History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 3,487,300 | +0 | 0.07% | 22,946,434 |
| 2025-10-13 | 2025-10-09 | 6.660 | 3,487,300 | +0 | 0.07% | 23,225,418 |
| 2025-10-10 | 2025-10-08 | 6.720 | 3,487,300 | +20,000 | 0.07% | 23,434,656 |
| 2025-10-09 | 2025-10-06 | 6.840 | 3,467,300 | +26,400 | 0.07% | 23,716,332 |
| 2025-10-08 | 2025-10-03 | 6.940 | 3,440,900 | +800 | 0.07% | 23,879,846 |
| 2025-10-06 | 2025-10-02 | 7.090 | 3,440,100 | +10,000 | 0.07% | 24,390,309 |
| 2025-10-03 | 2025-09-30 | 7.220 | 3,430,100 | -76,400 | 0.07% | 24,765,322 |
| 2025-10-02 | 2025-09-29 | 7.250 | 3,506,500 | -19,600 | 0.07% | 25,422,125 |
| 2025-09-30 | 2025-09-26 | 6.950 | 3,526,100 | -18,000 | 0.07% | 24,506,395 |
| 2025-09-29 | 2025-09-25 | 6.980 | 3,544,100 | -4,800 | 0.07% | 24,737,818 |
| 2025-09-25 | 2025-09-23 | 6.880 | 3,548,900 | +4,800 | 0.07% | 24,416,432 |
| 2025-09-24 | 2025-09-22 | 7.020 | 3,544,100 | -4,000 | 0.07% | 24,879,582 |
| 2025-09-23 | 2025-09-19 | 7.050 | 3,548,100 | -65,600 | 0.07% | 25,014,105 |
| 2025-09-22 | 2025-09-18 | 6.650 | 3,613,700 | +20,000 | 0.07% | 24,031,105 |
| 2025-09-19 | 2025-09-17 | 6.740 | 3,593,700 | +2,000 | 0.07% | 24,221,538 |
| 2025-09-18 | 2025-09-16 | 6.710 | 3,591,700 | +20,000 | 0.07% | 24,100,307 |
| 2025-09-17 | 2025-09-15 | 6.760 | 3,571,700 | +20,000 | 0.07% | 24,144,692 |
| 2025-09-16 | 2025-09-12 | 6.860 | 3,551,700 | -10,000 | 0.07% | 24,364,662 |
| 2025-09-15 | 2025-09-11 | 6.850 | 3,561,700 | +8,000 | 0.07% | 24,397,645 |
| 2025-09-12 | 2025-09-10 | 6.830 | 3,553,700 | -21,600 | 0.07% | 24,271,771 |
| 2025-09-11 | 2025-09-09 | 6.680 | 3,575,300 | +16,000 | 0.07% | 23,883,004 |
| 2025-09-09 | 2025-09-05 | 6.720 | 3,559,300 | +10,000 | 0.07% | 23,918,496 |
| 2025-09-08 | 2025-09-04 | 6.770 | 3,549,300 | -570,000 | 0.07% | 24,028,761 |
| 2025-09-05 | 2025-09-03 | 6.900 | 4,119,300 | -76,800 | 0.08% | 28,423,170 |
| 2025-09-04 | 2025-09-02 | 6.920 | 4,196,100 | +10,800 | 0.08% | 29,037,012 |
| 2025-09-02 | 2025-08-29 | 7.360 | 4,185,300 | +127,773 | 0.08% | 30,805,671 |
| 2025-09-01 | 2025-08-28 | 7.402 | 4,057,527 | +9,742 | 0.08% | 30,031,817 |
| 2025-08-29 | 2025-08-27 | 7.319 | 4,047,785 | -33,121 | 0.08% | 29,627,287 |
| 2025-08-28 | 2025-08-26 | 7.566 | 4,080,906 | -30,392 | 0.08% | 30,875,145 |
| 2025-08-27 | 2025-08-25 | 7.196 | 4,111,298 | -24,159 | 0.08% | 29,585,703 |
| 2025-08-26 | 2025-08-22 | 6.827 | 4,135,457 | -3,896 | 0.08% | 28,231,248 |
| 2025-08-25 | 2025-08-21 | 6.878 | 4,139,353 | -48,706 | 0.08% | 28,470,309 |
| 2025-08-22 | 2025-08-20 | 6.837 | 4,188,059 | -177,291 | 0.08% | 28,633,335 |
| 2025-08-21 | 2025-08-19 | 6.529 | 4,365,350 | -57,669 | 0.09% | 28,501,066 |
| 2025-08-18 | 2025-08-14 | 6.354 | 4,423,019 | +58,448 | 0.09% | 28,105,698 |
| 2025-08-15 | 2025-08-13 | 6.395 | 4,364,571 | +38,186 | 0.09% | 27,913,515 |
| 2025-08-14 | 2025-08-12 | 6.467 | 4,326,385 | +50,654 | 0.08% | 27,980,188 |
| 2025-08-13 | 2025-08-11 | 6.426 | 4,275,731 | +40,914 | 0.08% | 27,477,020 |
| 2025-08-12 | 2025-08-08 | 6.447 | 4,234,817 | +119,233 | 0.08% | 27,301,041 |
| 2025-08-11 | 2025-08-07 | 6.960 | 4,115,584 | -1,949 | 0.08% | 28,644,819 |
| 2025-08-07 | 2025-08-05 | 6.960 | 4,117,533 | -86,892 | 0.08% | 28,658,384 |
| 2025-08-06 | 2025-08-04 | 6.693 | 4,204,425 | -122,740 | 0.08% | 28,140,974 |
| 2025-08-05 | 2025-08-01 | 6.662 | 4,327,165 | +11,690 | 0.08% | 28,829,232 |
| 2025-08-04 | 2025-07-31 | 6.683 | 4,315,475 | +27,275 | 0.08% | 28,839,951 |
| 2025-08-01 | 2025-07-30 | 6.703 | 4,288,200 | +58,448 | 0.08% | 28,745,716 |
| 2025-07-31 | 2025-07-29 | 6.806 | 4,229,752 | -19,482 | 0.08% | 28,788,123 |
| 2025-07-30 | 2025-07-28 | 6.745 | 4,249,234 | +10,520 | 0.08% | 28,658,994 |
| 2025-07-29 | 2025-07-25 | 6.662 | 4,238,714 | +38,965 | 0.08% | 28,239,938 |
| 2025-07-28 | 2025-07-24 | 6.786 | 4,199,749 | -390 | 0.08% | 28,497,694 |
| 2025-07-23 | 2025-07-21 | 6.765 | 4,200,139 | -64,292 | 0.08% | 28,414,106 |
| 2025-07-22 | 2025-07-18 | 6.570 | 4,264,431 | +46,758 | 0.08% | 28,017,281 |
| 2025-07-17 | 2025-07-15 | 6.632 | 4,217,673 | +21,821 | 0.08% | 27,969,863 |
| 2025-07-16 | 2025-07-14 | 6.724 | 4,195,852 | -9,742 | 0.08% | 28,212,812 |
| 2025-07-15 | 2025-07-11 | 6.847 | 4,205,594 | +7,793 | 0.08% | 28,796,393 |
| 2025-07-14 | 2025-07-10 | 6.806 | 4,197,801 | -66,240 | 0.08% | 28,570,662 |
| 2025-07-11 | 2025-07-09 | 6.898 | 4,264,041 | -136,378 | 0.08% | 29,415,455 |
| 2025-07-10 | 2025-07-08 | 6.488 | 4,400,419 | -57,668 | 0.09% | 28,549,337 |
| 2025-07-09 | 2025-07-07 | 6.098 | 4,458,087 | -126,636 | 0.09% | 27,184,410 |
| 2025-07-08 | 2025-07-04 | 6.057 | 4,584,723 | -13,638 | 0.09% | 27,768,347 |
| 2025-07-07 | 2025-07-03 | 5.944 | 4,598,361 | -11,690 | 0.09% | 27,331,694 |
| 2025-07-04 | 2025-07-02 | 5.903 | 4,610,051 | -167,939 | 0.09% | 27,211,877 |
| 2025-07-02 | 2025-06-27 | 5.564 | 4,777,990 | -5,845 | 0.09% | 26,584,558 |
| 2025-06-30 | 2025-06-26 | 5.605 | 4,783,835 | -97,412 | 0.09% | 26,813,515 |
| 2025-06-27 | 2025-06-25 | 5.472 | 4,881,247 | -67,020 | 0.10% | 26,708,095 |
| 2025-06-26 | 2025-06-24 | 5.318 | 4,948,267 | -3,507 | 0.10% | 26,312,845 |
| 2025-06-24 | 2025-06-20 | 5.143 | 4,951,774 | +68,578 | 0.10% | 25,467,333 |
| 2025-06-23 | 2025-06-19 | 5.133 | 4,883,196 | +33,900 | 0.10% | 25,064,502 |
| 2025-06-20 | 2025-06-18 | 5.256 | 4,849,296 | +55,330 | 0.09% | 25,487,872 |
| 2025-06-19 | 2025-06-17 | 5.328 | 4,793,966 | -15,586 | 0.09% | 25,541,549 |
| 2025-06-18 | 2025-06-16 | 5.246 | 4,809,552 | +3,897 | 0.09% | 25,229,605 |
| 2025-06-17 | 2025-06-13 | 5.235 | 4,805,655 | +29,224 | 0.09% | 25,159,829 |
| 2025-06-16 | 2025-06-12 | 5.318 | 4,776,431 | +4,675 | 0.09% | 25,399,092 |
| 2025-06-11 | 2025-06-09 | 5.359 | 4,771,756 | +23,379 | 0.09% | 25,570,172 |
| 2025-06-09 | 2025-06-05 | 5.431 | 4,748,377 | -38,965 | 0.09% | 25,786,107 |
| 2025-06-04 | 2025-06-02 | 5.554 | 4,787,342 | +4,287 | 0.09% | 26,587,447 |
| 2025-06-03 | 2025-05-30 | 5.420 | 4,783,055 | +1,948 | 0.09% | 25,925,326 |
| 2025-05-29 | 2025-05-27 | 5.379 | 4,781,107 | -26,496 | 0.09% | 25,718,443 |
| 2025-05-27 | 2025-05-23 | 5.644 | 4,807,603 | +164,400 | 0.09% | 27,134,324 |
| 2025-05-26 | 2025-05-22 | 5.655 | 4,643,203 | +30,106 | 0.09% | 26,255,796 |
| 2025-05-23 | 2025-05-21 | 5.740 | 4,613,097 | +28,225 | 0.09% | 26,477,821 |
| 2025-05-22 | 2025-05-20 | 5.782 | 4,584,872 | +9,408 | 0.09% | 26,510,750 |
| 2025-05-21 | 2025-05-19 | 5.729 | 4,575,464 | +53,062 | 0.09% | 26,213,185 |
| 2025-05-20 | 2025-05-16 | 5.899 | 4,522,402 | +18,816 | 0.09% | 26,678,293 |
| 2025-05-19 | 2025-05-15 | 5.952 | 4,503,586 | -173,863 | 0.09% | 26,806,640 |
| 2025-05-16 | 2025-05-14 | 5.910 | 4,677,449 | -12,418 | 0.09% | 27,642,654 |
| 2025-05-15 | 2025-05-13 | 5.899 | 4,689,867 | -20,322 | 0.09% | 27,666,193 |
| 2025-05-14 | 2025-05-12 | 5.952 | 4,710,189 | -3,763 | 0.10% | 28,036,400 |
| 2025-05-13 | 2025-05-09 | 5.825 | 4,713,952 | +3,763 | 0.10% | 27,457,539 |
| 2025-05-12 | 2025-05-08 | 5.942 | 4,710,189 | -7,526 | 0.10% | 27,986,335 |
| 2025-05-09 | 2025-05-07 | 5.942 | 4,717,715 | -15,054 | 0.10% | 28,031,052 |
| 2025-05-08 | 2025-05-06 | 5.825 | 4,732,769 | -10,537 | 0.10% | 27,567,143 |
| 2025-05-06 | 2025-04-30 | 5.516 | 4,743,306 | -47,793 | 0.10% | 26,166,425 |
| 2025-05-02 | 2025-04-29 | 5.570 | 4,791,099 | +5,269 | 0.10% | 26,684,700 |
| 2025-04-29 | 2025-04-25 | 5.548 | 4,785,830 | +3,763 | 0.10% | 26,553,615 |
| 2025-04-28 | 2025-04-24 | 5.495 | 4,782,067 | -1,882 | 0.10% | 26,278,592 |
| 2025-04-25 | 2025-04-23 | 5.453 | 4,783,949 | +12,795 | 0.10% | 26,085,538 |
| 2025-04-23 | 2025-04-17 | 5.261 | 4,771,154 | -9,408 | 0.10% | 25,102,936 |
| 2025-04-17 | 2025-04-15 | 5.251 | 4,780,562 | +9,408 | 0.10% | 25,101,623 |
| 2025-04-16 | 2025-04-14 | 5.325 | 4,771,154 | +13,924 | 0.10% | 25,407,214 |
| 2025-04-15 | 2025-04-11 | 5.283 | 4,757,230 | +10,161 | 0.10% | 25,130,807 |
| 2025-04-14 | 2025-04-10 | 5.261 | 4,747,069 | -7,903 | 0.10% | 24,976,216 |
| 2025-04-10 | 2025-04-08 | 5.134 | 4,754,972 | +5,269 | 0.10% | 24,411,304 |
| 2025-04-09 | 2025-04-07 | 5.113 | 4,749,703 | +19,569 | 0.10% | 24,283,284 |
| 2025-04-07 | 2025-04-02 | 5.952 | 4,730,134 | +4,892 | 0.10% | 28,155,119 |
| 2025-04-03 | 2025-04-01 | 6.080 | 4,725,242 | -16,935 | 0.10% | 28,728,700 |
| 2025-04-02 | 2025-03-31 | 5.920 | 4,742,177 | +122,306 | 0.10% | 28,075,587 |
| 2025-04-01 | 2025-03-28 | 6.282 | 4,619,871 | -136,606 | 0.09% | 29,021,057 |
| 2025-03-31 | 2025-03-27 | 6.059 | 4,756,477 | -28,224 | 0.10% | 28,817,490 |
| 2025-03-28 | 2025-03-26 | 6.005 | 4,784,701 | -18,817 | 0.10% | 28,734,202 |
| 2025-03-25 | 2025-03-21 | 5.984 | 4,803,518 | +18,817 | 0.10% | 28,745,092 |
| 2025-03-24 | 2025-03-20 | 6.112 | 4,784,701 | +67,738 | 0.10% | 29,242,772 |
| 2025-03-21 | 2025-03-19 | 6.101 | 4,716,963 | +492,987 | 0.10% | 28,778,639 |
| 2025-03-18 | 2025-03-14 | 5.867 | 4,223,976 | +10,914 | 0.09% | 24,783,145 |
| 2025-03-14 | 2025-03-12 | 5.803 | 4,213,062 | +57,577 | 0.09% | 24,450,423 |
| 2025-03-13 | 2025-03-11 | 6.133 | 4,155,485 | +8,656 | 0.08% | 25,485,516 |
| 2025-03-12 | 2025-03-10 | 5.974 | 4,146,829 | -9,408 | 0.08% | 24,771,273 |
| 2025-03-11 | 2025-03-07 | 5.942 | 4,156,237 | -13,548 | 0.08% | 24,694,942 |
| 2025-03-10 | 2025-03-06 | 6.016 | 4,169,785 | -8,655 | 0.08% | 25,085,686 |
| 2025-03-07 | 2025-03-05 | 5.931 | 4,178,440 | +5,644 | 0.08% | 24,782,451 |
| 2025-03-06 | 2025-03-04 | 5.899 | 4,172,796 | -31,235 | 0.08% | 24,615,918 |
| 2025-03-05 | 2025-03-03 | 6.027 | 4,204,031 | -3,010 | 0.09% | 25,336,397 |
| 2025-03-04 | 2025-02-28 | 5.718 | 4,207,041 | -33,870 | 0.09% | 24,057,745 |
| 2025-03-03 | 2025-02-27 | 5.740 | 4,240,911 | +39,515 | 0.09% | 24,341,583 |
| 2025-02-28 | 2025-02-26 | 5.623 | 4,201,396 | -2,258 | 0.08% | 23,623,551 |
| 2025-02-27 | 2025-02-25 | 5.580 | 4,203,654 | +5,645 | 0.09% | 23,457,523 |
| 2025-02-26 | 2025-02-24 | 5.825 | 4,198,009 | -12,419 | 0.08% | 24,452,306 |
| 2025-02-25 | 2025-02-21 | 5.644 | 4,210,428 | +7,526 | 0.09% | 23,763,842 |
| 2025-02-24 | 2025-02-20 | 5.761 | 4,202,902 | +7,151 | 0.09% | 24,212,768 |
| 2025-02-20 | 2025-02-18 | 5.761 | 4,195,751 | -18,817 | 0.08% | 24,171,571 |
| 2025-02-18 | 2025-02-14 | 5.655 | 4,214,568 | -7,150 | 0.09% | 23,832,005 |
| 2025-02-17 | 2025-02-13 | 5.612 | 4,221,718 | -31,988 | 0.09% | 23,692,944 |
| 2025-02-14 | 2025-02-12 | 5.442 | 4,253,706 | +3,764 | 0.09% | 23,149,058 |
| 2025-02-13 | 2025-02-11 | 5.315 | 4,249,942 | -9,409 | 0.09% | 22,586,498 |
| 2025-02-12 | 2025-02-10 | 5.527 | 4,259,351 | +18,817 | 0.09% | 23,541,963 |
| 2025-02-11 | 2025-02-07 | 5.506 | 4,240,534 | -4,516 | 0.09% | 23,347,813 |
| 2025-02-10 | 2025-02-06 | 5.570 | 4,245,050 | +9,408 | 0.09% | 23,643,403 |
| 2025-02-07 | 2025-02-05 | 5.516 | 4,235,642 | +1,129 | 0.09% | 23,365,899 |
| 2025-02-06 | 2025-02-04 | 5.740 | 4,234,513 | +19,945 | 0.09% | 24,304,860 |
| 2025-02-04 | 2025-01-28 | 6.037 | 4,214,568 | -7,526 | 0.09% | 25,444,698 |
| 2025-02-03 | 2025-01-24 | 5.772 | 4,222,094 | +9,408 | 0.09% | 24,368,209 |
| 2025-01-23 | 2025-01-21 | 5.899 | 4,212,686 | +65,857 | 0.09% | 24,851,234 |
| 2025-01-22 | 2025-01-20 | 5.963 | 4,146,829 | -9,408 | 0.08% | 24,727,196 |
| 2025-01-21 | 2025-01-17 | 5.772 | 4,156,237 | +9,408 | 0.08% | 23,988,110 |
| 2025-01-16 | 2025-01-14 | 5.878 | 4,146,829 | +101,608 | 0.08% | 24,374,580 |
| 2025-01-15 | 2025-01-13 | 5.697 | 4,045,221 | -8,656 | 0.08% | 23,046,391 |
| 2025-01-10 | 2025-01-08 | 5.772 | 4,053,877 | -18,816 | 0.08% | 23,397,329 |
| 2025-01-09 | 2025-01-07 | 5.878 | 4,072,693 | -47,041 | 0.08% | 23,938,818 |
| 2025-01-08 | 2025-01-06 | 5.750 | 4,119,734 | +47,041 | 0.08% | 23,689,851 |
| 2025-01-03 | 2024-12-31 | 5.729 | 4,072,693 | +12,043 | 0.08% | 23,332,772 |
| 2024-12-30 | 2024-12-24 | 5.825 | 4,060,650 | +31,987 | 0.08% | 23,652,225 |
| 2024-12-23 | 2024-12-19 | 5.984 | 4,028,663 | +47,041 | 0.08% | 24,108,224 |
| 2024-12-20 | 2024-12-18 | 5.931 | 3,981,622 | +10,161 | 0.08% | 23,615,118 |
| 2024-12-19 | 2024-12-17 | 5.931 | 3,971,461 | -13,172 | 0.08% | 23,554,853 |
| 2024-12-18 | 2024-12-16 | 6.048 | 3,984,633 | +74,513 | 0.08% | 24,098,859 |
| 2024-12-17 | 2024-12-13 | 6.207 | 3,910,120 | +73,007 | 0.08% | 24,271,623 |
| 2024-12-16 | 2024-12-12 | 6.314 | 3,837,113 | -130,585 | 0.08% | 24,226,291 |
| 2024-12-12 | 2024-12-10 | 6.261 | 3,967,698 | +84,673 | 0.08% | 24,839,897 |
| 2024-12-11 | 2024-12-09 | 6.377 | 3,883,025 | -44,030 | 0.08% | 24,763,802 |
| 2024-12-10 | 2024-12-06 | 6.207 | 3,927,055 | +48,923 | 0.08% | 24,376,745 |
| 2024-12-06 | 2024-12-04 | 6.239 | 3,878,132 | +33,869 | 0.08% | 24,196,724 |
| 2024-12-04 | 2024-12-02 | 6.346 | 3,844,263 | -30,859 | 0.08% | 24,394,017 |
| 2024-12-03 | 2024-11-29 | 6.207 | 3,875,122 | -41,772 | 0.08% | 24,054,377 |
| 2024-12-02 | 2024-11-28 | 6.005 | 3,916,894 | +41,396 | 0.08% | 23,522,645 |
| 2024-11-26 | 2024-11-22 | 5.952 | 3,875,498 | -753 | 0.08% | 23,068,079 |
| 2024-11-25 | 2024-11-21 | 6.048 | 3,876,251 | +18,817 | 0.08% | 23,443,370 |
| 2024-11-22 | 2024-11-20 | 6.154 | 3,857,434 | -21,075 | 0.08% | 23,739,576 |
| 2024-11-21 | 2024-11-19 | 6.048 | 3,878,509 | +7,903 | 0.08% | 23,457,027 |
