835 |
| 2023-01-27 | 2023-01-20 | 10.779 | 3,755,757 | -19,838 | 0.08% | 40,484,824 |
| 2023-01-26 | 2023-01-19 | 10.257 | 3,775,595 | +368 | 0.08% | 38,725,397 |
| 2023-01-20 | 2023-01-18 | 10.235 | 3,775,227 | -1,102 | 0.08% | 38,639,411 |
| 2023-01-19 | 2023-01-17 | 10.115 | 3,776,329 | +14,694 | 0.08% | 38,198,395 |
| 2023-01-18 | 2023-01-16 | 10.518 | 3,761,635 | +25,716 | 0.08% | 39,565,199 |
| 2023-01-17 | 2023-01-13 | 10.660 | 3,735,919 | +7,715 | 0.08% | 39,823,527 |
| 2023-01-16 | 2023-01-12 | 10.485 | 3,728,204 | +10,653 | 0.08% | 39,091,787 |
| 2023-01-13 | 2023-01-11 | 10.409 | 3,717,551 | +44,452 | 0.08% | 38,696,742 |
| 2023-01-12 | 2023-01-10 | 10.867 | 3,673,099 | +6,245 | 0.08% | 39,913,770 |
| 2023-01-11 | 2023-01-09 | 10.464 | 3,666,854 | -367 | 0.08% | 38,368,655 |
| 2023-01-10 | 2023-01-06 | 9.995 | 3,667,221 | +17,633 | 0.08% | 36,655,516 |
| 2023-01-09 | 2023-01-05 | 10.224 | 3,649,588 | -578,226 | 0.08% | 37,313,759 |
| 2023-01-06 | 2023-01-04 | 10.300 | 4,227,814 | -84,494 | 0.09% | 43,547,836 |
| 2023-01-05 | 2023-01-03 | 10.061 | 4,312,308 | -116,303 | 0.09% | 43,385,171 |
| 2023-01-04 | 2022-12-30 | 9.473 | 4,428,611 | -13,593 | 0.09% | 41,951,391 |
| 2023-01-03 | 2022-12-29 | 9.375 | 4,442,204 | -1,102 | 0.09% | 41,644,842 |
| 2022-12-30 | 2022-12-28 | 9.462 | 4,443,306 | -60,432 | 0.09% | 42,042,213 |
| 2022-12-29 | 2022-12-23 | 9.081 | 4,503,738 | -734 | 0.09% | 40,897,687 |
| 2022-12-28 | 2022-12-22 | 9.233 | 4,504,472 | -5,878 | 0.09% | 41,590,996 |
| 2022-12-22 | 2022-12-20 | 8.939 | 4,510,350 | +4,408 | 0.09% | 40,319,299 |
| 2022-12-21 | 2022-12-19 | 9.016 | 4,505,942 | +36,002 | 0.09% | 40,623,329 |
| 2022-12-19 | 2022-12-15 | 9.789 | 4,469,940 | -19,838 | 0.09% | 43,754,322 |
| 2022-12-16 | 2022-12-14 | 9.930 | 4,489,778 | -5,143 | 0.09% | 44,584,026 |
| 2022-12-15 | 2022-12-13 | 10.170 | 4,494,921 | +22,042 | 0.09% | 45,711,820 |
| 2022-12-14 | 2022-12-12 | 9.930 | 4,472,879 | -367 | 0.09% | 44,416,217 |
| 2022-12-13 | 2022-12-09 | 10.268 | 4,473,246 | -57,677 | 0.09% | 45,929,747 |
| 2022-12-12 | 2022-12-08 | 10.355 | 4,530,923 | +6,980 | 0.09% | 46,916,626 |
| 2022-12-09 | 2022-12-07 | 8.460 | 4,523,943 | -13,960 | 0.09% | 38,273,459 |
| 2022-12-08 | 2022-12-06 | 9.005 | 4,537,903 | -9,184 | 0.09% | 40,862,063 |
| 2022-12-07 | 2022-12-05 | 8.558 | 4,547,087 | -10,286 | 0.09% | 38,914,852 |
| 2022-12-06 | 2022-12-02 | 7.404 | 4,557,373 | -14,695 | 0.09% | 33,742,951 |
| 2022-12-05 | 2022-12-01 | 7.099 | 4,572,068 | -13,593 | 0.10% | 32,457,858 |
| 2022-12-02 | 2022-11-30 | 6.489 | 4,585,661 | -103,183 | 0.10% | 29,758,277 |
| 2022-12-01 | 2022-11-29 | 6.163 | 4,688,844 | -39,308 | 0.10% | 28,896,270 |
| 2022-11-30 | 2022-11-28 | 5.466 | 4,728,152 | -55,886 | 0.10% | 25,843,702 |
| 2022-11-28 | 2022-11-24 | 4.878 | 4,784,038 | +4,408 | 0.10% | 23,336,311 |
| 2022-11-25 | 2022-11-23 | 4.845 | 4,779,630 | +9,185 | 0.10% | 23,158,683 |
| 2022-11-22 | 2022-11-18 | 5.335 | 4,770,445 | -3,674 | 0.10% | 25,451,568 |
| 2022-11-21 | 2022-11-17 | 5.357 | 4,774,119 | +1,837 | 0.10% | 25,575,134 |
| 2022-11-18 | 2022-11-16 | 5.335 | 4,772,282 | +6,612 | 0.10% | 25,461,369 |
| 2022-11-17 | 2022-11-15 | 5.368 | 4,765,670 | +5,511 | 0.10% | 25,581,762 |
| 2022-11-16 | 2022-11-14 | 4.889 | 4,760,159 | -1,102 | 0.10% | 23,271,661 |
| 2022-11-15 | 2022-11-11 | 4.682 | 4,761,261 | -52,901 | 0.10% | 22,292,050 |
| 2022-11-14 | 2022-11-10 | 4.279 | 4,814,162 | +9,184 | 0.10% | 20,600,266 |
| 2022-11-10 | 2022-11-08 | 4.410 | 4,804,978 | -15,797 | 0.10% | 21,188,782 |
| 2022-11-08 | 2022-11-04 | 4.170 | 4,820,775 | +29,390 | 0.10% | 20,103,664 |
| 2022-11-07 | 2022-11-03 | 4.040 | 4,791,385 | +1,837 | 0.10% | 19,355,061 |
| 2022-11-04 | 2022-11-02 | 4.257 | 4,789,548 | -55,106 | 0.10% | 20,390,640 |
| 2022-11-03 | 2022-11-01 | 3.811 | 4,844,654 | -11,021 | 0.10% | 18,462,495 |
| 2022-11-02 | 2022-10-31 | 3.408 | 4,855,675 | +20,206 | 0.10% | 16,548,305 |
| 2022-11-01 | 2022-10-28 | 3.321 | 4,835,469 | -52,143 | 0.10% | 16,058,243 |
| 2022-10-31 | 2022-10-27 | 3.615 | 4,887,612 | +9,185 | 0.10% | 17,668,284 |
| 2022-10-28 | 2022-10-26 | 3.615 | 4,878,427 | -11,021 | 0.10% | 17,635,081 |
| 2022-10-27 | 2022-10-25 | 3.452 | 4,889,448 | +9,184 | 0.10% | 16,876,356 |
| 2022-10-26 | 2022-10-24 | 3.419 | 4,880,264 | -25,339 | 0.10% | 16,685,243 |
| 2022-10-25 | 2022-10-21 | 3.789 | 4,905,603 | +24,246 | 0.10% | 18,587,938 |
| 2022-10-24 | 2022-10-20 | 3.996 | 4,881,357 | -50,015 | 0.10% | 19,505,910 |
| 2022-10-21 | 2022-10-19 | 4.138 | 4,931,372 | +6,428 | 0.10% | 20,403,794 |
| 2022-10-20 | 2022-10-18 | 4.464 | 4,924,944 | +16,165 | 0.10% | 21,985,924 |
| 2022-10-19 | 2022-10-17 | 4.562 | 4,908,779 | -9,460 | 0.10% | 22,394,794 |
| 2022-10-18 | 2022-10-14 | 4.693 | 4,918,239 | -23,144 | 0.10% | 23,080,567 |
| 2022-10-17 | 2022-10-13 | 4.791 | 4,941,383 | +18,368 | 0.10% | 23,673,407 |
| 2022-10-12 | 2022-10-10 | 5.629 | 4,923,015 | -5,510 | 0.10% | 27,712,855 |
| 2022-10-11 | 2022-10-07 | 5.956 | 4,928,525 | -27,553 | 0.10% | 29,353,768 |
| 2022-10-10 | 2022-10-06 | 5.847 | 4,956,078 | +5,511 | 0.10% | 28,978,239 |
| 2022-10-06 | 2022-10-03 | 5.335 | 4,950,567 | -45,921 | 0.10% | 26,412,566 |
| 2022-10-05 | 2022-09-30 | 5.488 | 4,996,488 | +1,837 | 0.10% | 27,419,211 |
| 2022-10-03 | 2022-09-29 | 5.488 | 4,994,651 | +27,552 | 0.10% | 27,409,130 |
| 2022-09-30 | 2022-09-28 | 5.825 | 4,967,099 | -55,105 | 0.10% | 28,934,513 |
| 2022-09-29 | 2022-09-27 | 5.869 | 5,022,204 | +70,902 | 0.10% | 29,474,245 |
| 2022-09-28 | 2022-09-26 | 5.575 | 4,951,302 | -53,819 | 0.10% | 27,602,534 |
| 2022-09-26 | 2022-09-22 | 5.226 | 5,005,121 | -34,349 | 0.10% | 26,158,654 |
| 2022-09-22 | 2022-09-20 | 5.509 | 5,039,470 | -4,776 | 0.10% | 27,764,826 |
| 2022-09-19 | 2022-09-15 | 5.226 | 5,044,246 | +780,655 | 0.10% | 26,363,136 |
| 2022-09-15 | 2022-09-13 | 5.651 | 4,263,591 | -11,021 | 0.09% | 24,093,643 |
| 2022-09-02 | 2022-08-31 | 5.161 | 4,274,612 | +4,776 | 0.09% | 22,061,479 |
| 2022-08-26 | 2022-08-24 | 4.889 | 4,269,836 | +716,366 | 0.09% | 20,874,549 |
| 2022-08-25 | 2022-08-23 | 4.911 | 3,553,470 | -735 | 0.07% | 17,449,732 |
| 2022-08-24 | 2022-08-22 | 5.063 | 3,554,205 | -32,787 | 0.07% | 17,995,130 |
| 2022-08-23 | 2022-08-19 | 5.128 | 3,586,992 | +18,368 | 0.07% | 18,395,470 |
| 2022-08-19 | 2022-08-17 | 5.237 | 3,568,624 | +735 | 0.07% | 18,689,834 |
| 2022-08-12 | 2022-08-10 | 5.139 | 3,567,889 | +1,837 | 0.07% | 18,336,351 |
| 2022-08-03 | 2022-08-01 | 5.651 | 3,566,052 | -735 | 0.07% | 20,151,835 |
| 2022-08-02 | 2022-07-29 | 5.618 | 3,566,787 | -9,184 | 0.07% | 20,039,480 |
| 2022-08-01 | 2022-07-28 | 5.825 | 3,575,971 | +735 | 0.07% | 20,830,867 |
| 2022-07-27 | 2022-07-25 | 5.542 | 3,575,236 | +4,408 | 0.07% | 19,814,452 |
| 2022-07-26 | 2022-07-22 | 5.542 | 3,570,828 | -32,787 | 0.07% | 19,790,022 |
| 2022-07-22 | 2022-07-20 | 5.368 | 3,603,615 | -3,674 | 0.08% | 19,343,937 |
| 2022-07-20 | 2022-07-18 | 5.226 | 3,607,289 | -16,532 | 0.08% | 18,853,056 |
| 2022-07-19 | 2022-07-15 | 5.150 | 3,623,821 | +735 | 0.08% | 18,663,258 |
| 2022-07-15 | 2022-07-13 | 5.270 | 3,623,086 | +7,347 | 0.08% | 19,093,413 |
| 2022-07-08 | 2022-07-06 | 5.466 | 3,615,739 | +18,369 | 0.08% | 19,763,341 |
| 2022-07-05 | 2022-06-30 | 5.803 | 3,597,370 | -18,369 | 0.07% | 20,877,183 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,615,739 | +36,737 | 0.08% | 21,259,371 |
| 2022-06-30 | 2022-06-28 | 6.043 | 3,579,002 | -67,963 | 0.07% | 21,627,907 |
| 2022-06-29 | 2022-06-27 | 5.357 | 3,646,965 | -16,899 | 0.08% | 19,536,928 |
| 2022-06-27 | 2022-06-23 | 4.747 | 3,663,864 | -9,184 | 0.08% | 17,393,437 |
| 2022-06-23 | 2022-06-21 | 4.824 | 3,673,048 | +20,205 | 0.08% | 17,716,989 |
| 2022-06-22 | 2022-06-20 | 4.671 | 3,652,843 | +4,041 | 0.08% | 17,062,705 |
| 2022-06-15 | 2022-06-13 | 4.987 | 3,648,802 | +1,470 | 0.08% | 18,195,976 |
| 2022-06-13 | 2022-06-09 | 5.390 | 3,647,332 | -2,939 | 0.08% | 19,658,033 |
| 2022-06-10 | 2022-06-08 | 5.444 | 3,650,271 | -1,837 | 0.08% | 19,872,600 |
| 2022-06-08 | 2022-06-06 | 5.172 | 3,652,108 | -2,939 | 0.08% | 18,888,471 |
| 2022-06-07 | 2022-06-02 | 4.976 | 3,655,047 | -6,980 | 0.08% | 18,187,321 |
| 2022-06-06 | 2022-06-01 | 4.987 | 3,662,027 | -9,184 | 0.08% | 18,261,927 |
| 2022-06-02 | 2022-05-31 | 4.987 | 3,671,211 | -3,674 | 0.08% | 18,307,726 |
| 2022-06-01 | 2022-05-30 | 4.845 | 3,674,885 | +2,939 | 0.08% | 17,805,876 |
| 2022-05-30 | 2022-05-26 | 4.519 | 3,671,946 | +5,511 | 0.08% | 16,592,199 |
| 2022-05-27 | 2022-05-25 | 4.519 | 3,666,435 | +6,245 | 0.08% | 16,567,297 |
| 2022-05-25 | 2022-05-23 | 4.704 | 3,660,190 | +4,776 | 0.08% | 17,216,583 |
| 2022-05-24 | 2022-05-20 | 4.791 | 3,655,414 | +10,286 | 0.08% | 17,512,527 |
| 2022-05-23 | 2022-05-19 | 4.693 | 3,645,128 | +9,184 | 0.08% | 17,106,046 |
| 2022-05-20 | 2022-05-18 | 4.889 | 3,635,944 | -20,940 | 0.08% | 17,775,552 |
| 2022-05-19 | 2022-05-17 | 4.911 | 3,656,884 | +4,409 | 0.08% | 17,957,559 |
| 2022-05-18 | 2022-05-16 | 4.889 | 3,652,475 | +31,226 | 0.08% | 17,856,370 |
| 2022-05-17 | 2022-05-13 | 4.867 | 3,621,249 | +10,286 | 0.08% | 17,624,852 |
| 2022-05-16 | 2022-05-12 | 4.802 | 3,610,963 | -27,552 | 0.08% | 17,338,886 |
| 2022-05-12 | 2022-05-10 | 4.856 | 3,638,515 | +2,571 | 0.08% | 17,669,270 |
| 2022-05-06 | 2022-05-04 | 5.455 | 3,635,944 | -11,021 | 0.08% | 19,834,191 |
| 2022-05-05 | 2022-05-03 | 5.531 | 3,646,965 | +1,470 | 0.08% | 20,172,275 |
| 2022-04-29 | 2022-04-27 | 5.161 | 3,645,495 | +1,469 | 0.08% | 18,814,575 |
| 2022-04-28 | 2022-04-26 | 5.063 | 3,644,026 | -55,105 | 0.08% | 18,449,899 |
| 2022-04-27 | 2022-04-25 | 4.987 | 3,699,131 | +21,307 | 0.08% | 18,446,958 |
| 2022-04-26 | 2022-04-22 | 5.259 | 3,677,824 | +49,595 | 0.08% | 19,341,834 |
| 2022-04-25 | 2022-04-21 | 5.368 | 3,628,229 | +29,389 | 0.08% | 19,476,064 |
| 2022-04-21 | 2022-04-19 | 5.684 | 3,598,840 | +1,470 | 0.08% | 20,454,677 |
| 2022-04-19 | 2022-04-13 | 5.640 | 3,597,370 | +9,184 | 0.08% | 20,289,645 |
| 2022-04-14 | 2022-04-12 | 5.705 | 3,588,186 | +5,511 | 0.07% | 20,472,261 |
| 2022-04-13 | 2022-04-11 | 5.455 | 3,582,675 | +4,408 | 0.07% | 19,543,607 |
| 2022-04-12 | 2022-04-08 | 5.825 | 3,578,267 | +10,286 | 0.07% | 20,844,242 |
| 2022-04-11 | 2022-04-07 | 5.891 | 3,567,981 | +2,572 | 0.07% | 21,017,418 |
| 2022-03-31 | 2022-03-29 | 6.076 | 3,565,409 | -37,472 | 0.07% | 21,662,228 |
| 2022-03-30 | 2022-03-28 | 6.010 | 3,602,881 | -146,947 | 0.08% | 21,654,520 |
| 2022-03-29 | 2022-03-25 | 5.999 | 3,749,828 | +1,837 | 0.08% | 22,496,892 |
| 2022-03-28 | 2022-03-24 | 6.283 | 3,747,991 | +1,837 | 0.08% | 23,546,910 |
| 2022-03-24 | 2022-03-22 | 6.348 | 3,746,154 | -14,695 | 0.08% | 23,780,104 |
| 2022-03-23 | 2022-03-21 | 6.097 | 3,760,849 | -9,184 | 0.08% | 22,931,555 |
| 2022-03-22 | 2022-03-18 | 6.239 | 3,770,033 | +1,470 | 0.08% | 23,521,193 |
| 2022-03-21 | 2022-03-17 | 5.760 | 3,768,563 | +204,991 | 0.08% | 21,706,561 |
| 2022-03-18 | 2022-03-16 | 5.150 | 3,563,572 | +19,470 | 0.07% | 18,352,966 |
| 2022-03-17 | 2022-03-15 | 4.704 | 3,544,102 | +32,328 | 0.07% | 16,670,535 |
| 2022-03-16 | 2022-03-14 | 5.575 | 3,511,774 | +2,939 | 0.07% | 19,577,449 |
| 2022-03-15 | 2022-03-11 | 6.424 | 3,508,835 | +1,837 | 0.07% | 22,541,070 |
| 2022-03-09 | 2022-03-07 | 6.685 | 3,506,998 | +1,837 | 0.07% | 23,445,714 |
| 2022-03-02 | 2022-02-28 | 7.252 | 3,505,161 | +24,246 | 0.07% | 25,418,023 |
| 2022-02-28 | 2022-02-24 | 7.535 | 3,480,915 | +8,817 | 0.07% | 26,227,632 |
| 2022-02-22 | 2022-02-18 | 8.395 | 3,472,098 | +12,858 | 0.07% | 29,147,810 |
| 2022-02-21 | 2022-02-17 | 8.351 | 3,459,240 | +1,469 | 0.07% | 28,889,208 |
| 2022-02-18 | 2022-02-16 | 8.253 | 3,457,771 | -12,123 | 0.07% | 28,538,097 |
| 2022-02-16 | 2022-02-14 | 7.861 | 3,469,894 | -1,837 | 0.07% | 27,278,029 |
| 2022-02-14 | 2022-02-10 | 8.221 | 3,471,731 | -18,368 | 0.07% | 28,539,910 |
| 2022-02-10 | 2022-02-08 | 7.894 | 3,490,099 | -21,675 | 0.07% | 27,550,871 |
| 2022-02-07 | 2022-01-31 | 7.644 | 3,511,774 | +3,307 | 0.07% | 26,842,517 |
| 2022-02-04 | 2022-01-27 | 7.622 | 3,508,467 | +1,469 | 0.07% | 26,740,838 |
| 2022-01-25 | 2022-01-21 | 8.199 | 3,506,998 | -8,082 | 0.07% | 28,753,457 |
| 2022-01-24 | 2022-01-20 | 8.155 | 3,515,080 | -15,062 | 0.07% | 28,666,628 |
| 2022-01-21 | 2022-01-19 | 7.916 | 3,530,142 | -2,939 | 0.07% | 27,943,845 |
| 2022-01-20 | 2022-01-18 | 7.916 | 3,533,081 | -28,655 | 0.07% | 27,967,109 |
| 2022-01-19 | 2022-01-17 | 7.981 | 3,561,736 | +610,565 | 0.07% | 28,426,623 |
| 2022-01-17 | 2022-01-13 | 6.816 | 2,951,171 | +1,102 | 0.06% | 20,115,382 |
| 2022-01-14 | 2022-01-12 | 7.001 | 2,950,069 | -16,164 | 0.06% | 20,653,931 |
| 2022-01-13 | 2022-01-11 | 6.805 | 2,966,233 | +3,673 | 0.06% | 20,185,748 |
| 2022-01-12 | 2022-01-10 | 6.871 | 2,962,560 | -9,184 | 0.06% | 20,354,296 |
| 2022-01-11 | 2022-01-07 | 6.827 | 2,971,744 | -5,510 | 0.06% | 20,287,966 |
| 2022-01-10 | 2022-01-06 | 6.860 | 2,977,254 | -12,123 | 0.06% | 20,422,834 |
| 2022-01-06 | 2022-01-04 | 7.306 | 2,989,377 | -1,102 | 0.06% | 21,840,510 |
| 2022-01-05 | 2022-01-03 | 7.088 | 2,990,479 | -8,817 | 0.06% | 21,197,338 |
| 2022-01-04 | 2021-12-31 | 6.936 | 2,999,296 | -24,981 | 0.06% | 20,802,634 |
| 2022-01-03 | 2021-12-29 | 6.707 | 3,024,277 | -5,511 | 0.06% | 20,284,385 |
| 2021-12-30 | 2021-12-28 | 6.740 | 3,029,788 | -36,737 | 0.06% | 20,420,316 |
| 2021-12-29 | 2021-12-24 | 6.871 | 3,066,525 | -9,184 | 0.06% | 21,068,589 |
| 2021-12-28 | 2021-12-22 | 6.283 | 3,075,709 | -82,657 | 0.06% | 19,323,270 |
| 2021-12-22 | 2021-12-20 | 5.999 | 3,158,366 | -2,572 | 0.07% | 18,948,447 |
| 2021-12-21 | 2021-12-17 | 6.010 | 3,160,938 | +36,737 | 0.07% | 18,998,295 |
| 2021-12-20 | 2021-12-16 | 6.217 | 3,124,201 | +11,021 | 0.07% | 19,423,820 |
| 2021-12-17 | 2021-12-15 | 6.195 | 3,113,180 | -27,920 | 0.07% | 19,287,506 |
| 2021-12-16 | 2021-12-14 | 6.141 | 3,141,100 | +198,011 | 0.07% | 19,289,476 |
| 2021-12-15 | 2021-12-13 | 6.740 | 2,943,089 | -1,837 | 0.06% | 19,835,978 |
| 2021-12-13 | 2021-12-09 | 7.230 | 2,944,926 | +7,347 | 0.06% | 21,291,293 |
| 2021-12-08 | 2021-12-06 | 6.783 | 2,937,579 | +22,042 | 0.06% | 19,926,782 |
| 2021-12-07 | 2021-12-03 | 6.925 | 2,915,537 | +9,185 | 0.06% | 20,189,950 |
| 2021-12-06 | 2021-12-02 | 6.871 | 2,906,352 | +45,921 | 0.06% | 19,968,118 |
| 2021-12-03 | 2021-12-01 | 6.914 | 2,860,431 | +293,526 | 0.06% | 19,777,199 |
| 2021-12-02 | 2021-11-30 | 7.567 | 2,566,905 | +6,613 | 0.05% | 19,424,693 |
| 2021-12-01 | 2021-11-29 | 7.829 | 2,560,292 | -11,021 | 0.05% | 20,043,703 |
| 2021-11-30 | 2021-11-26 | 8.493 | 2,571,313 | +20,939 | 0.05% | 21,837,812 |
| 2021-11-29 | 2021-11-25 | 9.081 | 2,550,374 | +11,021 | 0.05% | 23,159,517 |
| 2021-11-26 | 2021-11-24 | 8.569 | 2,539,353 | +9,185 | 0.05% | 21,759,924 |
| 2021-11-25 | 2021-11-23 | 8.504 | 2,530,168 | +18,735 | 0.05% | 21,515,922 |
| 2021-11-24 | 2021-11-22 | 8.308 | 2,511,433 | -38,206 | 0.05% | 20,864,391 |
| 2021-11-23 | 2021-11-19 | 7.840 | 2,549,639 | +2,204 | 0.05% | 19,988,065 |
| 2021-11-22 | 2021-11-18 | 7.840 | 2,547,435 | +5,878 | 0.05% | 19,970,787 |
| 2021-11-19 | 2021-11-17 | 8.036 | 2,541,557 | +5,511 | 0.05% | 20,422,824 |
| 2021-11-18 | 2021-11-16 | 8.025 | 2,536,046 | -12,123 | 0.05% | 20,350,927 |
| 2021-11-16 | 2021-11-12 | 7.611 | 2,548,169 | -1,837 | 0.05% | 19,393,892 |
| 2021-11-15 | 2021-11-11 | 7.622 | 2,550,006 | +1,102 | 0.05% | 19,435,639 |
| 2021-11-11 | 2021-11-09 | 7.611 | 2,548,904 | +2,939 | 0.05% | 19,399,486 |
| 2021-11-10 | 2021-11-08 | 7.785 | 2,545,965 | +6,612 | 0.05% | 19,820,657 |
| 2021-11-09 | 2021-11-05 | 7.404 | 2,539,353 | -73,473 | 0.05% | 18,801,459 |
| 2021-11-08 | 2021-11-04 | 7.502 | 2,612,826 | +9,184 | 0.05% | 19,601,499 |
| 2021-11-04 | 2021-11-02 | 7.469 | 2,603,642 | +64,289 | 0.05% | 19,447,553 |
| 2021-11-01 | 2021-10-28 | 7.742 | 2,539,353 | +13,593 | 0.05% | 19,658,585 |
| 2021-10-29 | 2021-10-27 | 7.840 | 2,525,760 | -22,042 | 0.05% | 19,800,864 |
| 2021-10-28 | 2021-10-26 | 7.829 | 2,547,802 | -18,368 | 0.05% | 19,945,923 |
| 2021-10-26 | 2021-10-22 | 7.840 | 2,566,170 | -63,922 | 0.05% | 20,117,661 |
| 2021-10-22 | 2021-10-20 | 7.927 | 2,630,092 | -43,350 | 0.06% | 20,847,880 |
| 2021-10-21 | 2021-10-19 | 7.644 | 2,673,442 | +110,578 | 0.06% | 20,434,662 |
| 2021-10-19 | 2021-10-15 | 7.295 | 2,562,864 | -18,368 | 0.05% | 18,696,484 |
| 2021-10-12 | 2021-10-08 | 7.088 | 2,581,232 | +3,673 | 0.05% | 18,296,482 |
| 2021-10-11 | 2021-10-07 | 7.121 | 2,577,559 | -3,673 | 0.05% | 18,354,643 |
| 2021-10-08 | 2021-10-06 | 7.056 | 2,581,232 | +5,510 | 0.05% | 18,212,167 |
| 2021-10-06 | 2021-10-04 | 7.001 | 2,575,722 | -7,347 | 0.05% | 18,033,064 |
| 2021-09-28 | 2021-09-24 | 7.023 | 2,583,069 | -9,184 | 0.05% | 18,140,752 |
| 2021-09-27 | 2021-09-23 | 7.001 | 2,592,253 | +734 | 0.05% | 18,148,801 |
| 2021-09-24 | 2021-09-21 | 6.773 | 2,591,519 | -8,082 | 0.05% | 17,551,101 |
| 2021-09-23 | 2021-09-20 | 6.424 | 2,599,601 | +9,184 | 0.05% | 16,700,070 |
| 2021-09-21 | 2021-09-17 | 6.642 | 2,590,417 | +12,858 | 0.05% | 17,205,175 |
| 2021-09-20 | 2021-09-16 | 6.642 | 2,577,559 | +26,818 | 0.05% | 17,119,774 |
| 2021-09-17 | 2021-09-15 | 6.969 | 2,550,741 | +111,863 | 0.05% | 17,774,849 |
| 2021-09-16 | 2021-09-14 | 9.810 | 2,438,878 | +3,674 | 0.05% | 23,926,239 |
| 2021-09-15 | 2021-09-13 | 9.930 | 2,435,204 | +12,123 | 0.05% | 24,181,863 |
| 2021-09-13 | 2021-09-09 | 10.409 | 2,423,081 | +9,184 | 0.05% | 25,222,341 |
| 2021-09-10 | 2021-09-08 | 10.507 | 2,413,897 | +7,348 | 0.05% | 25,363,292 |
| 2021-09-09 | 2021-09-07 | 10.235 | 2,406,549 | -1,470 | 0.05% | 24,631,005 |
| 2021-09-03 | 2021-09-01 | 9.941 | 2,408,019 | -3,673 | 0.05% | 23,938,132 |
| 2021-08-30 | 2021-08-26 | 9.571 | 2,411,692 | -41,146 | 0.05% | 23,081,833 |
| 2021-08-27 | 2021-08-25 | 9.418 | 2,452,838 | -3,673 | 0.05% | 23,101,732 |
| 2021-08-24 | 2021-08-20 | 8.373 | 2,456,511 | +5,510 | 0.05% | 20,568,595 |
| 2021-08-20 | 2021-08-18 | 9.037 | 2,451,001 | +14,695 | 0.05% | 22,150,379 |
| 2021-08-19 | 2021-08-17 | 9.092 | 2,436,306 | -9,184 | 0.05% | 22,150,212 |
| 2021-08-18 | 2021-08-16 | 9.277 | 2,445,490 | -79,177 | 0.05% | 22,686,373 |
| 2021-08-17 | 2021-08-13 | 9.288 | 2,524,667 | +31,961 | 0.05% | 23,448,373 |
| 2021-08-16 | 2021-08-12 | 9.691 | 2,492,706 | +3,674 | 0.05% | 24,155,756 |
| 2021-08-13 | 2021-08-11 | 9.636 | 2,489,032 | +12,857 | 0.05% | 23,984,647 |
| 2021-08-11 | 2021-08-09 | 9.799 | 2,476,175 | -4,408 | 0.05% | 24,265,174 |
| 2021-08-10 | 2021-08-06 | 9.799 | 2,480,583 | +1,102 | 0.05% | 24,308,370 |
| 2021-08-09 | 2021-08-05 | 9.778 | 2,479,481 | -4,776 | 0.05% | 24,243,577 |
| 2021-08-06 | 2021-08-04 | 9.745 | 2,484,257 | +114,252 | 0.05% | 24,209,127 |
| 2021-08-05 | 2021-08-03 | 10.573 | 2,370,005 | +9,184 | 0.05% | 25,056,942 |
| 2021-08-02 | 2021-07-29 | 11.062 | 2,360,821 | +17,266 | 0.05% | 26,116,582 |
| 2021-07-29 | 2021-07-27 | 10.790 | 2,343,555 | +14,695 | 0.05% | 25,287,645 |
| 2021-07-28 | 2021-07-26 | 11.389 | 2,328,860 | -22,961 | 0.05% | 26,523,733 |
| 2021-07-27 | 2021-07-23 | 11.955 | 2,351,821 | +16,532 | 0.05% | 28,116,819 |
| 2021-07-26 | 2021-07-22 | 12.173 | 2,335,289 | +3,306 | 0.05% | 28,427,719 |
| 2021-07-23 | 2021-07-21 | 11.977 | 2,331,983 | +49,595 | 0.05% | 27,930,431 |
| 2021-07-21 | 2021-07-19 | 12.304 | 2,282,388 | -4,776 | 0.05% | 28,081,965 |
| 2021-07-20 | 2021-07-16 | 12.456 | 2,287,164 | -117,741 | 0.05% | 28,489,374 |
| 2021-07-19 | 2021-07-15 | 12.565 | 2,404,905 | +1,102 | 0.05% | 30,217,832 |
| 2021-07-14 | 2021-07-12 | 12.609 | 2,403,803 | +1,837 | 0.05% | 30,308,679 |
| 2021-07-13 | 2021-07-09 | 12.674 | 2,401,966 | +36,736 | 0.05% | 30,442,437 |
| 2021-07-08 | 2021-07-06 | 13.218 | 2,365,230 | -1,836 | 0.05% | 31,264,511 |
| 2021-07-06 | 2021-07-02 | 13.262 | 2,367,066 | -2,205 | 0.05% | 31,391,873 |
| 2021-07-05 | 2021-06-30 | 13.305 | 2,369,271 | +3,307 | 0.05% | 31,524,305 |
| 2021-07-02 | 2021-06-29 | 13.066 | 2,365,964 | +83,759 | 0.05% | 30,913,555 |
| 2021-06-30 | 2021-06-28 | 13.153 | 2,282,205 | +1,837 | 0.05% | 30,017,959 |
| 2021-06-29 | 2021-06-25 | 13.567 | 2,280,368 | +1,837 | 0.05% | 30,937,310 |
| 2021-06-28 | 2021-06-24 | 13.850 | 2,278,531 | -3,674 | 0.05% | 31,557,430 |
| 2021-06-24 | 2021-06-22 | 14.155 | 2,282,205 | +27,553 | 0.05% | 32,304,095 |
| 2021-06-23 | 2021-06-21 | 14.307 | 2,254,652 | +13,960 | 0.05% | 32,257,779 |
| 2021-06-18 | 2021-06-16 | 13.981 | 2,240,692 | -112,231 | 0.05% | 31,326,131 |
| 2021-06-11 | 2021-06-09 | 14.220 | 2,352,923 | -108,373 | 0.05% | 33,458,808 |
| 2021-06-10 | 2021-06-08 | 14.198 | 2,461,296 | +4,408 | 0.05% | 34,946,285 |
| 2021-06-01 | 2021-05-28 | 14.612 | 2,456,888 | -3,673 | 0.05% | 35,900,248 |
| 2021-05-28 | 2021-05-26 | 14.830 | 2,460,561 | +1,836 | 0.05% | 36,489,744 |
| 2021-05-25 | 2021-05-21 | 14.329 | 2,458,725 | -3,673 | 0.05% | 35,231,036 |
| 2021-05-20 | 2021-05-17 | 13.981 | 2,462,398 | -210,685 | 0.05% | 34,425,705 |
| 2021-05-14 | 2021-05-12 | 14.460 | 2,673,083 | -2,939 | 0.06% | 38,651,833 |
| 2021-05-13 | 2021-05-11 | 14.590 | 2,676,022 | +44,084 | 0.06% | 39,043,977 |
| 2021-05-05 | 2021-05-03 | 15.766 | 2,631,938 | +9,184 | 0.06% | 41,495,766 |
| 2021-05-03 | 2021-04-29 | 16.398 | 2,622,754 | +6,613 | 0.05% | 43,007,293 |
| 2021-04-29 | 2021-04-27 | 16.049 | 2,616,141 | +51,431 | 0.05% | 41,987,325 |
| 2021-04-27 | 2021-04-23 | 15.919 | 2,564,710 | +2,572 | 0.05% | 40,826,788 |
| 2021-04-23 | 2021-04-21 | 16.028 | 2,562,138 | +3,673 | 0.05% | 41,064,818 |
| 2021-04-21 | 2021-04-19 | 16.420 | 2,558,465 | -3,673 | 0.05% | 42,008,812 |
| 2021-04-20 | 2021-04-16 | 16.071 | 2,562,138 | -225,931 | 0.05% | 41,176,407 |
| 2021-04-19 | 2021-04-15 | 16.158 | 2,788,069 | +3,673 | 0.06% | 45,050,228 |
| 2021-04-15 | 2021-04-13 | 16.202 | 2,784,396 | +3,674 | 0.06% | 45,112,148 |
| 2021-04-13 | 2021-04-09 | 16.812 | 2,780,722 | -9,184 | 0.06% | 46,748,151 |
| 2021-04-09 | 2021-04-07 | 16.899 | 2,789,906 | -1,837 | 0.06% | 47,145,567 |
| 2021-04-08 | 2021-04-01 | 16.659 | 2,791,743 | +12,490 | 0.06% | 46,507,869 |
| 2021-04-01 | 2021-03-30 | 16.485 | 2,779,253 | +1,837 | 0.06% | 45,815,616 |
| 2021-03-30 | 2021-03-26 | 16.594 | 2,777,416 | +2,939 | 0.06% | 46,087,747 |
| 2021-03-29 | 2021-03-25 | 16.463 | 2,774,477 | +4,041 | 0.06% | 45,676,466 |
| 2021-03-26 | 2021-03-24 | 16.136 | 2,770,436 | +735 | 0.06% | 44,704,979 |
| 2021-03-25 | 2021-03-23 | 17.008 | 2,769,701 | -31,961 | 0.06% | 47,105,703 |
| 2021-03-24 | 2021-03-22 | 17.160 | 2,801,662 | +735 | 0.06% | 48,076,354 |
| 2021-03-22 | 2021-03-18 | 17.770 | 2,800,927 | -8,082 | 0.06% | 49,771,590 |
| 2021-03-19 | 2021-03-17 | 17.704 | 2,809,009 | +37,471 | 0.06% | 49,731,693 |
| 2021-03-18 | 2021-03-16 | 17.900 | 2,771,538 | -234,013 | 0.06% | 49,611,485 |
| 2021-03-17 | 2021-03-15 | 17.225 | 3,005,551 | +6,613 | 0.06% | 51,771,429 |
| 2021-03-15 | 2021-03-11 | 17.029 | 2,998,938 | -1,470 | 0.06% | 51,069,759 |
| 2021-03-12 | 2021-03-10 | 16.812 | 3,000,408 | -367 | 0.06% | 50,441,406 |
| 2021-03-11 | 2021-03-09 | 16.920 | 3,000,775 | +2,572 | 0.06% | 50,774,309 |
| 2021-03-10 | 2021-03-08 | 16.289 | 2,998,203 | -9,552 | 0.06% | 48,837,362 |
| 2021-03-09 | 2021-03-05 | 17.095 | 3,007,755 | +5,143 | 0.06% | 51,416,402 |
| 2021-03-08 | 2021-03-04 | 16.942 | 3,002,612 | -5,143 | 0.06% | 50,870,778 |
| 2021-03-05 | 2021-03-03 | 16.572 | 3,007,755 | -4,408 | 0.06% | 49,844,436 |
| 2021-03-04 | 2021-03-02 | 15.940 | 3,012,163 | +5,878 | 0.06% | 48,015,242 |
| 2021-03-02 | 2021-02-26 | 15.940 | 3,006,285 | -2,572 | 0.06% | 47,921,544 |
| 2021-03-01 | 2021-02-25 | 17.051 | 3,008,857 | -1,837 | 0.06% | 51,304,195 |
| 2021-02-26 | 2021-02-24 | 17.203 | 3,010,694 | -4,408 | 0.06% | 51,794,456 |
| 2021-02-25 | 2021-02-23 | 16.528 | 3,015,102 | -20,940 | 0.06% | 49,834,873 |
| 2021-02-24 | 2021-02-22 | 15.788 | 3,036,042 | -4,409 | 0.06% | 47,933,082 |
| 2021-02-23 | 2021-02-19 | 15.309 | 3,040,451 | -12,857 | 0.06% | 46,546,058 |
| 2021-02-22 | 2021-02-18 | 15.636 | 3,053,308 | -1,837 | 0.06% | 47,740,243 |
| 2021-02-19 | 2021-02-17 | 16.245 | 3,055,145 | -2,105,419 | 0.06% | 49,631,823 |
| 2021-02-18 | 2021-02-16 | 15.614 | 5,160,564 | -70,130 | 0.11% | 80,576,035 |
| 2021-02-17 | 2021-02-11 | 15.309 | 5,230,694 | -10,654 | 0.11% | 80,076,339 |
| 2021-02-16 | 2021-02-09 | 15.178 | 5,241,348 | -4,041 | 0.11% | 79,554,609 |
| 2021-02-10 | 2021-02-08 | 14.808 | 5,245,389 | +9,919 | 0.11% | 77,674,092 |
| 2021-02-09 | 2021-02-05 | 14.351 | 5,235,470 | -30,859 | 0.11% | 75,132,988 |
| 2021-02-05 | 2021-02-03 | 13.741 | 5,266,329 | -116,822 | 0.11% | 72,364,725 |
| 2021-02-04 | 2021-02-02 | 13.589 | 5,383,151 | -2,407 | 0.11% | 73,149,392 |
| 2021-02-03 | 2021-02-01 | 13.197 | 5,385,558 | +83,742 | 0.11% | 71,071,078 |
| 2021-02-02 | 2021-01-29 | 13.414 | 5,301,816 | -27,700 | 0.11% | 71,120,522 |
| 2021-01-28 | 2021-01-26 | 13.349 | 5,329,516 | -97,404 | 0.11% | 71,143,924 |
| 2021-01-27 | 2021-01-25 | 13.218 | 5,426,920 | -9,184 | 0.11% | 71,735,095 |
| 2021-01-26 | 2021-01-22 | 13.349 | 5,436,104 | -30,491 | 0.11% | 72,566,771 |
| 2021-01-22 | 2021-01-20 | 13.719 | 5,466,595 | -2,572 | 0.11% | 74,997,540 |
| 2021-01-21 | 2021-01-19 | 13.436 | 5,469,167 | -82,492 | 0.11% | 73,484,530 |
| 2021-01-20 | 2021-01-18 | 13.218 | 5,551,659 | -14,897 | 0.12% | 73,383,943 |
| 2021-01-19 | 2021-01-15 | 13.284 | 5,566,556 | +29,661 | 0.12% | 73,944,519 |
| 2021-01-15 | 2021-01-13 | 13.785 | 5,536,895 | +368 | 0.12% | 76,323,727 |
| 2021-01-14 | 2021-01-12 | 13.523 | 5,536,527 | -99,347 | 0.12% | 74,871,855 |
| 2021-01-13 | 2021-01-11 | 13.632 | 5,635,874 | +9,551 | 0.12% | 76,828,999 |
| 2021-01-12 | 2021-01-08 | 13.937 | 5,626,323 | +18,369 | 0.12% | 78,414,108 |
| 2021-01-11 | 2021-01-07 | 14.068 | 5,607,954 | -11,022 | 0.12% | 78,890,831 |
| 2021-01-08 | 2021-01-06 | 14.198 | 5,618,976 | -24,211 | 0.12% | 79,780,057 |
| 2021-01-07 | 2021-01-05 | 14.046 | 5,643,187 | -101,307 | 0.12% | 79,263,588 |
| 2021-01-06 | 2021-01-04 | 14.111 | 5,744,494 | +121,635 | 0.12% | 81,061,821 |
| 2020-12-29 | 2020-12-24 | 14.329 | 5,622,859 | -45,920 | 0.12% | 80,569,869 |
| 2020-12-28 | 2020-12-22 | 14.002 | 5,668,779 | +6,777 | 0.12% | 79,376,157 |
| 2020-12-23 | 2020-12-21 | 14.438 | 5,662,002 | +73,456 | 0.12% | 81,747,243 |
| 2020-12-22 | 2020-12-18 | 14.656 | 5,588,546 | +16,017 | 0.12% | 81,903,689 |
| 2020-12-21 | 2020-12-17 | 14.699 | 5,572,529 | -15,430 | 0.12% | 81,911,651 |
| 2020-12-18 | 2020-12-16 | 14.721 | 5,587,959 | -205,725 | 0.12% | 82,260,146 |
| 2020-12-17 | 2020-12-15 | 14.569 | 5,793,684 | -45,921 | 0.12% | 84,405,450 |
| 2020-12-16 | 2020-12-14 | 14.852 | 5,839,605 | +734 | 0.12% | 86,727,617 |
| 2020-12-15 | 2020-12-11 | 14.961 | 5,838,871 | -7,347 | 0.12% | 87,352,469 |
| 2020-12-14 | 2020-12-10 | 14.852 | 5,846,218 | -15,429 | 0.12% | 86,825,831 |
| 2020-12-09 | 2020-12-07 | 15.135 | 5,861,647 | -9,184 | 0.12% | 88,714,383 |
| 2020-12-08 | 2020-12-04 | 15.069 | 5,870,831 | -735 | 0.12% | 88,469,840 |
| 2020-12-07 | 2020-12-03 | 14.895 | 5,871,566 | -28,287 | 0.12% | 87,458,015 |
| 2020-12-04 | 2020-12-02 | 14.765 | 5,899,853 | +9,184 | 0.12% | 87,108,484 |
| 2020-12-03 | 2020-12-01 | 14.656 | 5,890,669 | -1,837 | 0.12% | 86,331,493 |
| 2020-11-27 | 2020-11-25 | 15.069 | 5,892,506 | +735 | 0.12% | 88,796,469 |
| 2020-11-25 | 2020-11-23 | 14.351 | 5,891,771 | -135,926 | 0.12% | 84,551,408 |
| 2020-11-23 | 2020-11-19 | 15.069 | 6,027,697 | -1,837 | 0.13% | 90,833,715 |
| 2020-11-20 | 2020-11-18 | 14.917 | 6,029,534 | -117,558 | 0.13% | 89,942,279 |
| 2020-11-19 | 2020-11-17 | 14.982 | 6,147,092 | -9,184 | 0.13% | 92,097,474 |
| 2020-11-18 | 2020-11-16 | 14.939 | 6,156,276 | -95,332 | 0.13% | 91,966,946 |
| 2020-11-17 | 2020-11-13 | 14.481 | 6,251,608 | -53,268 | 0.13% | 90,532,175 |
| 2020-11-16 | 2020-11-12 | 14.677 | 6,304,876 | -1,837 | 0.13% | 92,539,259 |
| 2020-11-13 | 2020-11-11 | 14.852 | 6,306,713 | -5,143 | 0.13% | 93,664,930 |
| 2020-11-12 | 2020-11-10 | 14.917 | 6,311,856 | -8,082 | 0.13% | 94,153,663 |
| 2020-11-11 | 2020-11-09 | 13.567 | 6,319,938 | -30,124 | 0.13% | 85,741,373 |
| 2020-11-09 | 2020-11-05 | 12.696 | 6,350,062 | -14,327 | 0.13% | 80,618,755 |
| 2020-11-06 | 2020-11-04 | 12.434 | 6,364,389 | -1,000,341 | 0.13% | 79,137,512 |
| 2020-11-03 | 2020-10-30 | 11.650 | 7,364,730 | +5,878 | 0.15% | 85,802,547 |
| 2020-11-02 | 2020-10-29 | 11.781 | 7,358,852 | +57,676 | 0.15% | 86,695,569 |
| 2020-10-30 | 2020-10-28 | 11.868 | 7,301,176 | +5,143 | 0.15% | 86,652,059 |
| 2020-10-29 | 2020-10-27 | 12.500 | 7,296,033 | -734 | 0.15% | 91,198,617 |
| 2020-10-27 | 2020-10-22 | 12.783 | 7,296,767 | -17,634 | 0.15% | 93,273,473 |
| 2020-10-23 | 2020-10-21 | 12.217 | 7,314,401 | +1,837 | 0.15% | 89,357,538 |
| 2020-10-21 | 2020-10-19 | 12.304 | 7,312,564 | -9,184 | 0.15% | 89,972,067 |
| 2020-10-20 | 2020-10-16 | 12.151 | 7,321,748 | +18,368 | 0.15% | 88,968,966 |
| 2020-10-19 | 2020-10-15 | 11.955 | 7,303,380 | +46,656 | 0.15% | 87,314,387 |
| 2020-10-16 | 2020-10-14 | 12.108 | 7,256,724 | -60,800 | 0.15% | 87,862,785 |
| 2020-10-15 | 2020-10-12 | 12.870 | 7,317,524 | -5,143 | 0.15% | 94,176,209 |
| 2020-10-14 | 2020-10-09 | 12.870 | 7,322,667 | +4,776 | 0.15% | 94,242,399 |
| 2020-10-12 | 2020-10-08 | 13.066 | 7,317,891 | -57,677 | 0.15% | 95,615,160 |
| 2020-10-09 | 2020-10-07 | 13.371 | 7,375,568 | -55,105 | 0.15% | 98,617,369 |
| 2020-10-08 | 2020-10-06 | 13.414 | 7,430,673 | +368 | 0.16% | 99,677,797 |
| 2020-10-07 | 2020-10-05 | 13.218 | 7,430,305 | +8,449 | 0.16% | 98,216,601 |
| 2020-10-06 | 2020-09-30 | 13.458 | 7,421,856 | -70,902 | 0.16% | 99,882,768 |
| 2020-09-30 | 2020-09-28 | 13.414 | 7,492,758 | +4,776 | 0.16% | 100,510,628 |
| 2020-09-29 | 2020-09-25 | 13.349 | 7,487,982 | -1,102 | 0.16% | 99,957,373 |
| 2020-09-28 | 2020-09-24 | 13.262 | 7,489,084 | -114,435 | 0.16% | 99,319,738 |
| 2020-09-25 | 2020-09-23 | 13.567 | 7,603,519 | +98,454 | 0.16% | 103,155,467 |
| 2020-09-24 | 2020-09-22 | 13.436 | 7,505,065 | +6,613 | 0.16% | 100,839,153 |
| 2020-09-23 | 2020-09-21 | 14.046 | 7,498,452 | +8,449 | 0.16% | 105,322,437 |
| 2020-09-22 | 2020-09-18 | 14.721 | 7,490,003 | +11,021 | 0.16% | 110,260,068 |
| 2020-09-21 | 2020-09-17 | 14.786 | 7,478,982 | +15,797 | 0.16% | 110,586,428 |
| 2020-09-18 | 2020-09-16 | 15.222 | 7,463,185 | +3,674 | 0.16% | 113,603,301 |
| 2020-09-17 | 2020-09-15 | 15.461 | 7,459,511 | -1,102 | 0.16% | 115,334,245 |
| 2020-09-14 | 2020-09-10 | 14.808 | 7,460,613 | +10,286 | 0.16% | 110,477,285 |
| 2020-09-10 | 2020-09-08 | 15.091 | 7,450,327 | +4,776 | 0.16% | 112,434,123 |
| 2020-09-09 | 2020-09-07 | 15.396 | 7,445,551 | -53,452 | 0.16% | 114,631,988 |
| 2020-09-07 | 2020-09-03 | 16.115 | 7,499,003 | -55,105 | 0.16% | 120,843,923 |
| 2020-09-04 | 2020-09-02 | 15.744 | 7,554,108 | -38,574 | 0.16% | 118,935,378 |
| 2020-09-03 | 2020-09-01 | 16.093 | 7,592,682 | +58,779 | 0.16% | 122,188,186 |
| 2020-09-02 | 2020-08-31 | 15.875 | 7,533,903 | -102,936 | 0.16% | 119,601,636 |
| 2020-08-31 | 2020-08-27 | 15.832 | 7,636,839 | +2,939 | 0.16% | 120,903,150 |
| 2020-08-28 | 2020-08-26 | 16.332 | 7,633,900 | +5,510 | 0.16% | 124,680,145 |
| 2020-08-27 | 2020-08-25 | 16.420 | 7,628,390 | -36,369 | 0.16% | 125,254,634 |
| 2020-08-26 | 2020-08-24 | 15.984 | 7,664,759 | -101,026 | 0.16% | 122,513,552 |
| 2020-08-25 | 2020-08-21 | 16.158 | 7,765,785 | -1,015,741 | 0.16% | 125,481,250 |
| 2020-08-24 | 2020-08-20 | 15.440 | 8,781,526 | +5,510 | 0.18% | 135,583,174 |
| 2020-08-20 | 2020-08-18 | 15.766 | 8,776,016 | -42,982 | 0.18% | 138,364,775 |
| 2020-08-17 | 2020-08-13 | 16.028 | 8,818,998 | -3,673 | 0.18% | 141,347,011 |
| 2020-08-14 | 2020-08-12 | 16.224 | 8,822,671 | -49,227 | 0.18% | 143,135,028 |
| 2020-08-13 | 2020-08-11 | 15.744 | 8,871,898 | -35,635 | 0.19% | 139,683,274 |
| 2020-08-12 | 2020-08-10 | 14.786 | 8,907,533 | -48,125 | 0.19% | 131,709,404 |
| 2020-08-11 | 2020-08-07 | 14.329 | 8,955,658 | -68,147 | 0.19% | 128,325,499 |
| 2020-08-10 | 2020-08-06 | 14.351 | 9,023,805 | +230,707 | 0.19% | 129,498,484 |
| 2020-08-07 | 2020-08-05 | 14.503 | 8,793,098 | -24,614 | 0.18% | 127,528,048 |
| 2020-08-05 | 2020-08-03 | 14.721 | 8,817,712 | -22,042 | 0.18% | 129,805,225 |
| 2020-08-04 | 2020-07-31 | 14.786 | 8,839,754 | -370,673 | 0.19% | 130,707,203 |
| 2020-08-03 | 2020-07-30 | 14.373 | 9,210,427 | -47,391 | 0.19% | 132,377,224 |
| 2020-07-31 | 2020-07-29 | 14.046 | 9,257,818 | +2,374 | 0.19% | 130,034,300 |
| 2020-07-29 | 2020-07-27 | 13.654 | 9,255,444 | +45,462 | 0.19% | 126,373,021 |
| 2020-07-28 | 2020-07-24 | 14.133 | 9,209,982 | -78,984 | 0.19% | 130,164,648 |
| 2020-07-27 | 2020-07-23 | 14.677 | 9,288,966 | +983,413 | 0.19% | 136,337,975 |
| 2020-07-24 | 2020-07-22 | 14.699 | 8,305,553 | -1,286 | 0.17% | 122,084,884 |
| 2020-07-23 | 2020-07-21 | 15.244 | 8,306,839 | -31,594 | 0.17% | 126,626,150 |
| 2020-07-22 | 2020-07-20 | 15.135 | 8,338,433 | -67,668 | 0.17% | 126,199,844 |
| 2020-07-21 | 2020-07-17 | 15.548 | 8,406,101 | -10,653 | 0.18% | 130,702,046 |
| 2020-07-20 | 2020-07-16 | 15.418 | 8,416,754 | -29,022 | 0.18% | 129,767,955 |
| 2020-07-17 | 2020-07-15 | 15.505 | 8,445,776 | -6,613 | 0.18% | 130,951,091 |
| 2020-07-16 | 2020-07-14 | 15.570 | 8,452,389 | +45,186 | 0.18% | 131,605,817 |
| 2020-07-15 | 2020-07-13 | 14.612 | 8,407,203 | -36,369 | 0.18% | 122,846,736 |
| 2020-07-14 | 2020-07-10 | 14.460 | 8,443,572 | +3,674 | 0.18% | 122,091,059 |
| 2020-07-13 | 2020-07-09 | 14.438 | 8,439,898 | -51,016 | 0.18% | 121,854,142 |
| 2020-07-10 | 2020-07-08 | 14.873 | 8,490,914 | +13,225 | 0.18% | 126,288,765 |
| 2020-07-09 | 2020-07-07 | 15.048 | 8,477,689 | -35,083 | 0.18% | 127,568,984 |
| 2020-07-08 | 2020-07-06 | 15.723 | 8,512,772 | -432,759 | 0.18% | 133,843,649 |
| 2020-07-07 | 2020-07-03 | 15.200 | 8,945,531 | -24,981 | 0.19% | 135,972,511 |
| 2020-07-06 | 2020-07-02 | 14.765 | 8,970,512 | -4,041 | 0.19% | 132,445,283 |
| 2020-07-03 | 2020-06-30 | 14.525 | 8,974,553 | -128,946 | 0.19% | 130,355,161 |
| 2020-07-02 | 2020-06-29 | 14.155 | 9,103,499 | +300,874 | 0.19% | 128,857,967 |
| 2020-06-30 | 2020-06-26 | 14.721 | 8,802,625 | +2,939 | 0.18% | 129,583,130 |
| 2020-06-29 | 2020-06-24 | 15.069 | 8,799,686 | -114,802 | 0.18% | 132,605,897 |
| 2020-06-26 | 2020-06-23 | 14.939 | 8,914,488 | +65,391 | 0.19% | 133,171,131 |
| 2020-06-24 | 2020-06-22 | 14.982 | 8,849,097 | +12,812 | 0.19% | 132,579,679 |
| 2020-06-19 | 2020-06-17 | 15.483 | 8,836,285 | -21,675 | 0.19% | 136,813,478 |
| 2020-06-18 | 2020-06-16 | 15.461 | 8,857,960 | +911,071 | 0.19% | 136,956,180 |
| 2020-06-17 | 2020-06-15 | 15.200 | 7,946,889 | -86,699 | 0.17% | 120,793,103 |
| 2020-06-16 | 2020-06-12 | 15.940 | 8,033,588 | +21,308 | 0.17% | 128,059,029 |
| 2020-06-15 | 2020-06-11 | 16.224 | 8,012,280 | +27,920 | 0.17% | 129,987,610 |
| 2020-06-12 | 2020-06-10 | 16.964 | 7,984,360 | -7,348 | 0.17% | 135,446,297 |
| 2020-06-11 | 2020-06-09 | 17.008 | 7,991,708 | +9,552 | 0.17% | 135,919,012 |
| 2020-06-10 | 2020-06-08 | 15.962 | 7,982,156 | -69,800 | 0.17% | 127,413,004 |
| 2020-06-09 | 2020-06-05 | 15.832 | 8,051,956 | +64,289 | 0.17% | 127,475,103 |
| 2020-06-08 | 2020-06-04 | 15.461 | 7,987,667 | -23,511 | 0.17% | 123,500,259 |
| 2020-06-05 | 2020-06-03 | 14.612 | 8,011,178 | -2,939 | 0.17% | 117,059,987 |
| 2020-06-04 | 2020-06-02 | 14.677 | 8,014,117 | -12,858 | 0.17% | 117,626,492 |
| 2020-06-03 | 2020-06-01 | 14.656 | 8,026,975 | -110,578 | 0.17% | 117,640,414 |
| 2020-06-02 | 2020-05-29 | 14.264 | 8,137,553 | +3,674 | 0.17% | 116,071,260 |
| 2020-06-01 | 2020-05-28 | 14.307 | 8,133,879 | +30,859 | 0.17% | 116,373,111 |
| 2020-05-29 | 2020-05-27 | 14.699 | 8,103,020 | +18,368 | 0.17% | 119,107,814 |
| 2020-05-28 | 2020-05-26 | 14.917 | 8,084,652 | -11,021 | 0.17% | 120,598,379 |