| 2024-11-19 | 2024-11-15 | 6.005 | 3,870,606 | -12,042 | 0.08% | 23,244,666 |
| 2024-11-18 | 2024-11-14 | 5.920 | 3,882,648 | +3,763 | 0.08% | 22,986,831 |
| 2024-11-15 | 2024-11-13 | 6.080 | 3,878,885 | +10,161 | 0.08% | 23,582,988 |
| 2024-11-14 | 2024-11-12 | 6.059 | 3,868,724 | +45,159 | 0.08% | 23,438,968 |
| 2024-11-13 | 2024-11-11 | 6.282 | 3,823,565 | +44,030 | 0.08% | 24,018,830 |
| 2024-11-12 | 2024-11-08 | 6.431 | 3,779,535 | -197,947 | 0.08% | 24,304,665 |
| 2024-11-11 | 2024-11-07 | 6.324 | 3,977,482 | +12,795 | 0.08% | 25,154,812 |
| 2024-11-08 | 2024-11-06 | 6.175 | 3,964,687 | +169,346 | 0.08% | 24,483,919 |
| 2024-11-07 | 2024-11-05 | 6.377 | 3,795,341 | +103,490 | 0.08% | 24,204,602 |
| 2024-11-05 | 2024-11-01 | 6.611 | 3,691,851 | +50,051 | 0.07% | 24,407,901 |
| 2024-11-04 | 2024-10-31 | 6.526 | 3,641,800 | -1,505 | 0.07% | 23,767,328 |
| 2024-10-30 | 2024-10-28 | 6.718 | 3,643,305 | +48,546 | 0.07% | 24,474,200 |
| 2024-10-25 | 2024-10-23 | 6.654 | 3,594,759 | +376 | 0.07% | 23,918,834 |
| 2024-10-22 | 2024-10-18 | 6.696 | 3,594,383 | -31,611 | 0.07% | 24,069,152 |
| 2024-10-21 | 2024-10-17 | 6.367 | 3,625,994 | -15,053 | 0.07% | 23,086,059 |
| 2024-10-18 | 2024-10-16 | 6.494 | 3,641,047 | +28,224 | 0.07% | 23,646,310 |
| 2024-10-17 | 2024-10-15 | 6.643 | 3,612,823 | -24,085 | 0.07% | 24,000,627 |
| 2024-10-16 | 2024-10-14 | 6.856 | 3,636,908 | -3,386 | 0.07% | 24,933,768 |
| 2024-10-15 | 2024-10-10 | 7.175 | 3,640,294 | -10,161 | 0.07% | 26,117,772 |
| 2024-10-14 | 2024-10-09 | 7.068 | 3,650,455 | -12,795 | 0.07% | 25,802,663 |
| 2024-10-10 | 2024-10-08 | 7.068 | 3,663,250 | +17,687 | 0.07% | 25,893,103 |
| 2024-10-09 | 2024-10-07 | 7.993 | 3,645,563 | +36,880 | 0.07% | 29,139,248 |
| 2024-10-08 | 2024-10-04 | 7.547 | 3,608,683 | -9,032 | 0.07% | 27,233,470 |
| 2024-10-07 | 2024-10-03 | 7.398 | 3,617,715 | -25,214 | 0.07% | 26,763,289 |
| 2024-10-04 | 2024-10-02 | 7.483 | 3,642,929 | -103,489 | 0.07% | 27,259,586 |
| 2024-10-03 | 2024-09-30 | 7.185 | 3,746,418 | +14,300 | 0.08% | 26,918,994 |
| 2024-10-02 | 2024-09-27 | 6.696 | 3,732,118 | -16,558 | 0.08% | 24,991,470 |
| 2024-09-30 | 2024-09-26 | 6.144 | 3,748,676 | -51,181 | 0.08% | 23,030,408 |
| 2024-09-27 | 2024-09-25 | 5.623 | 3,799,857 | +6,022 | 0.08% | 21,365,783 |
| 2024-09-26 | 2024-09-24 | 5.718 | 3,793,835 | -76,395 | 0.08% | 21,694,848 |
| 2024-09-25 | 2024-09-23 | 5.453 | 3,870,230 | +50,052 | 0.08% | 21,103,283 |
| 2024-09-24 | 2024-09-20 | 5.506 | 3,820,178 | -4,140 | 0.08% | 21,033,389 |
| 2024-09-23 | 2024-09-19 | 5.442 | 3,824,318 | +9,408 | 0.08% | 20,812,289 |
| 2024-09-20 | 2024-09-17 | 5.293 | 3,814,910 | +7,527 | 0.08% | 20,193,404 |
| 2024-09-19 | 2024-09-16 | 5.240 | 3,807,383 | +13,548 | 0.08% | 19,951,216 |
| 2024-09-17 | 2024-09-13 | 5.187 | 3,793,835 | +1,881 | 0.08% | 19,678,598 |
| 2024-09-16 | 2024-09-12 | 5.187 | 3,791,954 | +3,763 | 0.08% | 19,668,841 |
| 2024-09-13 | 2024-09-11 | 5.102 | 3,788,191 | +16,183 | 0.08% | 19,327,202 |
| 2024-09-12 | 2024-09-10 | 5.293 | 3,772,008 | +18,816 | 0.08% | 19,966,311 |
| 2024-09-11 | 2024-09-09 | 5.315 | 3,753,192 | +1,881 | 0.08% | 19,946,499 |
| 2024-09-04 | 2024-09-02 | 5.591 | 3,751,311 | +60,213 | 0.08% | 20,973,200 |
| 2024-09-03 | 2024-08-30 | 5.676 | 3,691,098 | +9,408 | 0.07% | 20,950,420 |
| 2024-09-02 | 2024-08-29 | 5.570 | 3,681,690 | -2,258 | 0.07% | 20,505,690 |
| 2024-08-29 | 2024-08-27 | 5.842 | 3,683,948 | +15,053 | 0.07% | 21,520,891 |
| 2024-08-28 | 2024-08-26 | 5.863 | 3,668,895 | +60,789 | 0.07% | 21,512,043 |
| 2024-08-26 | 2024-08-22 | 5.906 | 3,608,106 | -19,298 | 0.07% | 21,311,171 |
| 2024-08-23 | 2024-08-21 | 5.809 | 3,627,404 | -9,278 | 0.07% | 21,073,281 |
| 2024-08-21 | 2024-08-19 | 5.863 | 3,636,682 | +8,164 | 0.07% | 21,323,166 |
| 2024-08-20 | 2024-08-16 | 5.756 | 3,628,518 | +48,988 | 0.07% | 20,884,208 |
| 2024-08-19 | 2024-08-15 | 5.648 | 3,579,530 | +24,123 | 0.07% | 20,216,444 |
| 2024-08-16 | 2024-08-14 | 5.551 | 3,555,407 | +1,113 | 0.07% | 19,735,313 |
| 2024-08-15 | 2024-08-13 | 5.637 | 3,554,294 | +26,349 | 0.07% | 20,035,607 |
| 2024-08-14 | 2024-08-12 | 5.723 | 3,527,945 | +39,710 | 0.07% | 20,191,277 |
| 2024-08-12 | 2024-08-08 | 5.745 | 3,488,235 | +11,134 | 0.07% | 20,039,202 |
| 2024-08-09 | 2024-08-07 | 5.885 | 3,477,101 | +28,947 | 0.07% | 20,462,440 |
| 2024-08-08 | 2024-08-06 | 5.993 | 3,448,154 | +9,278 | 0.07% | 20,663,739 |
| 2024-08-07 | 2024-08-05 | 6.111 | 3,438,876 | +4,453 | 0.07% | 21,015,854 |
| 2024-08-06 | 2024-08-02 | 6.057 | 3,434,423 | -27,463 | 0.07% | 20,803,556 |
| 2024-08-05 | 2024-08-01 | 6.327 | 3,461,886 | -1,484 | 0.07% | 21,902,734 |
| 2024-07-29 | 2024-07-25 | 6.316 | 3,463,370 | +6,309 | 0.07% | 21,874,794 |
| 2024-07-24 | 2024-07-22 | 6.467 | 3,457,061 | +1,856 | 0.07% | 22,356,600 |
| 2024-07-23 | 2024-07-19 | 6.467 | 3,455,205 | +27,834 | 0.07% | 22,344,598 |
| 2024-07-22 | 2024-07-18 | 6.607 | 3,427,371 | +9,277 | 0.07% | 22,644,830 |
| 2024-07-19 | 2024-07-17 | 6.629 | 3,418,094 | +3,712 | 0.07% | 22,657,218 |
| 2024-07-17 | 2024-07-15 | 6.596 | 3,414,382 | +2,969 | 0.07% | 22,522,210 |
| 2024-07-16 | 2024-07-12 | 6.833 | 3,411,413 | +7,051 | 0.07% | 23,311,543 |
| 2024-07-15 | 2024-07-11 | 6.758 | 3,404,362 | +1,855 | 0.07% | 23,006,510 |
| 2024-07-12 | 2024-07-10 | 6.607 | 3,402,507 | +20,412 | 0.07% | 22,480,552 |
| 2024-07-10 | 2024-07-08 | 6.629 | 3,382,095 | +25,978 | 0.07% | 22,418,595 |
| 2024-07-09 | 2024-07-05 | 6.780 | 3,356,117 | -37,112 | 0.07% | 22,752,819 |
| 2024-07-08 | 2024-07-04 | 6.930 | 3,393,229 | +5,938 | 0.07% | 23,516,442 |
| 2024-07-05 | 2024-07-03 | 6.995 | 3,387,291 | -7,422 | 0.07% | 23,694,343 |
| 2024-07-04 | 2024-07-02 | 6.780 | 3,394,713 | +17,814 | 0.07% | 23,014,481 |
| 2024-07-03 | 2024-06-28 | 6.898 | 3,376,899 | +2,969 | 0.07% | 23,294,077 |
| 2024-06-27 | 2024-06-25 | 7.103 | 3,373,930 | -743 | 0.07% | 23,964,532 |
| 2024-06-26 | 2024-06-24 | 7.135 | 3,374,673 | +3,712 | 0.07% | 24,078,928 |
| 2024-06-25 | 2024-06-21 | 7.178 | 3,370,961 | +1,113 | 0.07% | 24,197,775 |
| 2024-06-24 | 2024-06-20 | 7.254 | 3,369,848 | +4,082 | 0.07% | 24,444,032 |
| 2024-06-20 | 2024-06-18 | 7.297 | 3,365,766 | +1,114 | 0.07% | 24,559,530 |
| 2024-06-19 | 2024-06-17 | 7.221 | 3,364,652 | +1,855 | 0.07% | 24,297,547 |
| 2024-06-18 | 2024-06-14 | 7.405 | 3,362,797 | +4,454 | 0.07% | 24,900,316 |
| 2024-06-17 | 2024-06-13 | 7.491 | 3,358,343 | +11,133 | 0.07% | 25,156,912 |
| 2024-06-13 | 2024-06-11 | 7.685 | 3,347,210 | +1,856 | 0.07% | 25,722,902 |
| 2024-06-12 | 2024-06-07 | 7.653 | 3,345,354 | +21,153 | 0.07% | 25,600,468 |
| 2024-06-11 | 2024-06-06 | 7.782 | 3,324,201 | +19,670 | 0.07% | 25,868,541 |
| 2024-06-07 | 2024-06-05 | 7.944 | 3,304,531 | +12,247 | 0.07% | 26,249,727 |
| 2024-06-06 | 2024-06-04 | 8.105 | 3,292,284 | +2,226 | 0.07% | 26,684,717 |
| 2024-06-04 | 2024-05-31 | 8.079 | 3,290,058 | +3,340 | 0.07% | 26,580,738 |
| 2024-06-03 | 2024-05-30 | 7.905 | 3,286,718 | +33,222 | 0.07% | 25,981,166 |
| 2024-05-30 | 2024-05-28 | 8.253 | 3,253,496 | +23,511 | 0.07% | 26,852,149 |
| 2024-05-29 | 2024-05-27 | 8.264 | 3,229,985 | +1,470 | 0.07% | 26,693,275 |
| 2024-05-28 | 2024-05-24 | 8.286 | 3,228,515 | +21,307 | 0.07% | 26,751,432 |
| 2024-05-27 | 2024-05-23 | 8.536 | 3,207,208 | -3,673 | 0.07% | 27,378,066 |
| 2024-05-24 | 2024-05-22 | 8.667 | 3,210,881 | -9,185 | 0.07% | 27,828,952 |
| 2024-05-23 | 2024-05-21 | 8.754 | 3,220,066 | +40,411 | 0.07% | 28,189,047 |
| 2024-05-22 | 2024-05-20 | 8.983 | 3,179,655 | +9,184 | 0.07% | 28,562,323 |
| 2024-05-21 | 2024-05-17 | 8.994 | 3,170,471 | -19,471 | 0.07% | 28,514,345 |
| 2024-05-17 | 2024-05-14 | 8.885 | 3,189,942 | +2,205 | 0.07% | 28,342,132 |
| 2024-05-16 | 2024-05-13 | 9.146 | 3,187,737 | -59,881 | 0.07% | 29,155,557 |
| 2024-05-14 | 2024-05-10 | 8.700 | 3,247,618 | -4,041 | 0.07% | 28,253,437 |
| 2024-05-13 | 2024-05-09 | 8.765 | 3,251,659 | -106,904 | 0.07% | 28,501,023 |
| 2024-05-10 | 2024-05-08 | 8.428 | 3,358,563 | +6,245 | 0.07% | 28,304,405 |
| 2024-05-08 | 2024-05-06 | 8.406 | 3,352,318 | -9,184 | 0.07% | 28,178,773 |
| 2024-05-07 | 2024-05-03 | 8.471 | 3,361,502 | -2,572 | 0.07% | 28,475,578 |
| 2024-05-03 | 2024-04-30 | 7.959 | 3,364,074 | +3,674 | 0.07% | 26,775,802 |
| 2024-05-02 | 2024-04-29 | 8.221 | 3,360,400 | +41,513 | 0.07% | 27,624,696 |
| 2024-04-30 | 2024-04-26 | 8.242 | 3,318,887 | -1,103 | 0.07% | 27,355,705 |
| 2024-04-29 | 2024-04-25 | 8.101 | 3,319,990 | -3,673 | 0.07% | 26,894,860 |
| 2024-04-25 | 2024-04-23 | 8.134 | 3,323,663 | -5,511 | 0.07% | 27,033,181 |
| 2024-04-24 | 2024-04-22 | 7.970 | 3,329,174 | -80,821 | 0.07% | 26,534,270 |
| 2024-04-23 | 2024-04-19 | 7.818 | 3,409,995 | -3,673 | 0.07% | 26,658,626 |
| 2024-04-22 | 2024-04-18 | 8.025 | 3,413,668 | +2,939 | 0.07% | 27,393,552 |
| 2024-04-19 | 2024-04-17 | 7.981 | 3,410,729 | +5,510 | 0.07% | 27,221,419 |
| 2024-04-17 | 2024-04-15 | 8.417 | 3,405,219 | +1,470 | 0.07% | 28,660,523 |
| 2024-04-16 | 2024-04-12 | 8.700 | 3,403,749 | -37,472 | 0.07% | 29,611,737 |
| 2024-04-15 | 2024-04-11 | 8.602 | 3,441,221 | +3,307 | 0.07% | 29,600,512 |
| 2024-04-12 | 2024-04-10 | 8.602 | 3,437,914 | -16,165 | 0.07% | 29,572,066 |
| 2024-04-11 | 2024-04-09 | 8.504 | 3,454,079 | +3,307 | 0.07% | 29,372,633 |
| 2024-04-10 | 2024-04-08 | 8.580 | 3,450,772 | -98,455 | 0.07% | 29,607,522 |
| 2024-04-09 | 2024-04-05 | 8.177 | 3,549,227 | -38,941 | 0.07% | 29,022,398 |
| 2024-04-08 | 2024-04-03 | 7.992 | 3,588,168 | -3,673 | 0.07% | 28,676,649 |
| 2024-04-05 | 2024-04-02 | 8.036 | 3,591,841 | +1,837 | 0.07% | 28,862,440 |
| 2024-04-02 | 2024-03-27 | 7.524 | 3,590,004 | +1,102 | 0.07% | 27,010,496 |
| 2024-03-28 | 2024-03-26 | 7.709 | 3,588,902 | -5,143 | 0.07% | 27,666,513 |
| 2024-03-27 | 2024-03-25 | 7.676 | 3,594,045 | +82,657 | 0.07% | 27,588,761 |
| 2024-03-26 | 2024-03-22 | 7.687 | 3,511,388 | -31,961 | 0.07% | 26,992,499 |
| 2024-03-19 | 2024-03-15 | 7.437 | 3,543,349 | -15,429 | 0.07% | 26,350,824 |
| 2024-03-18 | 2024-03-14 | 7.611 | 3,558,778 | -18,369 | 0.07% | 27,085,549 |
| 2024-03-15 | 2024-03-13 | 7.437 | 3,577,147 | -3,673 | 0.07% | 26,602,170 |
| 2024-03-14 | 2024-03-12 | 7.404 | 3,580,820 | -18,369 | 0.07% | 26,512,518 |
| 2024-03-13 | 2024-03-11 | 7.077 | 3,599,189 | -2,939 | 0.07% | 25,472,853 |
| 2024-03-12 | 2024-03-08 | 6.947 | 3,602,128 | +6,246 | 0.07% | 25,023,001 |
| 2024-03-06 | 2024-03-04 | 6.947 | 3,595,882 | +17,266 | 0.07% | 24,979,612 |
| 2024-03-05 | 2024-03-01 | 7.132 | 3,578,616 | +18,368 | 0.07% | 25,522,075 |
| 2024-03-04 | 2024-02-29 | 7.197 | 3,560,248 | -11,021 | 0.07% | 25,623,667 |
| 2024-03-01 | 2024-02-28 | 7.099 | 3,571,269 | +6,246 | 0.07% | 25,353,022 |
| 2024-02-29 | 2024-02-27 | 7.360 | 3,565,023 | +2,571 | 0.07% | 26,240,288 |
| 2024-02-28 | 2024-02-26 | 7.458 | 3,562,452 | +18,368 | 0.07% | 26,570,466 |
| 2024-02-27 | 2024-02-23 | 7.535 | 3,544,084 | -4,408 | 0.07% | 26,703,591 |
| 2024-02-23 | 2024-02-21 | 7.556 | 3,548,492 | -5,510 | 0.07% | 26,814,078 |
| 2024-02-21 | 2024-02-19 | 7.644 | 3,554,002 | -14,695 | 0.07% | 27,165,290 |
| 2024-02-20 | 2024-02-16 | 7.807 | 3,568,697 | +208,297 | 0.07% | 27,860,468 |
| 2024-02-19 | 2024-02-15 | 7.709 | 3,360,400 | -735 | 0.07% | 25,905,013 |
| 2024-02-16 | 2024-02-14 | 7.698 | 3,361,135 | -56,207 | 0.07% | 25,874,082 |
| 2024-02-15 | 2024-02-09 | 7.458 | 3,417,342 | +16,164 | 0.07% | 25,488,166 |
| 2024-02-14 | 2024-02-07 | 7.143 | 3,401,178 | -2,939 | 0.07% | 24,293,650 |
| 2024-02-08 | 2024-02-06 | 7.132 | 3,404,117 | +735 | 0.07% | 24,277,578 |
| 2024-02-06 | 2024-02-02 | 6.816 | 3,403,382 | -7,715 | 0.07% | 23,197,683 |
| 2024-02-05 | 2024-02-01 | 6.675 | 3,411,097 | -734 | 0.07% | 22,767,436 |
| 2024-02-02 | 2024-01-31 | 6.413 | 3,411,831 | +5,510 | 0.07% | 21,880,759 |
| 2024-02-01 | 2024-01-30 | 6.577 | 3,406,321 | +11,756 | 0.07% | 22,401,757 |
| 2024-01-30 | 2024-01-26 | 6.849 | 3,394,565 | -4,408 | 0.07% | 23,248,468 |
| 2024-01-25 | 2024-01-23 | 6.533 | 3,398,973 | -2,572 | 0.07% | 22,205,397 |
| 2024-01-22 | 2024-01-18 | 6.489 | 3,401,545 | -8,082 | 0.07% | 22,074,052 |
| 2024-01-19 | 2024-01-17 | 6.348 | 3,409,627 | -1,837 | 0.07% | 21,643,874 |
| 2024-01-18 | 2024-01-16 | 6.794 | 3,411,464 | +1,469 | 0.07% | 23,178,480 |
| 2024-01-16 | 2024-01-12 | 6.773 | 3,409,995 | -9,184 | 0.07% | 23,094,241 |
| 2024-01-15 | 2024-01-11 | 6.773 | 3,419,179 | -11,021 | 0.07% | 23,156,440 |
| 2024-01-12 | 2024-01-10 | 6.860 | 3,430,200 | -1,837 | 0.07% | 23,529,872 |
| 2024-01-11 | 2024-01-09 | 7.077 | 3,432,037 | -27,919 | 0.07% | 24,289,853 |
| 2024-01-09 | 2024-01-05 | 7.045 | 3,459,956 | +5,877 | 0.07% | 24,374,428 |
| 2024-01-08 | 2024-01-04 | 6.947 | 3,454,079 | +9,185 | 0.07% | 23,994,545 |
| 2024-01-05 | 2024-01-03 | 7.045 | 3,444,894 | -8,082 | 0.07% | 24,268,320 |
| 2024-01-04 | 2024-01-02 | 7.143 | 3,452,976 | -8,083 | 0.07% | 24,663,629 |
| 2024-01-03 | 2023-12-29 | 7.001 | 3,461,059 | -13,592 | 0.07% | 24,231,458 |
| 2024-01-02 | 2023-12-28 | 6.947 | 3,474,651 | -20,205 | 0.07% | 24,137,453 |
| 2023-12-29 | 2023-12-27 | 6.707 | 3,494,856 | +21,674 | 0.07% | 23,440,646 |
| 2023-12-28 | 2023-12-22 | 6.816 | 3,473,182 | +5,511 | 0.07% | 23,673,444 |
| 2023-12-27 | 2023-12-21 | 6.969 | 3,467,671 | -13,593 | 0.07% | 24,164,479 |
| 2023-12-22 | 2023-12-20 | 6.805 | 3,481,264 | -30,124 | 0.07% | 23,690,627 |
| 2023-12-21 | 2023-12-19 | 6.424 | 3,511,388 | +9,184 | 0.07% | 22,557,471 |
| 2023-12-20 | 2023-12-18 | 6.435 | 3,502,204 | +2,205 | 0.07% | 22,536,605 |
| 2023-12-19 | 2023-12-15 | 6.587 | 3,499,999 | +11,755 | 0.07% | 23,055,942 |
| 2023-12-15 | 2023-12-13 | 6.457 | 3,488,244 | +4,776 | 0.07% | 22,522,735 |
| 2023-12-12 | 2023-12-08 | 6.555 | 3,483,468 | -4,776 | 0.07% | 22,833,258 |
| 2023-12-11 | 2023-12-07 | 6.468 | 3,488,244 | -29,389 | 0.07% | 22,560,716 |
| 2023-12-08 | 2023-12-06 | 6.489 | 3,517,633 | -2,204 | 0.07% | 22,827,395 |
| 2023-12-07 | 2023-12-05 | 6.348 | 3,519,837 | -1,837 | 0.07% | 22,343,473 |
| 2023-12-06 | 2023-12-04 | 6.348 | 3,521,674 | +8,082 | 0.07% | 22,355,134 |
| 2023-12-05 | 2023-12-01 | 6.217 | 3,513,592 | +8,449 | 0.07% | 21,844,747 |
| 2023-12-04 | 2023-11-30 | 6.097 | 3,505,143 | +28,288 | 0.07% | 21,372,402 |
| 2023-12-01 | 2023-11-29 | 6.097 | 3,476,855 | +16,164 | 0.07% | 21,199,918 |
| 2023-11-30 | 2023-11-28 | 6.348 | 3,460,691 | +25,716 | 0.07% | 21,968,022 |
| 2023-11-27 | 2023-11-23 | 6.718 | 3,434,975 | -16,532 | 0.07% | 23,076,414 |
| 2023-11-23 | 2023-11-21 | 6.762 | 3,451,507 | +13,593 | 0.07% | 23,337,801 |
| 2023-11-20 | 2023-11-16 | 6.598 | 3,437,914 | +18,368 | 0.07% | 22,684,395 |
| 2023-11-17 | 2023-11-15 | 6.773 | 3,419,546 | +9,184 | 0.07% | 23,158,926 |
| 2023-11-16 | 2023-11-14 | 6.598 | 3,410,362 | +15,062 | 0.07% | 22,502,599 |
| 2023-11-15 | 2023-11-13 | 6.653 | 3,395,300 | +5,143 | 0.07% | 22,588,060 |
| 2023-11-14 | 2023-11-10 | 6.620 | 3,390,157 | +60,983 | 0.07% | 22,443,106 |
| 2023-11-13 | 2023-11-09 | 7.589 | 3,329,174 | -5,510 | 0.07% | 25,265,555 |
| 2023-11-10 | 2023-11-08 | 7.796 | 3,334,684 | -14,695 | 0.07% | 25,997,242 |
| 2023-11-08 | 2023-11-06 | 8.068 | 3,349,379 | -4,041 | 0.07% | 27,023,530 |
| 2023-11-07 | 2023-11-03 | 7.698 | 3,353,420 | -7,715 | 0.07% | 25,814,691 |
| 2023-11-06 | 2023-11-02 | 7.458 | 3,361,135 | +22,042 | 0.07% | 25,068,948 |
| 2023-11-03 | 2023-11-01 | 7.437 | 3,339,093 | -4,775 | 0.07% | 24,831,834 |
| 2023-11-02 | 2023-10-31 | 7.524 | 3,343,868 | -14,695 | 0.07% | 25,158,616 |
| 2023-11-01 | 2023-10-30 | 7.654 | 3,358,563 | -18,368 | 0.07% | 25,708,006 |
| 2023-10-31 | 2023-10-27 | 7.578 | 3,376,931 | -64,290 | 0.07% | 25,591,221 |
| 2023-10-25 | 2023-10-20 | 7.535 | 3,441,221 | +14,695 | 0.07% | 25,928,550 |
| 2023-10-24 | 2023-10-19 | 7.415 | 3,426,526 | +62,085 | 0.07% | 25,407,429 |
| 2023-10-20 | 2023-10-18 | 7.567 | 3,364,441 | +3,674 | 0.07% | 25,459,935 |
| 2023-10-18 | 2023-10-16 | 7.654 | 3,360,767 | -5,511 | 0.07% | 25,724,877 |
| 2023-10-17 | 2023-10-13 | 7.840 | 3,366,278 | -14,694 | 0.07% | 26,390,162 |
| 2023-10-16 | 2023-10-12 | 8.144 | 3,380,972 | +1,102 | 0.07% | 27,536,120 |
| 2023-10-12 | 2023-10-10 | 7.981 | 3,379,870 | -3,674 | 0.07% | 26,975,130 |
| 2023-10-11 | 2023-10-09 | 7.872 | 3,383,544 | -15,062 | 0.07% | 26,636,043 |
| 2023-10-10 | 2023-10-06 | 7.861 | 3,398,606 | +3,674 | 0.07% | 26,717,609 |
| 2023-10-06 | 2023-10-04 | 7.905 | 3,394,932 | -6,980 | 0.07% | 26,836,586 |
| 2023-10-05 | 2023-10-03 | 8.166 | 3,401,912 | -55,106 | 0.07% | 27,780,747 |
| 2023-10-04 | 2023-09-29 | 8.166 | 3,457,018 | +47,758 | 0.07% | 28,230,754 |
| 2023-10-03 | 2023-09-28 | 8.036 | 3,409,260 | +6,245 | 0.07% | 27,395,300 |
| 2023-09-27 | 2023-09-25 | 8.112 | 3,403,015 | -57,676 | 0.07% | 27,604,489 |
| 2023-09-26 | 2023-09-22 | 8.591 | 3,460,691 | +5,510 | 0.07% | 29,730,307 |
| 2023-09-25 | 2023-09-21 | 8.493 | 3,455,181 | -1,102 | 0.07% | 29,344,383 |
| 2023-09-22 | 2023-09-20 | 8.569 | 3,456,283 | +1,837 | 0.07% | 29,617,173 |
| 2023-09-21 | 2023-09-19 | 8.743 | 3,454,446 | -11,021 | 0.07% | 30,203,240 |
| 2023-09-20 | 2023-09-18 | 8.634 | 3,465,467 | -91,842 | 0.07% | 29,922,269 |
| 2023-09-18 | 2023-09-14 | 8.384 | 3,557,309 | +7,715 | 0.07% | 29,824,412 |
| 2023-09-15 | 2023-09-13 | 8.504 | 3,549,594 | +9,184 | 0.07% | 30,184,869 |
| 2023-09-14 | 2023-09-12 | 8.536 | 3,540,410 | -28,287 | 0.07% | 30,222,417 |
| 2023-09-11 | 2023-09-06 | 8.253 | 3,568,697 | -82,658 | 0.07% | 29,453,605 |
| 2023-09-07 | 2023-09-05 | 8.460 | 3,651,355 | -13,225 | 0.08% | 30,891,191 |
| 2023-09-06 | 2023-09-04 | 8.536 | 3,664,580 | +29,389 | 0.08% | 31,282,384 |
| 2023-09-05 | 2023-08-31 | 8.330 | 3,635,191 | -9,184 | 0.08% | 30,279,468 |
| 2023-09-04 | 2023-08-30 | 8.351 | 3,644,375 | -12,123 | 0.08% | 30,435,329 |
| 2023-08-31 | 2023-08-29 | 8.417 | 3,656,498 | -9,184 | 0.08% | 30,775,450 |
| 2023-08-30 | 2023-08-28 | 8.242 | 3,665,682 | -39,676 | 0.08% | 30,214,140 |
| 2023-08-28 | 2023-08-24 | 8.308 | 3,705,358 | +9,919 | 0.08% | 30,783,237 |
| 2023-08-25 | 2023-08-23 | 7.981 | 3,695,439 | -1,837 | 0.08% | 29,493,722 |
| 2023-08-24 | 2023-08-22 | 7.959 | 3,697,276 | -3,673 | 0.08% | 29,427,870 |
| 2023-08-23 | 2023-08-21 | 7.578 | 3,700,949 | -16,532 | 0.08% | 28,046,709 |
| 2023-08-22 | 2023-08-18 | 7.774 | 3,717,481 | +22,410 | 0.08% | 28,900,579 |
| 2023-08-21 | 2023-08-17 | 7.861 | 3,695,071 | +98,454 | 0.08% | 29,048,222 |
| 2023-08-18 | 2023-08-16 | 7.959 | 3,596,617 | +5,143 | 0.07% | 28,626,691 |
| 2023-08-16 | 2023-08-14 | 8.373 | 3,591,474 | +7,715 | 0.07% | 30,071,746 |
| 2023-08-15 | 2023-08-11 | 8.547 | 3,583,759 | +69,065 | 0.07% | 30,631,483 |
| 2023-08-14 | 2023-08-10 | 8.874 | 3,514,694 | -1,837 | 0.07% | 31,189,234 |
| 2023-08-11 | 2023-08-09 | 8.918 | 3,516,531 | -13,960 | 0.07% | 31,358,691 |
| 2023-08-10 | 2023-08-08 | 8.776 | 3,530,491 | -5,878 | 0.07% | 30,983,446 |
| 2023-08-09 | 2023-08-07 | 8.841 | 3,536,369 | +1,837 | 0.07% | 31,266,061 |
| 2023-08-08 | 2023-08-04 | 8.874 | 3,534,532 | +7,347 | 0.07% | 31,365,275 |
| 2023-08-07 | 2023-08-03 | 8.830 | 3,527,185 | -9,184 | 0.07% | 31,146,458 |
| 2023-08-04 | 2023-08-02 | 8.591 | 3,536,369 | -88,903 | 0.07% | 30,380,446 |
| 2023-08-02 | 2023-07-31 | 8.820 | 3,625,272 | -13,960 | 0.08% | 31,973,133 |
| 2023-08-01 | 2023-07-28 | 8.950 | 3,639,232 | -40,777 | 0.08% | 32,571,753 |
| 2023-07-31 | 2023-07-27 | 9.016 | 3,680,009 | -20,206 | 0.08% | 33,177,128 |
| 2023-07-28 | 2023-07-26 | 8.613 | 3,700,215 | -31,226 | 0.08% | 31,868,602 |
| 2023-07-27 | 2023-07-25 | 8.536 | 3,731,441 | -9,184 | 0.08% | 31,853,137 |
| 2023-07-24 | 2023-07-20 | 8.188 | 3,740,625 | -4,776 | 0.08% | 30,628,208 |
| 2023-07-20 | 2023-07-18 | 8.395 | 3,745,401 | -28,287 | 0.08% | 31,442,153 |
| 2023-07-18 | 2023-07-13 | 8.547 | 3,773,688 | -30,124 | 0.08% | 32,254,864 |
| 2023-07-14 | 2023-07-12 | 8.340 | 3,803,812 | -28,655 | 0.08% | 31,725,421 |
| 2023-07-13 | 2023-07-11 | 8.199 | 3,832,467 | -5,143 | 0.08% | 31,421,938 |
| 2023-07-12 | 2023-07-10 | 7.818 | 3,837,610 | -1,837 | 0.08% | 30,001,630 |
| 2023-07-11 | 2023-07-07 | 7.687 | 3,839,447 | -1,837 | 0.08% | 29,514,332 |
| 2023-07-10 | 2023-07-06 | 7.742 | 3,841,284 | +13,226 | 0.08% | 29,737,578 |
| 2023-07-07 | 2023-07-05 | 8.079 | 3,828,058 | -4,409 | 0.08% | 30,927,299 |
| 2023-07-06 | 2023-07-04 | 8.112 | 3,832,467 | -30,491 | 0.08% | 31,088,106 |
| 2023-07-05 | 2023-07-03 | 8.079 | 3,862,958 | +1,837 | 0.08% | 31,209,260 |
| 2023-07-04 | 2023-06-30 | 7.763 | 3,861,121 | +17,633 | 0.08% | 29,975,229 |
| 2023-06-29 | 2023-06-27 | 7.938 | 3,843,488 | +5,143 | 0.08% | 30,507,922 |
| 2023-06-28 | 2023-06-26 | 7.872 | 3,838,345 | +20,940 | 0.08% | 30,216,341 |
| 2023-06-27 | 2023-06-23 | 8.123 | 3,817,405 | -5,878 | 0.08% | 31,007,492 |
| 2023-06-26 | 2023-06-21 | 8.286 | 3,823,283 | +1,837 | 0.08% | 31,679,672 |
| 2023-06-23 | 2023-06-20 | 8.613 | 3,821,446 | -24,246 | 0.08% | 32,912,721 |
| 2023-06-21 | 2023-06-19 | 8.395 | 3,845,692 | -735 | 0.08% | 32,284,083 |
| 2023-06-20 | 2023-06-16 | 8.286 | 3,846,427 | -30,859 | 0.08% | 31,871,443 |
| 2023-06-19 | 2023-06-15 | 8.112 | 3,877,286 | +13,593 | 0.08% | 31,451,668 |
| 2023-06-16 | 2023-06-14 | 8.025 | 3,863,693 | -4,408 | 0.08% | 31,004,853 |
| 2023-06-14 | 2023-06-12 | 8.112 | 3,868,101 | +8,816 | 0.08% | 31,377,161 |
| 2023-06-13 | 2023-06-09 | 8.144 | 3,859,285 | +13,960 | 0.08% | 31,431,711 |
| 2023-06-12 | 2023-06-08 | 8.308 | 3,845,325 | -9,919 | 0.08% | 31,946,050 |
| 2023-06-09 | 2023-06-07 | 8.253 | 3,855,244 | -29,389 | 0.08% | 31,818,569 |
| 2023-06-08 | 2023-06-06 | 8.003 | 3,884,633 | -8,449 | 0.08% | 31,088,295 |
| 2023-06-07 | 2023-06-05 | 7.905 | 3,893,082 | +2,204 | 0.08% | 30,774,411 |
| 2023-06-06 | 2023-06-02 | 7.687 | 3,890,878 | -216,380 | 0.08% | 29,909,688 |
| 2023-06-05 | 2023-06-01 | 7.295 | 4,107,258 | -3,673 | 0.09% | 29,963,074 |
| 2023-06-02 | 2023-05-31 | 7.295 | 4,110,931 | +1,469 | 0.09% | 29,989,869 |
| 2023-05-31 | 2023-05-29 | 7.328 | 4,109,462 | -2,939 | 0.09% | 30,113,387 |
| 2023-05-30 | 2023-05-25 | 7.284 | 4,112,401 | +5,878 | 0.09% | 29,955,816 |
| 2023-05-29 | 2023-05-24 | 7.284 | 4,106,523 | +88,903 | 0.09% | 29,912,999 |
| 2023-05-25 | 2023-05-23 | 7.546 | 4,017,620 | +96,618 | 0.08% | 30,315,286 |
| 2023-05-24 | 2023-05-22 | 7.676 | 3,921,002 | +22,042 | 0.08% | 30,098,563 |
| 2023-05-23 | 2023-05-19 | 7.665 | 3,898,960 | +4,408 | 0.08% | 29,886,910 |
| 2023-05-22 | 2023-05-18 | 7.763 | 3,894,552 | +20,573 | 0.08% | 30,234,766 |
| 2023-05-19 | 2023-05-17 | 7.807 | 3,873,979 | -97,353 | 0.08% | 30,243,775 |
| 2023-05-18 | 2023-05-16 | 7.992 | 3,971,332 | +44,452 | 0.08% | 31,738,897 |
| 2023-05-17 | 2023-05-15 | 7.959 | 3,926,880 | +735 | 0.08% | 31,255,365 |
| 2023-05-16 | 2023-05-12 | 8.036 | 3,926,145 | +1,836 | 0.08% | 31,548,758 |
| 2023-05-15 | 2023-05-11 | 8.242 | 3,924,309 | +5,511 | 0.08% | 32,345,856 |
| 2023-05-12 | 2023-05-10 | 8.275 | 3,918,798 | +20,940 | 0.08% | 32,428,439 |
| 2023-05-11 | 2023-05-09 | 8.112 | 3,897,858 | +7,347 | 0.08% | 31,618,543 |
| 2023-05-10 | 2023-05-08 | 8.438 | 3,890,511 | +7,347 | 0.08% | 32,829,776 |
| 2023-05-09 | 2023-05-05 | 8.591 | 3,883,164 | +5,511 | 0.08% | 33,359,713 |
| 2023-05-08 | 2023-05-04 | 8.656 | 3,877,653 | +59,146 | 0.08% | 33,565,695 |
| 2023-05-05 | 2023-05-03 | 8.972 | 3,818,507 | +26,083 | 0.08% | 34,259,449 |
| 2023-05-04 | 2023-05-02 | 9.331 | 3,792,424 | -108,740 | 0.08% | 35,388,103 |
| 2023-05-03 | 2023-04-28 | 9.179 | 3,901,164 | +22,042 | 0.08% | 35,808,106 |
| 2023-05-02 | 2023-04-27 | 9.037 | 3,879,122 | -129,314 | 0.08% | 35,056,706 |
| 2023-04-28 | 2023-04-26 | 9.037 | 4,008,436 | +20,205 | 0.08% | 36,225,352 |
| 2023-04-27 | 2023-04-25 | 8.961 | 3,988,231 | +114,619 | 0.08% | 35,738,779 |
| 2023-04-26 | 2023-04-24 | 9.244 | 3,873,612 | -9,919 | 0.08% | 35,808,273 |
| 2023-04-25 | 2023-04-21 | 9.309 | 3,883,531 | -95,148 | 0.08% | 36,153,676 |
| 2023-04-24 | 2023-04-20 | 9.516 | 3,978,679 | -85,964 | 0.08% | 37,862,554 |
| 2023-04-21 | 2023-04-19 | 9.549 | 4,064,643 | -30,859 | 0.08% | 38,813,390 |
| 2023-04-20 | 2023-04-18 | 9.342 | 4,095,502 | +42,247 | 0.09% | 38,260,796 |
| 2023-04-19 | 2023-04-17 | 9.342 | 4,053,255 | -76,412 | 0.08% | 37,866,118 |
| 2023-04-18 | 2023-04-14 | 8.776 | 4,129,667 | -5,510 | 0.09% | 36,241,791 |
| 2023-04-17 | 2023-04-13 | 8.863 | 4,135,177 | +145,110 | 0.09% | 36,650,346 |
| 2023-04-14 | 2023-04-12 | 9.005 | 3,990,067 | +53,268 | 0.08% | 35,929,012 |
| 2023-04-13 | 2023-04-11 | 9.244 | 3,936,799 | -70,535 | 0.08% | 36,392,384 |
| 2023-04-12 | 2023-04-06 | 9.037 | 4,007,334 | -13,225 | 0.08% | 36,215,393 |
| 2023-04-11 | 2023-04-04 | 9.081 | 4,020,559 | -36,737 | 0.08% | 36,510,019 |
| 2023-04-06 | 2023-04-03 | 9.168 | 4,057,296 | -148,783 | 0.08% | 37,197,038 |
| 2023-04-04 | 2023-03-31 | 8.428 | 4,206,079 | -137,028 | 0.09% | 35,446,875 |
| 2023-04-03 | 2023-03-30 | 8.242 | 4,343,107 | -5,511 | 0.09% | 35,797,771 |
| 2023-03-31 | 2023-03-29 | 8.090 | 4,348,618 | -99,924 | 0.09% | 35,180,309 |
| 2023-03-30 | 2023-03-28 | 7.916 | 4,448,542 | +84,495 | 0.09% | 35,213,702 |
| 2023-03-29 | 2023-03-27 | 7.872 | 4,364,047 | +9,551 | 0.09% | 34,354,789 |
| 2023-03-28 | 2023-03-24 | 8.014 | 4,354,496 | +14,695 | 0.09% | 34,895,971 |
| 2023-03-27 | 2023-03-23 | 8.112 | 4,339,801 | -48,860 | 0.09% | 35,203,485 |
| 2023-03-24 | 2023-03-22 | 8.112 | 4,388,661 | -1,837 | 0.09% | 35,599,827 |
| 2023-03-22 | 2023-03-20 | 7.861 | 4,390,498 | -367 | 0.09% | 34,515,213 |
| 2023-03-20 | 2023-03-16 | 7.905 | 4,390,865 | -45,921 | 0.09% | 34,709,334 |
| 2023-03-17 | 2023-03-15 | 7.883 | 4,436,786 | -125,640 | 0.09% | 34,975,717 |
| 2023-03-16 | 2023-03-14 | 7.763 | 4,562,426 | +81,189 | 0.09% | 35,419,705 |
| 2023-03-15 | 2023-03-13 | 8.079 | 4,481,237 | -10,287 | 0.09% | 36,204,403 |
| 2023-03-14 | 2023-03-10 | 7.807 | 4,491,524 | -142,905 | 0.09% | 35,064,888 |
| 2023-03-13 | 2023-03-09 | 8.014 | 4,634,429 | -8,450 | 0.10% | 37,139,292 |
| 2023-03-10 | 2023-03-08 | 8.210 | 4,642,879 | +45,921 | 0.10% | 38,116,962 |
| 2023-03-09 | 2023-03-07 | 8.264 | 4,596,958 | +60,616 | 0.10% | 37,990,227 |
| 2023-03-08 | 2023-03-06 | 8.232 | 4,536,342 | +86,331 | 0.09% | 37,341,104 |
| 2023-03-07 | 2023-03-03 | 8.417 | 4,450,011 | +199,480 | 0.09% | 37,454,168 |