| 2020-05-27 | 2020-05-25 | 14.394 | 8,095,673 | -87,249 | 0.17% | 116,531,674 |
| 2020-05-26 | 2020-05-22 | 14.481 | 8,182,922 | -48,677 | 0.17% | 118,500,348 |
| 2020-05-25 | 2020-05-21 | 15.483 | 8,231,599 | +368 | 0.17% | 127,451,038 |
| 2020-05-22 | 2020-05-20 | 15.897 | 8,231,231 | +1,278,438 | 0.17% | 130,851,052 |
| 2020-05-21 | 2020-05-19 | 15.527 | 6,952,793 | -6,245 | 0.15% | 107,953,915 |
| 2020-05-20 | 2020-05-18 | 14.982 | 6,959,038 | -21,308 | 0.15% | 104,262,279 |
| 2020-05-19 | 2020-05-15 | 14.895 | 6,980,346 | +2,939 | 0.15% | 103,973,490 |
| 2020-05-18 | 2020-05-14 | 14.808 | 6,977,407 | -18,368 | 0.15% | 103,321,937 |
| 2020-05-15 | 2020-05-13 | 15.113 | 6,995,775 | +69,505 | 0.15% | 105,726,748 |
| 2020-05-14 | 2020-05-12 | 15.548 | 6,926,270 | -4,409 | 0.15% | 107,692,931 |
| 2020-05-13 | 2020-05-11 | 15.679 | 6,930,679 | -33,430 | 0.15% | 108,667,043 |
| 2020-05-12 | 2020-05-08 | 15.396 | 6,964,109 | -12,858 | 0.15% | 107,219,689 |
| 2020-05-11 | 2020-05-07 | 14.677 | 6,976,967 | -50,697 | 0.15% | 102,403,815 |
| 2020-05-08 | 2020-05-06 | 14.612 | 7,027,664 | -86,331 | 0.15% | 102,688,800 |
| 2020-05-06 | 2020-05-04 | 14.111 | 7,113,995 | -54,921 | 0.15% | 100,387,151 |
| 2020-05-05 | 2020-04-29 | 14.808 | 7,168,916 | -1,102 | 0.15% | 106,157,816 |
| 2020-05-04 | 2020-04-28 | 14.873 | 7,170,018 | +13,960 | 0.15% | 106,642,549 |
| 2020-04-29 | 2020-04-27 | 14.699 | 7,156,058 | +5,143 | 0.15% | 105,188,241 |
| 2020-04-28 | 2020-04-24 | 14.503 | 7,150,915 | -87,250 | 0.15% | 103,711,141 |
| 2020-04-27 | 2020-04-23 | 14.765 | 7,238,165 | -12,858 | 0.15% | 106,868,015 |
| 2020-04-24 | 2020-04-22 | 14.503 | 7,251,023 | -5,510 | 0.15% | 105,163,028 |
| 2020-04-23 | 2020-04-21 | 14.416 | 7,256,533 | +14,694 | 0.15% | 104,610,851 |
| 2020-04-22 | 2020-04-20 | 15.156 | 7,241,839 | +1,837 | 0.15% | 109,760,904 |
| 2020-04-21 | 2020-04-17 | 14.939 | 7,240,002 | -5,510 | 0.15% | 108,156,437 |
| 2020-04-20 | 2020-04-16 | 13.937 | 7,245,512 | -53,269 | 0.15% | 100,980,757 |
| 2020-04-17 | 2020-04-15 | 14.177 | 7,298,781 | -9,551 | 0.15% | 103,471,535 |
| 2020-04-16 | 2020-04-14 | 14.046 | 7,308,332 | +742,082 | 0.15% | 102,652,032 |
| 2020-04-15 | 2020-04-09 | 14.002 | 6,566,250 | +8,449 | 0.14% | 91,942,849 |
| 2020-04-14 | 2020-04-08 | 13.240 | 6,557,801 | -9,184 | 0.14% | 86,826,318 |
| 2020-04-09 | 2020-04-07 | 13.458 | 6,566,985 | +1,469 | 0.14% | 88,377,980 |
| 2020-04-08 | 2020-04-06 | 12.805 | 6,565,516 | -1,102 | 0.14% | 84,068,976 |
| 2020-04-02 | 2020-03-31 | 12.826 | 6,566,618 | +2,939 | 0.14% | 84,226,085 |
| 2020-03-31 | 2020-03-27 | 13.393 | 6,563,679 | +3,674 | 0.14% | 87,904,684 |
| 2020-03-30 | 2020-03-26 | 13.828 | 6,560,005 | +735 | 0.14% | 90,712,569 |
| 2020-03-27 | 2020-03-25 | 13.741 | 6,559,270 | +65,391 | 0.14% | 90,131,051 |
| 2020-03-26 | 2020-03-24 | 13.001 | 6,493,879 | -3,306 | 0.14% | 84,424,421 |
| 2020-03-25 | 2020-03-23 | 11.955 | 6,497,185 | -8,817 | 0.14% | 77,676,053 |
| 2020-03-24 | 2020-03-20 | 12.587 | 6,506,002 | -367 | 0.14% | 81,890,137 |
| 2020-03-23 | 2020-03-19 | 11.237 | 6,506,369 | +4,408 | 0.14% | 73,110,198 |
| 2020-03-20 | 2020-03-18 | 12.064 | 6,501,961 | +1,884,150 | 0.14% | 78,441,103 |
| 2020-03-18 | 2020-03-16 | 13.240 | 4,617,811 | +6,246 | 0.10% | 61,140,545 |
| 2020-03-17 | 2020-03-13 | 14.264 | 4,611,565 | +19,837 | 0.10% | 65,777,779 |
| 2020-03-16 | 2020-03-12 | 14.895 | 4,591,728 | +3,307 | 0.10% | 68,394,602 |
| 2020-03-13 | 2020-03-11 | 15.701 | 4,588,421 | -9,185 | 0.10% | 72,042,387 |
| 2020-03-12 | 2020-03-10 | 15.788 | 4,597,606 | +1,103 | 0.10% | 72,587,080 |
| 2020-03-11 | 2020-03-09 | 15.548 | 4,596,503 | +9,092 | 0.10% | 71,468,609 |
| 2020-03-10 | 2020-03-06 | 16.398 | 4,587,411 | -80,821 | 0.10% | 75,223,268 |
| 2020-03-09 | 2020-03-05 | 16.833 | 4,668,232 | +12,491 | 0.10% | 78,581,713 |
| 2020-03-06 | 2020-03-04 | 16.616 | 4,655,741 | +9,184 | 0.10% | 77,357,588 |
| 2020-03-05 | 2020-03-03 | 17.029 | 4,646,557 | -49,503 | 0.10% | 79,127,527 |
| 2020-03-04 | 2020-03-02 | 17.051 | 4,696,060 | +367 | 0.10% | 80,072,791 |
| 2020-03-03 | 2020-02-28 | 17.095 | 4,695,693 | -18,368 | 0.10% | 80,271,046 |
| 2020-03-02 | 2020-02-27 | 17.595 | 4,714,061 | +62,820 | 0.10% | 82,946,130 |
| 2020-02-28 | 2020-02-26 | 17.791 | 4,651,241 | +4,776 | 0.10% | 82,752,375 |
| 2020-02-27 | 2020-02-25 | 18.205 | 4,646,465 | +9,184 | 0.10% | 84,589,901 |
| 2020-02-26 | 2020-02-24 | 18.162 | 4,637,281 | +25,716 | 0.10% | 84,220,736 |
| 2020-02-21 | 2020-02-19 | 19.055 | 4,611,565 | -16,532 | 0.10% | 87,871,078 |
| 2020-02-20 | 2020-02-18 | 18.793 | 4,628,097 | -9,184 | 0.10% | 86,976,678 |
| 2020-02-19 | 2020-02-17 | 18.837 | 4,637,281 | +41,145 | 0.10% | 87,351,243 |
| 2020-02-18 | 2020-02-14 | 18.989 | 4,596,136 | -151,539 | 0.10% | 87,276,822 |
| 2020-02-14 | 2020-02-12 | 19.338 | 4,747,675 | +9,184 | 0.10% | 91,808,632 |
| 2020-02-13 | 2020-02-11 | 18.859 | 4,738,491 | -367 | 0.10% | 89,360,897 |
| 2020-02-07 | 2020-02-05 | 18.423 | 4,738,858 | -735 | 0.10% | 87,303,897 |
| 2020-02-06 | 2020-02-04 | 17.966 | 4,739,593 | +2,204 | 0.10% | 85,149,983 |
| 2020-02-05 | 2020-02-03 | 18.271 | 4,737,389 | -91,199 | 0.10% | 86,554,684 |
| 2020-02-04 | 2020-01-31 | 17.813 | 4,828,588 | -367 | 0.10% | 86,012,788 |
| 2020-02-03 | 2020-01-30 | 17.813 | 4,828,955 | +15,429 | 0.10% | 86,019,325 |
| 2020-01-31 | 2020-01-29 | 18.793 | 4,813,526 | +2,572 | 0.10% | 90,461,480 |
| 2020-01-30 | 2020-01-24 | 19.599 | 4,810,954 | -64,840 | 0.10% | 94,289,489 |
| 2020-01-29 | 2020-01-22 | 20.383 | 4,875,794 | -735 | 0.10% | 99,382,694 |
| 2020-01-23 | 2020-01-21 | 20.274 | 4,876,529 | +9,184 | 0.10% | 98,866,705 |
| 2020-01-21 | 2020-01-17 | 22.484 | 4,867,345 | -19,470 | 0.10% | 109,438,910 |
| 2020-01-20 | 2020-01-16 | 21.940 | 4,886,815 | +1,836 | 0.10% | 107,216,228 |
| 2020-01-16 | 2020-01-14 | 21.885 | 4,884,979 | -172,111 | 0.10% | 106,910,001 |
| 2020-01-15 | 2020-01-13 | 21.646 | 5,057,090 | +1,837 | 0.11% | 109,465,342 |
| 2020-01-14 | 2020-01-10 | 21.831 | 5,055,253 | +3,673 | 0.11% | 110,361,310 |
| 2020-01-13 | 2020-01-09 | 21.668 | 5,051,580 | -367 | 0.11% | 109,456,079 |
| 2020-01-09 | 2020-01-07 | 21.559 | 5,051,947 | -1,837 | 0.11% | 108,913,960 |
| 2020-01-08 | 2020-01-06 | 21.472 | 5,053,784 | +1,470 | 0.11% | 108,513,347 |
| 2020-01-07 | 2020-01-03 | 21.777 | 5,052,314 | -61,994 | 0.11% | 110,022,093 |
| 2020-01-06 | 2020-01-02 | 21.885 | 5,114,308 | -31,226 | 0.11% | 111,928,971 |
| 2020-01-02 | 2019-12-27 | 21.014 | 5,145,534 | -1,837 | 0.11% | 108,130,282 |
| 2019-12-23 | 2019-12-19 | 20.318 | 5,147,371 | -30,124 | 0.11% | 104,581,938 |
| 2019-12-20 | 2019-12-18 | 19.926 | 5,177,495 | -183,683 | 0.11% | 103,164,518 |
| 2019-12-19 | 2019-12-17 | 20.187 | 5,361,178 | -8,450 | 0.11% | 108,225,482 |
| 2019-12-18 | 2019-12-16 | 20.187 | 5,369,628 | -134,824 | 0.11% | 108,396,062 |
| 2019-12-17 | 2019-12-13 | 19.882 | 5,504,452 | -20,572 | 0.12% | 109,439,585 |
| 2019-12-16 | 2019-12-12 | 18.793 | 5,525,024 | -5,511 | 0.12% | 103,832,792 |
| 2019-12-13 | 2019-12-11 | 17.944 | 5,530,535 | +6,980 | 0.12% | 99,239,353 |
| 2019-12-05 | 2019-12-03 | 18.771 | 5,523,555 | -45,094 | 0.12% | 103,684,901 |
| 2019-12-04 | 2019-12-02 | 18.837 | 5,568,649 | -183,684 | 0.12% | 104,895,177 |
| 2019-11-29 | 2019-11-27 | 19.338 | 5,752,333 | -9,184 | 0.12% | 111,236,305 |
| 2019-11-28 | 2019-11-26 | 19.381 | 5,761,517 | -4,776 | 0.12% | 111,664,834 |
| 2019-11-27 | 2019-11-25 | 19.098 | 5,766,293 | -5,510 | 0.12% | 110,124,987 |
| 2019-11-25 | 2019-11-21 | 18.271 | 5,771,803 | +5,510 | 0.12% | 105,453,993 |
| 2019-11-21 | 2019-11-19 | 18.902 | 5,766,293 | +3,674 | 0.12% | 108,994,856 |
| 2019-11-19 | 2019-11-15 | 18.532 | 5,762,619 | -8,449 | 0.12% | 106,792,078 |
| 2019-11-18 | 2019-11-14 | 18.379 | 5,771,068 | -147,866 | 0.12% | 106,068,935 |
| 2019-11-12 | 2019-11-08 | 19.033 | 5,918,934 | -5,510 | 0.12% | 112,653,451 |
| 2019-11-11 | 2019-11-07 | 19.098 | 5,924,444 | -1,837 | 0.12% | 113,145,363 |
| 2019-11-08 | 2019-11-06 | 19.272 | 5,926,281 | -13,225 | 0.12% | 114,212,879 |
| 2019-11-07 | 2019-11-05 | 19.468 | 5,939,506 | -51,523 | 0.12% | 115,631,834 |
| 2019-11-06 | 2019-11-04 | 18.989 | 5,991,029 | -36,186 | 0.13% | 113,764,687 |
| 2019-10-31 | 2019-10-29 | 18.467 | 6,027,215 | +3,674 | 0.13% | 111,301,779 |
| 2019-10-30 | 2019-10-28 | 18.684 | 6,023,541 | -12,858 | 0.13% | 112,545,654 |
| 2019-10-29 | 2019-10-25 | 18.336 | 6,036,399 | -9,184 | 0.13% | 110,682,663 |
| 2019-10-28 | 2019-10-24 | 18.271 | 6,045,583 | -18,001 | 0.13% | 110,456,103 |
| 2019-10-24 | 2019-10-22 | 17.508 | 6,063,584 | -16,532 | 0.13% | 106,163,448 |
| 2019-10-22 | 2019-10-18 | 17.203 | 6,080,116 | -9,184 | 0.13% | 104,599,239 |
| 2019-10-21 | 2019-10-17 | 17.312 | 6,089,300 | +7,347 | 0.13% | 105,420,257 |
| 2019-10-18 | 2019-10-16 | 17.312 | 6,081,953 | -33,798 | 0.13% | 105,293,062 |
| 2019-10-17 | 2019-10-15 | 17.116 | 6,115,751 | -9,184 | 0.13% | 104,679,565 |
| 2019-10-16 | 2019-10-14 | 17.399 | 6,124,935 | -24,613 | 0.13% | 106,570,703 |
| 2019-10-15 | 2019-10-11 | 16.463 | 6,149,548 | +1,836 | 0.13% | 101,240,565 |
| 2019-10-14 | 2019-10-10 | 16.202 | 6,147,712 | -35,634 | 0.13% | 99,603,826 |
| 2019-10-11 | 2019-10-09 | 16.311 | 6,183,346 | +11,388 | 0.13% | 100,854,420 |
| 2019-10-10 | 2019-10-08 | 16.550 | 6,171,958 | -60,340 | 0.13% | 102,147,119 |
| 2019-10-09 | 2019-10-04 | 16.703 | 6,232,298 | +12,123 | 0.13% | 104,095,785 |
| 2019-10-08 | 2019-10-03 | 17.073 | 6,220,175 | -1,469 | 0.13% | 106,196,019 |
| 2019-10-04 | 2019-10-02 | 16.616 | 6,221,644 | +13,960 | 0.13% | 103,375,891 |
| 2019-10-03 | 2019-09-30 | 16.659 | 6,207,684 | -59,238 | 0.13% | 103,414,302 |
| 2019-10-02 | 2019-09-27 | 16.899 | 6,266,922 | +2,571 | 0.13% | 105,902,346 |
| 2019-09-30 | 2019-09-26 | 16.877 | 6,264,351 | +16,532 | 0.13% | 105,722,483 |
| 2019-09-27 | 2019-09-25 | 16.877 | 6,247,819 | -169,724 | 0.13% | 105,443,475 |
| 2019-09-26 | 2019-09-24 | 17.073 | 6,417,543 | -5,510 | 0.13% | 109,565,650 |
| 2019-09-25 | 2019-09-23 | 17.203 | 6,423,053 | +7,347 | 0.13% | 110,498,954 |
| 2019-09-24 | 2019-09-20 | 17.443 | 6,415,706 | +9,184 | 0.13% | 111,909,393 |
| 2019-09-19 | 2019-09-17 | 17.726 | 6,406,522 | +14,695 | 0.13% | 113,562,853 |
| 2019-09-18 | 2019-09-16 | 18.075 | 6,391,827 | -81,556 | 0.13% | 115,529,441 |
| 2019-09-17 | 2019-09-13 | 18.379 | 6,473,383 | +18,369 | 0.14% | 118,977,083 |
| 2019-09-16 | 2019-09-12 | 18.401 | 6,455,014 | +9,184 | 0.14% | 118,780,040 |
| 2019-09-13 | 2019-09-11 | 18.467 | 6,445,830 | -18,368 | 0.14% | 119,032,147 |
| 2019-09-11 | 2019-09-09 | 18.053 | 6,464,198 | -438,086 | 0.14% | 116,696,747 |
| 2019-09-10 | 2019-09-06 | 18.249 | 6,902,284 | -16,531 | 0.14% | 125,958,190 |
| 2019-09-09 | 2019-09-05 | 17.748 | 6,918,815 | +1,102 | 0.14% | 122,794,495 |
| 2019-09-06 | 2019-09-04 | 17.813 | 6,917,713 | -100,292 | 0.14% | 123,226,869 |
| 2019-09-05 | 2019-09-03 | 16.746 | 7,018,005 | -369,204 | 0.15% | 117,524,817 |
| 2019-09-04 | 2019-09-02 | 16.659 | 7,387,209 | -61,717 | 0.15% | 123,064,103 |
| 2019-09-03 | 2019-08-30 | 17.073 | 7,448,926 | +1,285,785 | 0.16% | 127,174,281 |
| 2019-09-02 | 2019-08-29 | 16.920 | 6,163,141 | +12,858 | 0.13% | 104,282,802 |
| 2019-08-30 | 2019-08-28 | 16.986 | 6,150,283 | +9,184 | 0.13% | 104,467,036 |
| 2019-08-29 | 2019-08-27 | 17.904 | 6,141,099 | +15,429 | 0.13% | 109,948,110 |
| 2019-08-28 | 2019-08-26 | 17.769 | 6,125,670 | +180,355 | 0.13% | 108,848,306 |
| 2019-08-26 | 2019-08-22 | 18.441 | 5,945,315 | +89,256 | 0.13% | 109,640,143 |
| 2019-08-23 | 2019-08-21 | 18.822 | 5,856,059 | -10,711 | 0.13% | 110,224,876 |
| 2019-08-22 | 2019-08-20 | 18.576 | 5,866,770 | +3,570 | 0.13% | 108,980,421 |
| 2019-08-21 | 2019-08-19 | 18.934 | 5,863,200 | -5,355 | 0.13% | 111,016,187 |
| 2019-08-20 | 2019-08-16 | 18.262 | 5,868,555 | +1,432,372 | 0.13% | 107,172,578 |
| 2019-08-19 | 2019-08-15 | 17.545 | 4,436,183 | -357 | 0.10% | 77,833,418 |
| 2019-08-16 | 2019-08-14 | 17.388 | 4,436,540 | -8,925 | 0.10% | 77,143,797 |
| 2019-08-15 | 2019-08-13 | 17.231 | 4,445,465 | -43,735 | 0.10% | 76,601,703 |
| 2019-08-13 | 2019-08-09 | 17.792 | 4,489,200 | +1,785 | 0.10% | 79,870,122 |
| 2019-08-12 | 2019-08-08 | 17.769 | 4,487,415 | +8,925 | 0.10% | 79,737,811 |
| 2019-08-09 | 2019-08-07 | 17.545 | 4,478,490 | +273,104 | 0.10% | 78,575,700 |
| 2019-08-08 | 2019-08-06 | 17.769 | 4,205,386 | +8,212 | 0.09% | 74,726,379 |
| 2019-08-07 | 2019-08-05 | 17.814 | 4,197,174 | -8,926 | 0.09% | 74,768,556 |
| 2019-08-06 | 2019-08-02 | 18.912 | 4,206,100 | +2,142 | 0.09% | 79,545,740 |
| 2019-08-02 | 2019-07-31 | 20.010 | 4,203,958 | +3,571 | 0.09% | 84,121,056 |
| 2019-08-01 | 2019-07-30 | 20.615 | 4,200,387 | -714 | 0.09% | 86,590,854 |
| 2019-07-31 | 2019-07-29 | 20.749 | 4,201,101 | -44,450 | 0.09% | 87,170,392 |
| 2019-07-30 | 2019-07-26 | 21.466 | 4,245,551 | -88,363 | 0.09% | 91,136,944 |
| 2019-07-29 | 2019-07-25 | 21.691 | 4,333,914 | +1,786 | 0.09% | 94,004,909 |
| 2019-07-26 | 2019-07-24 | 21.310 | 4,332,128 | +7,140 | 0.09% | 92,315,938 |
| 2019-07-25 | 2019-07-23 | 21.086 | 4,324,988 | -10,711 | 0.09% | 91,194,662 |
| 2019-07-24 | 2019-07-22 | 21.041 | 4,335,699 | +714 | 0.09% | 91,226,204 |
| 2019-07-22 | 2019-07-18 | 21.175 | 4,334,985 | +1,071 | 0.09% | 91,794,000 |
| 2019-07-19 | 2019-07-17 | 21.511 | 4,333,914 | -2,499 | 0.09% | 93,228,009 |
| 2019-07-18 | 2019-07-16 | 21.466 | 4,336,413 | -11,424 | 0.09% | 93,087,429 |
| 2019-07-17 | 2019-07-15 | 20.973 | 4,347,837 | -160,288 | 0.09% | 91,189,323 |
| 2019-07-16 | 2019-07-12 | 20.884 | 4,508,125 | +714 | 0.10% | 94,147,057 |
| 2019-07-12 | 2019-07-10 | 21.041 | 4,507,411 | -1,785 | 0.10% | 94,839,147 |
| 2019-07-11 | 2019-07-09 | 21.108 | 4,509,196 | +45,449 | 0.10% | 95,179,826 |
| 2019-07-10 | 2019-07-08 | 21.265 | 4,463,747 | -1,428 | 0.10% | 94,920,643 |
| 2019-07-08 | 2019-07-04 | 20.615 | 4,465,175 | -4,999 | 0.10% | 92,049,451 |
| 2019-07-04 | 2019-07-02 | 20.749 | 4,470,174 | -16,780 | 0.10% | 92,753,499 |
| 2019-07-03 | 2019-06-28 | 19.607 | 4,486,954 | -20,350 | 0.10% | 87,974,045 |
| 2019-07-02 | 2019-06-27 | 19.427 | 4,507,304 | -15,352 | 0.10% | 87,565,057 |
| 2019-06-27 | 2019-06-25 | 18.285 | 4,522,656 | +8,926 | 0.10% | 82,694,877 |
| 2019-06-26 | 2019-06-24 | 18.822 | 4,513,730 | +8,925 | 0.10% | 84,959,070 |
| 2019-06-25 | 2019-06-21 | 18.979 | 4,504,805 | +4,284 | 0.10% | 85,497,673 |
| 2019-06-24 | 2019-06-20 | 19.248 | 4,500,521 | -3,570 | 0.10% | 86,626,515 |
| 2019-06-21 | 2019-06-19 | 19.002 | 4,504,091 | -4,347 | 0.10% | 85,585,048 |
| 2019-06-14 | 2019-06-12 | 18.083 | 4,508,438 | +206,060 | 0.10% | 81,525,698 |
| 2019-06-13 | 2019-06-11 | 18.531 | 4,302,378 | +4,999 | 0.09% | 79,727,650 |
| 2019-06-12 | 2019-06-10 | 18.374 | 4,297,379 | +26,684 | 0.09% | 78,960,956 |
| 2019-06-11 | 2019-06-06 | 17.523 | 4,270,695 | +1,071 | 0.09% | 74,834,213 |
| 2019-06-10 | 2019-06-05 | 17.680 | 4,269,624 | -3,570 | 0.09% | 75,485,150 |
| 2019-06-06 | 2019-06-04 | 16.963 | 4,273,194 | +210,152 | 0.09% | 72,484,205 |
| 2019-06-05 | 2019-06-03 | 17.388 | 4,063,042 | -140,488 | 0.09% | 70,649,309 |
| 2019-06-04 | 2019-05-31 | 19.273 | 4,203,530 | +3,570 | 0.09% | 81,015,640 |
| 2019-06-03 | 2019-05-30 | 19.020 | 4,199,960 | +137,570 | 0.09% | 79,883,017 |
| 2019-05-31 | 2019-05-29 | 19.411 | 4,062,390 | +4,863 | 0.09% | 78,856,672 |
| 2019-05-30 | 2019-05-28 | 19.596 | 4,057,527 | -260,568 | 0.09% | 79,509,722 |
| 2019-05-29 | 2019-05-27 | 19.089 | 4,318,095 | +1,390 | 0.10% | 82,428,231 |
| 2019-05-28 | 2019-05-24 | 19.181 | 4,316,705 | +8,685 | 0.10% | 82,799,293 |
| 2019-05-24 | 2019-05-22 | 19.480 | 4,308,020 | -43,515 | 0.10% | 83,922,291 |
| 2019-05-23 | 2019-05-21 | 19.665 | 4,351,535 | +1,390 | 0.10% | 85,571,592 |
| 2019-05-22 | 2019-05-20 | 19.711 | 4,350,145 | +4,715 | 0.10% | 85,744,595 |
| 2019-05-21 | 2019-05-17 | 20.194 | 4,345,430 | +12,507 | 0.10% | 87,752,927 |
| 2019-05-16 | 2019-05-14 | 20.931 | 4,332,923 | -15,113 | 0.10% | 90,693,072 |
| 2019-05-14 | 2019-05-09 | 22.681 | 4,348,036 | +27,305 | 0.10% | 98,618,552 |
| 2019-05-10 | 2019-05-08 | 23.602 | 4,320,731 | -202,549 | 0.10% | 101,978,907 |
| 2019-05-08 | 2019-05-06 | 24.638 | 4,523,280 | +695 | 0.10% | 111,446,519 |
| 2019-05-07 | 2019-05-03 | 25.962 | 4,522,585 | -1,737 | 0.10% | 117,417,423 |
| 2019-05-06 | 2019-05-02 | 25.905 | 4,524,322 | -146,613 | 0.10% | 117,202,071 |
| 2019-05-02 | 2019-04-29 | 26.596 | 4,670,935 | -64,665 | 0.10% | 124,226,734 |
| 2019-04-30 | 2019-04-26 | 25.387 | 4,735,600 | -35,784 | 0.10% | 120,221,701 |
| 2019-04-29 | 2019-04-25 | 24.466 | 4,771,384 | -15,982 | 0.11% | 116,735,397 |
| 2019-04-25 | 2019-04-23 | 24.293 | 4,787,366 | +39,888 | 0.11% | 116,299,634 |
| 2019-04-24 | 2019-04-18 | 24.523 | 4,747,478 | +39,096 | 0.11% | 116,423,815 |
| 2019-04-23 | 2019-04-17 | 24.408 | 4,708,382 | +74,637 | 0.10% | 114,922,963 |
| 2019-04-18 | 2019-04-16 | 24.005 | 4,633,745 | -348 | 0.10% | 111,233,974 |
| 2019-04-15 | 2019-04-11 | 24.293 | 4,634,093 | +5,907 | 0.10% | 112,576,168 |
| 2019-04-12 | 2019-04-10 | 25.041 | 4,628,186 | +13,949 | 0.10% | 115,896,235 |
| 2019-04-11 | 2019-04-09 | 24.754 | 4,614,237 | +35,923 | 0.10% | 114,218,807 |
| 2019-04-10 | 2019-04-08 | 24.351 | 4,578,314 | -32,311 | 0.10% | 111,484,684 |
| 2019-04-09 | 2019-04-04 | 24.466 | 4,610,625 | -3,474 | 0.10% | 112,802,311 |
| 2019-04-08 | 2019-04-03 | 24.581 | 4,614,099 | +1,042 | 0.10% | 113,418,539 |
| 2019-04-04 | 2019-04-02 | 23.142 | 4,613,057 | -12,160 | 0.10% | 106,753,996 |
| 2019-04-03 | 2019-04-01 | 22.796 | 4,625,217 | -227,563 | 0.10% | 105,437,856 |
| 2019-04-02 | 2019-03-29 | 21.300 | 4,852,780 | -56,630 | 0.11% | 103,362,164 |
| 2019-04-01 | 2019-03-28 | 21.069 | 4,909,410 | -52,114 | 0.11% | 103,437,890 |
| 2019-03-29 | 2019-03-27 | 21.277 | 4,961,524 | +490,940 | 0.11% | 105,564,118 |