| 2023-03-06 | 2023-03-02 | 8.798 | 4,250,531 | +216,747 | 0.09% | 37,395,050 |
| 2023-03-03 | 2023-03-01 | 9.462 | 4,033,784 | -155,396 | 0.08% | 38,167,348 |
| 2023-03-02 | 2023-02-28 | 8.830 | 4,189,180 | +55,839 | 0.09% | 36,992,139 |
| 2023-03-01 | 2023-02-27 | 8.972 | 4,133,341 | +4,776 | 0.09% | 37,084,124 |
| 2023-02-28 | 2023-02-24 | 8.907 | 4,128,565 | -19,103 | 0.09% | 36,771,556 |
| 2023-02-27 | 2023-02-23 | 8.928 | 4,147,668 | -47,758 | 0.09% | 37,032,021 |
| 2023-02-24 | 2023-02-22 | 8.798 | 4,195,426 | +5,143 | 0.09% | 36,910,251 |
| 2023-02-23 | 2023-02-21 | 8.928 | 4,190,283 | -7,347 | 0.09% | 37,412,504 |
| 2023-02-22 | 2023-02-20 | 9.113 | 4,197,630 | +5,143 | 0.09% | 38,255,086 |
| 2023-02-21 | 2023-02-17 | 9.026 | 4,192,487 | +120,864 | 0.09% | 37,843,024 |
| 2023-02-20 | 2023-02-16 | 9.179 | 4,071,623 | +153,192 | 0.08% | 37,372,720 |
| 2023-02-17 | 2023-02-15 | 9.353 | 3,918,431 | +70,167 | 0.08% | 36,649,237 |
| 2023-02-16 | 2023-02-14 | 9.505 | 3,848,264 | +65,024 | 0.08% | 36,579,577 |
| 2023-02-15 | 2023-02-13 | 9.614 | 3,783,240 | -11,755 | 0.08% | 36,373,423 |
| 2023-02-14 | 2023-02-10 | 9.527 | 3,794,995 | -1,837 | 0.08% | 36,155,872 |
| 2023-02-13 | 2023-02-09 | 9.712 | 3,796,832 | -90,373 | 0.08% | 36,876,170 |
| 2023-02-10 | 2023-02-08 | 9.059 | 3,887,205 | +58,779 | 0.08% | 35,214,404 |
| 2023-02-09 | 2023-02-07 | 9.299 | 3,828,426 | +19,471 | 0.08% | 35,598,992 |
| 2023-02-08 | 2023-02-06 | 9.364 | 3,808,955 | +101,760 | 0.08% | 35,666,777 |
| 2023-02-07 | 2023-02-03 | 9.636 | 3,707,195 | +277,730 | 0.08% | 35,723,029 |
| 2023-02-06 | 2023-02-02 | 9.897 | 3,429,465 | +79,351 | 0.07% | 33,942,969 |
| 2023-02-03 | 2023-02-01 | 10.039 | 3,350,114 | -316,303 | 0.07% | 33,631,798 |
| 2023-02-02 | 2023-01-31 | 9.734 | 3,666,417 | +120,129 | 0.08% | 35,689,376 |
| 2023-02-01 | 2023-01-30 | 9.712 | 3,546,288 | +301,609 | 0.07% | 34,442,798 |
| 2023-01-31 | 2023-01-27 | 10.529 | 3,244,679 | -22,410 | 0.07% | 34,163,140 |
| 2023-01-30 | 2023-01-26 | 10.224 | 3,267,089 | +147,682 | 0.07% | 33,403,051 |
| 2023-01-27 | 2023-01-20 | 10.779 | 3,119,407 | -139,600 | 0.06% | 33,625,350 |
| 2023-01-26 | 2023-01-19 | 10.257 | 3,259,007 | -9,184 | 0.07% | 33,426,874 |
| 2023-01-20 | 2023-01-18 | 10.235 | 3,268,191 | +53,636 | 0.07% | 33,449,903 |
| 2023-01-19 | 2023-01-17 | 10.115 | 3,214,555 | +166,417 | 0.07% | 32,515,928 |
| 2023-01-18 | 2023-01-16 | 10.518 | 3,048,138 | -28,287 | 0.06% | 32,060,576 |
| 2023-01-17 | 2023-01-13 | 10.660 | 3,076,425 | +18,736 | 0.06% | 32,793,562 |
| 2023-01-16 | 2023-01-12 | 10.485 | 3,057,689 | +23,144 | 0.06% | 32,061,156 |
| 2023-01-13 | 2023-01-11 | 10.409 | 3,034,545 | +54,738 | 0.06% | 31,587,194 |
| 2023-01-12 | 2023-01-10 | 10.867 | 2,979,807 | -29,757 | 0.06% | 32,380,105 |
| 2023-01-11 | 2023-01-09 | 10.464 | 3,009,564 | -71,269 | 0.06% | 31,491,007 |
| 2023-01-10 | 2023-01-06 | 9.995 | 3,080,833 | +85,963 | 0.06% | 30,794,305 |
| 2023-01-09 | 2023-01-05 | 10.224 | 2,994,870 | -6,612 | 0.06% | 30,619,856 |
| 2023-01-06 | 2023-01-04 | 10.300 | 3,001,482 | -15,797 | 0.06% | 30,916,225 |
| 2023-01-05 | 2023-01-03 | 10.061 | 3,017,279 | -215,277 | 0.06% | 30,356,173 |
| 2023-01-04 | 2022-12-30 | 9.473 | 3,232,556 | -230,339 | 0.07% | 30,621,389 |
| 2023-01-03 | 2022-12-29 | 9.375 | 3,462,895 | +18,368 | 0.07% | 32,464,001 |
| 2022-12-30 | 2022-12-28 | 9.462 | 3,444,527 | +285,077 | 0.07% | 32,591,845 |
| 2022-12-29 | 2022-12-23 | 9.081 | 3,159,450 | +69,800 | 0.07% | 28,690,434 |
| 2022-12-28 | 2022-12-22 | 9.233 | 3,089,650 | -155,029 | 0.06% | 28,527,565 |
| 2022-12-22 | 2022-12-20 | 8.939 | 3,244,679 | +225,931 | 0.07% | 29,005,107 |
| 2022-12-21 | 2022-12-19 | 9.016 | 3,018,748 | -116,823 | 0.06% | 27,215,528 |
| 2022-12-20 | 2022-12-16 | 9.930 | 3,135,571 | +14,327 | 0.07% | 31,136,590 |
| 2022-12-19 | 2022-12-15 | 9.789 | 3,121,244 | +31,961 | 0.06% | 30,552,516 |
| 2022-12-16 | 2022-12-14 | 9.930 | 3,089,283 | +33,431 | 0.06% | 30,676,945 |
| 2022-12-15 | 2022-12-13 | 10.170 | 3,055,852 | -103,598 | 0.06% | 31,076,977 |
| 2022-12-14 | 2022-12-12 | 9.930 | 3,159,450 | +217,481 | 0.07% | 31,373,712 |
| 2022-12-13 | 2022-12-09 | 10.268 | 2,941,969 | -734 | 0.06% | 30,207,123 |
| 2022-12-12 | 2022-12-08 | 10.355 | 2,942,703 | -557,664 | 0.06% | 30,470,987 |
| 2022-12-09 | 2022-12-07 | 8.460 | 3,500,367 | +367,735 | 0.07% | 29,613,802 |
| 2022-12-08 | 2022-12-06 | 9.005 | 3,132,632 | -100,659 | 0.07% | 28,208,141 |
| 2022-12-07 | 2022-12-05 | 8.558 | 3,233,291 | -35,267 | 0.07% | 27,671,131 |
| 2022-12-06 | 2022-12-02 | 7.404 | 3,268,558 | -51,799 | 0.07% | 24,200,519 |
| 2022-12-05 | 2022-12-01 | 7.099 | 3,320,357 | -83,025 | 0.07% | 23,571,757 |
| 2022-12-02 | 2022-11-30 | 6.489 | 3,403,382 | -49,594 | 0.07% | 22,085,973 |
| 2022-12-01 | 2022-11-29 | 6.163 | 3,452,976 | -85,964 | 0.07% | 21,279,899 |
| 2022-11-30 | 2022-11-28 | 5.466 | 3,538,940 | -31,227 | 0.07% | 19,343,564 |
| 2022-11-29 | 2022-11-25 | 4.747 | 3,570,167 | -22,776 | 0.07% | 16,948,630 |
| 2022-11-28 | 2022-11-24 | 4.878 | 3,592,943 | +5,510 | 0.07% | 17,526,206 |
| 2022-11-25 | 2022-11-23 | 4.845 | 3,587,433 | +11,021 | 0.07% | 17,382,146 |
| 2022-11-24 | 2022-11-22 | 4.878 | 3,576,412 | +84,495 | 0.07% | 17,445,569 |
| 2022-11-23 | 2022-11-21 | 5.020 | 3,491,917 | -36,370 | 0.07% | 17,527,679 |
| 2022-11-22 | 2022-11-18 | 5.335 | 3,528,287 | -128,578 | 0.07% | 18,824,331 |
| 2022-11-21 | 2022-11-17 | 5.357 | 3,656,865 | -69,800 | 0.08% | 19,589,962 |
| 2022-11-18 | 2022-11-16 | 5.335 | 3,726,665 | +25,716 | 0.08% | 19,882,730 |
| 2022-11-17 | 2022-11-15 | 5.368 | 3,700,949 | -38,574 | 0.08% | 19,866,419 |
| 2022-11-16 | 2022-11-14 | 4.889 | 3,739,523 | -93,311 | 0.08% | 18,281,933 |
| 2022-11-15 | 2022-11-11 | 4.682 | 3,832,834 | -96,985 | 0.08% | 17,945,189 |
| 2022-11-14 | 2022-11-10 | 4.279 | 3,929,819 | +36,737 | 0.08% | 16,816,076 |
| 2022-11-11 | 2022-11-09 | 4.344 | 3,893,082 | +13,592 | 0.08% | 16,913,209 |
| 2022-11-10 | 2022-11-08 | 4.410 | 3,879,490 | +8,082 | 0.08% | 17,107,606 |
| 2022-11-09 | 2022-11-07 | 4.257 | 3,871,408 | +51,799 | 0.08% | 16,481,824 |
| 2022-11-08 | 2022-11-04 | 4.170 | 3,819,609 | +17,634 | 0.08% | 15,928,587 |
| 2022-11-07 | 2022-11-03 | 4.040 | 3,801,975 | +25,348 | 0.08% | 15,358,286 |
| 2022-11-04 | 2022-11-02 | 4.257 | 3,776,627 | -117,190 | 0.08% | 16,078,311 |
| 2022-11-03 | 2022-11-01 | 3.811 | 3,893,817 | -150,988 | 0.08% | 14,838,949 |
| 2022-11-02 | 2022-10-31 | 3.408 | 4,044,805 | +117,557 | 0.08% | 13,784,833 |
| 2022-11-01 | 2022-10-28 | 3.321 | 3,927,248 | +121,966 | 0.08% | 13,042,106 |
| 2022-10-31 | 2022-10-27 | 3.615 | 3,805,282 | -7,714 | 0.08% | 13,755,757 |
| 2022-10-28 | 2022-10-26 | 3.615 | 3,812,996 | +27,920 | 0.08% | 13,783,643 |
| 2022-10-27 | 2022-10-25 | 3.452 | 3,785,076 | +36,736 | 0.08% | 13,064,519 |
| 2022-10-26 | 2022-10-24 | 3.419 | 3,748,340 | +10,654 | 0.08% | 12,815,283 |
| 2022-10-25 | 2022-10-21 | 3.789 | 3,737,686 | +5,510 | 0.08% | 14,162,556 |
| 2022-10-24 | 2022-10-20 | 3.996 | 3,732,176 | -9,184 | 0.08% | 14,913,781 |
| 2022-10-21 | 2022-10-19 | 4.138 | 3,741,360 | +61,718 | 0.08% | 15,480,061 |
| 2022-10-20 | 2022-10-18 | 4.464 | 3,679,642 | +69,432 | 0.08% | 16,426,650 |
| 2022-10-19 | 2022-10-17 | 4.562 | 3,610,210 | +97,353 | 0.08% | 16,470,473 |
| 2022-10-18 | 2022-10-14 | 4.693 | 3,512,857 | +15,062 | 0.07% | 16,485,317 |
| 2022-10-17 | 2022-10-13 | 4.791 | 3,497,795 | +193,602 | 0.07% | 16,757,399 |
| 2022-10-14 | 2022-10-12 | 5.117 | 3,304,193 | +53,269 | 0.07% | 16,909,191 |
| 2022-10-13 | 2022-10-11 | 5.379 | 3,250,924 | +58,778 | 0.07% | 17,486,115 |
| 2022-10-12 | 2022-10-10 | 5.629 | 3,192,146 | -9,184 | 0.07% | 17,969,370 |
| 2022-10-11 | 2022-10-07 | 5.956 | 3,201,330 | -55,105 | 0.07% | 19,066,780 |
| 2022-10-10 | 2022-10-06 | 5.847 | 3,256,435 | +17,266 | 0.07% | 19,040,409 |
| 2022-10-07 | 2022-10-05 | 5.738 | 3,239,169 | -36,736 | 0.07% | 18,586,764 |
| 2022-10-06 | 2022-10-03 | 5.335 | 3,275,905 | +41,512 | 0.07% | 17,477,808 |
| 2022-10-05 | 2022-09-30 | 5.488 | 3,234,393 | +1,837 | 0.07% | 17,749,368 |
| 2022-10-03 | 2022-09-29 | 5.488 | 3,232,556 | -16,899 | 0.07% | 17,739,287 |
| 2022-09-30 | 2022-09-28 | 5.825 | 3,249,455 | +5,878 | 0.07% | 18,928,835 |
| 2022-09-29 | 2022-09-27 | 5.869 | 3,243,577 | +79,719 | 0.07% | 19,035,862 |
| 2022-09-28 | 2022-09-26 | 5.575 | 3,163,858 | -69,800 | 0.07% | 17,637,885 |
| 2022-09-27 | 2022-09-23 | 5.020 | 3,233,658 | +36,736 | 0.07% | 16,231,348 |
| 2022-09-23 | 2022-09-21 | 5.368 | 3,196,922 | +5,878 | 0.07% | 17,160,840 |
| 2022-09-22 | 2022-09-20 | 5.509 | 3,191,044 | -119,394 | 0.07% | 17,580,972 |
| 2022-09-21 | 2022-09-19 | 5.074 | 3,310,438 | +25,716 | 0.07% | 16,796,970 |
| 2022-09-20 | 2022-09-16 | 5.248 | 3,284,722 | -153,192 | 0.07% | 17,238,729 |
| 2022-09-19 | 2022-09-15 | 5.226 | 3,437,914 | -58,779 | 0.07% | 17,967,838 |
| 2022-09-16 | 2022-09-14 | 5.607 | 3,496,693 | +24,613 | 0.07% | 19,607,594 |
| 2022-09-15 | 2022-09-13 | 5.651 | 3,472,080 | -135,925 | 0.07% | 19,620,797 |
| 2022-09-14 | 2022-09-09 | 5.324 | 3,608,005 | -13,593 | 0.08% | 19,210,363 |
| 2022-09-09 | 2022-09-07 | 5.117 | 3,621,598 | -5,878 | 0.08% | 18,533,510 |
| 2022-09-08 | 2022-09-06 | 5.161 | 3,627,476 | -20,940 | 0.08% | 18,721,578 |
| 2022-09-07 | 2022-09-05 | 5.052 | 3,648,416 | +4,409 | 0.08% | 18,432,401 |
| 2022-09-02 | 2022-08-31 | 5.161 | 3,644,007 | -42,248 | 0.08% | 18,806,896 |
| 2022-09-01 | 2022-08-30 | 5.139 | 3,686,255 | +71,270 | 0.08% | 18,944,666 |
| 2022-08-31 | 2022-08-29 | 5.128 | 3,614,985 | +9,184 | 0.08% | 18,539,029 |
| 2022-08-29 | 2022-08-25 | 5.030 | 3,605,801 | -9,184 | 0.07% | 18,138,581 |
| 2022-08-26 | 2022-08-24 | 4.889 | 3,614,985 | +18,368 | 0.08% | 17,673,087 |
| 2022-08-24 | 2022-08-22 | 5.063 | 3,596,617 | +3,674 | 0.07% | 18,209,865 |
| 2022-08-22 | 2022-08-18 | 5.085 | 3,592,943 | +36,002 | 0.07% | 18,269,505 |
| 2022-08-19 | 2022-08-17 | 5.237 | 3,556,941 | +9,184 | 0.07% | 18,628,647 |
| 2022-08-18 | 2022-08-16 | 5.313 | 3,547,757 | -115,721 | 0.07% | 18,850,951 |
| 2022-08-17 | 2022-08-15 | 5.313 | 3,663,478 | -18,736 | 0.08% | 19,465,833 |
| 2022-08-16 | 2022-08-12 | 5.259 | 3,682,214 | +28,655 | 0.08% | 19,364,921 |
| 2022-08-15 | 2022-08-11 | 5.292 | 3,653,559 | +45,921 | 0.08% | 19,333,566 |
| 2022-08-12 | 2022-08-10 | 5.139 | 3,607,638 | +73,473 | 0.08% | 18,540,632 |
| 2022-08-10 | 2022-08-08 | 5.390 | 3,534,165 | -9,184 | 0.07% | 19,048,097 |
| 2022-08-09 | 2022-08-05 | 5.455 | 3,543,349 | +9,184 | 0.07% | 19,329,082 |
| 2022-08-08 | 2022-08-04 | 5.488 | 3,534,165 | +36,737 | 0.07% | 19,394,426 |
| 2022-08-05 | 2022-08-03 | 5.455 | 3,497,428 | +18,368 | 0.07% | 19,078,582 |
| 2022-08-04 | 2022-08-02 | 5.368 | 3,479,060 | -36,736 | 0.07% | 18,675,335 |
| 2022-08-03 | 2022-08-01 | 5.651 | 3,515,796 | +9,184 | 0.07% | 19,867,837 |
| 2022-08-02 | 2022-07-29 | 5.618 | 3,506,612 | -31,961 | 0.07% | 19,701,396 |
| 2022-08-01 | 2022-07-28 | 5.825 | 3,538,573 | -56,207 | 0.07% | 20,613,015 |
| 2022-07-29 | 2022-07-27 | 5.520 | 3,594,780 | +2,204 | 0.07% | 19,844,486 |
| 2022-07-28 | 2022-07-26 | 5.553 | 3,592,576 | +7,347 | 0.07% | 19,949,670 |
| 2022-07-27 | 2022-07-25 | 5.542 | 3,585,229 | -58,778 | 0.07% | 19,869,835 |
| 2022-07-26 | 2022-07-22 | 5.542 | 3,644,007 | +12,857 | 0.08% | 20,195,591 |
| 2022-07-22 | 2022-07-20 | 5.368 | 3,631,150 | -118,659 | 0.08% | 19,491,743 |
| 2022-07-21 | 2022-07-19 | 5.205 | 3,749,809 | +127,844 | 0.08% | 19,516,261 |
| 2022-07-20 | 2022-07-18 | 5.226 | 3,621,965 | -12,858 | 0.08% | 18,929,758 |
| 2022-07-19 | 2022-07-15 | 5.150 | 3,634,823 | -40,411 | 0.08% | 18,719,920 |
| 2022-07-18 | 2022-07-14 | 5.379 | 3,675,234 | -78,984 | 0.08% | 19,768,400 |
| 2022-07-14 | 2022-07-12 | 5.226 | 3,754,218 | -36,369 | 0.08% | 19,620,962 |
| 2022-07-13 | 2022-07-11 | 5.324 | 3,790,587 | +64,289 | 0.08% | 20,182,497 |
| 2022-07-12 | 2022-07-08 | 5.705 | 3,726,298 | -91,107 | 0.08% | 21,260,254 |
| 2022-07-11 | 2022-07-07 | 5.597 | 3,817,405 | +47,758 | 0.08% | 21,364,411 |
| 2022-07-08 | 2022-07-06 | 5.466 | 3,769,647 | +44,819 | 0.08% | 20,604,590 |
| 2022-07-07 | 2022-07-05 | 5.607 | 3,724,828 | +16,899 | 0.08% | 20,886,854 |
| 2022-07-06 | 2022-07-04 | 5.629 | 3,707,929 | +12,490 | 0.08% | 20,872,839 |
| 2022-07-05 | 2022-06-30 | 5.803 | 3,695,439 | -13,592 | 0.08% | 21,446,322 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,709,031 | +126,374 | 0.08% | 21,807,897 |
| 2022-06-30 | 2022-06-28 | 6.043 | 3,582,657 | -150,988 | 0.07% | 21,649,994 |
| 2022-06-29 | 2022-06-27 | 5.357 | 3,733,645 | -24,246 | 0.08% | 20,001,276 |
| 2022-06-28 | 2022-06-24 | 5.009 | 3,757,891 | -97,353 | 0.08% | 18,821,819 |
| 2022-06-27 | 2022-06-23 | 4.747 | 3,855,244 | -18,368 | 0.08% | 18,301,974 |
| 2022-06-24 | 2022-06-22 | 4.758 | 3,873,612 | +101,026 | 0.08% | 18,431,349 |
| 2022-06-23 | 2022-06-21 | 4.824 | 3,772,586 | +45,921 | 0.08% | 18,197,111 |
| 2022-06-22 | 2022-06-20 | 4.671 | 3,726,665 | +11,388 | 0.08% | 17,407,533 |
| 2022-06-21 | 2022-06-17 | 4.834 | 3,715,277 | -12,490 | 0.08% | 17,961,134 |
| 2022-06-20 | 2022-06-16 | 4.954 | 3,727,767 | -33,798 | 0.08% | 18,467,994 |
| 2022-06-17 | 2022-06-15 | 5.020 | 3,761,565 | +56,942 | 0.08% | 18,881,177 |
| 2022-06-16 | 2022-06-14 | 4.965 | 3,704,623 | +4,041 | 0.08% | 18,393,672 |
| 2022-06-15 | 2022-06-13 | 4.987 | 3,700,582 | +4,408 | 0.08% | 18,454,194 |
| 2022-06-14 | 2022-06-10 | 5.346 | 3,696,174 | -62,452 | 0.08% | 19,760,297 |
| 2022-06-13 | 2022-06-09 | 5.390 | 3,758,626 | -12,123 | 0.08% | 20,257,875 |
| 2022-06-10 | 2022-06-08 | 5.444 | 3,770,749 | +13,225 | 0.08% | 20,528,499 |
| 2022-06-09 | 2022-06-07 | 5.215 | 3,757,524 | +6,245 | 0.08% | 19,597,327 |
| 2022-06-08 | 2022-06-06 | 5.172 | 3,751,279 | -105,434 | 0.08% | 19,401,377 |
| 2022-06-06 | 2022-06-01 | 4.987 | 3,856,713 | +57,677 | 0.08% | 19,232,794 |
| 2022-06-02 | 2022-05-31 | 4.987 | 3,799,036 | -34,900 | 0.08% | 18,945,168 |
| 2022-06-01 | 2022-05-30 | 4.845 | 3,833,936 | +44,819 | 0.08% | 18,576,524 |
| 2022-05-30 | 2022-05-26 | 4.519 | 3,789,117 | -9,185 | 0.08% | 17,121,653 |
| 2022-05-27 | 2022-05-25 | 4.519 | 3,798,302 | -12,858 | 0.08% | 17,163,156 |
| 2022-05-26 | 2022-05-24 | 4.573 | 3,811,160 | +5,511 | 0.08% | 17,428,742 |
| 2022-05-24 | 2022-05-20 | 4.791 | 3,805,649 | +45,921 | 0.08% | 18,232,280 |
| 2022-05-23 | 2022-05-19 | 4.693 | 3,759,728 | +42,247 | 0.08% | 17,643,846 |
| 2022-05-19 | 2022-05-17 | 4.911 | 3,717,481 | -3,674 | 0.08% | 18,255,128 |
| 2022-05-18 | 2022-05-16 | 4.889 | 3,721,155 | +5,511 | 0.08% | 18,192,135 |
| 2022-05-17 | 2022-05-13 | 4.867 | 3,715,644 | +27,553 | 0.08% | 18,084,279 |
| 2022-05-16 | 2022-05-12 | 4.802 | 3,688,091 | +22,776 | 0.08% | 17,709,235 |
| 2022-05-12 | 2022-05-10 | 4.856 | 3,665,315 | +9,184 | 0.08% | 17,799,415 |
| 2022-05-11 | 2022-05-06 | 5.052 | 3,656,131 | +39,676 | 0.08% | 18,471,378 |
| 2022-05-10 | 2022-05-05 | 5.368 | 3,616,455 | +28,287 | 0.08% | 19,412,862 |
| 2022-05-05 | 2022-05-03 | 5.531 | 3,588,168 | -9,184 | 0.07% | 19,847,054 |
| 2022-05-04 | 2022-04-29 | 5.335 | 3,597,352 | +22,042 | 0.08% | 19,192,811 |
| 2022-05-03 | 2022-04-28 | 5.161 | 3,575,310 | +15,797 | 0.07% | 18,452,347 |
| 2022-04-29 | 2022-04-27 | 5.161 | 3,559,513 | +29,389 | 0.07% | 18,370,818 |
| 2022-04-28 | 2022-04-26 | 5.063 | 3,530,124 | +9,185 | 0.07% | 17,873,207 |
| 2022-04-26 | 2022-04-22 | 5.259 | 3,520,939 | +30,491 | 0.07% | 18,516,769 |
| 2022-04-25 | 2022-04-21 | 5.368 | 3,490,448 | +128,579 | 0.07% | 18,736,465 |
| 2022-04-20 | 2022-04-14 | 5.880 | 3,361,869 | -15,797 | 0.07% | 19,766,698 |
| 2022-04-14 | 2022-04-12 | 5.705 | 3,377,666 | +1,837 | 0.07% | 19,271,147 |
| 2022-04-13 | 2022-04-11 | 5.455 | 3,375,829 | +27,552 | 0.07% | 18,415,255 |
| 2022-04-12 | 2022-04-08 | 5.825 | 3,348,277 | -49,594 | 0.07% | 19,504,496 |
| 2022-04-11 | 2022-04-07 | 5.891 | 3,397,871 | +9,184 | 0.07% | 20,015,375 |
| 2022-04-08 | 2022-04-06 | 6.141 | 3,388,687 | -96,618 | 0.07% | 20,809,907 |
| 2022-04-07 | 2022-04-04 | 6.304 | 3,485,305 | +7,348 | 0.07% | 21,972,472 |
| 2022-04-06 | 2022-04-01 | 6.250 | 3,477,957 | -9,919 | 0.07% | 21,736,803 |
| 2022-04-04 | 2022-03-31 | 6.250 | 3,487,876 | +9,184 | 0.07% | 21,798,796 |
| 2022-04-01 | 2022-03-30 | 6.348 | 3,478,692 | -735 | 0.07% | 22,082,290 |
| 2022-03-30 | 2022-03-28 | 6.010 | 3,479,427 | -16,531 | 0.07% | 20,912,521 |
| 2022-03-29 | 2022-03-25 | 5.999 | 3,495,958 | +4,775 | 0.07% | 20,973,812 |
| 2022-03-25 | 2022-03-23 | 6.293 | 3,491,183 | -64,289 | 0.07% | 21,971,516 |
| 2022-03-24 | 2022-03-22 | 6.348 | 3,555,472 | -23,879 | 0.07% | 22,569,679 |
| 2022-03-23 | 2022-03-21 | 6.097 | 3,579,351 | +22,042 | 0.07% | 21,824,881 |
| 2022-03-22 | 2022-03-18 | 6.239 | 3,557,309 | +368 | 0.07% | 22,194,010 |
| 2022-03-21 | 2022-03-17 | 5.760 | 3,556,941 | -44,084 | 0.07% | 20,487,639 |
| 2022-03-18 | 2022-03-16 | 5.150 | 3,601,025 | +97,352 | 0.08% | 18,545,855 |
| 2022-03-17 | 2022-03-15 | 4.704 | 3,503,673 | +101,761 | 0.07% | 16,480,367 |
| 2022-03-16 | 2022-03-14 | 5.575 | 3,401,912 | +24,613 | 0.07% | 18,964,990 |
| 2022-03-15 | 2022-03-11 | 6.424 | 3,377,299 | +101,394 | 0.07% | 21,696,071 |
| 2022-03-14 | 2022-03-10 | 6.707 | 3,275,905 | -7,348 | 0.07% | 21,972,101 |
| 2022-03-11 | 2022-03-09 | 6.642 | 3,283,253 | +105,802 | 0.07% | 21,806,891 |
| 2022-03-10 | 2022-03-08 | 6.598 | 3,177,451 | -48,493 | 0.07% | 20,965,782 |
| 2022-03-09 | 2022-03-07 | 6.685 | 3,225,944 | +66,494 | 0.07% | 21,566,753 |
| 2022-03-08 | 2022-03-04 | 7.034 | 3,159,450 | -9,184 | 0.07% | 22,223,046 |
| 2022-03-07 | 2022-03-03 | 7.295 | 3,168,634 | +18,368 | 0.07% | 23,115,668 |
| 2022-03-04 | 2022-03-02 | 7.034 | 3,150,266 | +53,268 | 0.07% | 22,158,447 |
| 2022-03-03 | 2022-03-01 | 7.371 | 3,096,998 | +6,246 | 0.06% | 22,829,120 |
| 2022-03-02 | 2022-02-28 | 7.252 | 3,090,752 | -18,001 | 0.06% | 22,412,895 |
| 2022-03-01 | 2022-02-25 | 7.644 | 3,108,753 | +3,673 | 0.07% | 23,761,995 |
| 2022-02-28 | 2022-02-24 | 7.535 | 3,105,080 | +45,921 | 0.06% | 23,395,830 |
| 2022-02-25 | 2022-02-23 | 7.992 | 3,059,159 | +3,674 | 0.06% | 24,448,808 |
| 2022-02-24 | 2022-02-22 | 8.014 | 3,055,485 | +87,066 | 0.06% | 24,485,983 |
| 2022-02-23 | 2022-02-21 | 8.199 | 2,968,419 | +19,103 | 0.06% | 24,337,712 |
| 2022-02-22 | 2022-02-18 | 8.395 | 2,949,316 | -9,552 | 0.06% | 24,759,123 |
| 2022-02-21 | 2022-02-17 | 8.351 | 2,958,868 | -3,673 | 0.06% | 24,710,443 |
| 2022-02-18 | 2022-02-16 | 8.253 | 2,962,541 | -218,584 | 0.06% | 24,450,804 |
| 2022-02-17 | 2022-02-15 | 7.763 | 3,181,125 | +13,960 | 0.07% | 24,696,183 |
| 2022-02-16 | 2022-02-14 | 7.861 | 3,167,165 | +167,152 | 0.07% | 24,898,172 |
| 2022-02-11 | 2022-02-09 | 8.090 | 3,000,013 | -148,783 | 0.06% | 24,270,098 |
| 2022-02-10 | 2022-02-08 | 7.894 | 3,148,796 | -137,763 | 0.07% | 24,856,622 |
| 2022-02-09 | 2022-02-07 | 7.633 | 3,286,559 | -30,124 | 0.07% | 25,085,284 |
| 2022-02-08 | 2022-02-04 | 7.622 | 3,316,683 | +56,942 | 0.07% | 25,279,098 |
| 2022-02-07 | 2022-01-31 | 7.644 | 3,259,741 | -9,184 | 0.07% | 24,916,084 |
| 2022-02-04 | 2022-01-27 | 7.622 | 3,268,925 | +4,408 | 0.07% | 24,915,096 |
| 2022-01-28 | 2022-01-26 | 7.752 | 3,264,517 | -11,756 | 0.07% | 25,308,039 |
| 2022-01-27 | 2022-01-25 | 7.785 | 3,276,273 | +101,026 | 0.07% | 25,506,196 |
| 2022-01-26 | 2022-01-24 | 7.948 | 3,175,247 | +86,331 | 0.07% | 25,238,291 |
| 2022-01-25 | 2022-01-21 | 8.199 | 3,088,916 | -11,755 | 0.06% | 25,325,653 |
| 2022-01-24 | 2022-01-20 | 8.155 | 3,100,671 | -175,234 | 0.06% | 25,286,987 |
| 2022-01-21 | 2022-01-19 | 7.916 | 3,275,905 | +36,736 | 0.07% | 25,931,359 |
| 2022-01-20 | 2022-01-18 | 7.916 | 3,239,169 | -7,714 | 0.07% | 25,640,565 |
| 2022-01-19 | 2022-01-17 | 7.981 | 3,246,883 | +8,082 | 0.07% | 25,913,745 |
| 2022-01-18 | 2022-01-14 | 7.132 | 3,238,801 | -209,400 | 0.07% | 23,098,572 |
| 2022-01-17 | 2022-01-13 | 6.816 | 3,448,201 | +203,889 | 0.07% | 23,503,172 |
| 2022-01-14 | 2022-01-12 | 7.001 | 3,244,312 | +11,021 | 0.07% | 22,713,976 |
| 2022-01-13 | 2022-01-11 | 6.805 | 3,233,291 | -73,473 | 0.07% | 22,003,126 |
| 2022-01-12 | 2022-01-10 | 6.871 | 3,306,764 | -17,634 | 0.07% | 22,719,153 |
| 2022-01-10 | 2022-01-06 | 6.860 | 3,324,398 | +9,184 | 0.07% | 22,804,110 |
| 2022-01-07 | 2022-01-05 | 6.871 | 3,315,214 | +66,126 | 0.07% | 22,777,209 |
| 2022-01-06 | 2022-01-04 | 7.306 | 3,249,088 | -734 | 0.07% | 23,737,970 |
| 2022-01-05 | 2022-01-03 | 7.088 | 3,249,822 | -87,801 | 0.07% | 23,035,632 |
| 2022-01-04 | 2021-12-31 | 6.936 | 3,337,623 | -8,450 | 0.07% | 23,149,216 |
| 2022-01-03 | 2021-12-29 | 6.707 | 3,346,073 | -1,836 | 0.07% | 22,442,731 |
| 2021-12-30 | 2021-12-28 | 6.740 | 3,347,909 | +6,612 | 0.07% | 22,564,404 |
| 2021-12-29 | 2021-12-24 | 6.871 | 3,341,297 | -96,250 | 0.07% | 22,956,412 |
| 2021-12-28 | 2021-12-22 | 6.283 | 3,437,547 | +7,715 | 0.07% | 21,596,533 |
| 2021-12-22 | 2021-12-20 | 5.999 | 3,429,832 | -4,776 | 0.07% | 20,577,093 |
| 2021-12-21 | 2021-12-17 | 6.010 | 3,434,608 | +78,616 | 0.07% | 20,643,143 |
| 2021-12-20 | 2021-12-16 | 6.217 | 3,355,992 | +12,491 | 0.07% | 20,864,914 |
| 2021-12-17 | 2021-12-15 | 6.195 | 3,343,501 | +31,961 | 0.07% | 20,714,445 |
| 2021-12-16 | 2021-12-14 | 6.141 | 3,311,540 | +159,437 | 0.07% | 20,336,147 |
| 2021-12-15 | 2021-12-13 | 6.740 | 3,152,103 | +24,981 | 0.07% | 21,244,701 |
| 2021-12-14 | 2021-12-10 | 6.925 | 3,127,122 | +33,798 | 0.07% | 21,655,166 |
| 2021-12-13 | 2021-12-09 | 7.230 | 3,093,324 | +5,878 | 0.06% | 22,364,184 |
| 2021-12-10 | 2021-12-08 | 7.230 | 3,087,446 | -8,817 | 0.06% | 22,321,687 |
| 2021-12-08 | 2021-12-06 | 6.783 | 3,096,263 | +37,104 | 0.06% | 21,003,200 |
| 2021-12-07 | 2021-12-03 | 6.925 | 3,059,159 | +3,674 | 0.06% | 21,184,525 |
| 2021-12-06 | 2021-12-02 | 6.871 | 3,055,485 | -19,838 | 0.06% | 20,992,738 |
| 2021-12-03 | 2021-12-01 | 6.914 | 3,075,323 | +62,085 | 0.06% | 21,262,975 |
| 2021-12-02 | 2021-11-30 | 7.567 | 3,013,238 | -4,408 | 0.06% | 22,802,256 |
| 2021-12-01 | 2021-11-29 | 7.829 | 3,017,646 | +33,797 | 0.06% | 23,624,181 |
| 2021-11-30 | 2021-11-26 | 8.493 | 2,983,849 | +15,430 | 0.06% | 25,341,424 |
| 2021-11-29 | 2021-11-25 | 9.081 | 2,968,419 | -9,184 | 0.06% | 26,955,713 |
| 2021-11-26 | 2021-11-24 | 8.569 | 2,977,603 | +45,921 | 0.06% | 25,515,325 |
| 2021-11-25 | 2021-11-23 | 8.504 | 2,931,682 | -9,552 | 0.06% | 24,930,298 |
| 2021-11-24 | 2021-11-22 | 8.308 | 2,941,234 | -48,125 | 0.06% | 24,435,076 |
| 2021-11-23 | 2021-11-19 | 7.840 | 2,989,359 | +57,309 | 0.06% | 23,435,280 |
| 2021-11-22 | 2021-11-18 | 7.840 | 2,932,050 | -11,021 | 0.06% | 22,986,002 |
| 2021-11-19 | 2021-11-17 | 8.036 | 2,943,071 | +19,103 | 0.06% | 23,649,212 |
| 2021-11-18 | 2021-11-16 | 8.025 | 2,923,968 | -102,495 | 0.06% | 23,463,872 |
| 2021-11-17 | 2021-11-15 | 7.513 | 3,026,463 | +9,184 | 0.06% | 22,737,569 |
| 2021-11-16 | 2021-11-12 | 7.611 | 3,017,279 | +12,491 | 0.06% | 22,964,248 |
| 2021-11-15 | 2021-11-11 | 7.622 | 3,004,788 | +2,938 | 0.06% | 22,901,897 |
| 2021-11-12 | 2021-11-10 | 7.567 | 3,001,850 | -4,408 | 0.06% | 22,716,079 |
| 2021-11-11 | 2021-11-09 | 7.611 | 3,006,258 | +15,062 | 0.06% | 22,880,368 |
| 2021-11-10 | 2021-11-08 | 7.785 | 2,991,196 | +27,553 | 0.06% | 23,286,836 |
| 2021-11-09 | 2021-11-05 | 7.404 | 2,963,643 | -82,658 | 0.06% | 21,942,918 |
| 2021-11-08 | 2021-11-04 | 7.502 | 3,046,301 | -28,287 | 0.06% | 22,853,441 |
| 2021-11-05 | 2021-11-03 | 7.480 | 3,074,588 | +2,939 | 0.06% | 22,998,697 |
| 2021-11-04 | 2021-11-02 | 7.469 | 3,071,649 | -33,798 | 0.06% | 22,943,268 |
| 2021-11-03 | 2021-11-01 | 7.578 | 3,105,447 | +6,245 | 0.06% | 23,533,847 |
| 2021-11-02 | 2021-10-29 | 7.622 | 3,099,202 | +20,940 | 0.06% | 23,621,501 |
| 2021-11-01 | 2021-10-28 | 7.742 | 3,078,262 | +13,960 | 0.06% | 23,830,588 |
| 2021-10-28 | 2021-10-26 | 7.829 | 3,064,302 | +26,818 | 0.06% | 23,989,435 |
| 2021-10-27 | 2021-10-25 | 7.731 | 3,037,484 | -1,837 | 0.06% | 23,481,829 |
| 2021-10-26 | 2021-10-22 | 7.840 | 3,039,321 | +15,429 | 0.06% | 23,826,960 |
| 2021-10-25 | 2021-10-21 | 7.774 | 3,023,892 | +5,144 | 0.06% | 23,508,454 |
| 2021-10-22 | 2021-10-20 | 7.927 | 3,018,748 | -65,392 | 0.06% | 23,928,629 |
| 2021-10-21 | 2021-10-19 | 7.644 | 3,084,140 | -25,348 | 0.06% | 23,573,864 |
| 2021-10-20 | 2021-10-18 | 7.600 | 3,109,488 | -37,472 | 0.07% | 23,632,185 |
| 2021-10-19 | 2021-10-15 | 7.295 | 3,146,960 | -20,205 | 0.07% | 22,957,553 |
| 2021-10-18 | 2021-10-12 | 7.306 | 3,167,165 | +54,738 | 0.07% | 23,139,437 |
| 2021-10-11 | 2021-10-07 | 7.121 | 3,112,427 | -9,184 | 0.07% | 22,163,406 |
| 2021-10-08 | 2021-10-06 | 7.056 | 3,121,611 | +3,673 | 0.07% | 22,024,870 |
| 2021-10-07 | 2021-10-05 | 6.892 | 3,117,938 | -5,510 | 0.07% | 21,489,720 |
| 2021-10-06 | 2021-10-04 | 7.001 | 3,123,448 | -31,226 | 0.07% | 21,867,787 |
| 2021-10-05 | 2021-09-30 | 7.099 | 3,154,674 | +21,307 | 0.07% | 22,395,546 |
| 2021-10-04 | 2021-09-29 | 7.121 | 3,133,367 | -9,919 | 0.07% | 22,312,518 |
| 2021-09-30 | 2021-09-28 | 6.936 | 3,143,286 | +36,737 | 0.07% | 21,801,326 |
| 2021-09-29 | 2021-09-27 | 6.707 | 3,106,549 | -27,553 | 0.06% | 20,836,199 |
| 2021-09-28 | 2021-09-24 | 7.023 | 3,134,102 | -12,858 | 0.07% | 22,010,627 |
| 2021-09-27 | 2021-09-23 | 7.001 | 3,146,960 | +22,410 | 0.07% | 22,032,398 |
| 2021-09-24 | 2021-09-21 | 6.773 | 3,124,550 | -6,613 | 0.07% | 21,161,061 |
| 2021-09-23 | 2021-09-20 | 6.424 | 3,131,163 | +54,371 | 0.07% | 20,114,871 |
| 2021-09-21 | 2021-09-17 | 6.642 | 3,076,792 | +25,348 | 0.06% | 20,435,607 |
| 2021-09-20 | 2021-09-16 | 6.642 | 3,051,444 | -16,164 | 0.06% | 20,267,249 |
| 2021-09-17 | 2021-09-15 | 6.969 | 3,067,608 | +501,823 | 0.06% | 21,376,638 |
| 2021-09-16 | 2021-09-14 | 9.810 | 2,565,785 | +47,391 | 0.05% | 25,171,241 |
| 2021-09-15 | 2021-09-13 | 9.930 | 2,518,394 | +17,633 | 0.05% | 25,007,950 |
| 2021-09-14 | 2021-09-10 | 10.289 | 2,500,761 | +42,982 | 0.05% | 25,731,409 |
| 2021-09-13 | 2021-09-09 | 10.409 | 2,457,779 | +12,123 | 0.05% | 25,583,520 |
| 2021-09-10 | 2021-09-08 | 10.507 | 2,445,656 | +43,350 | 0.05% | 25,696,990 |
| 2021-09-09 | 2021-09-07 | 10.235 | 2,402,306 | -14,328 | 0.05% | 24,587,578 |
| 2021-09-08 | 2021-09-06 | 9.919 | 2,416,634 | +15,063 | 0.05% | 23,971,148 |