| 2019-03-28 | 2019-03-26 | 21.069 | 4,470,584 | +1,042 | 0.10% | 94,192,129 |
| 2019-03-27 | 2019-03-25 | 21.230 | 4,469,542 | +52,913 | 0.10% | 94,890,602 |
| 2019-03-26 | 2019-03-22 | 21.990 | 4,416,629 | -50,377 | 0.10% | 97,123,327 |
| 2019-03-25 | 2019-03-21 | 21.829 | 4,467,006 | -3,126 | 0.10% | 97,511,117 |
| 2019-03-21 | 2019-03-19 | 21.484 | 4,470,132 | +74,904 | 0.10% | 96,035,378 |
| 2019-03-20 | 2019-03-18 | 21.392 | 4,395,228 | +34,361 | 0.10% | 94,021,328 |
| 2019-03-18 | 2019-03-14 | 20.402 | 4,360,867 | +5,558 | 0.10% | 88,968,408 |
| 2019-03-15 | 2019-03-13 | 20.770 | 4,355,309 | +258,354 | 0.10% | 90,459,622 |
| 2019-03-14 | 2019-03-12 | 21.046 | 4,096,955 | -1,042 | 0.09% | 86,225,684 |
| 2019-03-13 | 2019-03-11 | 21.023 | 4,097,997 | +28,661 | 0.09% | 86,153,251 |
| 2019-03-12 | 2019-03-08 | 20.839 | 4,069,336 | -51,419 | 0.09% | 84,801,081 |
| 2019-03-11 | 2019-03-07 | 21.530 | 4,120,755 | -24,320 | 0.09% | 88,719,209 |
| 2019-03-07 | 2019-03-05 | 22.382 | 4,145,075 | +5,559 | 0.09% | 92,774,349 |
| 2019-03-06 | 2019-03-04 | 22.957 | 4,139,516 | +27,794 | 0.09% | 95,032,900 |
| 2019-03-05 | 2019-03-01 | 22.727 | 4,111,722 | -68,443 | 0.09% | 93,448,031 |
| 2019-03-04 | 2019-02-28 | 22.336 | 4,180,165 | +6,254 | 0.09% | 93,367,218 |
| 2019-02-28 | 2019-02-26 | 22.750 | 4,173,911 | +8,685 | 0.09% | 94,957,525 |
| 2019-02-27 | 2019-02-25 | 23.430 | 4,165,226 | +36,544 | 0.09% | 97,589,310 |
| 2019-02-26 | 2019-02-22 | 22.865 | 4,128,682 | -33,005 | 0.09% | 94,403,901 |
| 2019-02-25 | 2019-02-21 | 23.142 | 4,161,687 | -42,038 | 0.09% | 96,308,525 |
| 2019-02-22 | 2019-02-20 | 22.359 | 4,203,725 | -19,456 | 0.09% | 93,990,246 |
| 2019-02-21 | 2019-02-19 | 21.530 | 4,223,181 | +57,026 | 0.09% | 90,924,425 |
| 2019-02-20 | 2019-02-18 | 21.415 | 4,166,155 | +93,263 | 0.09% | 89,217,003 |
| 2019-02-19 | 2019-02-15 | 20.586 | 4,072,892 | +55,240 | 0.09% | 83,843,552 |
| 2019-02-18 | 2019-02-14 | 22.175 | 4,017,652 | +8,686 | 0.09% | 89,089,775 |
| 2019-02-15 | 2019-02-13 | 22.198 | 4,008,966 | +18,413 | 0.09% | 88,989,479 |
| 2019-02-14 | 2019-02-12 | 21.990 | 3,990,553 | -2,779 | 0.09% | 87,753,756 |
| 2019-02-13 | 2019-02-11 | 21.875 | 3,993,332 | +39,784 | 0.09% | 87,355,103 |
| 2019-02-12 | 2019-02-08 | 22.359 | 3,953,548 | +68,443 | 0.09% | 88,396,588 |
| 2019-02-11 | 2019-02-04 | 22.313 | 3,885,105 | -219,225 | 0.09% | 86,687,364 |
| 2019-02-08 | 2019-01-31 | 21.921 | 4,104,330 | -33,005 | 0.09% | 89,972,229 |
| 2019-02-01 | 2019-01-30 | 20.701 | 4,137,335 | -1,737 | 0.09% | 85,646,503 |
| 2019-01-30 | 2019-01-28 | 20.977 | 4,139,072 | +10,422 | 0.09% | 86,826,164 |
| 2019-01-29 | 2019-01-25 | 20.540 | 4,128,650 | +9,381 | 0.09% | 84,801,236 |
| 2019-01-28 | 2019-01-24 | 20.263 | 4,119,269 | +43,425 | 0.09% | 83,470,321 |
| 2019-01-25 | 2019-01-23 | 20.379 | 4,075,844 | +4,516 | 0.09% | 83,059,647 |
| 2019-01-24 | 2019-01-22 | 20.379 | 4,071,328 | -9,380 | 0.09% | 82,967,618 |
| 2019-01-23 | 2019-01-21 | 20.793 | 4,080,708 | +64,829 | 0.09% | 84,850,133 |
| 2019-01-22 | 2019-01-18 | 20.355 | 4,015,879 | -591 | 0.09% | 81,745,178 |
| 2019-01-21 | 2019-01-17 | 19.688 | 4,016,470 | +59,966 | 0.09% | 79,075,127 |
| 2019-01-18 | 2019-01-16 | 19.504 | 3,956,504 | -7,991 | 0.09% | 77,165,696 |
| 2019-01-16 | 2019-01-14 | 18.698 | 3,964,495 | +13,202 | 0.09% | 74,126,443 |
| 2019-01-15 | 2019-01-11 | 19.527 | 3,951,293 | +20,846 | 0.09% | 77,155,048 |
| 2019-01-14 | 2019-01-10 | 19.918 | 3,930,447 | -9,728 | 0.09% | 78,286,578 |
| 2019-01-11 | 2019-01-09 | 19.319 | 3,940,175 | +33,069 | 0.09% | 76,121,393 |
| 2019-01-09 | 2019-01-07 | 18.536 | 3,907,106 | +30,921 | 0.09% | 72,423,637 |
| 2019-01-08 | 2019-01-04 | 19.112 | 3,876,185 | +22,583 | 0.09% | 74,081,855 |
| 2019-01-07 | 2019-01-03 | 18.721 | 3,853,602 | +10,423 | 0.09% | 72,141,748 |
| 2019-01-04 | 2019-01-02 | 18.605 | 3,843,179 | -68,096 | 0.09% | 71,504,147 |
| 2019-01-03 | 2018-12-31 | 19.665 | 3,911,275 | +8,686 | 0.09% | 76,914,015 |
| 2019-01-02 | 2018-12-27 | 19.457 | 3,902,589 | +3,474 | 0.09% | 75,934,438 |
| 2018-12-28 | 2018-12-24 | 19.319 | 3,899,115 | +36,584 | 0.09% | 75,328,143 |
| 2018-12-27 | 2018-12-20 | 20.010 | 3,862,531 | +9,033 | 0.09% | 77,289,592 |
| 2018-12-21 | 2018-12-19 | 20.862 | 3,853,498 | +78,886 | 0.09% | 80,391,956 |
| 2018-12-20 | 2018-12-18 | 20.701 | 3,774,612 | +44,268 | 0.08% | 78,137,816 |
| 2018-12-19 | 2018-12-17 | 21.023 | 3,730,344 | +71,083 | 0.08% | 78,423,987 |
| 2018-12-14 | 2018-12-12 | 20.724 | 3,659,261 | +19,803 | 0.08% | 75,834,208 |
| 2018-12-13 | 2018-12-11 | 21.092 | 3,639,458 | +2,779 | 0.08% | 76,764,680 |
| 2018-12-12 | 2018-12-10 | 20.701 | 3,636,679 | +34,653 | 0.08% | 75,282,480 |
| 2018-12-11 | 2018-12-07 | 21.300 | 3,602,026 | +18,066 | 0.08% | 76,721,632 |
| 2018-12-10 | 2018-12-06 | 21.806 | 3,583,960 | +6,949 | 0.08% | 78,152,413 |
| 2018-12-07 | 2018-12-05 | 22.244 | 3,577,011 | -8,686 | 0.08% | 79,565,841 |
| 2018-12-06 | 2018-12-04 | 22.681 | 3,585,697 | -61,494 | 0.08% | 81,327,810 |
| 2018-12-05 | 2018-12-03 | 22.750 | 3,647,191 | -139,317 | 0.08% | 82,974,513 |
| 2018-12-04 | 2018-11-30 | 20.471 | 3,786,508 | +1,042 | 0.08% | 77,512,170 |
| 2018-12-03 | 2018-11-29 | 20.517 | 3,785,466 | -89,288 | 0.08% | 77,665,173 |
| 2018-11-30 | 2018-11-28 | 20.632 | 3,874,754 | -2,085 | 0.09% | 79,943,177 |
| 2018-11-29 | 2018-11-27 | 19.757 | 3,876,839 | -5,906 | 0.09% | 76,593,923 |
| 2018-11-28 | 2018-11-26 | 19.665 | 3,882,745 | +123,200 | 0.09% | 76,352,981 |
| 2018-11-21 | 2018-11-19 | 19.296 | 3,759,545 | +191,925 | 0.08% | 72,545,180 |
| 2018-11-20 | 2018-11-16 | 18.951 | 3,567,620 | +2,432 | 0.08% | 67,609,494 |
| 2018-11-19 | 2018-11-15 | 19.043 | 3,565,188 | -2,085 | 0.08% | 67,891,781 |
| 2018-11-16 | 2018-11-14 | 18.490 | 3,567,273 | +2,085 | 0.08% | 65,960,076 |
| 2018-11-15 | 2018-11-13 | 18.536 | 3,565,188 | +9,728 | 0.08% | 66,085,712 |
| 2018-11-14 | 2018-11-12 | 18.007 | 3,555,460 | +21,192 | 0.08% | 64,022,379 |
| 2018-11-13 | 2018-11-09 | 18.605 | 3,534,268 | +62,527 | 0.08% | 65,756,713 |
| 2018-11-12 | 2018-11-08 | 19.642 | 3,471,741 | +79,213 | 0.08% | 68,190,772 |
| 2018-11-09 | 2018-11-07 | 21.760 | 3,392,528 | -1,389 | 0.08% | 73,821,779 |
| 2018-11-07 | 2018-11-05 | 21.415 | 3,393,917 | -54,894 | 0.08% | 72,679,750 |
| 2018-11-06 | 2018-11-02 | 22.059 | 3,448,811 | +5,733 | 0.08% | 76,078,889 |
| 2018-11-05 | 2018-11-01 | 19.480 | 3,443,078 | -182,398 | 0.08% | 67,072,807 |
| 2018-11-01 | 2018-10-30 | 18.099 | 3,625,476 | -74,696 | 0.08% | 65,617,071 |
| 2018-10-31 | 2018-10-29 | 19.020 | 3,700,172 | -3,127 | 0.08% | 70,377,076 |
| 2018-10-30 | 2018-10-26 | 18.997 | 3,703,299 | +1,737 | 0.08% | 70,351,277 |
| 2018-10-29 | 2018-10-25 | 18.951 | 3,701,562 | -1,737 | 0.08% | 70,147,811 |
| 2018-10-26 | 2018-10-24 | 18.974 | 3,703,299 | -396,963 | 0.08% | 70,266,003 |
| 2018-10-25 | 2018-10-23 | 19.273 | 4,100,262 | +12,160 | 0.09% | 79,025,331 |
| 2018-10-24 | 2018-10-22 | 20.471 | 4,088,102 | -8,685 | 0.09% | 83,685,987 |
| 2018-10-23 | 2018-10-19 | 19.480 | 4,096,787 | +67,876 | 0.09% | 79,807,371 |
| 2018-10-22 | 2018-10-18 | 19.642 | 4,028,911 | +94,425 | 0.09% | 79,134,518 |
| 2018-10-19 | 2018-10-16 | 19.319 | 3,934,486 | -8,686 | 0.09% | 76,011,486 |
| 2018-10-15 | 2018-10-11 | 18.329 | 3,943,172 | -213,145 | 0.09% | 72,274,991 |
| 2018-10-12 | 2018-10-10 | 19.504 | 4,156,317 | -3,474 | 0.09% | 81,062,750 |
| 2018-10-11 | 2018-10-09 | 19.227 | 4,159,791 | +29,322 | 0.09% | 79,981,076 |
| 2018-10-10 | 2018-10-08 | 19.250 | 4,130,469 | -56,057 | 0.09% | 79,512,407 |
| 2018-10-09 | 2018-10-05 | 20.379 | 4,186,526 | +1,298,326 | 0.09% | 85,315,182 |
| 2018-10-05 | 2018-10-03 | 19.918 | 2,888,200 | +11,118 | 0.06% | 57,527,120 |
| 2018-10-04 | 2018-10-02 | 19.780 | 2,877,082 | -54,286 | 0.06% | 56,908,175 |
| 2018-10-02 | 2018-09-27 | 20.770 | 2,931,368 | -4,863 | 0.06% | 60,884,415 |
| 2018-09-28 | 2018-09-26 | 21.461 | 2,936,231 | +22,582 | 0.07% | 63,013,759 |
| 2018-09-27 | 2018-09-24 | 22.290 | 2,913,649 | +37,319 | 0.06% | 64,944,421 |
| 2018-09-26 | 2018-09-21 | 23.142 | 2,876,330 | -7,296 | 0.06% | 66,563,175 |
| 2018-09-24 | 2018-09-20 | 22.152 | 2,883,626 | -6,601 | 0.06% | 63,876,816 |
| 2018-09-21 | 2018-09-19 | 22.082 | 2,890,227 | +78,539 | 0.06% | 63,823,383 |
| 2018-09-20 | 2018-09-18 | 21.576 | 2,811,688 | +32,107 | 0.06% | 60,664,689 |
| 2018-09-19 | 2018-09-17 | 23.280 | 2,779,581 | +81,645 | 0.06% | 64,708,572 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,697,936 | +101,081 | 0.06% | 62,161,707 |
| 2018-09-17 | 2018-09-13 | 21.651 | 2,596,855 | +23,381 | 0.06% | 56,225,373 |
| 2018-09-14 | 2018-09-12 | 20.502 | 2,573,474 | -21,043 | 0.06% | 52,760,605 |
| 2018-09-13 | 2018-09-11 | 21.891 | 2,594,517 | -63,297 | 0.06% | 56,796,155 |
| 2018-09-12 | 2018-09-10 | 22.633 | 2,657,814 | +21,878 | 0.06% | 60,155,122 |
| 2018-09-11 | 2018-09-07 | 22.897 | 2,635,936 | +334 | 0.06% | 60,354,405 |
| 2018-09-10 | 2018-09-06 | 23.759 | 2,635,602 | -34,905 | 0.06% | 62,619,229 |
| 2018-09-07 | 2018-09-05 | 24.849 | 2,670,507 | +5,010 | 0.06% | 66,358,727 |
| 2018-09-06 | 2018-09-04 | 25.807 | 2,665,497 | -12,025 | 0.06% | 68,787,843 |
| 2018-09-04 | 2018-08-31 | 26.166 | 2,677,522 | -1,336 | 0.06% | 70,060,093 |
| 2018-09-03 | 2018-08-30 | 26.106 | 2,678,858 | -1,670 | 0.06% | 69,934,650 |
| 2018-08-30 | 2018-08-28 | 25.567 | 2,680,528 | +181,791 | 0.06% | 68,533,743 |
| 2018-08-29 | 2018-08-27 | 25.927 | 2,498,737 | -2,004 | 0.06% | 64,783,539 |
| 2018-08-28 | 2018-08-24 | 25.148 | 2,500,741 | -41,084 | 0.06% | 62,888,934 |
| 2018-08-27 | 2018-08-23 | 25.268 | 2,541,825 | +39,414 | 0.06% | 64,226,510 |
| 2018-08-24 | 2018-08-22 | 25.028 | 2,502,411 | +181,941 | 0.06% | 62,631,260 |
| 2018-08-23 | 2018-08-21 | 24.729 | 2,320,470 | -334 | 0.05% | 57,382,866 |
| 2018-08-22 | 2018-08-20 | 24.130 | 2,320,804 | +106,052 | 0.05% | 56,001,510 |
| 2018-08-21 | 2018-08-17 | 22.154 | 2,214,752 | +79,497 | 0.05% | 49,066,271 |
| 2018-08-20 | 2018-08-16 | 22.609 | 2,135,255 | -1,002 | 0.05% | 48,276,743 |
| 2018-08-17 | 2018-08-15 | 22.466 | 2,136,257 | -56,867 | 0.05% | 47,992,409 |
| 2018-08-16 | 2018-08-14 | 23.448 | 2,193,124 | +10,688 | 0.05% | 51,423,555 |
| 2018-08-13 | 2018-08-09 | 24.849 | 2,182,436 | +10,856 | 0.05% | 54,230,779 |
| 2018-08-10 | 2018-08-08 | 24.789 | 2,171,580 | -19,159 | 0.05% | 53,830,994 |
| 2018-08-09 | 2018-08-07 | 24.549 | 2,190,739 | -1,670 | 0.05% | 53,781,229 |
| 2018-08-08 | 2018-08-06 | 23.472 | 2,192,409 | +6,680 | 0.05% | 51,459,299 |
| 2018-08-07 | 2018-08-03 | 23.951 | 2,185,729 | -42,063 | 0.05% | 52,349,499 |
| 2018-08-06 | 2018-08-02 | 24.849 | 2,227,792 | -16,117 | 0.05% | 55,357,818 |
| 2018-08-03 | 2018-08-01 | 27.483 | 2,243,909 | +536,772 | 0.05% | 61,670,029 |
| 2018-08-02 | 2018-07-31 | 27.663 | 1,707,137 | +5,010 | 0.04% | 47,224,414 |
| 2018-08-01 | 2018-07-30 | 27.783 | 1,702,127 | -1,336 | 0.04% | 47,289,657 |
| 2018-07-31 | 2018-07-27 | 28.501 | 1,703,463 | +6,681 | 0.04% | 48,550,743 |
| 2018-07-30 | 2018-07-26 | 29.100 | 1,696,782 | -2,673 | 0.04% | 49,376,300 |
| 2018-07-27 | 2018-07-25 | 29.639 | 1,699,455 | +134,778 | 0.04% | 50,369,901 |
| 2018-07-26 | 2018-07-24 | 28.501 | 1,564,677 | +11,691 | 0.04% | 44,595,175 |
| 2018-07-25 | 2018-07-23 | 28.681 | 1,552,986 | -5,011 | 0.04% | 44,540,930 |
| 2018-07-24 | 2018-07-20 | 28.441 | 1,557,997 | +168,681 | 0.04% | 44,311,500 |
| 2018-07-23 | 2018-07-19 | 28.381 | 1,389,316 | +58,454 | 0.03% | 39,430,801 |
| 2018-07-20 | 2018-07-18 | 28.621 | 1,330,862 | +20,542 | 0.03% | 38,090,542 |
| 2018-07-19 | 2018-07-17 | 28.501 | 1,310,320 | +74,153 | 0.03% | 37,345,695 |
| 2018-07-18 | 2018-07-16 | 29.339 | 1,236,167 | +5,010 | 0.03% | 36,268,488 |
| 2018-07-17 | 2018-07-13 | 29.100 | 1,231,157 | +1,002 | 0.03% | 35,826,628 |
| 2018-07-13 | 2018-07-11 | 28.561 | 1,230,155 | -1,670 | 0.03% | 35,134,554 |
| 2018-07-12 | 2018-07-10 | 29.160 | 1,231,825 | -9,687 | 0.03% | 35,919,824 |
| 2018-07-11 | 2018-07-09 | 28.681 | 1,241,512 | -4,917 | 0.03% | 35,607,597 |
| 2018-07-10 | 2018-07-06 | 27.423 | 1,246,429 | -1,336 | 0.03% | 34,181,353 |
| 2018-07-09 | 2018-07-05 | 26.525 | 1,247,765 | +11,023 | 0.03% | 33,097,314 |
| 2018-07-06 | 2018-07-04 | 27.783 | 1,236,742 | +150,318 | 0.03% | 34,360,013 |
| 2018-07-05 | 2018-07-03 | 27.843 | 1,086,424 | -41,432 | 0.03% | 30,248,826 |
| 2018-07-04 | 2018-06-29 | 30.238 | 1,127,856 | -7,683 | 0.03% | 34,103,681 |
| 2018-07-03 | 2018-06-28 | 29.938 | 1,135,539 | +1,002 | 0.03% | 33,996,036 |
| 2018-06-29 | 2018-06-27 | 30.297 | 1,134,537 | +148,339 | 0.03% | 34,373,631 |
| 2018-06-28 | 2018-06-26 | 31.016 | 986,198 | +138,995 | 0.02% | 30,587,931 |
| 2018-06-27 | 2018-06-25 | 30.537 | 847,203 | +8,350 | 0.02% | 25,871,040 |
| 2018-06-26 | 2018-06-22 | 31.914 | 838,853 | -668 | 0.02% | 26,771,290 |
| 2018-06-25 | 2018-06-21 | 31.794 | 839,521 | +1,336 | 0.02% | 26,692,073 |
| 2018-06-22 | 2018-06-20 | 32.393 | 838,185 | -83,171 | 0.02% | 27,151,472 |
| 2018-06-21 | 2018-06-19 | 31.854 | 921,356 | +76,157 | 0.02% | 29,349,136 |
| 2018-06-20 | 2018-06-15 | 33.172 | 845,199 | +3,006 | 0.02% | 28,036,575 |
| 2018-06-19 | 2018-06-14 | 33.890 | 842,193 | +16,701 | 0.02% | 28,541,992 |
| 2018-06-15 | 2018-06-13 | 33.710 | 825,492 | +1,002 | 0.02% | 27,827,711 |
| 2018-06-14 | 2018-06-12 | 34.429 | 824,490 | -10,689 | 0.02% | 28,386,344 |
| 2018-06-13 | 2018-06-11 | 33.651 | 835,179 | -13,360 | 0.02% | 28,104,257 |
| 2018-06-12 | 2018-06-08 | 32.872 | 848,539 | -34,859 | 0.02% | 27,893,331 |
| 2018-06-11 | 2018-06-07 | 33.231 | 883,398 | -1,002 | 0.02% | 29,356,591 |
| 2018-06-08 | 2018-06-06 | 33.411 | 884,400 | +19,039 | 0.02% | 29,548,753 |
| 2018-06-07 | 2018-06-05 | 33.291 | 865,361 | +21,712 | 0.02% | 28,809,010 |
| 2018-06-06 | 2018-06-04 | 34.668 | 843,649 | -42,792 | 0.02% | 29,248,028 |
| 2018-06-05 | 2018-06-01 | 34.788 | 886,441 | +24,050 | 0.02% | 30,837,715 |
| 2018-06-04 | 2018-05-31 | 36.046 | 862,391 | -1,002 | 0.02% | 31,085,434 |
| 2018-05-30 | 2018-05-28 | 36.046 | 863,393 | -18,371 | 0.02% | 31,121,552 |
| 2018-05-29 | 2018-05-25 | 35.327 | 881,764 | +3,340 | 0.02% | 31,150,183 |
| 2018-05-28 | 2018-05-24 | 35.926 | 878,424 | -11,691 | 0.02% | 31,558,160 |
| 2018-05-25 | 2018-05-23 | 35.926 | 890,115 | -37,744 | 0.02% | 31,978,169 |
| 2018-05-24 | 2018-05-21 | 35.986 | 927,859 | +31,398 | 0.02% | 33,389,713 |
| 2018-05-23 | 2018-05-18 | 34.788 | 896,461 | -31,732 | 0.02% | 31,186,293 |
| 2018-05-21 | 2018-05-17 | 34.968 | 928,193 | +53,443 | 0.02% | 32,456,924 |
| 2018-05-18 | 2018-05-16 | 34.489 | 874,750 | +11,357 | 0.02% | 30,169,121 |
| 2018-05-17 | 2018-05-15 | 36.046 | 863,393 | -1,002 | 0.02% | 31,121,552 |
| 2018-05-16 | 2018-05-14 | 35.806 | 864,395 | -1,671 | 0.02% | 30,950,642 |
| 2018-05-11 | 2018-05-09 | 35.806 | 866,066 | +2,005 | 0.02% | 31,010,474 |
| 2018-05-10 | 2018-05-08 | 36.644 | 864,061 | -19,240 | 0.02% | 31,662,999 |
| 2018-05-07 | 2018-05-03 | 36.704 | 883,301 | -39,481 | 0.02% | 32,420,927 |
| 2018-05-04 | 2018-05-02 | 37.004 | 922,782 | -1,670 | 0.02% | 34,146,313 |
| 2018-04-30 | 2018-04-26 | 34.728 | 924,452 | +3,340 | 0.02% | 32,104,698 |
| 2018-04-27 | 2018-04-25 | 35.627 | 921,112 | +9,352 | 0.02% | 32,815,999 |
| 2018-04-23 | 2018-04-19 | 36.585 | 911,760 | -33,402 | 0.02% | 33,356,308 |
| 2018-04-20 | 2018-04-18 | 37.064 | 945,162 | +18,037 | 0.02% | 35,031,048 |
| 2018-04-19 | 2018-04-17 | 35.387 | 927,125 | +10,522 | 0.02% | 32,808,169 |
| 2018-04-18 | 2018-04-16 | 36.165 | 916,603 | +1,002 | 0.02% | 33,149,306 |
| 2018-04-17 | 2018-04-13 | 36.106 | 915,601 | +64,854 | 0.02% | 33,058,245 |
| 2018-04-16 | 2018-04-12 | 34.668 | 850,747 | +13,828 | 0.02% | 29,494,105 |
| 2018-04-13 | 2018-04-11 | 35.147 | 836,919 | -8,217 | 0.02% | 29,415,603 |
| 2018-04-12 | 2018-04-10 | 34.070 | 845,136 | -8,350 | 0.02% | 28,793,542 |
| 2018-04-11 | 2018-04-09 | 34.095 | 853,486 | -13,428 | 0.02% | 29,099,357 |
| 2018-04-10 | 2018-04-06 | 33.910 | 866,914 | -784,096 | 0.02% | 29,397,124 |
| 2018-04-09 | 2018-04-04 | 34.156 | 1,651,010 | +1,950 | 0.04% | 56,392,314 |
| 2018-04-06 | 2018-04-03 | 35.079 | 1,649,060 | -38,103 | 0.04% | 57,848,025 |
| 2018-04-03 | 2018-03-28 | 34.218 | 1,687,163 | +4,874 | 0.04% | 57,730,997 |
| 2018-03-29 | 2018-03-27 | 36.064 | 1,682,289 | -30,548 | 0.04% | 60,670,203 |
| 2018-03-28 | 2018-03-26 | 34.587 | 1,712,837 | +39,973 | 0.04% | 59,241,982 |
| 2018-03-27 | 2018-03-23 | 34.095 | 1,672,864 | +975 | 0.04% | 57,035,812 |
| 2018-03-26 | 2018-03-22 | 35.018 | 1,671,889 | -13,000 | 0.04% | 58,545,960 |
| 2018-03-23 | 2018-03-21 | 35.756 | 1,684,889 | -8,124 | 0.04% | 60,245,505 |
| 2018-03-22 | 2018-03-20 | 35.633 | 1,693,013 | +975 | 0.04% | 60,327,605 |
| 2018-03-16 | 2018-03-14 | 35.387 | 1,692,038 | -1,625 | 0.04% | 59,876,331 |
| 2018-03-15 | 2018-03-13 | 35.879 | 1,693,663 | -16,249 | 0.04% | 60,767,697 |
| 2018-03-14 | 2018-03-12 | 35.941 | 1,709,912 | +325 | 0.04% | 61,455,935 |
| 2018-03-13 | 2018-03-09 | 34.710 | 1,709,587 | +13,974 | 0.04% | 59,339,999 |
| 2018-03-12 | 2018-03-08 | 34.649 | 1,695,613 | -37,502 | 0.04% | 58,750,607 |
| 2018-03-08 | 2018-03-06 | 33.172 | 1,733,115 | -95,980 | 0.04% | 57,490,141 |
| 2018-03-07 | 2018-03-05 | 32.064 | 1,829,095 | -36,235 | 0.04% | 58,647,731 |
| 2018-03-06 | 2018-03-02 | 33.048 | 1,865,330 | +650 | 0.04% | 61,646,324 |
| 2018-03-05 | 2018-03-01 | 33.787 | 1,864,680 | -325 | 0.04% | 63,001,934 |
| 2018-03-02 | 2018-02-28 | 33.849 | 1,865,005 | -1,625 | 0.04% | 63,127,693 |
| 2018-03-01 | 2018-02-27 | 33.479 | 1,866,630 | -975 | 0.04% | 62,493,431 |
| 2018-02-28 | 2018-02-26 | 33.233 | 1,867,605 | +34,122 | 0.04% | 62,066,322 |
| 2018-02-26 | 2018-02-22 | 32.556 | 1,833,483 | +8,125 | 0.04% | 59,691,128 |
| 2018-02-21 | 2018-02-15 | 33.541 | 1,825,358 | +975 | 0.04% | 61,224,011 |