| 2021-09-06 | 2021-09-02 | 10.017 | 2,401,571 | -735 | 0.05% | 24,057,076 |
| 2021-09-03 | 2021-09-01 | 9.941 | 2,402,306 | +2,939 | 0.05% | 23,881,339 |
| 2021-09-01 | 2021-08-30 | 9.549 | 2,399,367 | -88,168 | 0.05% | 22,911,623 |
| 2021-08-31 | 2021-08-27 | 9.364 | 2,487,535 | +96,250 | 0.05% | 23,293,096 |
| 2021-08-30 | 2021-08-26 | 9.571 | 2,391,285 | -77,882 | 0.05% | 22,886,521 |
| 2021-08-27 | 2021-08-25 | 9.418 | 2,469,167 | -4,041 | 0.05% | 23,255,525 |
| 2021-08-26 | 2021-08-24 | 9.320 | 2,473,208 | -367 | 0.05% | 23,051,223 |
| 2021-08-25 | 2021-08-23 | 8.406 | 2,473,575 | -64,657 | 0.05% | 20,792,272 |
| 2021-08-24 | 2021-08-20 | 8.373 | 2,538,232 | +40,778 | 0.05% | 21,252,853 |
| 2021-08-23 | 2021-08-19 | 8.722 | 2,497,454 | -58,044 | 0.05% | 21,781,590 |
| 2021-08-20 | 2021-08-18 | 9.037 | 2,555,498 | -2,572 | 0.05% | 23,094,747 |
| 2021-08-19 | 2021-08-17 | 9.092 | 2,558,070 | +31,961 | 0.05% | 23,257,256 |
| 2021-08-18 | 2021-08-16 | 9.277 | 2,526,109 | +23,879 | 0.05% | 23,434,261 |
| 2021-08-17 | 2021-08-13 | 9.288 | 2,502,230 | +145,845 | 0.05% | 23,239,984 |
| 2021-08-16 | 2021-08-12 | 9.691 | 2,356,385 | -8,082 | 0.05% | 22,834,727 |
| 2021-08-13 | 2021-08-11 | 9.636 | 2,364,467 | +65,391 | 0.05% | 22,784,322 |
| 2021-08-12 | 2021-08-10 | 9.821 | 2,299,076 | +49,227 | 0.05% | 22,579,766 |
| 2021-08-11 | 2021-08-09 | 9.799 | 2,249,849 | +6,980 | 0.05% | 22,047,302 |
| 2021-08-10 | 2021-08-06 | 9.799 | 2,242,869 | +29,757 | 0.05% | 21,978,902 |
| 2021-08-09 | 2021-08-05 | 9.778 | 2,213,112 | +367 | 0.05% | 21,639,105 |
| 2021-08-06 | 2021-08-04 | 9.745 | 2,212,745 | +19,838 | 0.05% | 21,563,238 |
| 2021-08-05 | 2021-08-03 | 10.573 | 2,192,907 | +1,102 | 0.05% | 23,184,568 |
| 2021-08-04 | 2021-08-02 | 10.714 | 2,191,805 | +35,635 | 0.05% | 23,483,163 |
| 2021-08-03 | 2021-07-30 | 10.877 | 2,156,170 | +66,861 | 0.05% | 23,453,522 |
| 2021-08-02 | 2021-07-29 | 11.062 | 2,089,309 | +18,001 | 0.04% | 23,112,981 |
| 2021-07-30 | 2021-07-28 | 10.954 | 2,071,308 | +76,412 | 0.04% | 22,688,315 |
| 2021-07-29 | 2021-07-27 | 10.790 | 1,994,896 | +735 | 0.04% | 21,525,512 |
| 2021-07-28 | 2021-07-26 | 11.389 | 1,994,161 | -3,306 | 0.04% | 22,711,796 |
| 2021-07-27 | 2021-07-23 | 11.955 | 1,997,467 | +28,654 | 0.04% | 23,880,396 |
| 2021-07-26 | 2021-07-22 | 12.173 | 1,968,813 | +7,347 | 0.04% | 23,966,568 |
| 2021-07-23 | 2021-07-21 | 11.977 | 1,961,466 | +11,389 | 0.04% | 23,492,706 |
| 2021-07-22 | 2021-07-20 | 12.086 | 1,950,077 | +1,837 | 0.04% | 23,568,629 |
| 2021-07-21 | 2021-07-19 | 12.304 | 1,948,240 | +1,837 | 0.04% | 23,970,687 |
| 2021-07-20 | 2021-07-16 | 12.456 | 1,946,403 | +1,836 | 0.04% | 24,244,786 |
| 2021-07-19 | 2021-07-15 | 12.565 | 1,944,567 | +1,837 | 0.04% | 24,433,647 |
| 2021-07-16 | 2021-07-14 | 12.565 | 1,942,730 | +1,470 | 0.04% | 24,410,565 |
| 2021-07-15 | 2021-07-13 | 12.718 | 1,941,260 | +7,347 | 0.04% | 24,688,012 |
| 2021-07-14 | 2021-07-12 | 12.609 | 1,933,913 | -18,736 | 0.04% | 24,384,007 |
| 2021-07-13 | 2021-07-09 | 12.674 | 1,952,649 | +6,613 | 0.04% | 24,747,808 |
| 2021-07-12 | 2021-07-08 | 12.826 | 1,946,036 | +59,881 | 0.04% | 24,960,641 |
| 2021-07-09 | 2021-07-07 | 13.175 | 1,886,155 | +16,164 | 0.04% | 24,849,767 |
| 2021-07-08 | 2021-07-06 | 13.218 | 1,869,991 | -63,187 | 0.04% | 24,718,253 |
| 2021-07-07 | 2021-07-05 | 13.197 | 1,933,178 | +178,173 | 0.04% | 25,511,385 |
| 2021-07-05 | 2021-06-30 | 13.305 | 1,755,005 | +49,227 | 0.04% | 23,351,196 |
| 2021-07-02 | 2021-06-29 | 13.066 | 1,705,778 | +28,655 | 0.04% | 22,287,601 |
| 2021-06-30 | 2021-06-28 | 13.153 | 1,677,123 | +31,961 | 0.04% | 22,059,285 |
| 2021-06-29 | 2021-06-25 | 13.567 | 1,645,162 | +27,552 | 0.03% | 22,319,594 |
| 2021-06-28 | 2021-06-24 | 13.850 | 1,617,610 | +18,001 | 0.03% | 22,403,739 |
| 2021-06-25 | 2021-06-23 | 14.089 | 1,599,609 | +10,654 | 0.03% | 22,537,601 |
| 2021-06-24 | 2021-06-22 | 14.155 | 1,588,955 | +18,368 | 0.03% | 22,491,298 |
| 2021-06-23 | 2021-06-21 | 14.307 | 1,570,587 | -7,347 | 0.03% | 22,470,717 |
| 2021-06-21 | 2021-06-17 | 14.024 | 1,577,934 | +2,939 | 0.03% | 22,129,126 |
| 2021-06-18 | 2021-06-16 | 13.981 | 1,574,995 | +23,879 | 0.03% | 22,019,314 |
| 2021-06-17 | 2021-06-15 | 14.068 | 1,551,116 | +13,225 | 0.03% | 21,820,584 |
| 2021-06-16 | 2021-06-11 | 14.307 | 1,537,891 | +15,429 | 0.03% | 22,002,929 |
| 2021-06-15 | 2021-06-10 | 14.133 | 1,522,462 | +6,246 | 0.03% | 21,516,951 |
| 2021-06-10 | 2021-06-08 | 14.198 | 1,516,216 | +3,673 | 0.03% | 21,527,730 |
| 2021-06-09 | 2021-06-07 | 14.242 | 1,512,543 | +10,654 | 0.03% | 21,541,456 |
| 2021-06-08 | 2021-06-04 | 14.503 | 1,501,889 | -7,347 | 0.03% | 21,782,195 |
| 2021-06-07 | 2021-06-03 | 14.699 | 1,509,236 | -10,287 | 0.03% | 22,184,544 |
| 2021-06-04 | 2021-06-02 | 14.699 | 1,519,523 | -1,837 | 0.03% | 22,335,754 |
| 2021-06-02 | 2021-05-31 | 14.264 | 1,521,360 | -34,899 | 0.03% | 21,700,156 |
| 2021-06-01 | 2021-05-28 | 14.612 | 1,556,259 | +8,449 | 0.03% | 22,740,184 |
| 2021-05-31 | 2021-05-27 | 14.612 | 1,547,810 | -19,838 | 0.03% | 22,616,726 |
| 2021-05-28 | 2021-05-26 | 14.830 | 1,567,648 | -2,939 | 0.03% | 23,247,981 |
| 2021-05-27 | 2021-05-25 | 14.503 | 1,570,587 | +1,837 | 0.03% | 22,778,535 |
| 2021-05-26 | 2021-05-24 | 14.198 | 1,568,750 | -3,674 | 0.03% | 22,273,625 |
| 2021-05-25 | 2021-05-21 | 14.329 | 1,572,424 | -22,042 | 0.03% | 22,531,242 |
| 2021-05-24 | 2021-05-20 | 13.981 | 1,594,466 | +44,819 | 0.03% | 22,291,529 |
| 2021-05-21 | 2021-05-18 | 14.220 | 1,549,647 | +735 | 0.03% | 22,036,140 |
| 2021-05-20 | 2021-05-17 | 13.981 | 1,548,912 | +2,939 | 0.03% | 21,654,659 |
| 2021-05-18 | 2021-05-14 | 14.089 | 1,545,973 | -91,842 | 0.03% | 21,781,900 |
| 2021-05-17 | 2021-05-13 | 14.111 | 1,637,815 | -88,168 | 0.03% | 23,111,568 |
| 2021-05-14 | 2021-05-12 | 14.460 | 1,725,983 | +9,184 | 0.04% | 24,957,102 |
| 2021-05-13 | 2021-05-11 | 14.590 | 1,716,799 | +120,497 | 0.04% | 25,048,621 |
| 2021-05-12 | 2021-05-10 | 14.895 | 1,596,302 | +10,286 | 0.03% | 23,777,201 |
| 2021-05-11 | 2021-05-07 | 14.895 | 1,586,016 | +1,469 | 0.03% | 23,623,989 |
| 2021-05-10 | 2021-05-06 | 15.004 | 1,584,547 | +126,007 | 0.03% | 23,774,638 |
| 2021-05-05 | 2021-05-03 | 15.766 | 1,458,540 | +27,553 | 0.03% | 22,995,692 |
| 2021-05-04 | 2021-04-30 | 16.267 | 1,430,987 | +9,184 | 0.03% | 23,278,010 |
| 2021-05-03 | 2021-04-29 | 16.398 | 1,421,803 | -1,102 | 0.03% | 23,314,385 |
| 2021-04-30 | 2021-04-28 | 16.093 | 1,422,905 | +7,347 | 0.03% | 22,898,652 |
| 2021-04-27 | 2021-04-23 | 15.919 | 1,415,558 | +1,837 | 0.03% | 22,533,809 |
| 2021-04-26 | 2021-04-22 | 16.158 | 1,413,721 | +2,939 | 0.03% | 22,843,213 |
| 2021-04-23 | 2021-04-21 | 16.028 | 1,410,782 | +30,491 | 0.03% | 22,611,392 |
| 2021-04-22 | 2021-04-20 | 16.420 | 1,380,291 | +8,817 | 0.03% | 22,663,740 |
| 2021-04-21 | 2021-04-19 | 16.420 | 1,371,474 | +1,470 | 0.03% | 22,518,969 |
| 2021-04-20 | 2021-04-16 | 16.071 | 1,370,004 | -3,307 | 0.03% | 22,017,488 |
| 2021-04-19 | 2021-04-15 | 16.158 | 1,373,311 | +1,837 | 0.03% | 22,190,259 |
| 2021-04-16 | 2021-04-14 | 16.289 | 1,371,474 | +1,470 | 0.03% | 22,339,772 |
| 2021-04-15 | 2021-04-13 | 16.202 | 1,370,004 | +15,429 | 0.03% | 22,196,492 |
| 2021-04-14 | 2021-04-12 | 16.507 | 1,354,575 | -2,571 | 0.03% | 22,359,487 |
| 2021-04-13 | 2021-04-09 | 16.812 | 1,357,146 | -13,593 | 0.03% | 22,815,681 |
| 2021-04-12 | 2021-04-08 | 16.790 | 1,370,739 | -1,469 | 0.03% | 23,014,350 |
| 2021-04-09 | 2021-04-07 | 16.899 | 1,372,208 | -8,450 | 0.03% | 23,188,424 |
| 2021-04-08 | 2021-04-01 | 16.659 | 1,380,658 | +6,980 | 0.03% | 23,000,492 |
| 2021-03-31 | 2021-03-29 | 16.659 | 1,373,678 | +1,102 | 0.03% | 22,884,211 |
| 2021-03-30 | 2021-03-26 | 16.594 | 1,372,576 | +1,102 | 0.03% | 22,776,183 |
| 2021-03-29 | 2021-03-25 | 16.463 | 1,371,474 | -96,617 | 0.03% | 22,578,701 |
| 2021-03-26 | 2021-03-24 | 16.136 | 1,468,091 | +100,658 | 0.03% | 23,689,765 |
| 2021-03-25 | 2021-03-23 | 17.008 | 1,367,433 | +3,674 | 0.03% | 23,256,623 |
| 2021-03-24 | 2021-03-22 | 17.160 | 1,363,759 | +10,654 | 0.03% | 23,402,024 |
| 2021-03-23 | 2021-03-19 | 17.334 | 1,353,105 | +14,694 | 0.03% | 23,454,930 |
| 2021-03-22 | 2021-03-18 | 17.770 | 1,338,411 | -33,430 | 0.03% | 23,783,142 |
| 2021-03-19 | 2021-03-17 | 17.704 | 1,371,841 | +14,327 | 0.03% | 24,287,560 |
| 2021-03-18 | 2021-03-16 | 17.900 | 1,357,514 | -14,694 | 0.03% | 24,299,968 |
| 2021-03-17 | 2021-03-15 | 17.225 | 1,372,208 | -73,474 | 0.03% | 23,636,654 |
| 2021-03-16 | 2021-03-12 | 16.920 | 1,445,682 | +53,268 | 0.03% | 24,461,516 |
| 2021-03-15 | 2021-03-11 | 17.029 | 1,392,414 | -9,184 | 0.03% | 23,711,810 |
| 2021-03-12 | 2021-03-10 | 16.812 | 1,401,598 | -9,184 | 0.03% | 23,562,987 |
| 2021-03-11 | 2021-03-09 | 16.920 | 1,410,782 | -102,128 | 0.03% | 23,870,994 |
| 2021-03-10 | 2021-03-08 | 16.289 | 1,512,910 | +120,129 | 0.03% | 24,643,606 |
| 2021-03-09 | 2021-03-05 | 17.095 | 1,392,781 | -39,676 | 0.03% | 23,809,050 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,432,457 | -18,001 | 0.03% | 24,268,937 |
| 2021-03-05 | 2021-03-03 | 16.572 | 1,450,458 | -110,577 | 0.03% | 24,036,951 |
| 2021-03-04 | 2021-03-02 | 15.940 | 1,561,035 | +84,127 | 0.03% | 24,883,605 |
| 2021-03-03 | 2021-03-01 | 16.311 | 1,476,908 | -1,837 | 0.03% | 24,089,336 |
| 2021-03-02 | 2021-02-26 | 15.940 | 1,478,745 | +25,348 | 0.03% | 23,571,865 |
| 2021-03-01 | 2021-02-25 | 17.051 | 1,453,397 | +23,879 | 0.03% | 24,781,957 |
| 2021-02-26 | 2021-02-24 | 17.203 | 1,429,518 | -109,475 | 0.03% | 24,592,704 |
| 2021-02-25 | 2021-02-23 | 16.528 | 1,538,993 | -21,675 | 0.03% | 25,437,123 |
| 2021-02-24 | 2021-02-22 | 15.788 | 1,560,668 | -183,316 | 0.03% | 24,639,852 |
| 2021-02-23 | 2021-02-19 | 15.309 | 1,743,984 | +2,939 | 0.04% | 26,698,532 |
| 2021-02-22 | 2021-02-18 | 15.636 | 1,741,045 | +197,643 | 0.04% | 27,222,249 |
| 2021-02-19 | 2021-02-17 | 16.245 | 1,543,402 | -149,151 | 0.03% | 25,073,067 |
| 2021-02-18 | 2021-02-16 | 15.614 | 1,692,553 | -38,573 | 0.04% | 26,427,191 |
| 2021-02-17 | 2021-02-11 | 15.309 | 1,731,126 | -38,941 | 0.04% | 26,501,690 |
| 2021-02-16 | 2021-02-09 | 15.178 | 1,770,067 | -126,007 | 0.04% | 26,866,559 |
| 2021-02-10 | 2021-02-08 | 14.808 | 1,896,074 | -9,184 | 0.04% | 28,077,198 |
| 2021-02-09 | 2021-02-05 | 14.351 | 1,905,258 | -220,421 | 0.04% | 27,341,905 |
| 2021-02-08 | 2021-02-04 | 13.763 | 2,125,679 | -9,184 | 0.04% | 29,255,285 |
| 2021-02-05 | 2021-02-03 | 13.741 | 2,134,863 | -12,858 | 0.04% | 29,335,192 |
| 2021-02-04 | 2021-02-02 | 13.589 | 2,147,721 | +4,041 | 0.04% | 29,184,484 |
| 2021-02-03 | 2021-02-01 | 13.197 | 2,143,680 | +13,960 | 0.04% | 28,289,297 |
| 2021-02-02 | 2021-01-29 | 13.414 | 2,129,720 | -27,185 | 0.04% | 28,568,852 |
| 2021-02-01 | 2021-01-28 | 13.175 | 2,156,905 | +2,204 | 0.05% | 28,416,852 |
| 2021-01-29 | 2021-01-27 | 13.414 | 2,154,701 | -1,837 | 0.05% | 28,903,956 |
| 2021-01-28 | 2021-01-26 | 13.349 | 2,156,538 | -22,409 | 0.05% | 28,787,713 |
| 2021-01-27 | 2021-01-25 | 13.218 | 2,178,947 | +27,553 | 0.05% | 28,802,151 |
| 2021-01-26 | 2021-01-22 | 13.349 | 2,151,394 | +2,939 | 0.04% | 28,719,045 |
| 2021-01-25 | 2021-01-21 | 13.697 | 2,148,455 | -1,837 | 0.04% | 29,428,388 |
| 2021-01-22 | 2021-01-20 | 13.719 | 2,150,292 | -24,614 | 0.04% | 29,500,376 |
| 2021-01-21 | 2021-01-19 | 13.436 | 2,174,906 | +10,654 | 0.05% | 29,222,356 |
| 2021-01-20 | 2021-01-18 | 13.218 | 2,164,252 | +25,348 | 0.05% | 28,607,907 |
| 2021-01-19 | 2021-01-15 | 13.284 | 2,138,904 | +31,226 | 0.04% | 28,412,582 |
| 2021-01-18 | 2021-01-14 | 13.610 | 2,107,678 | +42,248 | 0.04% | 28,686,255 |
| 2021-01-15 | 2021-01-13 | 13.785 | 2,065,430 | -3,674 | 0.04% | 28,471,068 |
| 2021-01-14 | 2021-01-12 | 13.523 | 2,069,104 | -1,837 | 0.04% | 27,981,017 |
| 2021-01-13 | 2021-01-11 | 13.632 | 2,070,941 | +56,207 | 0.04% | 28,231,349 |
| 2021-01-12 | 2021-01-08 | 13.937 | 2,014,734 | +163,111 | 0.04% | 28,079,363 |
| 2021-01-11 | 2021-01-07 | 14.068 | 1,851,623 | +3,674 | 0.04% | 26,048,016 |
| 2021-01-08 | 2021-01-06 | 14.198 | 1,847,949 | -25,348 | 0.04% | 26,237,784 |
| 2021-01-07 | 2021-01-05 | 14.046 | 1,873,297 | +30,124 | 0.04% | 26,312,125 |
| 2021-01-06 | 2021-01-04 | 14.111 | 1,843,173 | +5,510 | 0.04% | 26,009,420 |
| 2021-01-05 | 2020-12-31 | 14.177 | 1,837,663 | +9,552 | 0.04% | 26,051,722 |
| 2021-01-04 | 2020-12-29 | 14.155 | 1,828,111 | -124,905 | 0.04% | 25,876,497 |
| 2020-12-30 | 2020-12-28 | 14.068 | 1,953,016 | +90,005 | 0.04% | 27,474,379 |
| 2020-12-29 | 2020-12-24 | 14.329 | 1,863,011 | -18,001 | 0.04% | 26,695,059 |
| 2020-12-28 | 2020-12-22 | 14.002 | 1,881,012 | +42,615 | 0.04% | 26,338,565 |
| 2020-12-23 | 2020-12-21 | 14.438 | 1,838,397 | +21,307 | 0.04% | 26,542,535 |
| 2020-12-22 | 2020-12-18 | 14.656 | 1,817,090 | +31,961 | 0.04% | 26,630,607 |
| 2020-12-21 | 2020-12-17 | 14.699 | 1,785,129 | +1,837 | 0.04% | 26,239,947 |
| 2020-12-18 | 2020-12-16 | 14.721 | 1,783,292 | -1,837 | 0.04% | 26,251,778 |
| 2020-12-17 | 2020-12-15 | 14.569 | 1,785,129 | +2,571 | 0.04% | 26,006,703 |
| 2020-12-16 | 2020-12-14 | 14.852 | 1,782,558 | -3,673 | 0.04% | 26,473,881 |
| 2020-12-15 | 2020-12-11 | 14.961 | 1,786,231 | -735 | 0.04% | 26,722,921 |
| 2020-12-14 | 2020-12-10 | 14.852 | 1,786,966 | -5,143 | 0.04% | 26,539,347 |
| 2020-12-11 | 2020-12-09 | 14.721 | 1,792,109 | -11,756 | 0.04% | 26,381,573 |
| 2020-12-09 | 2020-12-07 | 15.135 | 1,803,865 | +735 | 0.04% | 27,300,991 |
| 2020-12-08 | 2020-12-04 | 15.069 | 1,803,130 | -89,638 | 0.04% | 27,172,069 |
| 2020-12-07 | 2020-12-03 | 14.895 | 1,892,768 | -11,021 | 0.04% | 28,193,115 |
| 2020-12-04 | 2020-12-02 | 14.765 | 1,903,789 | +9,184 | 0.04% | 28,108,526 |
| 2020-12-03 | 2020-12-01 | 14.656 | 1,894,605 | -69,799 | 0.04% | 27,766,639 |
| 2020-12-02 | 2020-11-30 | 14.394 | 1,964,404 | +73,473 | 0.04% | 28,276,252 |
| 2020-12-01 | 2020-11-27 | 14.939 | 1,890,931 | -26,083 | 0.04% | 28,248,108 |
| 2020-11-30 | 2020-11-26 | 14.873 | 1,917,014 | +15,062 | 0.04% | 28,512,517 |
| 2020-11-27 | 2020-11-25 | 15.069 | 1,901,952 | -76,780 | 0.04% | 28,661,256 |
| 2020-11-26 | 2020-11-24 | 14.765 | 1,978,732 | -70,902 | 0.04% | 29,215,024 |
| 2020-11-25 | 2020-11-23 | 14.351 | 2,049,634 | +43,717 | 0.04% | 29,413,811 |
| 2020-11-24 | 2020-11-20 | 14.873 | 2,005,917 | +3,674 | 0.04% | 29,834,807 |
| 2020-11-20 | 2020-11-18 | 14.917 | 2,002,243 | -3,674 | 0.04% | 29,867,366 |
| 2020-11-19 | 2020-11-17 | 14.982 | 2,005,917 | -9,919 | 0.04% | 30,053,217 |
| 2020-11-18 | 2020-11-16 | 14.939 | 2,015,836 | -6,245 | 0.04% | 30,114,030 |
| 2020-11-17 | 2020-11-13 | 14.481 | 2,022,081 | -24,614 | 0.04% | 29,282,609 |
| 2020-11-16 | 2020-11-12 | 14.677 | 2,046,695 | -734 | 0.04% | 30,040,184 |
| 2020-11-13 | 2020-11-11 | 14.852 | 2,047,429 | +31,593 | 0.04% | 30,407,646 |
| 2020-11-12 | 2020-11-10 | 14.917 | 2,015,836 | -156,131 | 0.04% | 30,070,132 |
| 2020-11-11 | 2020-11-09 | 13.567 | 2,171,967 | -15,797 | 0.05% | 29,466,655 |
| 2020-11-10 | 2020-11-06 | 12.783 | 2,187,764 | -30,859 | 0.05% | 27,965,858 |
| 2020-11-09 | 2020-11-05 | 12.696 | 2,218,623 | -10,286 | 0.05% | 28,167,068 |
| 2020-11-06 | 2020-11-04 | 12.434 | 2,228,909 | -26,818 | 0.05% | 27,715,200 |
| 2020-11-05 | 2020-11-03 | 12.151 | 2,255,727 | -9,184 | 0.05% | 27,410,080 |
| 2020-11-04 | 2020-11-02 | 11.846 | 2,264,911 | +19,103 | 0.05% | 26,831,170 |
| 2020-11-03 | 2020-10-30 | 11.650 | 2,245,808 | +22,777 | 0.05% | 26,164,713 |
| 2020-11-02 | 2020-10-29 | 11.781 | 2,223,031 | +12,123 | 0.05% | 26,189,810 |
| 2020-10-30 | 2020-10-28 | 11.868 | 2,210,908 | +37,839 | 0.05% | 26,239,572 |
| 2020-10-29 | 2020-10-27 | 12.500 | 2,173,069 | +15,062 | 0.05% | 27,162,828 |
| 2020-10-28 | 2020-10-23 | 12.739 | 2,158,007 | -1,837 | 0.05% | 27,491,490 |
| 2020-10-27 | 2020-10-22 | 12.783 | 2,159,844 | -38,573 | 0.05% | 27,608,960 |
| 2020-10-23 | 2020-10-21 | 12.217 | 2,198,417 | -22,777 | 0.05% | 26,857,310 |
| 2020-10-22 | 2020-10-20 | 12.347 | 2,221,194 | -9,184 | 0.05% | 27,425,788 |
| 2020-10-21 | 2020-10-19 | 12.304 | 2,230,378 | +13,592 | 0.05% | 27,442,046 |
| 2020-10-20 | 2020-10-16 | 12.151 | 2,216,786 | -1,837 | 0.05% | 26,936,895 |
| 2020-10-19 | 2020-10-15 | 11.955 | 2,218,623 | +25,349 | 0.05% | 26,524,391 |
| 2020-10-16 | 2020-10-14 | 12.108 | 2,193,274 | +103,230 | 0.05% | 26,555,669 |
| 2020-10-15 | 2020-10-12 | 12.870 | 2,090,044 | -2,939 | 0.04% | 26,898,774 |
| 2020-10-14 | 2020-10-09 | 12.870 | 2,092,983 | +39,676 | 0.04% | 26,936,598 |
| 2020-10-12 | 2020-10-08 | 13.066 | 2,053,307 | -2,939 | 0.04% | 26,828,396 |
| 2020-10-09 | 2020-10-07 | 13.371 | 2,056,246 | -1,837 | 0.04% | 27,493,689 |
| 2020-10-07 | 2020-10-05 | 13.218 | 2,058,083 | +7,347 | 0.04% | 27,204,525 |
| 2020-10-06 | 2020-09-30 | 13.458 | 2,050,736 | +13,593 | 0.04% | 27,598,648 |
| 2020-10-05 | 2020-09-29 | 13.567 | 2,037,143 | -368 | 0.04% | 27,637,524 |
| 2020-09-30 | 2020-09-28 | 13.414 | 2,037,511 | +3,674 | 0.04% | 27,331,926 |
| 2020-09-29 | 2020-09-25 | 13.349 | 2,033,837 | -5,510 | 0.04% | 27,149,772 |
| 2020-09-28 | 2020-09-24 | 13.262 | 2,039,347 | +8,082 | 0.04% | 27,045,685 |
| 2020-09-25 | 2020-09-23 | 13.567 | 2,031,265 | +53,635 | 0.04% | 27,557,778 |
| 2020-09-24 | 2020-09-22 | 13.436 | 1,977,630 | +48,860 | 0.04% | 26,571,727 |
| 2020-09-23 | 2020-09-21 | 14.046 | 1,928,770 | +48,860 | 0.04% | 27,091,293 |
| 2020-09-22 | 2020-09-18 | 14.721 | 1,879,910 | +80,086 | 0.04% | 27,674,088 |
| 2020-09-21 | 2020-09-17 | 14.786 | 1,799,824 | +39,308 | 0.04% | 26,612,727 |
| 2020-09-18 | 2020-09-16 | 15.222 | 1,760,516 | +41,513 | 0.04% | 26,798,268 |
| 2020-09-17 | 2020-09-15 | 15.461 | 1,719,003 | +1,837 | 0.04% | 26,578,138 |
| 2020-09-16 | 2020-09-14 | 15.265 | 1,717,166 | -1,837 | 0.04% | 26,213,190 |
| 2020-09-15 | 2020-09-11 | 15.440 | 1,719,003 | -2,204 | 0.04% | 26,540,704 |
| 2020-09-14 | 2020-09-10 | 14.808 | 1,721,207 | +4,041 | 0.04% | 25,487,755 |
| 2020-09-11 | 2020-09-09 | 14.939 | 1,717,166 | +16,531 | 0.04% | 25,652,280 |
| 2020-09-10 | 2020-09-08 | 15.091 | 1,700,635 | +16,164 | 0.04% | 25,664,566 |
| 2020-09-09 | 2020-09-07 | 15.396 | 1,684,471 | +12,858 | 0.04% | 25,934,180 |
| 2020-09-08 | 2020-09-04 | 15.744 | 1,671,613 | +11,021 | 0.04% | 26,318,650 |
| 2020-09-07 | 2020-09-03 | 16.115 | 1,660,592 | -2,571 | 0.03% | 26,759,884 |
| 2020-09-04 | 2020-09-02 | 15.744 | 1,663,163 | -11,021 | 0.03% | 26,185,609 |
| 2020-09-03 | 2020-09-01 | 16.093 | 1,674,184 | +83,759 | 0.04% | 26,942,457 |
| 2020-09-02 | 2020-08-31 | 15.875 | 1,590,425 | +4,776 | 0.03% | 25,248,192 |
| 2020-09-01 | 2020-08-28 | 15.919 | 1,585,649 | +4,409 | 0.03% | 25,241,433 |
| 2020-08-31 | 2020-08-27 | 15.832 | 1,581,240 | +23,878 | 0.03% | 25,033,511 |
| 2020-08-28 | 2020-08-26 | 16.332 | 1,557,362 | +10,654 | 0.03% | 25,435,507 |
| 2020-08-27 | 2020-08-25 | 16.420 | 1,546,708 | -24,613 | 0.03% | 25,396,230 |
| 2020-08-26 | 2020-08-24 | 15.984 | 1,571,321 | -2,205 | 0.03% | 25,116,004 |
| 2020-08-25 | 2020-08-21 | 16.158 | 1,573,526 | +24,981 | 0.03% | 25,425,377 |
| 2020-08-21 | 2020-08-19 | 15.679 | 1,548,545 | +4,409 | 0.03% | 24,279,844 |
| 2020-08-20 | 2020-08-18 | 15.766 | 1,544,136 | +1,837 | 0.03% | 24,345,219 |
| 2020-08-19 | 2020-08-17 | 15.897 | 1,542,299 | -12,491 | 0.03% | 24,517,772 |
| 2020-08-18 | 2020-08-14 | 16.115 | 1,554,790 | -13,593 | 0.03% | 25,054,920 |
| 2020-08-17 | 2020-08-13 | 16.028 | 1,568,383 | +2,572 | 0.03% | 25,137,351 |
| 2020-08-14 | 2020-08-12 | 16.224 | 1,565,811 | -56,575 | 0.03% | 25,403,010 |
| 2020-08-13 | 2020-08-11 | 15.744 | 1,622,386 | -25,348 | 0.03% | 25,543,597 |
| 2020-08-12 | 2020-08-10 | 14.786 | 1,647,734 | -69,800 | 0.03% | 24,363,880 |
| 2020-08-11 | 2020-08-07 | 14.329 | 1,717,534 | -4,041 | 0.04% | 24,610,521 |
| 2020-08-10 | 2020-08-06 | 14.351 | 1,721,575 | +19,471 | 0.04% | 24,705,914 |
| 2020-08-07 | 2020-08-05 | 14.503 | 1,702,104 | +27,920 | 0.04% | 24,685,953 |
| 2020-08-06 | 2020-08-04 | 14.808 | 1,674,184 | -1,837 | 0.04% | 24,791,435 |
| 2020-08-05 | 2020-08-03 | 14.721 | 1,676,021 | -122,333 | 0.04% | 24,672,646 |
| 2020-08-04 | 2020-07-31 | 14.786 | 1,798,354 | -41,146 | 0.04% | 26,590,991 |
| 2020-08-03 | 2020-07-30 | 14.373 | 1,839,500 | +2,939 | 0.04% | 26,438,286 |
| 2020-07-31 | 2020-07-29 | 14.046 | 1,836,561 | +9,185 | 0.04% | 25,796,135 |
| 2020-07-30 | 2020-07-28 | 13.828 | 1,827,376 | +25,715 | 0.04% | 25,269,184 |
| 2020-07-29 | 2020-07-27 | 13.654 | 1,801,661 | +7,348 | 0.04% | 24,599,721 |
| 2020-07-28 | 2020-07-24 | 14.133 | 1,794,313 | +81,188 | 0.04% | 25,359,020 |
| 2020-07-27 | 2020-07-23 | 14.677 | 1,713,125 | +11,388 | 0.04% | 25,144,240 |
| 2020-07-24 | 2020-07-22 | 14.699 | 1,701,737 | +122,701 | 0.04% | 25,014,152 |
| 2020-07-23 | 2020-07-21 | 15.244 | 1,579,036 | -28,287 | 0.03% | 24,070,197 |
| 2020-07-22 | 2020-07-20 | 15.135 | 1,607,323 | +63,554 | 0.03% | 24,326,383 |
| 2020-07-21 | 2020-07-17 | 15.548 | 1,543,769 | -3,306 | 0.03% | 24,003,253 |
| 2020-07-20 | 2020-07-16 | 15.418 | 1,547,075 | +49,227 | 0.03% | 23,852,516 |
| 2020-07-17 | 2020-07-15 | 15.505 | 1,497,848 | +85,229 | 0.03% | 23,224,015 |
| 2020-07-16 | 2020-07-14 | 15.570 | 1,412,619 | -143,273 | 0.03% | 21,994,832 |
| 2020-07-15 | 2020-07-13 | 14.612 | 1,555,892 | -26,451 | 0.03% | 22,734,821 |
| 2020-07-14 | 2020-07-10 | 14.460 | 1,582,343 | -1,102 | 0.03% | 22,880,119 |
| 2020-07-13 | 2020-07-09 | 14.438 | 1,583,445 | +67,963 | 0.03% | 22,861,572 |
| 2020-07-10 | 2020-07-08 | 14.873 | 1,515,482 | +28,655 | 0.03% | 22,540,371 |
| 2020-07-09 | 2020-07-07 | 15.048 | 1,486,827 | +137,028 | 0.03% | 22,373,197 |
| 2020-07-08 | 2020-07-06 | 15.723 | 1,349,799 | -52,166 | 0.03% | 21,222,467 |
| 2020-07-07 | 2020-07-03 | 15.200 | 1,401,965 | -72,739 | 0.03% | 21,309,937 |
| 2020-07-06 | 2020-07-02 | 14.765 | 1,474,704 | +10,286 | 0.03% | 21,773,293 |
| 2020-07-03 | 2020-06-30 | 14.525 | 1,464,418 | +13,960 | 0.03% | 21,270,635 |
| 2020-07-02 | 2020-06-29 | 14.155 | 1,450,458 | +52,993 | 0.03% | 20,530,905 |
| 2020-06-30 | 2020-06-26 | 14.721 | 1,397,465 | +22,042 | 0.03% | 20,572,033 |
| 2020-06-29 | 2020-06-24 | 15.069 | 1,375,423 | +11,021 | 0.03% | 20,726,785 |
| 2020-06-26 | 2020-06-23 | 14.939 | 1,364,402 | +19,471 | 0.03% | 20,382,433 |
| 2020-06-24 | 2020-06-22 | 14.982 | 1,344,931 | +367 | 0.03% | 20,150,137 |
| 2020-06-23 | 2020-06-19 | 15.461 | 1,344,564 | +34,532 | 0.03% | 20,788,799 |
| 2020-06-22 | 2020-06-18 | 15.374 | 1,310,032 | +5,144 | 0.03% | 20,140,775 |
| 2020-06-19 | 2020-06-17 | 15.483 | 1,304,888 | +6,612 | 0.03% | 20,203,770 |
| 2020-06-18 | 2020-06-16 | 15.461 | 1,298,276 | +45,921 | 0.03% | 20,073,123 |
| 2020-06-17 | 2020-06-15 | 15.200 | 1,252,355 | +31,961 | 0.03% | 19,035,858 |
| 2020-06-16 | 2020-06-12 | 15.940 | 1,220,394 | +29,022 | 0.03% | 19,453,633 |
| 2020-06-15 | 2020-06-11 | 16.224 | 1,191,372 | +4,408 | 0.02% | 19,328,281 |
| 2020-06-12 | 2020-06-10 | 16.964 | 1,186,964 | -25,348 | 0.02% | 20,135,600 |
| 2020-06-11 | 2020-06-09 | 17.008 | 1,212,312 | -14,695 | 0.03% | 20,618,402 |
| 2020-06-10 | 2020-06-08 | 15.962 | 1,227,007 | -37,838 | 0.03% | 19,585,767 |
| 2020-06-09 | 2020-06-05 | 15.832 | 1,264,845 | -33,431 | 0.03% | 20,024,482 |
| 2020-06-08 | 2020-06-04 | 15.461 | 1,298,276 | -31,593 | 0.03% | 20,073,123 |
| 2020-06-05 | 2020-06-03 | 14.612 | 1,329,869 | -9,919 | 0.03% | 19,432,154 |
| 2020-06-04 | 2020-06-02 | 14.677 | 1,339,788 | -13,226 | 0.03% | 19,664,620 |
| 2020-06-03 | 2020-06-01 | 14.656 | 1,353,014 | -10,286 | 0.03% | 19,829,279 |
| 2020-06-02 | 2020-05-29 | 14.264 | 1,363,300 | +18,736 | 0.03% | 19,445,643 |
| 2020-06-01 | 2020-05-28 | 14.307 | 1,344,564 | +1,469 | 0.03% | 19,236,959 |
| 2020-05-29 | 2020-05-27 | 14.699 | 1,343,095 | +31,227 | 0.03% | 19,742,406 |
| 2020-05-28 | 2020-05-26 | 14.917 | 1,311,868 | +7,714 | 0.03% | 19,569,074 |
| 2020-05-27 | 2020-05-25 | 14.394 | 1,304,154 | +19,471 | 0.03% | 18,772,405 |
| 2020-05-26 | 2020-05-22 | 14.481 | 1,284,683 | +16,899 | 0.03% | 18,604,037 |
| 2020-05-25 | 2020-05-21 | 15.483 | 1,267,784 | +6,612 | 0.03% | 19,629,283 |
| 2020-05-22 | 2020-05-20 | 15.897 | 1,261,172 | +24,247 | 0.03% | 20,048,725 |
| 2020-05-21 | 2020-05-19 | 15.527 | 1,236,925 | -26,818 | 0.03% | 19,205,361 |
| 2020-05-20 | 2020-05-18 | 14.982 | 1,263,743 | +9,184 | 0.03% | 18,933,756 |
| 2020-05-19 | 2020-05-15 | 14.895 | 1,254,559 | +54,738 | 0.03% | 18,686,878 |
| 2020-05-18 | 2020-05-14 | 14.808 | 1,199,821 | +367 | 0.03% | 17,767,034 |
| 2020-05-15 | 2020-05-13 | 15.113 | 1,199,454 | +9,552 | 0.03% | 18,127,280 |
| 2020-05-14 | 2020-05-12 | 15.548 | 1,189,902 | +9,918 | 0.02% | 18,501,161 |
| 2020-05-13 | 2020-05-11 | 15.679 | 1,179,984 | +1,103 | 0.02% | 18,501,127 |
| 2020-05-12 | 2020-05-08 | 15.396 | 1,178,881 | -79,352 | 0.02% | 18,150,097 |
| 2020-05-11 | 2020-05-07 | 14.677 | 1,258,233 | +8,082 | 0.03% | 18,467,603 |
| 2020-05-08 | 2020-05-06 | 14.612 | 1,250,151 | -14,327 | 0.03% | 18,267,308 |
| 2020-05-07 | 2020-05-05 | 14.590 | 1,264,478 | -9,184 | 0.03% | 18,449,120 |
| 2020-05-06 | 2020-05-04 | 14.111 | 1,273,662 | +17,633 | 0.03% | 17,972,925 |
| 2020-05-05 | 2020-04-29 | 14.808 | 1,256,029 | +5,144 | 0.03% | 18,599,366 |
| 2020-05-04 | 2020-04-28 | 14.873 | 1,250,885 | +87,433 | 0.03% | 18,604,914 |
| 2020-04-29 | 2020-04-27 | 14.699 | 1,163,452 | -29,389 | 0.02% | 17,101,800 |
| 2020-04-28 | 2020-04-24 | 14.503 | 1,192,841 | +367 | 0.02% | 17,300,010 |
| 2020-04-27 | 2020-04-23 | 14.765 | 1,192,474 | -12,491 | 0.02% | 17,606,303 |
| 2020-04-24 | 2020-04-22 | 14.503 | 1,204,965 | +6,613 | 0.03% | 17,475,847 |
| 2020-04-23 | 2020-04-21 | 14.416 | 1,198,352 | +52,901 | 0.03% | 17,275,553 |
| 2020-04-22 | 2020-04-20 | 15.156 | 1,145,451 | +48,860 | 0.02% | 17,361,023 |
| 2020-04-21 | 2020-04-17 | 14.939 | 1,096,591 | -131,150 | 0.02% | 16,381,677 |
| 2020-04-20 | 2020-04-16 | 13.937 | 1,227,741 | +112,047 | 0.03% | 17,111,036 |
| 2020-04-17 | 2020-04-15 | 14.177 | 1,115,694 | -9,552 | 0.02% | 15,816,692 |
| 2020-04-16 | 2020-04-14 | 14.046 | 1,125,246 | -7,347 | 0.02% | 15,805,082 |
| 2020-04-15 | 2020-04-09 | 14.002 | 1,132,593 | +36,737 | 0.02% | 15,858,949 |
| 2020-04-14 | 2020-04-08 | 13.240 | 1,095,856 | +32,328 | 0.02% | 14,509,306 |
| 2020-04-09 | 2020-04-07 | 13.458 | 1,063,528 | -9,184 | 0.02% | 14,312,878 |