| 2018-02-20 | 2018-02-13 | 32.679 | 1,824,383 | +1,950 | 0.04% | 59,619,422 |
| 2018-02-14 | 2018-02-12 | 31.879 | 1,822,433 | +974 | 0.04% | 58,097,649 |
| 2018-02-12 | 2018-02-08 | 33.233 | 1,821,459 | -46,926 | 0.04% | 60,532,747 |
| 2018-02-08 | 2018-02-06 | 30.771 | 1,868,385 | +4,874 | 0.04% | 57,492,819 |
| 2018-02-07 | 2018-02-05 | 32.556 | 1,863,511 | -44,603 | 0.04% | 60,668,724 |
| 2018-02-06 | 2018-02-02 | 33.110 | 1,908,114 | +9,100 | 0.05% | 63,177,701 |
| 2018-02-05 | 2018-02-01 | 33.172 | 1,899,014 | +12,999 | 0.04% | 62,993,271 |
| 2018-02-02 | 2018-01-31 | 33.972 | 1,886,015 | -13,324 | 0.04% | 64,070,992 |
| 2018-02-01 | 2018-01-30 | 32.864 | 1,899,339 | -88,069 | 0.04% | 62,419,598 |
| 2018-01-31 | 2018-01-29 | 34.526 | 1,987,408 | +60,446 | 0.05% | 68,616,272 |
| 2018-01-30 | 2018-01-26 | 36.926 | 1,926,962 | +8,124 | 0.05% | 71,154,378 |
| 2018-01-29 | 2018-01-25 | 36.126 | 1,918,838 | -8,774 | 0.05% | 69,319,215 |
| 2018-01-26 | 2018-01-24 | 36.310 | 1,927,612 | -32,823 | 0.05% | 69,992,073 |
| 2018-01-25 | 2018-01-23 | 36.064 | 1,960,435 | +13,974 | 0.05% | 70,701,282 |
| 2018-01-24 | 2018-01-22 | 33.972 | 1,946,461 | +650 | 0.05% | 66,124,440 |
| 2018-01-22 | 2018-01-18 | 32.248 | 1,945,811 | -14,299 | 0.05% | 62,749,341 |
| 2018-01-19 | 2018-01-17 | 32.433 | 1,960,110 | +26,811 | 0.05% | 63,572,353 |
| 2018-01-18 | 2018-01-16 | 31.264 | 1,933,299 | -17,224 | 0.05% | 60,442,158 |
| 2018-01-17 | 2018-01-15 | 30.033 | 1,950,523 | +28,435 | 0.05% | 58,579,832 |
| 2018-01-16 | 2018-01-12 | 28.987 | 1,922,088 | +1,950 | 0.05% | 55,714,906 |
| 2018-01-15 | 2018-01-11 | 28.864 | 1,920,138 | -1,625 | 0.05% | 55,422,040 |
| 2018-01-12 | 2018-01-10 | 29.294 | 1,921,763 | +1,300 | 0.05% | 56,296,838 |
| 2018-01-11 | 2018-01-09 | 29.848 | 1,920,463 | +1,625 | 0.05% | 57,322,472 |
| 2018-01-10 | 2018-01-08 | 29.356 | 1,918,838 | +12,544 | 0.05% | 56,329,243 |
| 2018-01-09 | 2018-01-05 | 28.864 | 1,906,294 | +13,974 | 0.05% | 55,022,453 |
| 2018-01-08 | 2018-01-04 | 29.294 | 1,892,320 | +975 | 0.04% | 55,434,324 |
| 2018-01-05 | 2018-01-03 | 29.910 | 1,891,345 | -35,504 | 0.04% | 56,569,749 |
| 2018-01-04 | 2018-01-02 | 29.602 | 1,926,849 | +8,125 | 0.05% | 57,038,748 |
| 2018-01-03 | 2017-12-29 | 30.464 | 1,918,724 | -975 | 0.05% | 58,451,402 |
| 2017-12-29 | 2017-12-27 | 30.033 | 1,919,699 | -1,300 | 0.05% | 57,654,099 |
| 2017-12-27 | 2017-12-21 | 30.464 | 1,920,999 | -2,275 | 0.05% | 58,520,707 |
| 2017-12-22 | 2017-12-20 | 29.787 | 1,923,274 | +3,250 | 0.05% | 57,288,011 |
| 2017-12-21 | 2017-12-19 | 30.279 | 1,920,024 | +8,449 | 0.05% | 58,136,514 |
| 2017-12-20 | 2017-12-18 | 30.033 | 1,911,575 | -4,224 | 0.05% | 57,410,111 |
| 2017-12-19 | 2017-12-15 | 30.341 | 1,915,799 | -16,249 | 0.05% | 58,126,488 |
| 2017-12-14 | 2017-12-12 | 28.987 | 1,932,048 | -650 | 0.05% | 56,003,613 |
| 2017-12-13 | 2017-12-11 | 29.971 | 1,932,698 | +7,149 | 0.05% | 57,925,552 |
| 2017-12-12 | 2017-12-08 | 28.310 | 1,925,549 | -20,993 | 0.05% | 54,511,688 |
| 2017-12-11 | 2017-12-07 | 27.387 | 1,946,542 | -2,600 | 0.05% | 53,309,059 |
| 2017-12-08 | 2017-12-06 | 26.833 | 1,949,142 | +3,250 | 0.05% | 52,300,663 |
| 2017-12-06 | 2017-12-04 | 28.125 | 1,945,892 | -33,392 | 0.05% | 54,728,325 |
| 2017-12-04 | 2017-11-30 | 27.510 | 1,979,284 | +16,249 | 0.05% | 54,449,370 |
| 2017-12-01 | 2017-11-29 | 28.864 | 1,963,035 | -8,124 | 0.05% | 56,660,201 |
| 2017-11-30 | 2017-11-28 | 28.494 | 1,971,159 | -4,225 | 0.05% | 56,166,825 |
| 2017-11-29 | 2017-11-27 | 28.679 | 1,975,384 | +975 | 0.05% | 56,651,925 |
| 2017-11-28 | 2017-11-24 | 28.002 | 1,974,409 | -2,925 | 0.05% | 55,287,346 |
| 2017-11-24 | 2017-11-22 | 28.556 | 1,977,334 | +166,389 | 0.05% | 56,464,468 |
| 2017-11-23 | 2017-11-21 | 27.879 | 1,810,945 | -2,600 | 0.04% | 50,487,131 |
| 2017-11-22 | 2017-11-20 | 27.879 | 1,813,545 | +18,036 | 0.04% | 50,559,616 |
| 2017-11-17 | 2017-11-15 | 26.525 | 1,795,509 | -8,125 | 0.04% | 47,625,778 |
| 2017-11-16 | 2017-11-14 | 26.586 | 1,803,634 | +8,125 | 0.04% | 47,952,294 |
| 2017-11-14 | 2017-11-10 | 26.586 | 1,795,509 | +17,874 | 0.04% | 47,736,278 |
| 2017-11-13 | 2017-11-09 | 27.017 | 1,777,635 | -52,647 | 0.04% | 48,026,876 |
| 2017-11-10 | 2017-11-08 | 26.894 | 1,830,282 | -17,890 | 0.04% | 49,223,974 |
| 2017-11-09 | 2017-11-07 | 26.340 | 1,848,172 | +3,494 | 0.04% | 48,681,436 |
| 2017-11-08 | 2017-11-06 | 25.479 | 1,844,678 | -8,125 | 0.04% | 47,000,030 |
| 2017-11-07 | 2017-11-03 | 25.294 | 1,852,803 | -38,290 | 0.04% | 46,864,964 |
| 2017-11-06 | 2017-11-02 | 25.294 | 1,891,093 | -8,124 | 0.04% | 47,833,475 |
| 2017-11-03 | 2017-11-01 | 25.417 | 1,899,217 | -12,999 | 0.04% | 48,272,731 |
| 2017-11-02 | 2017-10-31 | 24.617 | 1,912,216 | +974 | 0.05% | 47,073,248 |
| 2017-11-01 | 2017-10-30 | 23.829 | 1,911,242 | -974 | 0.05% | 45,543,694 |
| 2017-10-31 | 2017-10-27 | 23.854 | 1,912,216 | +9,749 | 0.05% | 45,613,977 |
| 2017-10-27 | 2017-10-25 | 24.679 | 1,902,467 | +8,124 | 0.05% | 46,950,339 |
| 2017-10-26 | 2017-10-24 | 24.679 | 1,894,343 | +10,075 | 0.04% | 46,749,849 |
| 2017-10-25 | 2017-10-23 | 24.986 | 1,884,268 | +7,718 | 0.04% | 47,081,027 |
| 2017-10-24 | 2017-10-20 | 25.109 | 1,876,550 | -16,249 | 0.04% | 47,119,159 |
| 2017-10-23 | 2017-10-19 | 24.396 | 1,892,799 | +8,124 | 0.04% | 46,175,900 |
| 2017-10-20 | 2017-10-18 | 24.617 | 1,884,675 | +11,699 | 0.04% | 46,395,268 |
| 2017-10-19 | 2017-10-17 | 24.740 | 1,872,976 | -24,373 | 0.04% | 46,337,809 |
| 2017-10-17 | 2017-10-13 | 24.617 | 1,897,349 | -2,275 | 0.04% | 46,707,265 |
| 2017-10-13 | 2017-10-11 | 24.149 | 1,899,624 | +9,100 | 0.04% | 45,874,767 |
| 2017-10-12 | 2017-10-10 | 24.617 | 1,890,524 | -16,899 | 0.04% | 46,539,253 |
| 2017-10-11 | 2017-10-09 | 24.199 | 1,907,423 | -2,340 | 0.05% | 46,157,019 |
| 2017-10-10 | 2017-10-06 | 25.233 | 1,909,763 | +13,974 | 0.05% | 48,188,184 |
| 2017-10-09 | 2017-10-04 | 25.971 | 1,895,789 | +2,275 | 0.04% | 49,235,650 |
| 2017-10-06 | 2017-10-03 | 25.786 | 1,893,514 | -34,236 | 0.04% | 48,826,969 |
| 2017-10-04 | 2017-09-29 | 25.910 | 1,927,750 | -3,250 | 0.05% | 49,947,072 |
| 2017-10-03 | 2017-09-28 | 25.910 | 1,931,000 | +40,622 | 0.05% | 50,031,278 |
| 2017-09-29 | 2017-09-27 | 25.479 | 1,890,378 | +2,275 | 0.04% | 48,164,407 |
| 2017-09-28 | 2017-09-26 | 24.863 | 1,888,103 | +1,950 | 0.04% | 46,944,452 |
| 2017-09-25 | 2017-09-21 | 25.848 | 1,886,153 | +24,373 | 0.04% | 48,753,235 |
| 2017-09-20 | 2017-09-18 | 25.725 | 1,861,780 | +1,300 | 0.04% | 47,894,084 |
| 2017-09-19 | 2017-09-15 | 25.663 | 1,860,480 | -3,250 | 0.04% | 47,746,142 |
| 2017-09-18 | 2017-09-14 | 25.233 | 1,863,730 | +1,625 | 0.04% | 47,026,654 |
| 2017-09-15 | 2017-09-13 | 25.109 | 1,862,105 | +4,225 | 0.04% | 46,756,453 |
| 2017-09-14 | 2017-09-12 | 24.494 | 1,857,880 | +8,774 | 0.04% | 45,506,974 |
| 2017-09-12 | 2017-09-08 | 24.174 | 1,849,106 | -12,674 | 0.04% | 44,700,308 |
| 2017-09-11 | 2017-09-07 | 24.297 | 1,861,780 | -57,846 | 0.04% | 45,235,847 |
| 2017-09-08 | 2017-09-06 | 23.214 | 1,919,626 | -45,497 | 0.05% | 44,562,088 |
| 2017-09-07 | 2017-09-05 | 22.697 | 1,965,123 | +61,746 | 0.05% | 44,602,364 |
| 2017-09-06 | 2017-09-04 | 22.648 | 1,903,377 | -74,826 | 0.05% | 43,107,205 |
| 2017-09-05 | 2017-09-01 | 22.402 | 1,978,203 | -2,762 | 0.05% | 44,314,869 |
| 2017-09-01 | 2017-08-30 | 21.285 | 1,980,965 | -15,599 | 0.05% | 42,164,279 |
| 2017-08-31 | 2017-08-29 | 21.160 | 1,996,564 | +27,757 | 0.05% | 42,247,491 |
| 2017-08-29 | 2017-08-25 | 21.210 | 1,968,807 | -8,024 | 0.05% | 41,758,290 |
| 2017-08-25 | 2017-08-22 | 21.758 | 1,976,831 | -17,012 | 0.05% | 43,012,411 |
| 2017-08-24 | 2017-08-21 | 21.185 | 1,993,843 | -1,605 | 0.05% | 42,239,608 |
| 2017-08-22 | 2017-08-18 | 21.335 | 1,995,448 | -963 | 0.05% | 42,572,012 |
| 2017-08-18 | 2017-08-16 | 21.260 | 1,996,411 | -963 | 0.05% | 42,443,285 |
| 2017-08-17 | 2017-08-15 | 20.512 | 1,997,374 | -4,815 | 0.05% | 40,970,308 |
| 2017-08-15 | 2017-08-11 | 20.088 | 2,002,189 | -2,247 | 0.05% | 40,220,745 |
| 2017-08-14 | 2017-08-10 | 20.662 | 2,004,436 | +4,815 | 0.05% | 41,414,910 |
| 2017-08-11 | 2017-08-09 | 21.185 | 1,999,621 | -13,802 | 0.05% | 42,362,016 |
| 2017-08-10 | 2017-08-08 | 20.986 | 2,013,423 | +230,304 | 0.05% | 42,252,958 |
| 2017-08-08 | 2017-08-04 | 20.238 | 1,783,119 | +2,568 | 0.04% | 36,086,633 |
| 2017-08-07 | 2017-08-03 | 20.412 | 1,780,551 | +235,697 | 0.04% | 36,345,305 |
| 2017-08-04 | 2017-08-02 | 20.811 | 1,544,854 | +231,225 | 0.04% | 32,150,218 |
| 2017-08-01 | 2017-07-28 | 21.085 | 1,313,629 | +963 | 0.03% | 27,698,298 |
| 2017-07-31 | 2017-07-27 | 20.736 | 1,312,666 | +9,309 | 0.03% | 27,219,965 |
| 2017-07-28 | 2017-07-26 | 20.861 | 1,303,357 | +19,579 | 0.03% | 27,189,351 |
| 2017-07-27 | 2017-07-25 | 21.758 | 1,283,778 | -320 | 0.03% | 27,932,781 |
| 2017-07-26 | 2017-07-24 | 21.634 | 1,284,098 | +2,246 | 0.03% | 27,779,722 |
| 2017-07-25 | 2017-07-21 | 21.185 | 1,281,852 | +1,284 | 0.03% | 27,156,063 |
| 2017-07-21 | 2017-07-19 | 21.559 | 1,280,568 | -4,172 | 0.03% | 27,607,606 |
| 2017-07-19 | 2017-07-17 | 21.160 | 1,284,740 | +3,209 | 0.03% | 27,185,225 |
| 2017-07-17 | 2017-07-13 | 22.082 | 1,281,531 | +40,123 | 0.03% | 28,299,114 |
| 2017-07-12 | 2017-07-10 | 21.883 | 1,241,408 | +321 | 0.03% | 27,165,585 |
| 2017-07-11 | 2017-07-07 | 21.634 | 1,241,087 | -2,247 | 0.03% | 26,849,237 |
| 2017-07-06 | 2017-07-04 | 21.335 | 1,243,334 | +8,025 | 0.03% | 26,525,988 |
| 2017-06-30 | 2017-06-28 | 22.556 | 1,235,309 | +4,172 | 0.03% | 27,863,405 |
| 2017-06-29 | 2017-06-27 | 22.830 | 1,231,137 | +642 | 0.03% | 28,106,829 |
| 2017-06-27 | 2017-06-23 | 22.456 | 1,230,495 | +36,913 | 0.03% | 27,632,148 |
| 2017-06-23 | 2017-06-21 | 23.304 | 1,193,582 | +1,284 | 0.03% | 27,814,667 |
| 2017-06-22 | 2017-06-20 | 23.179 | 1,192,298 | -5,777 | 0.03% | 27,636,164 |
| 2017-06-20 | 2017-06-16 | 22.730 | 1,198,075 | +4,814 | 0.03% | 27,232,584 |
| 2017-06-19 | 2017-06-15 | 22.805 | 1,193,261 | -8,024 | 0.03% | 27,212,381 |
| 2017-06-15 | 2017-06-13 | 23.004 | 1,201,285 | -8,988 | 0.03% | 27,634,891 |
| 2017-06-13 | 2017-06-09 | 22.157 | 1,210,273 | -1,284 | 0.03% | 26,816,068 |
| 2017-06-12 | 2017-06-08 | 22.406 | 1,211,557 | -1,284 | 0.03% | 27,146,481 |
| 2017-06-09 | 2017-06-07 | 21.933 | 1,212,841 | -1,925 | 0.03% | 26,600,913 |
| 2017-06-08 | 2017-06-06 | 21.584 | 1,214,766 | -963 | 0.03% | 26,219,265 |
| 2017-06-07 | 2017-06-05 | 21.783 | 1,215,729 | +8,024 | 0.03% | 26,482,453 |
| 2017-06-06 | 2017-06-02 | 22.818 | 1,207,705 | -15,407 | 0.03% | 27,556,982 |
| 2017-06-05 | 2017-06-01 | 22.511 | 1,223,112 | +26,223 | 0.03% | 27,533,923 |
| 2017-06-02 | 2017-05-31 | 22.077 | 1,196,889 | -589,270 | 0.03% | 26,424,286 |
| 2017-06-01 | 2017-05-29 | 21.950 | 1,786,159 | -7,836 | 0.04% | 39,205,937 |
| 2017-05-31 | 2017-05-26 | 21.950 | 1,793,995 | -41,688 | 0.04% | 39,377,937 |
| 2017-05-26 | 2017-05-24 | 21.746 | 1,835,683 | -5,015 | 0.05% | 39,918,164 |
| 2017-05-25 | 2017-05-23 | 21.771 | 1,840,698 | -15,672 | 0.05% | 40,074,199 |
| 2017-05-23 | 2017-05-19 | 20.623 | 1,856,370 | -156,721 | 0.05% | 38,283,283 |
| 2017-05-22 | 2017-05-18 | 20.623 | 2,013,091 | +10,030 | 0.05% | 41,515,287 |
| 2017-05-19 | 2017-05-17 | 21.312 | 2,003,061 | -9,089 | 0.05% | 42,688,798 |
| 2017-05-18 | 2017-05-16 | 21.388 | 2,012,150 | -12,538 | 0.05% | 43,036,570 |
| 2017-05-17 | 2017-05-15 | 20.750 | 2,024,688 | -4,075 | 0.05% | 42,012,829 |
| 2017-05-15 | 2017-05-11 | 20.342 | 2,028,763 | +744,424 | 0.05% | 41,268,902 |
| 2017-05-12 | 2017-05-10 | 20.036 | 1,284,339 | +20,374 | 0.03% | 25,732,537 |
| 2017-05-11 | 2017-05-09 | 20.444 | 1,263,965 | +19,433 | 0.03% | 25,840,496 |
| 2017-05-10 | 2017-05-08 | 20.316 | 1,244,532 | -15,672 | 0.03% | 25,284,386 |
| 2017-05-09 | 2017-05-05 | 20.648 | 1,260,204 | -24,135 | 0.03% | 26,020,920 |
| 2017-05-05 | 2017-05-02 | 21.797 | 1,284,339 | -34,479 | 0.03% | 27,994,378 |
| 2017-05-04 | 2017-04-28 | 21.822 | 1,318,818 | +11,284 | 0.03% | 28,779,567 |
| 2017-05-02 | 2017-04-27 | 21.695 | 1,307,534 | +2,508 | 0.03% | 28,366,463 |
| 2017-04-28 | 2017-04-26 | 22.358 | 1,305,026 | -9,090 | 0.03% | 29,178,069 |
| 2017-04-25 | 2017-04-21 | 21.312 | 1,314,116 | +7,523 | 0.03% | 28,006,153 |
| 2017-04-24 | 2017-04-20 | 21.414 | 1,306,593 | +10,030 | 0.03% | 27,979,217 |
| 2017-04-21 | 2017-04-19 | 21.439 | 1,296,563 | -940 | 0.03% | 27,797,529 |
| 2017-04-13 | 2017-04-11 | 22.103 | 1,297,503 | -36,046 | 0.03% | 28,678,705 |
| 2017-04-12 | 2017-04-10 | 22.129 | 1,333,549 | +3,134 | 0.03% | 29,509,466 |
| 2017-04-07 | 2017-04-05 | 21.567 | 1,330,415 | -64,569 | 0.03% | 28,693,077 |
| 2017-04-06 | 2017-04-03 | 20.444 | 1,394,984 | +78,361 | 0.03% | 28,519,048 |
| 2017-04-05 | 2017-03-31 | 20.189 | 1,316,623 | -273,008 | 0.03% | 26,580,993 |
| 2017-04-03 | 2017-03-30 | 20.801 | 1,589,631 | -7,836 | 0.04% | 33,066,422 |
| 2017-03-31 | 2017-03-29 | 21.006 | 1,597,467 | -19,747 | 0.04% | 33,555,600 |
| 2017-03-29 | 2017-03-27 | 19.755 | 1,617,214 | +7,209 | 0.04% | 31,947,857 |
| 2017-03-28 | 2017-03-24 | 19.857 | 1,610,005 | -7,836 | 0.04% | 31,969,813 |
| 2017-03-27 | 2017-03-23 | 20.061 | 1,617,841 | +71,151 | 0.04% | 32,455,751 |
| 2017-03-24 | 2017-03-22 | 19.959 | 1,546,690 | +76,794 | 0.04% | 30,870,475 |
| 2017-03-22 | 2017-03-20 | 20.521 | 1,469,896 | -20,688 | 0.04% | 30,163,097 |
| 2017-03-21 | 2017-03-17 | 19.653 | 1,490,584 | -21,627 | 0.04% | 29,294,120 |
| 2017-03-20 | 2017-03-16 | 19.193 | 1,512,211 | +7,836 | 0.04% | 29,024,417 |
| 2017-03-17 | 2017-03-15 | 19.091 | 1,504,375 | +4,702 | 0.04% | 28,720,433 |
| 2017-03-16 | 2017-03-14 | 18.938 | 1,499,673 | +18,806 | 0.04% | 28,401,008 |
| 2017-03-15 | 2017-03-13 | 18.326 | 1,480,867 | -47,016 | 0.04% | 27,137,746 |
| 2017-03-10 | 2017-03-08 | 18.351 | 1,527,883 | +7,836 | 0.04% | 28,038,338 |
| 2017-03-08 | 2017-03-06 | 18.275 | 1,520,047 | -39,180 | 0.04% | 27,778,150 |
| 2017-03-06 | 2017-03-02 | 18.632 | 1,559,227 | -8,777 | 0.04% | 29,051,294 |
| 2017-03-03 | 2017-03-01 | 18.479 | 1,568,004 | -2,507 | 0.04% | 28,974,704 |
| 2017-03-02 | 2017-02-28 | 17.662 | 1,570,511 | -7,836 | 0.04% | 27,738,333 |
| 2017-02-27 | 2017-02-23 | 17.611 | 1,578,347 | -1,567 | 0.04% | 27,796,163 |
| 2017-02-24 | 2017-02-22 | 17.100 | 1,579,914 | +1,567 | 0.04% | 27,017,274 |
| 2017-02-23 | 2017-02-21 | 17.152 | 1,578,347 | +7,836 | 0.04% | 27,071,046 |
| 2017-02-21 | 2017-02-17 | 17.688 | 1,570,511 | -1,567 | 0.04% | 27,778,417 |
| 2017-02-17 | 2017-02-15 | 17.764 | 1,572,078 | +2,821 | 0.04% | 27,926,506 |
| 2017-02-16 | 2017-02-14 | 18.096 | 1,569,257 | +6,582 | 0.04% | 28,397,073 |
| 2017-02-08 | 2017-02-06 | 17.764 | 1,562,675 | +2,194 | 0.04% | 27,759,471 |
| 2017-02-07 | 2017-02-03 | 17.279 | 1,560,481 | +36,242 | 0.04% | 26,963,759 |
| 2017-02-03 | 2017-02-01 | 17.994 | 1,524,239 | +3,761 | 0.04% | 27,426,820 |
| 2017-02-01 | 2017-01-25 | 17.458 | 1,520,478 | +19,864 | 0.04% | 26,544,192 |
| 2017-01-26 | 2017-01-24 | 16.794 | 1,500,614 | -7,836 | 0.04% | 25,201,603 |
| 2017-01-25 | 2017-01-23 | 16.794 | 1,508,450 | -627 | 0.04% | 25,333,202 |
| 2017-01-20 | 2017-01-18 | 16.616 | 1,509,077 | -1,567 | 0.04% | 25,074,118 |
| 2017-01-19 | 2017-01-17 | 16.182 | 1,510,644 | -15,358 | 0.04% | 24,444,697 |
| 2017-01-16 | 2017-01-12 | 16.156 | 1,526,002 | +626 | 0.04% | 24,654,267 |
| 2017-01-13 | 2017-01-11 | 16.641 | 1,525,376 | +6,269 | 0.04% | 25,383,867 |
| 2017-01-12 | 2017-01-10 | 16.590 | 1,519,107 | -627 | 0.04% | 25,201,999 |
| 2017-01-11 | 2017-01-09 | 16.641 | 1,519,734 | -9,716 | 0.04% | 25,289,978 |
| 2017-01-10 | 2017-01-06 | 16.156 | 1,529,450 | -1,881 | 0.04% | 24,709,973 |
| 2017-01-05 | 2017-01-03 | 15.722 | 1,531,331 | +1,567 | 0.04% | 24,075,929 |
| 2017-01-04 | 2016-12-30 | 15.748 | 1,529,764 | +15,672 | 0.04% | 24,090,337 |
| 2016-12-30 | 2016-12-28 | 15.416 | 1,514,092 | +1,568 | 0.04% | 23,341,162 |
| 2016-12-23 | 2016-12-21 | 15.595 | 1,512,524 | +10,030 | 0.04% | 23,587,220 |
| 2016-12-21 | 2016-12-19 | 15.620 | 1,502,494 | +1,253 | 0.04% | 23,469,154 |
| 2016-12-20 | 2016-12-16 | 15.799 | 1,501,241 | +1,568 | 0.04% | 23,717,797 |
| 2016-12-19 | 2016-12-15 | 15.748 | 1,499,673 | -1,254 | 0.04% | 23,616,472 |
| 2016-12-14 | 2016-12-12 | 16.335 | 1,500,927 | +9,403 | 0.04% | 24,517,310 |
| 2016-12-13 | 2016-12-09 | 16.718 | 1,491,524 | +15,359 | 0.04% | 24,934,739 |
| 2016-12-12 | 2016-12-08 | 17.994 | 1,476,165 | +7,836 | 0.04% | 26,561,787 |
| 2016-12-08 | 2016-12-06 | 17.892 | 1,468,329 | -4,702 | 0.04% | 26,270,883 |
| 2016-12-07 | 2016-12-05 | 17.381 | 1,473,031 | -3,134 | 0.04% | 25,603,084 |
| 2016-12-06 | 2016-12-02 | 16.794 | 1,476,165 | -403 | 0.04% | 24,791,002 |
| 2016-12-05 | 2016-12-01 | 17.585 | 1,476,568 | +1,567 | 0.04% | 25,966,054 |
| 2016-12-02 | 2016-11-30 | 18.351 | 1,475,001 | -7,522 | 0.04% | 27,067,895 |
| 2016-11-30 | 2016-11-28 | 17.943 | 1,482,523 | +774,827 | 0.04% | 26,600,515 |
| 2016-11-29 | 2016-11-25 | 17.815 | 707,696 | -1,880 | 0.02% | 12,607,688 |
| 2016-11-28 | 2016-11-24 | 17.356 | 709,576 | -13,102 | 0.02% | 12,315,190 |
| 2016-11-25 | 2016-11-23 | 16.896 | 722,678 | -4,388 | 0.02% | 12,210,575 |
| 2016-11-24 | 2016-11-22 | 16.590 | 727,066 | +13,791 | 0.02% | 12,062,032 |
| 2016-11-23 | 2016-11-21 | 16.539 | 713,275 | -4,388 | 0.02% | 11,796,829 |
| 2016-11-22 | 2016-11-18 | 16.360 | 717,663 | +940 | 0.02% | 11,741,183 |
| 2016-11-21 | 2016-11-17 | 15.952 | 716,723 | -15,358 | 0.02% | 11,433,117 |
| 2016-11-18 | 2016-11-16 | 15.518 | 732,081 | -3,135 | 0.02% | 11,360,462 |
| 2016-11-17 | 2016-11-15 | 15.135 | 735,216 | -8,776 | 0.02% | 11,127,636 |
| 2016-11-15 | 2016-11-11 | 14.318 | 743,992 | -5,329 | 0.02% | 10,652,815 |
| 2016-11-14 | 2016-11-10 | 14.676 | 749,321 | -12,851 | 0.02% | 10,996,868 |
| 2016-11-10 | 2016-11-08 | 14.446 | 762,172 | -5,328 | 0.02% | 11,010,390 |
| 2016-11-09 | 2016-11-07 | 14.421 | 767,500 | +15,891 | 0.02% | 11,067,770 |
| 2016-11-08 | 2016-11-04 | 14.165 | 751,609 | +6,269 | 0.02% | 10,646,779 |
| 2016-11-07 | 2016-11-03 | 14.625 | 745,340 | +10,657 | 0.02% | 10,900,397 |
| 2016-11-04 | 2016-11-02 | 15.339 | 734,683 | +4,702 | 0.02% | 11,269,580 |
| 2016-10-31 | 2016-10-27 | 15.518 | 729,981 | -68,331 | 0.02% | 11,327,874 |
| 2016-10-28 | 2016-10-26 | 15.722 | 798,312 | +64,569 | 0.02% | 12,551,240 |
| 2016-10-27 | 2016-10-25 | 15.569 | 733,743 | +1,568 | 0.02% | 11,423,708 |
| 2016-10-26 | 2016-10-24 | 15.390 | 732,175 | -2,195 | 0.02% | 11,268,484 |
| 2016-10-25 | 2016-10-20 | 15.008 | 734,370 | -117,540 | 0.02% | 11,021,115 |
| 2016-10-20 | 2016-10-18 | 15.237 | 851,910 | -3,135 | 0.02% | 12,980,796 |
| 2016-10-19 | 2016-10-17 | 14.650 | 855,045 | +2,821 | 0.02% | 12,526,627 |
| 2016-10-17 | 2016-10-13 | 14.803 | 852,224 | +3,448 | 0.02% | 12,615,807 |
| 2016-10-14 | 2016-10-12 | 14.905 | 848,776 | +9,524 | 0.02% | 12,651,418 |
| 2016-10-13 | 2016-10-11 | 15.339 | 839,252 | +16,299 | 0.02% | 12,873,604 |
| 2016-10-12 | 2016-10-07 | 15.416 | 822,953 | +627 | 0.02% | 12,686,600 |
| 2016-10-11 | 2016-10-06 | 15.824 | 822,326 | +136,661 | 0.02% | 13,012,747 |
| 2016-10-07 | 2016-10-05 | 15.646 | 685,665 | +10,030 | 0.02% | 10,727,678 |
| 2016-10-06 | 2016-10-04 | 15.875 | 675,635 | +3,134 | 0.02% | 10,725,951 |
| 2016-10-05 | 2016-10-03 | 15.901 | 672,501 | +5,015 | 0.02% | 10,693,362 |
| 2016-10-04 | 2016-09-30 | 16.386 | 667,486 | +10,344 | 0.02% | 10,937,309 |
| 2016-10-03 | 2016-09-29 | 16.794 | 657,142 | -1,881 | 0.02% | 11,036,170 |
| 2016-09-29 | 2016-09-27 | 16.616 | 659,023 | +1,881 | 0.02% | 10,950,018 |
| 2016-09-28 | 2016-09-26 | 16.233 | 657,142 | -941 | 0.02% | 10,667,180 |
| 2016-09-27 | 2016-09-23 | 16.743 | 658,083 | -1,253 | 0.02% | 11,018,381 |
| 2016-09-26 | 2016-09-22 | 17.203 | 659,336 | -4,702 | 0.02% | 11,342,269 |
| 2016-09-22 | 2016-09-20 | 17.203 | 664,038 | -3,134 | 0.02% | 11,423,156 |
| 2016-09-21 | 2016-09-19 | 17.560 | 667,172 | -5,642 | 0.02% | 11,715,465 |
| 2016-09-20 | 2016-09-15 | 17.892 | 672,814 | -145,437 | 0.02% | 12,037,778 |
| 2016-09-19 | 2016-09-14 | 16.871 | 818,251 | -170,826 | 0.02% | 13,804,519 |
| 2016-09-15 | 2016-09-13 | 16.437 | 989,077 | +6,269 | 0.02% | 16,257,331 |
| 2016-09-14 | 2016-09-12 | 16.156 | 982,808 | -7,209 | 0.02% | 15,878,361 |
| 2016-09-13 | 2016-09-09 | 16.667 | 990,017 | -48,584 | 0.02% | 16,500,196 |
| 2016-09-07 | 2016-09-05 | 15.135 | 1,038,601 | +3,135 | 0.03% | 15,719,427 |
| 2016-09-06 | 2016-09-02 | 15.033 | 1,035,466 | +2,507 | 0.03% | 15,566,265 |
| 2016-09-05 | 2016-09-01 | 14.778 | 1,032,959 | -6,895 | 0.03% | 15,264,934 |
| 2016-09-02 | 2016-08-31 | 13.782 | 1,039,854 | +17,866 | 0.03% | 14,331,756 |
| 2016-08-31 | 2016-08-29 | 14.140 | 1,021,988 | +1,567 | 0.03% | 14,450,698 |
| 2016-08-30 | 2016-08-26 | 14.701 | 1,020,421 | +1,567 | 0.03% | 15,001,516 |
| 2016-08-26 | 2016-08-24 | 15.237 | 1,018,854 | +4,075 | 0.03% | 15,524,569 |
| 2016-08-24 | 2016-08-22 | 15.390 | 1,014,779 | +7,836 | 0.02% | 15,617,879 |
| 2016-08-23 | 2016-08-19 | 14.803 | 1,006,943 | +156,721 | 0.02% | 14,906,173 |
| 2016-08-22 | 2016-08-18 | 15.697 | 850,222 | +164,557 | 0.02% | 13,345,681 |
| 2016-08-17 | 2016-08-15 | 15.952 | 685,665 | +8,463 | 0.02% | 10,937,682 |
| 2016-08-12 | 2016-08-10 | 16.386 | 677,202 | -1,568 | 0.02% | 11,096,513 |
| 2016-08-09 | 2016-08-05 | 15.416 | 678,770 | +941 | 0.02% | 10,463,882 |
| 2016-08-08 | 2016-08-04 | 15.288 | 677,829 | -3,762 | 0.02% | 10,362,875 |
| 2016-08-05 | 2016-08-03 | 14.778 | 681,591 | +1,568 | 0.02% | 10,072,463 |
| 2016-08-04 | 2016-08-01 | 15.620 | 680,023 | +13,164 | 0.02% | 10,622,049 |
| 2016-08-03 | 2016-07-29 | 16.080 | 666,859 | +6,269 | 0.02% | 10,722,791 |
| 2016-07-29 | 2016-07-27 | 16.998 | 660,590 | +2,194 | 0.02% | 11,228,959 |
| 2016-07-28 | 2016-07-26 | 16.845 | 658,396 | -6,896 | 0.02% | 11,090,839 |
| 2016-07-25 | 2016-07-21 | 15.722 | 665,292 | +2,194 | 0.02% | 10,459,870 |
| 2016-07-21 | 2016-07-19 | 15.518 | 663,098 | -7,836 | 0.02% | 10,289,981 |
| 2016-07-20 | 2016-07-18 | 15.569 | 670,934 | -1,567 | 0.02% | 10,445,829 |
| 2016-07-12 | 2016-07-08 | 14.089 | 672,501 | +1,881 | 0.02% | 9,474,696 |
| 2016-07-08 | 2016-07-06 | 13.987 | 670,620 | +2,507 | 0.02% | 9,379,730 |
| 2016-07-04 | 2016-06-29 | 14.140 | 668,113 | +7,836 | 0.02% | 9,446,979 |
| 2016-06-16 | 2016-06-14 | 14.344 | 660,277 | +1,568 | 0.02% | 9,470,998 |
| 2016-06-15 | 2016-06-13 | 14.650 | 658,709 | +940 | 0.02% | 9,650,254 |
| 2016-06-10 | 2016-06-07 | 14.829 | 657,769 | -7,836 | 0.02% | 9,754,001 |
| 2016-06-08 | 2016-06-06 | 15.084 | 665,605 | +1,567 | 0.02% | 10,040,084 |
| 2016-06-03 | 2016-06-01 | 15.314 | 664,038 | -7,836 | 0.02% | 10,168,982 |
| 2016-06-02 | 2016-05-31 | 15.518 | 671,874 | +1,254 | 0.02% | 10,426,167 |
| 2016-06-01 | 2016-05-30 | 15.518 | 670,620 | -9,717 | 0.02% | 10,406,708 |
| 2016-05-25 | 2016-05-23 | 13.910 | 680,337 | -15,672 | 0.02% | 9,463,545 |
| 2016-05-20 | 2016-05-18 | 13.910 | 696,009 | +1,254 | 0.02% | 9,681,544 |
| 2016-05-18 | 2016-05-16 | 14.038 | 694,755 | +4,075 | 0.02% | 9,752,762 |
| 2016-04-29 | 2016-04-27 | 14.446 | 690,680 | +1,880 | 0.02% | 9,977,611 |
| 2016-04-27 | 2016-04-25 | 14.880 | 688,800 | -1,567 | 0.02% | 10,249,318 |
| 2016-04-25 | 2016-04-21 | 15.033 | 690,367 | +7,836 | 0.02% | 10,378,357 |
| 2016-04-22 | 2016-04-20 | 15.314 | 682,531 | +11,597 | 0.02% | 10,452,181 |
| 2016-04-21 | 2016-04-19 | 15.748 | 670,934 | +941 | 0.02% | 10,565,699 |
| 2016-04-20 | 2016-04-18 | 15.646 | 669,993 | +7,836 | 0.02% | 10,482,479 |
| 2016-04-13 | 2016-04-11 | 16.485 | 662,157 | +31,682 | 0.02% | 10,915,976 |
| 2016-04-07 | 2016-04-05 | 15.199 | 630,475 | +1,492 | 0.02% | 9,582,469 |
| 2016-04-06 | 2016-04-01 | 15.708 | 628,983 | +7,461 | 0.02% | 9,880,138 |
| 2016-03-31 | 2016-03-29 | 15.547 | 621,522 | -2,387 | 0.02% | 9,662,978 |
| 2016-03-29 | 2016-03-23 | 14.958 | 623,909 | -7,461 | 0.02% | 9,332,155 |
| 2016-03-23 | 2016-03-21 | 14.395 | 631,370 | +14,922 | 0.02% | 9,088,343 |
| 2016-03-22 | 2016-03-18 | 14.555 | 616,448 | -29,845 | 0.02% | 8,972,692 |
| 2016-03-15 | 2016-03-11 | 12.934 | 646,293 | -5,969 | 0.02% | 8,358,979 |
| 2016-03-01 | 2016-02-26 | 12.022 | 652,262 | +5,969 | 0.02% | 7,841,714 |
| 2016-02-29 | 2016-02-25 | 11.500 | 646,293 | -1,492 | 0.02% | 7,432,129 |
| 2016-02-12 | 2016-02-05 | 10.454 | 647,785 | +5,969 | 0.02% | 6,772,078 |
| 2016-02-05 | 2016-02-03 | 10.535 | 641,816 | +895 | 0.02% | 6,761,290 |
| 2016-02-03 | 2016-02-01 | 11.057 | 640,921 | -7,461 | 0.02% | 7,086,878 |
| 2016-02-02 | 2016-01-29 | 11.191 | 648,382 | -82,072 | 0.02% | 7,256,278 |
| 2016-02-01 | 2016-01-28 | 10.722 | 730,454 | -29,844 | 0.02% | 7,832,120 |
| 2016-01-29 | 2016-01-27 | 10.293 | 760,298 | -28,950 | 0.02% | 7,826,031 |
| 2016-01-25 | 2016-01-21 | 9.275 | 789,248 | -2,686 | 0.02% | 7,320,084 |
| 2016-01-22 | 2016-01-20 | 9.570 | 791,934 | +7,462 | 0.02% | 7,578,508 |
| 2016-01-19 | 2016-01-15 | 9.704 | 784,472 | +596 | 0.02% | 7,612,241 |
| 2016-01-15 | 2016-01-13 | 10.119 | 783,876 | -3,581 | 0.02% | 7,932,148 |
| 2016-01-14 | 2016-01-12 | 10.025 | 787,457 | +2,686 | 0.02% | 7,894,506 |
| 2016-01-12 | 2016-01-08 | 10.602 | 784,771 | +3,581 | 0.02% | 8,319,858 |
| 2016-01-07 | 2016-01-05 | 11.741 | 781,190 | -4,775 | 0.02% | 9,171,857 |
| 2016-01-06 | 2016-01-04 | 11.848 | 785,965 | +20,891 | 0.02% | 9,312,193 |
| 2015-12-28 | 2015-12-22 | 11.821 | 765,074 | +2,985 | 0.02% | 9,044,166 |
| 2015-12-23 | 2015-12-21 | 11.942 | 762,089 | +298 | 0.02% | 9,100,807 |
| 2015-12-22 | 2015-12-18 | 12.116 | 761,791 | +149,223 | 0.02% | 9,229,980 |
| 2015-12-17 | 2015-12-15 | 11.942 | 612,568 | +2,387 | 0.02% | 7,315,239 |
| 2015-12-02 | 2015-11-30 | 12.934 | 610,181 | +25,666 | 0.02% | 7,891,917 |
| 2015-12-01 | 2015-11-27 | 12.840 | 584,515 | +56,406 | 0.02% | 7,505,120 |
| 2015-11-30 | 2015-11-26 | 13.068 | 528,109 | +14,923 | 0.01% | 6,901,201 |
| 2015-11-27 | 2015-11-25 | 13.215 | 513,186 | -4,477 | 0.01% | 6,781,850 |
| 2015-11-24 | 2015-11-20 | 14.046 | 517,663 | +1,194 | 0.01% | 7,271,180 |
| 2015-11-23 | 2015-11-19 | 14.234 | 516,469 | +2,387 | 0.01% | 7,351,319 |
| 2015-11-20 | 2015-11-18 | 14.100 | 514,082 | +1,492 | 0.01% | 7,248,441 |
| 2015-11-19 | 2015-11-17 | 14.555 | 512,590 | -2,387 | 0.01% | 7,460,990 |
| 2015-11-17 | 2015-11-13 | 14.207 | 514,977 | +14,922 | 0.01% | 7,316,278 |
| 2015-11-16 | 2015-11-12 | 14.743 | 500,055 | -597 | 0.01% | 7,372,367 |
| 2015-11-12 | 2015-11-10 | 14.502 | 500,652 | +2,686 | 0.01% | 7,260,386 |
| 2015-11-10 | 2015-11-06 | 15.681 | 497,966 | -3,581 | 0.01% | 7,808,759 |
| 2015-11-09 | 2015-11-05 | 15.145 | 501,547 | +3,581 | 0.01% | 7,596,028 |
| 2015-11-06 | 2015-11-04 | 15.547 | 497,966 | -6,267 | 0.01% | 7,742,018 |
| 2015-10-30 | 2015-10-28 | 14.153 | 504,233 | +2,686 | 0.01% | 7,136,605 |
| 2015-10-29 | 2015-10-27 | 14.636 | 501,547 | +3,581 | 0.01% | 7,340,587 |
| 2015-10-26 | 2015-10-22 | 14.555 | 497,966 | -7,461 | 0.01% | 7,248,131 |
| 2015-10-23 | 2015-10-20 | 14.609 | 505,427 | -7,759 | 0.01% | 7,383,826 |
| 2015-10-20 | 2015-10-16 | 15.360 | 513,186 | +7,461 | 0.01% | 7,882,353 |
| 2015-10-09 | 2015-10-07 | 14.529 | 505,725 | -22,384 | 0.01% | 7,347,510 |
| 2015-10-08 | 2015-10-06 | 13.939 | 528,109 | +22,384 | 0.01% | 7,361,281 |
| 2015-10-07 | 2015-10-05 | 12.974 | 505,725 | -4,477 | 0.01% | 6,561,245 |
| 2015-10-05 | 2015-09-30 | 11.768 | 510,202 | -3,880 | 0.01% | 6,003,896 |
| 2015-10-02 | 2015-09-29 | 11.888 | 514,082 | -1,492 | 0.01% | 6,111,566 |
| 2015-09-30 | 2015-09-25 | 12.612 | 515,574 | -298 | 0.01% | 6,502,451 |
| 2015-09-29 | 2015-09-24 | 12.920 | 515,872 | -7,462 | 0.01% | 6,665,235 |
| 2015-09-25 | 2015-09-23 | 12.987 | 523,334 | +1,493 | 0.01% | 6,796,717 |
| 2015-09-17 | 2015-09-15 | 14.019 | 521,841 | +4,476 | 0.01% | 7,315,877 |
| 2015-09-04 | 2015-09-01 | 15.869 | 517,365 | -2,089 | 0.01% | 8,210,039 |
| 2015-09-02 | 2015-08-31 | 16.030 | 519,454 | +7,163 | 0.01% | 8,326,735 |
| 2015-08-31 | 2015-08-27 | 17.263 | 512,291 | +895 | 0.01% | 8,843,600 |
| 2015-08-26 | 2015-08-24 | 17.209 | 511,396 | -8,356 | 0.01% | 8,800,733 |
| 2015-08-24 | 2015-08-20 | 18.684 | 519,752 | -1,194 | 0.01% | 9,710,809 |
| 2015-08-21 | 2015-08-19 | 19.649 | 520,946 | -895 | 0.01% | 10,235,832 |
| 2015-08-19 | 2015-08-17 | 20.721 | 521,841 | +298 | 0.01% | 10,812,950 |
| 2015-08-17 | 2015-08-13 | 20.345 | 521,543 | +5,074 | 0.01% | 10,611,051 |
| 2015-08-13 | 2015-08-11 | 22.061 | 516,469 | -299 | 0.01% | 11,393,852 |
| 2015-08-05 | 2015-08-03 | 20.480 | 516,768 | -2,686 | 0.01% | 10,583,162 |
| 2015-07-30 | 2015-07-28 | 20.372 | 519,454 | +299 | 0.01% | 10,582,473 |
| 2015-07-29 | 2015-07-27 | 20.560 | 519,155 | -520,189 | 0.01% | 10,673,796 |
| 2015-07-27 | 2015-07-23 | 21.150 | 1,039,344 | +2,984 | 0.03% | 21,981,777 |
| 2015-07-22 | 2015-07-20 | 20.962 | 1,036,360 | -596 | 0.03% | 21,724,204 |
| 2015-07-20 | 2015-07-16 | 20.587 | 1,036,956 | +596 | 0.03% | 21,347,550 |
| 2015-07-16 | 2015-07-14 | 21.042 | 1,036,360 | +6,268 | 0.03% | 21,807,545 |
| 2015-07-14 | 2015-07-10 | 20.077 | 1,030,092 | -1,194 | 0.03% | 20,681,609 |
| 2015-07-10 | 2015-07-08 | 18.898 | 1,031,286 | +298 | 0.03% | 19,489,232 |
| 2015-07-09 | 2015-07-07 | 19.005 | 1,030,988 | +597 | 0.03% | 19,594,146 |
| 2015-07-06 | 2015-07-02 | 19.729 | 1,030,391 | -23,577 | 0.03% | 20,328,548 |
| 2015-07-02 | 2015-06-29 | 17.156 | 1,053,968 | -108,634 | 0.03% | 18,081,476 |
| 2015-06-29 | 2015-06-25 | 18.362 | 1,162,602 | +7,760 | 0.03% | 21,347,554 |
| 2015-06-24 | 2015-06-22 | 18.684 | 1,154,842 | +5,372 | 0.03% | 21,576,542 |
| 2015-06-23 | 2015-06-19 | 18.925 | 1,149,470 | -1,492 | 0.03% | 21,753,484 |
| 2015-06-22 | 2015-06-18 | 18.844 | 1,150,962 | -8,058 | 0.03% | 21,689,163 |
| 2015-06-18 | 2015-06-16 | 18.523 | 1,159,020 | +298,444 | 0.03% | 21,468,192 |
| 2015-06-17 | 2015-06-15 | 18.764 | 860,576 | +17,907 | 0.02% | 16,147,815 |
| 2015-06-12 | 2015-06-10 | 18.898 | 842,669 | +298 | 0.02% | 15,924,750 |
| 2015-06-11 | 2015-06-09 | 19.193 | 842,371 | +2,985 | 0.02% | 16,167,502 |
| 2015-06-09 | 2015-06-05 | 20.185 | 839,386 | -1,492 | 0.02% | 16,942,722 |
| 2015-06-08 | 2015-06-04 | 20.372 | 840,878 | -13,430 | 0.02% | 17,130,619 |
| 2015-06-05 | 2015-06-03 | 18.684 | 854,308 | +1,790 | 0.02% | 15,961,501 |
| 2015-06-04 | 2015-06-02 | 18.925 | 852,518 | +379,025 | 0.02% | 16,133,728 |
| 2015-06-02 | 2015-05-29 | 19.595 | 473,493 | +7,461 | 0.01% | 9,278,065 |
| 2015-05-18 | 2015-05-14 | 20.185 | 466,032 | +2,984 | 0.01% | 9,406,698 |
| 2015-05-13 | 2015-05-11 | 21.069 | 463,048 | +1,194 | 0.01% | 9,756,073 |
| 2015-05-12 | 2015-05-08 | 21.230 | 461,854 | +298 | 0.01% | 9,805,198 |
| 2015-05-11 | 2015-05-07 | 21.257 | 461,556 | +2,985 | 0.01% | 9,811,244 |
| 2015-05-08 | 2015-05-06 | 21.659 | 458,571 | +1,194 | 0.01% | 9,932,177 |
| 2015-05-06 | 2015-05-04 | 22.168 | 457,377 | -1,194 | 0.01% | 10,139,261 |
| 2015-05-05 | 2015-04-30 | 21.150 | 458,571 | +895 | 0.01% | 9,698,623 |
| 2015-05-04 | 2015-04-29 | 21.632 | 457,676 | -16,414 | 0.01% | 9,900,523 |
| 2015-04-29 | 2015-04-27 | 24.259 | 474,090 | -72,821 | 0.01% | 11,501,007 |
| 2015-04-20 | 2015-04-16 | 23.830 | 546,911 | +299 | 0.01% | 13,033,015 |
| 2015-04-16 | 2015-04-14 | 24.474 | 546,612 | -40,887 | 0.01% | 13,377,545 |
| 2015-04-15 | 2015-04-13 | 25.599 | 587,499 | -597 | 0.02% | 15,039,624 |
| 2015-04-13 | 2015-04-09 | 25.814 | 588,096 | -158,772 | 0.02% | 15,181,022 |
| 2015-04-08 | 2015-04-01 | 22.651 | 746,868 | -896 | 0.02% | 16,917,144 |
| 2015-04-02 | 2015-03-31 | 22.490 | 747,764 | -7,461 | 0.02% | 16,817,173 |
| 2015-03-30 | 2015-03-26 | 22.088 | 755,225 | -149,222 | 0.02% | 16,681,306 |
| 2015-03-26 | 2015-03-24 | 21.605 | 904,447 | +298,444 | 0.02% | 19,540,904 |
| 2015-03-25 | 2015-03-23 | 21.579 | 606,003 | -7,461 | 0.02% | 13,076,669 |
| 2015-03-24 | 2015-03-20 | 21.954 | 613,464 | -22,383 | 0.02% | 13,467,887 |
| 2015-03-23 | 2015-03-19 | 21.552 | 635,847 | +36,112 | 0.02% | 13,703,615 |
| 2015-03-20 | 2015-03-18 | 20.265 | 599,735 | +1,193 | 0.02% | 12,153,677 |
| 2015-03-19 | 2015-03-17 | 20.694 | 598,542 | +8,655 | 0.02% | 12,386,209 |
| 2015-03-18 | 2015-03-16 | 24.125 | 589,887 | +1,791 | 0.02% | 14,230,799 |
| 2015-03-17 | 2015-03-13 | 24.668 | 588,096 | +36,582 | 0.02% | 14,506,981 |
| 2015-03-16 | 2015-03-12 | 24.839 | 551,514 | +2,239 | 0.02% | 13,699,172 |
| 2015-03-13 | 2015-03-11 | 25.068 | 549,275 | -6,997 | 0.02% | 13,769,160 |
| 2015-03-12 | 2015-03-10 | 25.611 | 556,272 | -66,612 | 0.02% | 14,246,665 |
| 2015-03-09 | 2015-03-05 | 28.355 | 622,884 | +560 | 0.02% | 17,661,877 |
| 2015-03-06 | 2015-03-04 | 29.370 | 622,324 | +2,239 | 0.02% | 18,277,483 |
| 2015-03-03 | 2015-02-27 | 29.084 | 620,085 | +1,120 | 0.02% | 18,034,481 |
| 2015-03-02 | 2015-02-26 | 29.155 | 618,965 | +3,358 | 0.02% | 18,046,138 |
| 2015-02-27 | 2015-02-25 | 29.513 | 615,607 | +3,359 | 0.02% | 18,168,188 |
| 2015-02-26 | 2015-02-24 | 31.371 | 612,248 | +6,997 | 0.02% | 19,206,575 |
| 2015-02-23 | 2015-02-16 | 33.943 | 605,251 | -69,970 | 0.02% | 20,544,101 |
| 2015-02-17 | 2015-02-13 | 33.657 | 675,221 | -1,120 | 0.02% | 22,726,098 |
| 2015-02-16 | 2015-02-12 | 32.943 | 676,341 | +1,120 | 0.02% | 22,280,486 |
| 2015-02-12 | 2015-02-10 | 33.729 | 675,221 | -2,239 | 0.02% | 22,774,348 |
| 2015-02-11 | 2015-02-09 | 32.228 | 677,460 | -8,397 | 0.02% | 21,833,242 |
| 2015-02-10 | 2015-02-06 | 31.799 | 685,857 | -839 | 0.02% | 21,809,796 |
| 2015-02-06 | 2015-02-04 | 30.799 | 686,696 | -560 | 0.02% | 21,149,486 |
| 2015-02-03 | 2015-01-30 | 30.942 | 687,256 | -6,997 | 0.02% | 21,264,954 |
| 2015-02-02 | 2015-01-29 | 32.085 | 694,253 | -2,799 | 0.02% | 22,275,226 |
| 2015-01-29 | 2015-01-27 | 31.299 | 697,052 | +146,377 | 0.02% | 21,817,114 |
| 2015-01-28 | 2015-01-26 | 28.870 | 550,675 | +280 | 0.02% | 15,897,716 |
| 2015-01-26 | 2015-01-22 | 29.298 | 550,395 | -559 | 0.02% | 16,125,618 |
| 2015-01-23 | 2015-01-21 | 28.727 | 550,954 | -14,834 | 0.02% | 15,827,030 |
| 2015-01-20 | 2015-01-16 | 29.298 | 565,788 | +1,679 | 0.02% | 16,576,606 |
| 2015-01-19 | 2015-01-15 | 30.370 | 564,109 | -1,679 | 0.02% | 17,132,076 |
| 2015-01-08 | 2015-01-06 | 29.012 | 565,788 | +840 | 0.02% | 16,414,883 |
| 2015-01-07 | 2015-01-05 | 30.299 | 564,948 | -840 | 0.02% | 17,117,185 |
| 2015-01-06 | 2015-01-02 | 30.084 | 565,788 | +840 | 0.02% | 17,021,344 |
| 2014-12-23 | 2014-12-19 | 30.299 | 564,948 | -1,120 | 0.02% | 17,117,185 |
| 2014-12-22 | 2014-12-18 | 30.442 | 566,068 | -3,358 | 0.02% | 17,232,021 |
| 2014-12-19 | 2014-12-17 | 28.655 | 569,426 | -6,158 | 0.02% | 16,316,976 |
| 2014-12-18 | 2014-12-16 | 29.941 | 575,584 | +840 | 0.02% | 17,233,788 |
| 2014-12-17 | 2014-12-15 | 31.299 | 574,744 | +1,119 | 0.02% | 17,988,982 |
| 2014-12-15 | 2014-12-11 | 30.870 | 573,625 | -6,997 | 0.02% | 17,708,013 |
| 2014-12-10 | 2014-12-08 | 31.299 | 580,622 | +1,680 | 0.02% | 18,172,958 |
| 2014-12-09 | 2014-12-05 | 32.728 | 578,942 | +10,635 | 0.02% | 18,947,790 |
| 2014-12-05 | 2014-12-03 | 32.871 | 568,307 | +2,799 | 0.02% | 18,680,946 |
| 2014-12-03 | 2014-12-01 | 35.658 | 565,508 | +3,358 | 0.02% | 20,164,958 |
| 2014-11-28 | 2014-11-26 | 36.873 | 562,150 | +5,038 | 0.02% | 20,728,121 |
| 2014-11-26 | 2014-11-24 | 37.516 | 557,112 | +840 | 0.02% | 20,900,652 |
| 2014-11-24 | 2014-11-20 | 37.588 | 556,272 | +1,399 | 0.02% | 20,908,889 |
| 2014-11-21 | 2014-11-19 | 38.445 | 554,873 | +1,120 | 0.02% | 21,332,114 |
| 2014-11-18 | 2014-11-14 | 40.732 | 553,753 | +280 | 0.02% | 22,555,319 |
| 2014-11-14 | 2014-11-12 | 39.017 | 553,473 | -840 | 0.02% | 21,594,696 |
| 2014-11-13 | 2014-11-11 | 38.874 | 554,313 | +560 | 0.02% | 21,548,249 |
| 2014-11-12 | 2014-11-10 | 38.374 | 553,753 | +3,638 | 0.02% | 21,249,485 |
| 2014-11-10 | 2014-11-06 | 36.659 | 550,115 | +840 | 0.02% | 20,166,423 |
| 2014-11-03 | 2014-10-30 | 40.446 | 549,275 | -840 | 0.02% | 22,215,919 |