| 2020-04-08 | 2020-04-06 | 12.805 | 1,072,712 | -9,185 | 0.02% | 13,735,676 |
| 2020-04-07 | 2020-04-03 | 12.478 | 1,081,897 | +4,409 | 0.02% | 13,499,886 |
| 2020-04-06 | 2020-04-02 | 12.565 | 1,077,488 | -2,572 | 0.02% | 13,538,727 |
| 2020-04-03 | 2020-04-01 | 12.739 | 1,080,060 | +29,390 | 0.02% | 13,759,204 |
| 2020-04-01 | 2020-03-30 | 12.935 | 1,050,670 | -368 | 0.02% | 13,590,716 |
| 2020-03-31 | 2020-03-27 | 13.393 | 1,051,038 | +9,552 | 0.02% | 14,076,125 |
| 2020-03-30 | 2020-03-26 | 13.828 | 1,041,486 | +4,408 | 0.02% | 14,401,799 |
| 2020-03-27 | 2020-03-25 | 13.741 | 1,037,078 | +4,409 | 0.02% | 14,250,508 |
| 2020-03-26 | 2020-03-24 | 13.001 | 1,032,669 | -3,674 | 0.02% | 13,425,332 |
| 2020-03-25 | 2020-03-23 | 11.955 | 1,036,343 | -15,429 | 0.02% | 12,389,832 |
| 2020-03-24 | 2020-03-20 | 12.587 | 1,051,772 | -12,858 | 0.02% | 13,238,507 |
| 2020-03-23 | 2020-03-19 | 11.237 | 1,064,630 | +3,306 | 0.02% | 11,962,941 |
| 2020-03-20 | 2020-03-18 | 12.064 | 1,061,324 | +15,429 | 0.02% | 12,804,049 |
| 2020-03-19 | 2020-03-17 | 12.979 | 1,045,895 | -18,001 | 0.02% | 13,574,502 |
| 2020-03-18 | 2020-03-16 | 13.240 | 1,063,896 | +10,654 | 0.02% | 14,086,151 |
| 2020-03-17 | 2020-03-13 | 14.264 | 1,053,242 | +4,776 | 0.02% | 15,023,082 |
| 2020-03-16 | 2020-03-12 | 14.895 | 1,048,466 | +17,266 | 0.02% | 15,617,087 |
| 2020-03-13 | 2020-03-11 | 15.701 | 1,031,200 | +8,082 | 0.02% | 16,190,779 |
| 2020-03-12 | 2020-03-10 | 15.788 | 1,023,118 | +12,491 | 0.02% | 16,153,004 |
| 2020-03-11 | 2020-03-09 | 15.548 | 1,010,627 | +12,858 | 0.02% | 15,713,708 |
| 2020-03-10 | 2020-03-06 | 16.398 | 997,769 | +6,245 | 0.02% | 16,361,177 |
| 2020-03-09 | 2020-03-05 | 16.833 | 991,524 | +33,063 | 0.02% | 16,690,613 |
| 2020-03-06 | 2020-03-04 | 16.616 | 958,461 | +11,388 | 0.02% | 15,925,334 |
| 2020-03-05 | 2020-03-03 | 17.029 | 947,073 | +15,797 | 0.02% | 16,127,973 |
| 2020-03-04 | 2020-03-02 | 17.051 | 931,276 | +30,124 | 0.02% | 15,879,241 |
| 2020-03-03 | 2020-02-28 | 17.095 | 901,152 | +19,103 | 0.02% | 15,404,843 |
| 2020-03-02 | 2020-02-27 | 17.595 | 882,049 | +22,777 | 0.02% | 15,520,069 |
| 2020-02-28 | 2020-02-26 | 17.791 | 859,272 | +22,042 | 0.02% | 15,287,705 |
| 2020-02-27 | 2020-02-25 | 18.205 | 837,230 | +12,491 | 0.02% | 15,241,953 |
| 2020-02-26 | 2020-02-24 | 18.162 | 824,739 | -735 | 0.02% | 14,978,632 |
| 2020-02-25 | 2020-02-21 | 18.554 | 825,474 | +1,837 | 0.02% | 15,315,549 |
| 2020-02-24 | 2020-02-20 | 18.859 | 823,637 | +9,184 | 0.02% | 15,532,570 |
| 2020-02-20 | 2020-02-18 | 18.793 | 814,453 | +2,571 | 0.02% | 15,306,165 |
| 2020-02-19 | 2020-02-17 | 18.837 | 811,882 | +15,430 | 0.02% | 15,293,208 |
| 2020-02-18 | 2020-02-14 | 18.989 | 796,452 | +11,021 | 0.02% | 15,123,965 |
| 2020-02-17 | 2020-02-13 | 19.338 | 785,431 | +367 | 0.02% | 15,188,349 |
| 2020-02-14 | 2020-02-12 | 19.338 | 785,064 | -12,123 | 0.02% | 15,181,252 |
| 2020-02-13 | 2020-02-11 | 18.859 | 797,187 | +2,939 | 0.02% | 15,033,762 |
| 2020-02-11 | 2020-02-07 | 19.011 | 794,248 | +12,858 | 0.02% | 15,099,409 |
| 2020-02-10 | 2020-02-06 | 19.250 | 781,390 | -8,817 | 0.02% | 15,042,142 |
| 2020-02-07 | 2020-02-05 | 18.423 | 790,207 | +4,408 | 0.02% | 14,557,969 |
| 2020-02-06 | 2020-02-04 | 17.966 | 785,799 | -6,979 | 0.02% | 14,117,409 |
| 2020-02-05 | 2020-02-03 | 18.271 | 792,778 | -11,389 | 0.02% | 14,484,487 |
| 2020-02-04 | 2020-01-31 | 17.813 | 804,167 | +32,328 | 0.02% | 14,324,818 |
| 2020-02-03 | 2020-01-30 | 17.813 | 771,839 | -3,306 | 0.02% | 13,748,952 |
| 2020-01-31 | 2020-01-29 | 18.793 | 775,145 | -19,103 | 0.02% | 14,567,443 |
| 2020-01-30 | 2020-01-24 | 19.599 | 794,248 | +32,328 | 0.02% | 15,566,401 |
| 2020-01-29 | 2020-01-22 | 20.383 | 761,920 | -2,939 | 0.02% | 15,530,119 |
| 2020-01-23 | 2020-01-21 | 20.274 | 764,859 | +23,512 | 0.02% | 15,506,745 |
| 2020-01-22 | 2020-01-20 | 21.297 | 741,347 | +29,022 | 0.02% | 15,788,830 |
| 2020-01-21 | 2020-01-17 | 22.484 | 712,325 | -34,900 | 0.01% | 16,016,139 |
| 2020-01-20 | 2020-01-16 | 21.940 | 747,225 | +14,327 | 0.02% | 16,394,041 |
| 2020-01-17 | 2020-01-15 | 21.940 | 732,898 | -13,592 | 0.02% | 16,079,708 |
| 2020-01-16 | 2020-01-14 | 21.885 | 746,490 | -2,572 | 0.02% | 16,337,275 |
| 2020-01-15 | 2020-01-13 | 21.646 | 749,062 | +9,184 | 0.02% | 16,214,133 |
| 2020-01-14 | 2020-01-10 | 21.831 | 739,878 | +9,552 | 0.02% | 16,152,289 |
| 2020-01-10 | 2020-01-08 | 21.602 | 730,326 | -21,675 | 0.02% | 15,776,767 |
| 2020-01-09 | 2020-01-07 | 21.559 | 752,001 | +5,143 | 0.02% | 16,212,246 |
| 2020-01-07 | 2020-01-03 | 21.777 | 746,858 | -2,204 | 0.02% | 16,264,009 |
| 2020-01-06 | 2020-01-02 | 21.885 | 749,062 | -58,411 | 0.02% | 16,393,565 |
| 2020-01-03 | 2019-12-31 | 20.906 | 807,473 | -1,102 | 0.02% | 16,880,636 |
| 2020-01-02 | 2019-12-27 | 21.014 | 808,575 | -20,205 | 0.02% | 16,991,714 |
| 2019-12-30 | 2019-12-24 | 20.318 | 828,780 | -55,106 | 0.02% | 16,838,774 |
| 2019-12-27 | 2019-12-20 | 20.274 | 883,886 | -26,817 | 0.02% | 17,919,897 |
| 2019-12-23 | 2019-12-19 | 20.318 | 910,703 | -70,168 | 0.02% | 18,503,248 |
| 2019-12-20 | 2019-12-18 | 19.926 | 980,871 | +5,144 | 0.02% | 19,544,410 |
| 2019-12-19 | 2019-12-17 | 20.187 | 975,727 | -20,206 | 0.02% | 19,696,888 |
| 2019-12-18 | 2019-12-16 | 20.187 | 995,933 | -17,266 | 0.02% | 20,104,785 |
| 2019-12-17 | 2019-12-13 | 19.882 | 1,013,199 | -48,860 | 0.02% | 20,144,435 |
| 2019-12-16 | 2019-12-12 | 18.793 | 1,062,059 | -44,451 | 0.02% | 19,959,470 |
| 2019-12-13 | 2019-12-11 | 17.944 | 1,106,510 | +165,315 | 0.02% | 19,855,102 |
| 2019-12-12 | 2019-12-10 | 18.401 | 941,195 | +9,919 | 0.02% | 17,319,123 |
| 2019-12-11 | 2019-12-09 | 18.684 | 931,276 | -5,510 | 0.02% | 17,400,241 |
| 2019-12-10 | 2019-12-06 | 18.750 | 936,786 | +734 | 0.02% | 17,564,392 |
| 2019-12-09 | 2019-12-05 | 18.510 | 936,052 | +9,184 | 0.02% | 17,326,405 |
| 2019-12-06 | 2019-12-04 | 18.467 | 926,868 | +15,063 | 0.02% | 17,116,041 |
| 2019-12-05 | 2019-12-03 | 18.771 | 911,805 | -5,511 | 0.02% | 17,115,863 |
| 2019-12-02 | 2019-11-28 | 19.011 | 917,316 | -5,510 | 0.02% | 17,439,048 |
| 2019-11-29 | 2019-11-27 | 19.338 | 922,826 | -16,532 | 0.02% | 17,845,239 |
| 2019-11-28 | 2019-11-26 | 19.381 | 939,358 | -29,389 | 0.02% | 18,205,840 |
| 2019-11-27 | 2019-11-25 | 19.098 | 968,747 | -24,247 | 0.02% | 18,501,184 |
| 2019-11-26 | 2019-11-22 | 18.532 | 992,994 | -3,673 | 0.02% | 18,402,031 |
| 2019-11-25 | 2019-11-21 | 18.271 | 996,667 | +9,184 | 0.02% | 18,209,650 |
| 2019-11-22 | 2019-11-20 | 18.815 | 987,483 | +1,837 | 0.02% | 18,579,454 |
| 2019-11-21 | 2019-11-19 | 18.902 | 985,646 | -735 | 0.02% | 18,630,747 |
| 2019-11-20 | 2019-11-18 | 18.641 | 986,381 | +8,082 | 0.02% | 18,386,880 |
| 2019-11-19 | 2019-11-15 | 18.532 | 978,299 | -9,184 | 0.02% | 18,129,705 |
| 2019-11-18 | 2019-11-14 | 18.379 | 987,483 | +13,592 | 0.02% | 18,149,374 |
| 2019-11-15 | 2019-11-13 | 18.575 | 973,891 | -1,836 | 0.02% | 18,090,433 |
| 2019-11-14 | 2019-11-12 | 18.880 | 975,727 | +7,347 | 0.02% | 18,422,009 |
| 2019-11-13 | 2019-11-11 | 18.423 | 968,380 | +1,469 | 0.02% | 17,840,447 |
| 2019-11-12 | 2019-11-08 | 19.033 | 966,911 | -26,817 | 0.02% | 18,402,952 |
| 2019-11-11 | 2019-11-07 | 19.098 | 993,728 | -60,983 | 0.02% | 18,978,273 |
| 2019-11-08 | 2019-11-06 | 19.272 | 1,054,711 | -1,102 | 0.02% | 20,326,674 |
| 2019-11-07 | 2019-11-05 | 19.468 | 1,055,813 | -98,087 | 0.02% | 20,554,840 |
| 2019-11-06 | 2019-11-04 | 18.989 | 1,153,900 | -50,330 | 0.02% | 21,911,607 |
| 2019-11-05 | 2019-11-01 | 18.532 | 1,204,230 | +14,695 | 0.03% | 22,316,628 |
| 2019-11-04 | 2019-10-31 | 18.597 | 1,189,535 | +2,571 | 0.02% | 22,122,014 |
| 2019-11-01 | 2019-10-30 | 18.488 | 1,186,964 | -18,368 | 0.02% | 21,944,961 |
| 2019-10-31 | 2019-10-29 | 18.467 | 1,205,332 | -9,551 | 0.03% | 22,258,306 |
| 2019-10-30 | 2019-10-28 | 18.684 | 1,214,883 | -16,165 | 0.03% | 22,699,240 |
| 2019-10-29 | 2019-10-25 | 18.336 | 1,231,048 | -42,982 | 0.03% | 22,572,343 |
| 2019-10-28 | 2019-10-24 | 18.271 | 1,274,030 | -48,859 | 0.03% | 23,277,224 |
| 2019-10-25 | 2019-10-23 | 17.443 | 1,322,889 | +2,204 | 0.03% | 23,075,201 |
| 2019-10-24 | 2019-10-22 | 17.508 | 1,320,685 | +26,450 | 0.03% | 23,123,036 |
| 2019-10-23 | 2019-10-21 | 17.182 | 1,294,235 | +1,837 | 0.03% | 22,237,180 |
| 2019-10-22 | 2019-10-18 | 17.203 | 1,292,398 | +10,286 | 0.03% | 22,233,761 |
| 2019-10-21 | 2019-10-17 | 17.312 | 1,282,112 | -21,674 | 0.03% | 22,196,406 |
| 2019-10-18 | 2019-10-16 | 17.312 | 1,303,786 | -8,450 | 0.03% | 22,571,635 |
| 2019-10-16 | 2019-10-14 | 17.399 | 1,312,236 | -170,826 | 0.03% | 22,832,228 |
| 2019-10-15 | 2019-10-11 | 16.463 | 1,483,062 | -18,368 | 0.03% | 24,415,784 |
| 2019-10-14 | 2019-10-10 | 16.202 | 1,501,430 | +49,962 | 0.03% | 24,325,826 |
| 2019-10-11 | 2019-10-09 | 16.311 | 1,451,468 | +37,839 | 0.03% | 23,674,393 |
| 2019-10-10 | 2019-10-08 | 16.550 | 1,413,629 | +97,352 | 0.03% | 23,395,838 |
| 2019-10-09 | 2019-10-04 | 16.703 | 1,316,277 | +31,961 | 0.03% | 21,985,291 |
| 2019-10-08 | 2019-10-03 | 17.073 | 1,284,316 | -32,328 | 0.03% | 21,926,915 |
| 2019-10-04 | 2019-10-02 | 16.616 | 1,316,644 | +27,552 | 0.03% | 21,876,733 |
| 2019-10-03 | 2019-09-30 | 16.659 | 1,289,092 | +12,491 | 0.03% | 21,475,086 |
| 2019-10-02 | 2019-09-27 | 16.899 | 1,276,601 | +3,674 | 0.03% | 21,572,798 |
| 2019-09-30 | 2019-09-26 | 16.877 | 1,272,927 | +22,409 | 0.03% | 21,482,992 |
| 2019-09-27 | 2019-09-25 | 16.877 | 1,250,518 | +3,674 | 0.03% | 21,104,799 |
| 2019-09-26 | 2019-09-24 | 17.073 | 1,246,844 | +23,878 | 0.03% | 21,287,161 |
| 2019-09-25 | 2019-09-23 | 17.203 | 1,222,966 | +6,246 | 0.03% | 21,039,288 |
| 2019-09-24 | 2019-09-20 | 17.443 | 1,216,720 | +29,022 | 0.03% | 21,223,291 |
| 2019-09-23 | 2019-09-19 | 17.617 | 1,187,698 | -1,470 | 0.02% | 20,923,971 |
| 2019-09-20 | 2019-09-18 | 17.813 | 1,189,168 | +4,409 | 0.02% | 21,182,933 |
| 2019-09-19 | 2019-09-17 | 17.726 | 1,184,759 | -15,062 | 0.02% | 21,001,194 |
| 2019-09-18 | 2019-09-16 | 18.075 | 1,199,821 | +3,306 | 0.03% | 21,686,233 |
| 2019-09-17 | 2019-09-13 | 18.379 | 1,196,515 | +9,184 | 0.03% | 21,991,263 |
| 2019-09-16 | 2019-09-12 | 18.401 | 1,187,331 | +367 | 0.02% | 21,848,322 |
| 2019-09-13 | 2019-09-11 | 18.467 | 1,186,964 | -84,494 | 0.02% | 21,919,113 |
| 2019-09-12 | 2019-09-10 | 18.118 | 1,271,458 | -2,572 | 0.03% | 23,036,416 |
| 2019-09-11 | 2019-09-09 | 18.053 | 1,274,030 | +27,553 | 0.03% | 22,999,784 |
| 2019-09-10 | 2019-09-06 | 18.249 | 1,246,477 | -41,513 | 0.03% | 22,746,672 |
| 2019-09-09 | 2019-09-05 | 17.748 | 1,287,990 | +4,042 | 0.03% | 22,859,129 |
| 2019-09-06 | 2019-09-04 | 17.813 | 1,283,948 | -83,393 | 0.03% | 22,871,271 |
| 2019-09-05 | 2019-09-03 | 16.746 | 1,367,341 | -5,143 | 0.03% | 22,897,747 |
| 2019-09-04 | 2019-09-02 | 16.659 | 1,372,484 | +52,534 | 0.03% | 22,864,320 |
| 2019-09-03 | 2019-08-30 | 17.073 | 1,319,950 | +10,286 | 0.03% | 22,535,288 |
| 2019-09-02 | 2019-08-29 | 16.920 | 1,309,664 | +7,715 | 0.03% | 22,160,037 |
| 2019-08-30 | 2019-08-28 | 16.986 | 1,301,949 | +18,368 | 0.03% | 22,114,552 |
| 2019-08-29 | 2019-08-27 | 17.904 | 1,283,581 | +17,266 | 0.03% | 22,980,790 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,266,315 | +53,154 | 0.03% | 22,501,415 |
| 2019-08-27 | 2019-08-23 | 18.329 | 1,213,161 | +32,132 | 0.03% | 22,236,510 |
| 2019-08-26 | 2019-08-22 | 18.441 | 1,181,029 | -9,640 | 0.03% | 21,779,870 |
| 2019-08-23 | 2019-08-21 | 18.822 | 1,190,669 | -3,570 | 0.03% | 22,411,206 |
| 2019-08-22 | 2019-08-20 | 18.576 | 1,194,239 | +99,966 | 0.03% | 22,184,041 |
| 2019-08-21 | 2019-08-19 | 18.934 | 1,094,273 | +10,711 | 0.02% | 20,719,405 |
| 2019-08-20 | 2019-08-16 | 18.262 | 1,083,562 | -4,998 | 0.02% | 19,788,199 |
| 2019-08-19 | 2019-08-15 | 17.545 | 1,088,560 | +714 | 0.02% | 19,098,929 |
| 2019-08-16 | 2019-08-14 | 17.388 | 1,087,846 | -103,180 | 0.02% | 18,915,770 |
| 2019-08-15 | 2019-08-13 | 17.231 | 1,191,026 | +107,821 | 0.03% | 20,523,077 |
| 2019-08-14 | 2019-08-12 | 17.657 | 1,083,205 | +8,926 | 0.02% | 19,126,335 |
| 2019-08-13 | 2019-08-09 | 17.792 | 1,074,279 | -28,205 | 0.02% | 19,113,159 |
| 2019-08-12 | 2019-08-08 | 17.769 | 1,102,484 | +22,492 | 0.02% | 19,590,268 |
| 2019-08-09 | 2019-08-07 | 17.545 | 1,079,992 | +24,278 | 0.02% | 18,948,603 |
| 2019-08-08 | 2019-08-06 | 17.769 | 1,055,714 | +47,841 | 0.02% | 18,759,202 |
| 2019-08-07 | 2019-08-05 | 17.814 | 1,007,873 | +50,340 | 0.02% | 17,954,273 |
| 2019-08-06 | 2019-08-02 | 18.912 | 957,533 | +94,611 | 0.02% | 18,108,859 |
| 2019-08-05 | 2019-08-01 | 20.032 | 862,922 | +2,142 | 0.02% | 17,286,376 |
| 2019-08-02 | 2019-07-31 | 20.010 | 860,780 | +40,700 | 0.02% | 17,224,178 |
| 2019-08-01 | 2019-07-30 | 20.615 | 820,080 | +8,212 | 0.02% | 16,905,925 |
| 2019-07-31 | 2019-07-29 | 20.749 | 811,868 | +27,847 | 0.02% | 16,845,787 |
| 2019-07-30 | 2019-07-26 | 21.466 | 784,021 | -1,785 | 0.02% | 16,830,154 |
| 2019-07-29 | 2019-07-25 | 21.691 | 785,806 | +8,569 | 0.02% | 17,044,552 |
| 2019-07-26 | 2019-07-24 | 21.310 | 777,237 | -37,844 | 0.02% | 16,562,614 |
| 2019-07-24 | 2019-07-22 | 21.041 | 815,081 | +9,996 | 0.02% | 17,149,887 |
| 2019-07-23 | 2