| 2014-10-31 | 2014-10-29 | 40.089 | 550,115 | -1,119 | 0.02% | 22,053,340 |
| 2014-10-27 | 2014-10-23 | 38.731 | 551,234 | -69,970 | 0.02% | 21,349,775 |
| 2014-10-21 | 2014-10-17 | 38.516 | 621,204 | -145,538 | 0.02% | 23,926,602 |
| 2014-10-17 | 2014-10-15 | 37.016 | 766,742 | -20,991 | 0.02% | 28,381,610 |
| 2014-10-13 | 2014-10-09 | 37.159 | 787,733 | -1,679 | 0.02% | 29,271,192 |
| 2014-10-10 | 2014-10-08 | 36.373 | 789,412 | -1,400 | 0.02% | 28,713,063 |
| 2014-10-09 | 2014-10-07 | 37.159 | 790,812 | -2,239 | 0.02% | 29,385,604 |
| 2014-10-08 | 2014-10-06 | 37.087 | 793,051 | +560 | 0.02% | 29,412,131 |
| 2014-10-07 | 2014-10-03 | 35.372 | 792,491 | +13,305 | 0.02% | 28,032,224 |
| 2014-10-06 | 2014-09-30 | 35.301 | 779,186 | -3,499 | 0.02% | 27,505,916 |
| 2014-09-30 | 2014-09-26 | 36.516 | 782,685 | -2,519 | 0.02% | 28,580,244 |
| 2014-09-29 | 2014-09-25 | 34.801 | 785,204 | +1,960 | 0.02% | 27,325,586 |
| 2014-09-25 | 2014-09-23 | 36.873 | 783,244 | -1,400 | 0.02% | 28,880,506 |
| 2014-09-24 | 2014-09-22 | 37.516 | 784,644 | +5,598 | 0.02% | 29,436,758 |
| 2014-09-23 | 2014-09-19 | 37.802 | 779,046 | -6,437 | 0.02% | 29,449,423 |
| 2014-09-22 | 2014-09-18 | 35.658 | 785,483 | -16,793 | 0.02% | 28,008,855 |
| 2014-09-19 | 2014-09-17 | 34.729 | 802,276 | +8,116 | 0.02% | 27,862,372 |
| 2014-09-18 | 2014-09-16 | 36.230 | 794,160 | +1,400 | 0.02% | 28,772,261 |
| 2014-09-17 | 2014-09-15 | 37.445 | 792,760 | +839 | 0.02% | 29,684,589 |
| 2014-09-16 | 2014-09-12 | 38.302 | 791,921 | +3,639 | 0.02% | 30,332,253 |
| 2014-09-15 | 2014-09-11 | 37.730 | 788,282 | +24,489 | 0.02% | 29,742,232 |
| 2014-09-12 | 2014-09-10 | 38.088 | 763,793 | +38,904 | 0.02% | 29,091,151 |
| 2014-09-11 | 2014-09-08 | 39.445 | 724,889 | +139,940 | 0.02% | 28,593,585 |
| 2014-09-10 | 2014-09-05 | 39.803 | 584,949 | +1,399 | 0.02% | 23,282,586 |
| 2014-09-08 | 2014-09-04 | 41.757 | 583,550 | -2,799 | 0.02% | 24,367,502 |
| 2014-09-05 | 2014-09-03 | 41.904 | 586,349 | +18,770 | 0.02% | 24,570,291 |
| 2014-09-04 | 2014-09-02 | 42.490 | 567,579 | +2,730 | 0.02% | 24,116,395 |
| 2014-09-03 | 2014-09-01 | 42.490 | 564,849 | -546 | 0.02% | 24,000,398 |
| 2014-09-02 | 2014-08-29 | 43.516 | 565,395 | +8,463 | 0.02% | 24,603,477 |
| 2014-08-28 | 2014-08-26 | 45.127 | 556,932 | +273 | 0.02% | 25,132,805 |
| 2014-08-26 | 2014-08-22 | 45.201 | 556,659 | +546 | 0.02% | 25,161,266 |
| 2014-08-25 | 2014-08-21 | 46.885 | 556,113 | +6,825 | 0.02% | 26,073,606 |
| 2014-08-21 | 2014-08-19 | 46.592 | 549,288 | -1,092 | 0.02% | 25,592,653 |
| 2014-08-18 | 2014-08-14 | 46.153 | 550,380 | -7,644 | 0.02% | 25,401,612 |
| 2014-08-13 | 2014-08-11 | 42.856 | 558,024 | +6,825 | 0.02% | 23,914,804 |
| 2014-08-12 | 2014-08-08 | 43.149 | 551,199 | +67,706 | 0.02% | 23,783,830 |
| 2014-08-11 | 2014-08-07 | 43.003 | 483,493 | +5,733 | 0.01% | 20,791,527 |
| 2014-08-04 | 2014-07-31 | 48.717 | 477,760 | -1,365 | 0.01% | 23,274,991 |
| 2014-07-29 | 2014-07-25 | 45.420 | 479,125 | -2,184 | 0.01% | 21,761,990 |
| 2014-07-24 | 2014-07-22 | 44.248 | 481,309 | -7,644 | 0.01% | 21,297,028 |
| 2014-07-21 | 2014-07-17 | 42.563 | 488,953 | +1,092 | 0.01% | 20,811,402 |
| 2014-07-16 | 2014-07-14 | 43.223 | 487,861 | +2,184 | 0.01% | 21,086,582 |
| 2014-07-08 | 2014-07-04 | 46.519 | 485,677 | -1,365 | 0.01% | 22,593,283 |
| 2014-07-04 | 2014-07-02 | 45.420 | 487,042 | -1,092 | 0.01% | 22,121,582 |
| 2014-07-03 | 2014-06-30 | 44.541 | 488,134 | -2,184 | 0.01% | 21,742,062 |
| 2014-06-30 | 2014-06-26 | 43.369 | 490,318 | +1,092 | 0.01% | 21,264,620 |
| 2014-06-27 | 2014-06-25 | 41.098 | 489,226 | -2,184 | 0.01% | 20,106,222 |
| 2014-06-25 | 2014-06-23 | 40.878 | 491,410 | +3,549 | 0.01% | 20,087,980 |
| 2014-06-23 | 2014-06-19 | 41.318 | 487,861 | +9,009 | 0.01% | 20,157,343 |
| 2014-06-19 | 2014-06-17 | 41.098 | 478,852 | +546 | 0.01% | 19,679,871 |
| 2014-06-17 | 2014-06-13 | 42.929 | 478,306 | -6,825 | 0.01% | 20,533,431 |
| 2014-06-13 | 2014-06-11 | 42.856 | 485,131 | +2,730 | 0.01% | 20,790,885 |
| 2014-06-12 | 2014-06-10 | 42.124 | 482,401 | -2,457 | 0.01% | 20,320,488 |
| 2014-06-11 | 2014-06-09 | 44.175 | 484,858 | +5,187 | 0.01% | 21,418,545 |
| 2014-06-10 | 2014-06-06 | 45.567 | 479,671 | +12,012 | 0.01% | 21,857,069 |
| 2014-06-09 | 2014-06-05 | 46.592 | 467,659 | +546 | 0.01% | 21,789,361 |
| 2014-05-30 | 2014-05-28 | 47.325 | 467,113 | +819 | 0.01% | 22,106,122 |
| 2014-05-28 | 2014-05-26 | 48.570 | 466,294 | -1,911 | 0.01% | 22,648,083 |
| 2014-05-27 | 2014-05-23 | 48.644 | 468,205 | -3,549 | 0.01% | 22,775,201 |
| 2014-05-26 | 2014-05-22 | 48.204 | 471,754 | -8,736 | 0.01% | 22,740,477 |
| 2014-05-23 | 2014-05-21 | 46.666 | 480,490 | -3,003 | 0.01% | 22,422,388 |
| 2014-05-22 | 2014-05-20 | 46.080 | 483,493 | +3,003 | 0.01% | 22,279,166 |
| 2014-05-19 | 2014-05-15 | 46.935 | 480,490 | +14,761 | 0.01% | 22,552,009 |
| 2014-05-16 | 2014-05-14 | 46.406 | 465,729 | -3,440 | 0.01% | 21,612,795 |
| 2014-05-14 | 2014-05-12 | 44.819 | 469,169 | -1,323 | 0.01% | 21,027,773 |
| 2014-05-13 | 2014-05-09 | 45.348 | 470,492 | -794 | 0.01% | 21,335,989 |
| 2014-05-12 | 2014-05-08 | 43.081 | 471,286 | +10,055 | 0.01% | 20,303,396 |
| 2014-05-07 | 2014-05-02 | 48.069 | 461,231 | -5,027 | 0.01% | 22,170,980 |
| 2014-05-05 | 2014-04-30 | 46.180 | 466,258 | +6,351 | 0.01% | 21,531,624 |
| 2014-05-02 | 2014-04-29 | 47.767 | 459,907 | +7,144 | 0.01% | 21,968,296 |
| 2014-04-28 | 2014-04-24 | 51.395 | 452,763 | -3,440 | 0.01% | 23,269,611 |
| 2014-04-25 | 2014-04-23 | 50.790 | 456,203 | -794 | 0.01% | 23,170,569 |
| 2014-04-23 | 2014-04-17 | 48.598 | 456,997 | +3,440 | 0.01% | 22,209,235 |
| 2014-04-22 | 2014-04-16 | 48.523 | 453,557 | +7,674 | 0.01% | 22,007,777 |
| 2014-04-17 | 2014-04-15 | 49.732 | 445,883 | +6,616 | 0.01% | 22,174,615 |
| 2014-04-16 | 2014-04-14 | 50.563 | 439,267 | -794 | 0.01% | 22,210,789 |
| 2014-04-15 | 2014-04-11 | 51.621 | 440,061 | +6,880 | 0.01% | 22,716,576 |
| 2014-04-10 | 2014-04-08 | 48.296 | 433,181 | +794 | 0.01% | 20,920,860 |
| 2014-04-08 | 2014-04-04 | 51.697 | 432,387 | -6,880 | 0.01% | 22,353,113 |
| 2014-04-04 | 2014-04-02 | 52.453 | 439,267 | -3,440 | 0.01% | 23,040,788 |
| 2014-04-03 | 2014-04-01 | 53.209 | 442,707 | +56,099 | 0.01% | 23,555,826 |
| 2014-04-01 | 2014-03-28 | 47.842 | 386,608 | +6,086 | 0.01% | 18,496,256 |
| 2014-03-31 | 2014-03-27 | 47.918 | 380,522 | +6,616 | 0.01% | 18,233,847 |
| 2014-03-27 | 2014-03-25 | 49.505 | 373,906 | +6,880 | 0.01% | 18,510,281 |
| 2014-03-25 | 2014-03-21 | 50.790 | 367,026 | +1,323 | 0.01% | 18,641,265 |
| 2014-03-20 | 2014-03-18 | 53.284 | 365,703 | +794 | 0.01% | 19,486,190 |
| 2014-03-19 | 2014-03-17 | 54.947 | 364,909 | -794 | 0.01% | 20,050,641 |
| 2014-03-18 | 2014-03-14 | 52.755 | 365,703 | +794 | 0.01% | 19,292,710 |
| 2014-03-07 | 2014-03-05 | 57.970 | 364,909 | -2,117 | 0.01% | 21,153,840 |
| 2014-03-04 | 2014-02-28 | 56.534 | 367,026 | -10,850 | 0.01% | 20,749,504 |
| 2014-03-03 | 2014-02-27 | 55.098 | 377,876 | -10,584 | 0.01% | 20,820,259 |
| 2014-02-28 | 2014-02-26 | 54.191 | 388,460 | -6,616 | 0.01% | 21,051,098 |
| 2014-02-26 | 2014-02-24 | 52.377 | 395,076 | -1,852 | 0.01% | 20,692,986 |
| 2014-02-19 | 2014-02-17 | 50.337 | 396,928 | -265 | 0.01% | 19,979,989 |
| 2014-02-14 | 2014-02-12 | 52.453 | 397,193 | +7,409 | 0.01% | 20,833,889 |
| 2014-02-12 | 2014-02-10 | 51.319 | 389,784 | -2,910 | 0.01% | 20,003,365 |
| 2014-02-11 | 2014-02-07 | 51.546 | 392,694 | +264 | 0.01% | 20,241,744 |
| 2014-02-10 | 2014-02-06 | 50.261 | 392,430 | -6,615 | 0.01% | 19,723,915 |
| 2014-02-07 | 2014-02-05 | 48.371 | 399,045 | +529 | 0.01% | 19,302,392 |
| 2014-02-06 | 2014-02-04 | 49.807 | 398,516 | -62,185 | 0.01% | 19,849,084 |
| 2014-02-05 | 2014-01-30 | 50.110 | 460,701 | +529 | 0.01% | 23,085,643 |
| 2014-01-29 | 2014-01-27 | 50.488 | 460,172 | +18,523 | 0.01% | 23,233,034 |
| 2014-01-27 | 2014-01-23 | 51.395 | 441,649 | +6,616 | 0.01% | 22,698,411 |
| 2014-01-24 | 2014-01-22 | 52.755 | 435,033 | -1,588 | 0.01% | 22,950,223 |
| 2014-01-22 | 2014-01-20 | 54.645 | 436,621 | +1,058 | 0.01% | 23,858,998 |
| 2014-01-21 | 2014-01-17 | 54.493 | 435,563 | -264 | 0.01% | 23,735,344 |
| 2014-01-20 | 2014-01-16 | 53.813 | 435,827 | +5,292 | 0.01% | 23,453,270 |
| 2014-01-16 | 2014-01-14 | 54.418 | 430,535 | +794 | 0.01% | 23,428,811 |
| 2014-01-15 | 2014-01-13 | 55.476 | 429,741 | +529 | 0.01% | 23,840,323 |
| 2014-01-14 | 2014-01-10 | 55.023 | 429,212 | -2,646 | 0.01% | 23,616,336 |
| 2014-01-13 | 2014-01-09 | 55.476 | 431,858 | +7,409 | 0.01% | 23,957,766 |
| 2014-01-09 | 2014-01-07 | 56.232 | 424,449 | -529 | 0.01% | 23,867,544 |
| 2014-01-07 | 2014-01-03 | 53.435 | 424,978 | -3,704 | 0.01% | 22,708,850 |
| 2014-01-03 | 2013-12-31 | 53.133 | 428,682 | -1,853 | 0.01% | 22,777,175 |
| 2014-01-02 | 2013-12-27 | 52.680 | 430,535 | +8,733 | 0.01% | 22,680,390 |
| 2013-12-30 | 2013-12-24 | 52.831 | 421,802 | +3,175 | 0.01% | 22,284,100 |
| 2013-12-27 | 2013-12-20 | 51.168 | 418,627 | -6,880 | 0.01% | 21,420,282 |
| 2013-12-20 | 2013-12-18 | 53.284 | 425,507 | +5,292 | 0.01% | 22,672,797 |
| 2013-12-19 | 2013-12-17 | 54.645 | 420,215 | -1,852 | 0.01% | 22,962,498 |
| 2013-12-17 | 2013-12-13 | 51.621 | 422,067 | +6,880 | 0.01% | 21,787,700 |
| 2013-12-16 | 2013-12-12 | 52.226 | 415,187 | -3,440 | 0.01% | 21,683,585 |
| 2013-12-10 | 2013-12-06 | 48.749 | 418,627 | -4,234 | 0.01% | 20,407,802 |
| 2013-12-05 | 2013-12-03 | 47.238 | 422,861 | -9,262 | 0.01% | 19,975,007 |
| 2013-11-29 | 2013-11-27 | 45.046 | 432,123 | +1,324 | 0.01% | 19,465,382 |
| 2013-11-21 | 2013-11-19 | 44.744 | 430,799 | +13,231 | 0.01% | 19,275,501 |
| 2013-11-20 | 2013-11-18 | 45.273 | 417,568 | -265 | 0.01% | 18,904,418 |
| 2013-11-06 | 2013-11-04 | 44.970 | 417,833 | -6,616 | 0.01% | 18,790,095 |
| 2013-10-30 | 2013-10-28 | 44.592 | 424,449 | +62,186 | 0.01% | 18,927,219 |
| 2013-10-28 | 2013-10-24 | 45.726 | 362,263 | +6,615 | 0.01% | 16,564,893 |
| 2013-10-25 | 2013-10-23 | 44.970 | 355,648 | +1,323 | 0.01% | 15,993,614 |
| 2013-10-24 | 2013-10-22 | 45.575 | 354,325 | +16,936 | 0.01% | 16,148,359 |
| 2013-10-23 | 2013-10-21 | 48.220 | 337,389 | +15,613 | 0.01% | 16,269,001 |
| 2013-10-22 | 2013-10-18 | 47.767 | 321,776 | +7,938 | 0.01% | 15,370,217 |
| 2013-10-17 | 2013-10-15 | 44.895 | 313,838 | -794 | 0.01% | 14,089,684 |
| 2013-10-07 | 2013-10-03 | 42.930 | 314,632 | +794 | 0.01% | 13,507,050 |
| 2013-09-30 | 2013-09-26 | 40.511 | 313,838 | -794 | 0.01% | 12,713,924 |
| 2013-09-16 | 2013-09-12 | 37.941 | 314,632 | -529 | 0.01% | 11,937,569 |
| 2013-09-05 | 2013-09-03 | 36.532 | 315,161 | +6,231 | 0.01% | 11,513,399 |
| 2013-08-29 | 2013-08-27 | 35.837 | 308,930 | -156,149 | 0.01% | 11,071,030 |
| 2013-08-28 | 2013-08-26 | 33.829 | 465,079 | +259 | 0.01% | 15,732,973 |
| 2013-08-19 | 2013-08-15 | 33.983 | 464,820 | -185,669 | 0.01% | 15,796,012 |
| 2013-08-15 | 2013-08-12 | 32.207 | 650,489 | +1,295 | 0.02% | 20,950,094 |
| 2013-08-05 | 2013-08-01 | 33.983 | 649,194 | +259 | 0.02% | 22,061,607 |
| 2013-08-02 | 2013-07-31 | 33.983 | 648,935 | -3,366 | 0.02% | 22,052,805 |
| 2013-08-01 | 2013-07-30 | 33.365 | 652,301 | +3,884 | 0.02% | 21,764,152 |
| 2013-07-23 | 2013-07-19 | 32.438 | 648,417 | -6,474 | 0.02% | 21,033,602 |
| 2013-07-22 | 2013-07-18 | 30.971 | 654,891 | +6,474 | 0.02% | 20,282,588 |
| 2013-07-18 | 2013-07-16 | 31.280 | 648,417 | +129,476 | 0.02% | 20,282,402 |
| 2013-07-12 | 2013-07-10 | 30.971 | 518,941 | +777 | 0.02% | 16,072,089 |
| 2013-07-09 | 2013-07-05 | 32.593 | 518,164 | +518 | 0.02% | 16,888,445 |
| 2013-07-02 | 2013-06-27 | 32.361 | 517,646 | +1,295 | 0.02% | 16,751,621 |
| 2013-06-27 | 2013-06-25 | 30.770 | 516,351 | +32,369 | 0.02% | 15,888,186 |
| 2013-06-20 | 2013-06-18 | 35.682 | 483,982 | +518 | 0.01% | 17,269,555 |
| 2013-06-18 | 2013-06-14 | 34.446 | 483,464 | +81,311 | 0.01% | 16,653,632 |
| 2013-06-14 | 2013-06-11 | 34.987 | 402,153 | +64,738 | 0.01% | 14,070,174 |
| 2013-06-04 | 2013-05-31 | 35.605 | 337,415 | +1,036 | 0.01% | 12,013,658 |
| 2013-05-22 | 2013-05-20 | 41.411 | 336,379 | +16,421 | 0.01% | 13,929,830 |
| 2013-05-16 | 2013-05-14 | 40.599 | 319,958 | -1,231 | 0.01% | 12,990,017 |
| 2013-05-14 | 2013-05-10 | 40.518 | 321,189 | -3,695 | 0.01% | 13,013,915 |
| 2013-05-10 | 2013-05-08 | 39.706 | 324,884 | +29,557 | 0.01% | 12,899,828 |
| 2013-05-09 | 2013-05-07 | 39.544 | 295,327 | -30,788 | 0.01% | 11,678,280 |
| 2013-05-07 | 2013-05-03 | 38.407 | 326,115 | -3,202 | 0.01% | 12,525,027 |
| 2013-05-02 | 2013-04-29 | 37.920 | 329,317 | -1,971 | 0.01% | 12,487,566 |
| 2013-04-30 | 2013-04-26 | 38.082 | 331,288 | -24,631 | 0.01% | 12,616,105 |
| 2013-04-29 | 2013-04-25 | 37.838 | 355,919 | -249,266 | 0.01% | 13,467,402 |
| 2013-04-26 | 2013-04-24 | 35.646 | 605,185 | -8,621 | 0.02% | 21,572,448 |
| 2013-04-22 | 2013-04-18 | 34.590 | 613,806 | -493 | 0.02% | 21,231,832 |
| 2013-04-18 | 2013-04-16 | 34.834 | 614,299 | +246 | 0.02% | 21,398,526 |
| 2013-04-17 | 2013-04-15 | 35.078 | 614,053 | -985 | 0.02% | 21,539,537 |
| 2013-04-09 | 2013-04-05 | 32.479 | 615,038 | -739 | 0.02% | 19,976,007 |
| 2013-04-05 | 2013-04-02 | 33.372 | 615,777 | +739 | 0.02% | 20,550,010 |
| 2013-04-03 | 2013-03-28 | 33.454 | 615,038 | -6,158 | 0.02% | 20,575,288 |
| 2013-03-27 | 2013-03-25 | 33.048 | 621,196 | +7,143 | 0.02% | 20,529,095 |
| 2013-03-25 | 2013-03-21 | 33.291 | 614,053 | -1,477 | 0.02% | 20,442,616 |
| 2013-03-22 | 2013-03-20 | 34.103 | 615,530 | -1,232 | 0.02% | 20,991,587 |
| 2013-03-12 | 2013-03-08 | 34.022 | 616,762 | -1,231 | 0.02% | 20,983,522 |
| 2013-03-11 | 2013-03-07 | 33.778 | 617,993 | -739 | 0.02% | 20,874,863 |
| 2013-03-08 | 2013-03-06 | 34.184 | 618,732 | -986 | 0.02% | 21,151,025 |
| 2013-02-28 | 2013-02-26 | 33.291 | 619,718 | -985 | 0.02% | 20,631,211 |
| 2013-02-21 | 2013-02-19 | 32.723 | 620,703 | +985 | 0.02% | 20,311,203 |
| 2013-02-18 | 2013-02-14 | 33.697 | 619,718 | +986 | 0.02% | 20,882,811 |
| 2013-02-15 | 2013-02-08 | 32.966 | 618,732 | -1,232 | 0.02% | 20,397,426 |
| 2013-02-14 | 2013-02-07 | 31.570 | 619,964 | +48,031 | 0.02% | 19,572,192 |
| 2013-02-08 | 2013-02-06 | 31.570 | 571,933 | +4,187 | 0.02% | 18,055,859 |
| 2013-02-07 | 2013-02-05 | 33.860 | 567,746 | -246 | 0.02% | 19,223,696 |
| 2013-02-06 | 2013-02-04 | 34.184 | 567,992 | +2,463 | 0.02% | 19,416,505 |
| 2013-02-05 | 2013-02-01 | 34.509 | 565,529 | +253,700 | 0.02% | 19,515,989 |
| 2013-02-01 | 2013-01-30 | 35.890 | 311,829 | -183,994 | 0.01% | 11,191,428 |
| 2013-01-30 | 2013-01-28 | 34.753 | 495,823 | -1,232 | 0.02% | 17,231,266 |
| 2013-01-29 | 2013-01-25 | 33.860 | 497,055 | -1,970 | 0.02% | 16,830,122 |
| 2013-01-28 | 2013-01-24 | 34.428 | 499,025 | +1,231 | 0.02% | 17,180,465 |
| 2013-01-25 | 2013-01-23 | 34.428 | 497,794 | +189,906 | 0.02% | 17,138,084 |
| 2013-01-24 | 2013-01-22 | 34.915 | 307,888 | -4,188 | 0.01% | 10,749,988 |
| 2013-01-23 | 2013-01-21 | 35.971 | 312,076 | -3,202 | 0.01% | 11,225,633 |
| 2013-01-22 | 2013-01-18 | 35.971 | 315,278 | +2,463 | 0.01% | 11,340,812 |
| 2013-01-21 | 2013-01-17 | 35.484 | 312,815 | +493 | 0.01% | 11,099,815 |
| 2013-01-18 | 2013-01-16 | 35.402 | 312,322 | +7,389 | 0.01% | 11,056,962 |
| 2013-01-17 | 2013-01-15 | 36.133 | 304,933 | +3,695 | 0.01% | 11,018,214 |
| 2013-01-15 | 2013-01-11 | 37.270 | 301,238 | +739 | 0.01% | 11,227,141 |
| 2013-01-14 | 2013-01-10 | 37.920 | 300,499 | -2,463 | 0.01% | 11,394,799 |
| 2013-01-08 | 2013-01-04 | 36.296 | 302,962 | -4,187 | 0.01% | 10,996,195 |
| 2013-01-07 | 2013-01-03 | 35.402 | 307,149 | +739 | 0.01% | 10,873,825 |
| 2013-01-04 | 2013-01-02 | 34.996 | 306,410 | -1,232 | 0.01% | 10,723,263 |
| 2013-01-03 | 2012-12-31 | 34.022 | 307,642 | +1,232 | 0.01% | 10,466,619 |
| 2013-01-02 | 2012-12-27 | 33.778 | 306,410 | -1,725 | 0.01% | 10,350,064 |
| 2012-12-21 | 2012-12-19 | 34.834 | 308,135 | +739 | 0.01% | 10,733,592 |
| 2012-12-17 | 2012-12-13 | 34.753 | 307,396 | -1,724 | 0.01% | 10,682,889 |
| 2012-12-14 | 2012-12-12 | 33.616 | 309,120 | -985 | 0.01% | 10,391,403 |
| 2012-12-13 | 2012-12-11 | 33.210 | 310,105 | +5,172 | 0.01% | 10,298,615 |
| 2012-12-12 | 2012-12-10 | 34.184 | 304,933 | +1,232 | 0.01% | 10,423,973 |
| 2012-12-11 | 2012-12-07 | 34.103 | 303,701 | -739 | 0.01% | 10,357,198 |
| 2012-12-07 | 2012-12-05 | 33.291 | 304,440 | +7,882 | 0.01% | 10,135,200 |
| 2012-12-06 | 2012-12-04 | 33.454 | 296,558 | +1,724 | 0.01% | 9,920,958 |
| 2012-12-05 | 2012-12-03 | 35.402 | 294,834 | +6,897 | 0.01% | 10,437,844 |
| 2012-12-04 | 2012-11-30 | 35.971 | 287,937 | -1,478 | 0.01% | 10,357,333 |
| 2012-11-30 | 2012-11-28 | 36.620 | 289,415 | +2,217 | 0.01% | 10,598,498 |
| 2012-11-27 | 2012-11-23 | 35.321 | 287,198 | -9,360 | 0.01% | 10,144,191 |
| 2012-11-26 | 2012-11-22 | 34.996 | 296,558 | -2,956 | 0.01% | 10,378,478 |
| 2012-11-22 | 2012-11-20 | 34.915 | 299,514 | -1,478 | 0.01% | 10,457,607 |
| 2012-11-20 | 2012-11-16 | 34.266 | 300,992 | +7,636 | 0.01% | 10,313,692 |
| 2012-11-19 | 2012-11-15 | 35.078 | 293,356 | +1,478 | 0.01% | 10,290,239 |
| 2012-11-08 | 2012-11-06 | 37.351 | 291,878 | -6,158 | 0.01% | 10,901,994 |
| 2012-11-06 | 2012-11-02 | 38.163 | 298,036 | -493 | 0.01% | 11,374,003 |
| 2012-11-01 | 2012-10-30 | 35.808 | 298,529 | -61,577 | 0.01% | 10,689,856 |
| 2012-10-30 | 2012-10-26 | 36.458 | 360,106 | +6,158 | 0.01% | 13,128,752 |
| 2012-10-29 | 2012-10-25 | 36.052 | 353,948 | +985 | 0.01% | 12,760,544 |
| 2012-10-26 | 2012-10-24 | 35.159 | 352,963 | +492 | 0.01% | 12,409,773 |
| 2012-10-19 | 2012-10-17 | 34.266 | 352,471 | +29,804 | 0.01% | 12,077,654 |
| 2012-10-18 | 2012-10-16 | 33.372 | 322,667 | -246 | 0.01% | 10,768,200 |
| 2012-10-04 | 2012-09-28 | 34.022 | 322,913 | +2,463 | 0.01% | 10,986,170 |
| 2012-09-27 | 2012-09-25 | 33.778 | 320,450 | +1,231 | 0.01% | 10,824,313 |
| 2012-09-26 | 2012-09-24 | 33.372 | 319,219 | -492 | 0.01% | 10,653,132 |
| 2012-09-25 | 2012-09-21 | 33.941 | 319,711 | +1,724 | 0.01% | 10,851,271 |
| 2012-09-24 | 2012-09-20 | 33.210 | 317,987 | +30,789 | 0.01% | 10,560,377 |
| 2012-09-14 | 2012-09-12 | 30.790 | 287,198 | -13,547 | 0.01% | 8,842,936 |
| 2012-09-13 | 2012-09-11 | 29.394 | 300,745 | -1,232 | 0.01% | 8,840,030 |
| 2012-09-11 | 2012-09-07 | 27.965 | 301,977 | +1,232 | 0.01% | 8,444,691 |
| 2012-09-10 | 2012-09-06 | 27.672 | 300,745 | +1,231 | 0.01% | 8,322,327 |
| 2012-09-07 | 2012-09-05 | 29.036 | 299,514 | -1,231 | 0.01% | 8,696,838 |
| 2012-09-04 | 2012-08-31 | 28.907 | 300,745 | +1,231 | 0.01% | 8,693,510 |
| 2012-08-31 | 2012-08-29 | 29.719 | 299,514 | +12,808 | 0.01% | 8,901,126 |
| 2012-08-28 | 2012-08-24 | 30.725 | 286,706 | -1,724 | 0.01% | 8,809,163 |
| 2012-08-16 | 2012-08-14 | 29.036 | 288,430 | +1,724 | 0.01% | 8,374,998 |
| 2012-08-14 | 2012-08-10 | 28.679 | 286,706 | -1,231 | 0.01% | 8,222,507 |
| 2012-08-10 | 2012-08-08 | 29.361 | 287,937 | -2,463 | 0.01% | 8,454,203 |
| 2012-08-09 | 2012-08-07 | 28.517 | 290,400 | -19,951 | 0.01% | 8,281,288 |
| 2012-08-03 | 2012-08-01 | 28.030 | 310,351 | -2,464 | 0.01% | 8,699,027 |
| 2012-07-30 | 2012-07-26 | 24.035 | 312,815 | +2,464 | 0.01% | 7,518,410 |
| 2012-07-25 | 2012-07-23 | 25.659 | 310,351 | +1,231 | 0.01% | 7,963,188 |
| 2012-07-12 | 2012-07-10 | 27.445 | 309,120 | +1,232 | 0.01% | 8,483,803 |
| 2012-07-09 | 2012-07-05 | 27.705 | 307,888 | +1,231 | 0.01% | 8,529,990 |
| 2012-07-04 | 2012-06-29 | 29.264 | 306,657 | -739 | 0.01% | 8,973,966 |
| 2012-07-03 | 2012-06-28 | 28.517 | 307,396 | -2,217 | 0.01% | 8,765,960 |
| 2012-06-29 | 2012-06-27 | 28.582 | 309,613 | -985 | 0.01% | 8,849,294 |
| 2012-06-28 | 2012-06-26 | 27.932 | 310,598 | +218,231 | 0.01% | 8,675,686 |
| 2012-06-26 | 2012-06-22 | 29.264 | 92,367 | -6,157 | 0.00% | 2,703,014 |
| 2012-06-22 | 2012-06-20 | 30.011 | 98,524 | -2,710 | 0.00% | 2,956,792 |
| 2012-06-20 | 2012-06-18 | 27.997 | 101,234 | -4,433 | 0.00% | 2,834,265 |
| 2012-06-19 | 2012-06-15 | 28.257 | 105,667 | +13,300 | 0.00% | 2,985,832 |
| 2012-06-18 | 2012-06-14 | 29.978 | 92,367 | -985 | 0.00% | 2,769,015 |
| 2012-06-12 | 2012-06-08 | 29.654 | 93,352 | +1,971 | 0.00% | 2,768,223 |
| 2012-05-30 | 2012-05-28 | 29.881 | 91,381 | +985 | 0.00% | 2,730,552 |
| 2012-05-25 | 2012-05-23 | 29.654 | 90,396 | -493 | 0.00% | 2,680,567 |
| 2012-05-22 | 2012-05-18 | 31.310 | 90,889 | +493 | 0.00% | 2,845,739 |
| 2012-05-18 | 2012-05-16 | 30.855 | 90,396 | +1,724 | 0.00% | 2,789,199 |
| 2012-05-17 | 2012-05-15 | 32.382 | 88,672 | +1,232 | 0.00% | 2,871,365 |
| 2012-05-11 | 2012-05-09 | 36.377 | 87,440 | -493 | 0.00% | 3,180,789 |
| 2012-05-08 | 2012-05-04 | 39.138 | 87,933 | -739 | 0.00% | 3,441,483 |
| 2012-05-07 | 2012-05-03 | 39.950 | 88,672 | +493 | 0.00% | 3,542,406 |
| 2012-05-03 | 2012-04-30 | 40.437 | 88,179 | -3,202 | 0.00% | 3,565,671 |
| 2012-05-02 | 2012-04-27 | 38.813 | 91,381 | -2,956 | 0.00% | 3,546,750 |
| 2012-04-30 | 2012-04-26 | 38.975 | 94,337 | -739 | 0.00% | 3,676,800 |
| 2012-04-24 | 2012-04-20 | 38.732 | 95,076 | -1,724 | 0.00% | 3,682,443 |
| 2012-04-23 | 2012-04-19 | 38.407 | 96,800 | +6,158 | 0.00% | 3,717,776 |
| 2012-04-20 | 2012-04-18 | 37.757 | 90,642 | -2,463 | 0.00% | 3,422,388 |
| 2012-04-11 | 2012-04-05 | 35.971 | 93,105 | +1,970 | 0.00% | 3,349,064 |
| 2012-03-19 | 2012-03-15 | 35.971 | 91,135 | +1,232 | 0.00% | 3,278,202 |
| 2012-03-15 | 2012-03-13 | 37.920 | 89,903 | -12,070 | 0.00% | 3,409,085 |
| 2012-03-07 | 2012-03-05 | 35.890 | 101,973 | -12,315 | 0.00% | 3,659,774 |
| 2012-03-02 | 2012-02-29 | 33.210 | 114,288 | -1,232 | 0.00% | 3,795,515 |
| 2012-02-29 | 2012-02-27 | 31.667 | 115,520 | -1,231 | 0.00% | 3,658,209 |
| 2012-02-28 | 2012-02-24 | 32.317 | 116,751 | +20,444 | 0.00% | 3,773,032 |
| 2012-02-27 | 2012-02-23 | 31.992 | 96,307 | +2,463 | 0.00% | 3,081,065 |
| 2012-02-23 | 2012-02-21 | 34.022 | 93,844 | +1,231 | 0.00% | 3,192,767 |
| 2012-02-21 | 2012-02-17 | 32.966 | 92,613 | +493 | 0.00% | 3,053,126 |
| 2012-02-17 | 2012-02-15 | 32.414 | 92,120 | -3,695 | 0.00% | 2,986,010 |
| 2012-02-16 | 2012-02-14 | 31.472 | 95,815 | -985 | 0.00% | 3,015,533 |
| 2012-02-15 | 2012-02-13 | 30.953 | 96,800 | +985 | 0.00% | 2,996,229 |
| 2012-02-09 | 2012-02-07 | 31.992 | 95,815 | -985 | 0.00% | 3,065,325 |
| 2012-02-08 | 2012-02-06 | 32.025 | 96,800 | +985 | 0.00% | 3,099,981 |
| 2012-01-31 | 2012-01-27 | 34.347 | 95,815 | -1,231 | 0.00% | 3,290,945 |
| 2012-01-30 | 2012-01-26 | 34.103 | 97,046 | -85,470 | 0.00% | 3,309,586 |
| 2012-01-27 | 2012-01-20 | 31.505 | 182,516 | +1,231 | 0.01% | 5,750,153 |
| 2012-01-26 | 2012-01-19 | 31.375 | 181,285 | -985 | 0.01% | 5,687,819 |
| 2012-01-19 | 2012-01-17 | 30.238 | 182,270 | -6,404 | 0.01% | 5,511,523 |
| 2012-01-17 | 2012-01-13 | 29.686 | 188,674 | -2,463 | 0.01% | 5,600,993 |
| 2012-01-16 | 2012-01-12 | 28.517 | 191,137 | +8,867 | 0.01% | 5,450,621 |
| 2012-01-13 | 2012-01-11 | 29.946 | 182,270 | +5,419 | 0.01% | 5,458,243 |
| 2012-01-12 | 2012-01-10 | 29.848 | 176,851 | -62,563 | 0.01% | 5,278,734 |
| 2012-01-11 | 2012-01-09 | 29.426 | 239,414 | +7,389 | 0.01% | 7,045,057 |
| 2012-01-10 | 2012-01-06 | 29.848 | 232,025 | +6,158 | 0.01% | 6,925,594 |
| 2012-01-09 | 2012-01-05 | 30.563 | 225,867 | +1,232 | 0.01% | 6,903,179 |
| 2012-01-05 | 2012-01-03 | 32.122 | 224,635 | -6,158 | 0.01% | 7,215,733 |
| 2012-01-04 | 2011-12-30 | 31.667 | 230,793 | -1,232 | 0.01% | 7,308,597 |
| 2011-12-28 | 2011-12-22 | 30.368 | 232,025 | +986 | 0.01% | 7,046,170 |
| 2011-12-23 | 2011-12-21 | 30.108 | 231,039 | +246 | 0.01% | 6,956,195 |
| 2011-12-22 | 2011-12-20 | 29.264 | 230,793 | +739 | 0.01% | 6,753,893 |
| 2011-12-21 | 2011-12-19 | 29.589 | 230,054 | +7,143 | 0.01% | 6,806,987 |
| 2011-12-20 | 2011-12-16 | 30.855 | 222,911 | +36,946 | 0.01% | 6,877,995 |
| 2011-12-13 | 2011-12-09 | 31.537 | 185,965 | +2,464 | 0.01% | 5,864,854 |
| 2011-12-12 | 2011-12-08 | 32.885 | 183,501 | +6,650 | 0.01% | 6,034,485 |
| 2011-12-09 | 2011-12-07 | 33.697 | 176,851 | +1,231 | 0.01% | 5,959,398 |
| 2011-12-08 | 2011-12-06 | 33.535 | 175,620 | -1,231 | 0.01% | 5,889,396 |
| 2011-12-06 | 2011-12-02 | 34.347 | 176,851 | +2,463 | 0.01% | 6,074,278 |
| 2011-12-05 | 2011-12-01 | 36.296 | 174,388 | +29,804 | 0.01% | 6,329,521 |
| 2011-12-02 | 2011-11-30 | 37.060 | 144,584 | -3,449 | 0.00% | 5,358,301 |
| 2011-12-01 | 2011-11-29 | 36.286 | 148,033 | +8,243 | 0.00% | 5,371,562 |
| 2011-11-24 | 2011-11-22 | 33.810 | 139,790 | -5,814 | 0.00% | 4,726,278 |
| 2011-11-22 | 2011-11-18 | 33.019 | 145,604 | +5,814 | 0.00% | 4,807,664 |
| 2011-11-18 | 2011-11-16 | 33.122 | 139,790 | +698 | 0.00% | 4,630,117 |
| 2011-11-16 | 2011-11-14 | 33.363 | 139,092 | +9,304 | 0.00% | 4,640,486 |
| 2011-11-15 | 2011-11-11 | 34.824 | 129,788 | +1,163 | 0.00% | 4,519,800 |
| 2011-11-14 | 2011-11-10 | 36.888 | 128,625 | +1,628 | 0.00% | 4,744,739 |
| 2011-11-01 | 2011-10-28 | 39.124 | 126,997 | -3,489 | 0.00% | 4,968,605 |
| 2011-10-31 | 2011-10-27 | 39.468 | 130,486 | -16,281 | 0.00% | 5,149,988 |
| 2011-10-26 | 2011-10-24 | 34.738 | 146,767 | +1,163 | 0.00% | 5,098,464 |
| 2011-10-25 | 2011-10-21 | 32.434 | 145,604 | +15,118 | 0.00% | 4,722,529 |
| 2011-10-24 | 2011-10-20 | 32.331 | 130,486 | +698 | 0.00% | 4,218,727 |
| 2011-10-21 | 2011-10-19 | 33.638 | 129,788 | +6,745 | 0.00% | 4,365,792 |
| 2011-10-20 | 2011-10-18 | 35.082 | 123,043 | +3,489 | 0.00% | 4,316,648 |
| 2011-10-14 | 2011-10-12 | 37.576 | 119,554 | -13,025 | 0.00% | 4,492,366 |
| 2011-10-13 | 2011-10-11 | 36.716 | 132,579 | -22,097 | 0.00% | 4,867,794 |
| 2011-10-10 | 2011-10-06 | 34.481 | 154,676 | -697 | 0.01% | 5,333,311 |
| 2011-10-07 | 2011-10-04 | 28.616 | 155,373 | -3,722 | 0.01% | 4,446,195 |
| 2011-10-06 | 2011-10-03 | 28.788 | 159,095 | -8,722 | 0.01% | 4,580,064 |
| 2011-10-04 | 2011-09-30 | 32.296 | 167,817 | +2,907 | 0.01% | 5,419,898 |
| 2011-09-30 | 2011-09-27 | 39.124 | 164,910 | +13,025 | 0.01% | 6,451,906 |
| 2011-09-20 | 2011-09-16 | 41.273 | 151,885 | -1,163 | 0.01% | 6,268,819 |
| 2011-09-06 | 2011-09-02 | 42.047 | 153,048 | -1,162 | 0.01% | 6,435,260 |
| 2011-09-05 | 2011-09-01 | 43.939 | 154,210 | +2,325 | 0.01% | 6,775,839 |
| 2011-09-01 | 2011-08-30 | 42.133 | 151,885 | -465 | 0.01% | 6,399,419 |
| 2011-08-29 | 2011-08-25 | 39.554 | 152,350 | +87,223 | 0.01% | 6,026,011 |
| 2011-08-25 | 2011-08-23 | 40.242 | 65,127 | +1,163 | 0.00% | 2,620,816 |
| 2011-08-24 | 2011-08-22 | 37.662 | 63,964 | +698 | 0.00% | 2,409,014 |
| 2011-08-23 | 2011-08-19 | 40.672 | 63,266 | +1,628 | 0.00% | 2,573,126 |
| 2011-08-12 | 2011-08-10 | 42.649 | 61,638 | +233 | 0.00% | 2,628,814 |
| 2011-08-11 | 2011-08-09 | 40.672 | 61,405 | +1,163 | 0.00% | 2,497,437 |
| 2011-08-09 | 2011-08-05 | 42.563 | 60,242 | +5,815 | 0.00% | 2,564,095 |
| 2011-08-05 | 2011-08-03 | 46.691 | 54,427 | -5,350 | 0.00% | 2,541,229 |
| 2011-08-04 | 2011-08-02 | 48.496 | 59,777 | +5,350 | 0.00% | 2,898,964 |
| 2011-08-02 | 2011-07-29 | 46.777 | 54,427 | -3,489 | 0.00% | 2,545,909 |
| 2011-08-01 | 2011-07-28 | 47.894 | 57,916 | +3,489 | 0.00% | 2,773,853 |
| 2011-07-27 | 2011-07-25 | 47.808 | 54,427 | -465 | 0.00% | 2,602,069 |
| 2011-07-25 | 2011-07-21 | 46.863 | 54,892 | +465 | 0.00% | 2,572,380 |
| 2011-07-22 | 2011-07-20 | 45.659 | 54,427 | -4,652 | 0.00% | 2,485,069 |
| 2011-07-15 | 2011-07-13 | 45.401 | 59,079 | -1,163 | 0.00% | 2,682,234 |
| 2011-07-14 | 2011-07-12 | 43.337 | 60,242 | +5,815 | 0.00% | 2,610,715 |
| 2011-07-11 | 2011-07-07 | 46.605 | 54,427 | -5,815 | 0.00% | 2,536,549 |
| 2011-07-07 | 2011-07-05 | 47.121 | 60,242 | -5,815 | 0.00% | 2,838,635 |
| 2011-07-06 | 2011-07-04 | 46.777 | 66,057 | -7,210 | 0.00% | 3,089,921 |
| 2011-06-15 | 2011-06-13 | 39.038 | 73,267 | -1,861 | 0.00% | 2,860,183 |
| 2011-06-14 | 2011-06-10 | 39.038 | 75,128 | +15,816 | 0.00% | 2,932,833 |
| 2011-06-13 | 2011-06-09 | 40.242 | 59,312 | +6,280 | 0.00% | 2,386,811 |
| 2011-06-10 | 2011-06-08 | 41.015 | 53,032 | +233 | 0.00% | 2,175,134 |
| 2011-06-09 | 2011-06-07 | 41.101 | 52,799 | +5,815 | 0.00% | 2,170,117 |
| 2011-06-08 | 2011-06-03 | 42.649 | 46,984 | +22,562 | 0.00% | 2,003,832 |
| 2011-06-03 | 2011-06-01 | 45.315 | 24,422 | +4,651 | 0.00% | 1,106,678 |
| 2011-05-26 | 2011-05-24 | 43.509 | 19,771 | -3,489 | 0.00% | 860,218 |
| 2011-05-25 | 2011-05-23 | 42.563 | 23,260 | +3,489 | 0.00% | 990,021 |
| 2011-05-24 | 2011-05-20 | 44.369 | 19,771 | -5,814 | 0.00% | 877,219 |
| 2011-05-23 | 2011-05-19 | 44.799 | 25,585 | -2,094 | 0.00% | 1,146,180 |
| 2011-05-20 | 2011-05-18 | 44.197 | 27,679 | +5,815 | 0.00% | 1,223,329 |
| 2011-05-19 | 2011-05-17 | 41.875 | 21,864 | +1,163 | 0.00% | 915,563 |
| 2011-05-16 | 2011-05-12 | 44.283 | 20,701 | -698 | 0.00% | 916,702 |
| 2011-05-12 | 2011-05-09 | 44.627 | 21,399 | +1,163 | 0.00% | 954,972 |
| 2011-05-09 | 2011-05-05 | 44.627 | 20,236 | +1,628 | 0.00% | 903,070 |
| 2011-04-11 | 2011-04-07 | 42.821 | 18,608 | -232 | 0.00% | 796,817 |
| 2011-04-08 | 2011-04-06 | 43.251 | 18,840 | +5,815 | 0.00% | 814,852 |
| 2011-04-07 | 2011-04-04 | 40.758 | 13,025 | -931 | 0.00% | 530,867 |
| 2011-04-01 | 2011-03-30 | 37.060 | 13,956 | +5,815 | 0.00% | 517,211 |
| 2011-03-30 | 2011-03-28 | 37.662 | 8,141 | -5,815 | 0.00% | 306,607 |
| 2011-03-25 | 2011-03-23 | 36.974 | 13,956 | +5,583 | 0.00% | 516,011 |
| 2011-03-22 | 2011-03-18 | 36.372 | 8,373 | -4,187 | 0.00% | 304,545 |
| 2011-03-21 | 2011-03-17 | 34.481 | 12,560 | +698 | 0.00% | 433,076 |
| 2011-03-10 | 2011-03-08 | 35.684 | 11,862 | +2,558 | 0.00% | 423,288 |
| 2011-03-03 | 2011-03-01 | 37.146 | 9,304 | -2,326 | 0.00% | 345,607 |
| 2011-02-24 | 2011-02-22 | 36.630 | 11,630 | -930 | 0.00% | 426,009 |
| 2011-02-21 | 2011-02-17 | 36.716 | 12,560 | -13,956 | 0.00% | 461,155 |
| 2011-02-16 | 2011-02-14 | 33.638 | 26,516 | -698 | 0.00% | 891,942 |
| 2011-02-15 | 2011-02-11 | 31.918 | 27,214 | +11,630 | 0.00% | 868,620 |
| 2011-02-08 | 2011-02-02 | 35.426 | 15,584 | +4,885 | 0.00% | 552,085 |
| 2011-02-01 | 2011-01-28 | 38.264 | 10,699 | -466 | 0.00% | 409,386 |
| 2011-01-31 | 2011-01-27 | 36.544 | 11,165 | -930 | 0.00% | 408,016 |
| 2011-01-27 | 2011-01-25 | 35.856 | 12,095 | -3,489 | 0.00% | 433,682 |
| 2011-01-26 | 2011-01-24 | 34.360 | 15,584 | +233 | 0.00% | 535,469 |
| 2011-01-25 | 2011-01-21 | 34.824 | 15,351 | +3,256 | 0.00% | 534,591 |
| 2011-01-24 | 2011-01-20 | 35.684 | 12,095 | +3,256 | 0.00% | 431,602 |
| 2011-01-21 | 2011-01-19 | 36.974 | 8,839 | -17,444 | 0.00% | 326,814 |
| 2011-01-17 | 2011-01-13 | 34.653 | 26,283 | +17,444 | 0.00% | 910,772 |
| 2011-01-14 | 2011-01-12 | 34.188 | 8,839 | +698 | 0.00% | 302,189 |
| 2011-01-10 | 2011-01-06 | 33.844 | 8,141 | -5,815 | 0.00% | 275,526 |
| 2011-01-07 | 2011-01-05 | 33.156 | 13,956 | -930 | 0.00% | 462,730 |
| 2011-01-06 | 2011-01-04 | 32.193 | 14,886 | +233 | 0.00% | 479,229 |
| 2011-01-05 | 2011-01-03 | 31.643 | 14,653 | -5,815 | 0.00% | 463,665 |
| 2010-12-29 | 2010-12-24 | 30.611 | 20,468 | -2,792 | 0.00% | 626,549 |
| 2010-12-21 | 2010-12-17 | 29.751 | 23,260 | -1,162 | 0.00% | 692,015 |
| 2010-12-16 | 2010-12-14 | 29.339 | 24,422 | -931 | 0.00% | 716,506 |
| 2010-12-15 | 2010-12-13 | 28.926 | 25,353 | -930 | 0.00% | 733,356 |
| 2010-12-14 | 2010-12-10 | 28.238 | 26,283 | +930 | 0.00% | 742,177 |
| 2010-12-07 | 2010-12-03 | 28.032 | 25,353 | -2,326 | 0.00% | 710,684 |
| 2010-12-02 | 2010-11-30 | 27.069 | 27,679 | -2,326 | 0.00% | 749,229 |
| 2010-12-01 | 2010-11-29 | 26.828 | 30,005 | +931 | 0.00% | 804,967 |
| 2010-11-30 | 2010-11-26 | 26.656 | 29,074 | -2,792 | 0.00% | 774,990 |
| 2010-11-26 | 2010-11-24 | 26.518 | 31,866 | +4,420 | 0.00% | 845,029 |
| 2010-11-25 | 2010-11-23 | 27.309 | 27,446 | +2,326 | 0.00% | 749,530 |
| 2010-11-24 | 2010-11-22 | 28.204 | 25,120 | -4,652 | 0.00% | 708,473 |
| 2010-11-23 | 2010-11-19 | 27.481 | 29,772 | -2,094 | 0.00% | 818,172 |
| 2010-11-18 | 2010-11-16 | 27.275 | 31,866 | +2,326 | 0.00% | 869,141 |
| 2010-11-16 | 2010-11-12 | 29.319 | 29,540 | +1,332 | 0.00% | 866,076 |
| 2010-11-15 | 2010-11-11 | 30.327 | 28,208 | +1,111 | 0.00% | 855,472 |
| 2010-11-12 | 2010-11-10 | 30.615 | 27,097 | +2,665 | 0.00% | 829,586 |
| 2010-11-11 | 2010-11-09 | 31.120 | 24,432 | +1,110 | 0.00% | 760,316 |
| 2010-11-10 | 2010-11-08 | 31.768 | 23,322 | +1,111 | 0.00% | 740,893 |
| 2010-11-09 | 2010-11-05 | 32.128 | 22,211 | -666 | 0.00% | 713,599 |
| 2010-11-08 | 2010-11-04 | 31.336 | 22,877 | +2,221 | 0.00% | 716,869 |
| 2010-11-05 | 2010-11-03 | 31.984 | 20,656 | +6,219 | 0.00% | 660,664 |
| 2010-11-04 | 2010-11-02 | 30.940 | 14,437 | +666 | 0.00% | 446,675 |
| 2010-11-01 | 2010-10-28 | 30.723 | 13,771 | +222 | 0.00% | 423,093 |
| 2010-10-26 | 2010-10-22 | 31.840 | 13,549 | -1,110 | 0.00% | 431,401 |
| 2010-10-21 | 2010-10-19 | 28.670 | 14,659 | +5,552 | 0.00% | 420,280 |
| 2010-10-13 | 2010-10-11 | 28.778 | 9,107 | -1,110 | 0.00% | 262,086 |
| 2010-10-08 | 2010-10-06 | 26.041 | 10,217 | -2,221 | 0.00% | 266,062 |
| 2010-09-28 | 2010-09-24 | 24.348 | 12,438 | +222 | 0.00% | 302,844 |
| 2010-09-27 | 2010-09-22 | 25.177 | 12,216 | +2,221 | 0.00% | 307,558 |
| 2010-09-17 | 2010-09-15 | 25.429 | 9,995 | -6,885 | 0.00% | 254,161 |
| 2010-09-13 | 2010-09-09 | 24.096 | 16,880 | +2,221 | 0.00% | 406,743 |
| 2010-09-08 | 2010-09-06 | 24.816 | 14,659 | -445 | 0.00% | 363,785 |
| 2010-09-03 | 2010-09-01 | 24.348 | 15,104 | +3,332 | 0.00% | 367,756 |
| 2010-09-01 | 2010-08-30 | 24.276 | 11,772 | +444 | 0.00% | 285,780 |
| 2010-08-31 | 2010-08-27 | 24.132 | 11,328 | -5,552 | 0.00% | 273,369 |
| 2010-08-24 | 2010-08-20 | 25.717 | 16,880 | +5,552 | 0.00% | 434,102 |
| 2010-08-16 | 2010-08-12 | 23.988 | 11,328 | +1,333 | 0.00% | 271,737 |
| 2010-07-07 | 2010-07-05 | 22.115 | 9,995 | -222 | 0.00% | 221,041 |
| 2010-06-08 | 2010-06-04 | 23.412 | 10,217 | -1,111 | 0.00% | 239,198 |
| 2010-06-03 | 2010-06-01 | 22.475 | 11,328 | +1,111 | 0.00% | 254,600 |
| 2010-06-01 | 2010-05-28 | 22.655 | 10,217 | -222 | 0.00% | 231,470 |
| 2010-04-29 | 2010-04-27 | 22.043 | 10,439 | -2,888 | 0.00% | 230,108 |
| 2010-04-26 | 2010-04-22 | 21.431 | 13,327 | +2,888 | 0.00% | 285,608 |
| 2010-04-23 | 2010-04-21 | 22.259 | 10,439 | -2,221 | 0.00% | 232,364 |
| 2010-04-20 | 2010-04-16 | 20.999 | 12,660 | +2,221 | 0.00% | 265,842 |
| 2010-04-13 | 2010-04-09 | 22.331 | 10,439 | -29,097 | 0.00% | 233,116 |
| 2010-04-12 | 2010-04-08 | 21.755 | 39,536 | -444 | 0.00% | 860,104 |
| 2010-04-08 | 2010-04-01 | 21.503 | 39,980 | -666 | 0.00% | 859,683 |
| 2010-04-07 | 2010-03-31 | 20.170 | 40,646 | -889 | 0.00% | 819,836 |
| 2010-04-01 | 2010-03-30 | 20.026 | 41,535 | -222 | 0.00% | 831,784 |
| 2010-03-03 | 2010-03-01 | 18.189 | 41,757 | +667 | 0.00% | 759,525 |
| 2010-02-09 | 2010-02-05 | 16.244 | 41,090 | +27,763 | 0.00% | 667,473 |
| 2010-01-18 | 2010-01-14 | 19.630 | 13,327 | -5,552 | 0.00% | 261,608 |
| 2010-01-14 | 2010-01-12 | 19.450 | 18,879 | -1,111 | 0.00% | 367,193 |
| 2010-01-12 | 2010-01-08 | 18.801 | 19,990 | -3,554 | 0.00% | 375,841 |
| 2009-12-16 | 2009-12-14 | 17.235 | 23,544 | +2,888 | 0.00% | 405,773 |
| 2009-12-04 | 2009-12-02 | 18.729 | 20,656 | -667 | 0.00% | 386,875 |
| 2009-11-24 | 2009-11-20 | 16.911 | 21,323 | +5,331 | 0.00% | 360,583 |
| 2009-11-16 | 2009-11-12 | 18.946 | 15,992 | -8,662 | 0.00% | 302,977 |
| 2009-11-02 | 2009-10-29 | 16.388 | 24,654 | +444 | 0.00% | 404,036 |
| 2009-10-29 | 2009-10-27 | 17.667 | 24,210 | +444 | 0.00% | 427,716 |
| 2009-10-23 | 2009-10-21 | 19.162 | 23,766 | -5,553 | 0.00% | 455,396 |
| 2009-10-21 | 2009-10-19 | 19.234 | 29,319 | -11,771 | 0.00% | 563,912 |
| 2009-10-19 | 2009-10-15 | 18.801 | 41,090 | -1,111 | 0.00% | 772,552 |
| 2009-10-16 | 2009-10-14 | 20.062 | 42,201 | -1,111 | 0.00% | 846,641 |
| 2009-10-15 | 2009-10-13 | 19.594 | 43,312 | -10,883 | 0.00% | 848,650 |
| 2009-10-14 | 2009-10-12 | 19.378 | 54,195 | -1,777 | 0.00% | 1,050,178 |
| 2009-10-13 | 2009-10-09 | 19.414 | 55,972 | 0.00% | 1,086,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy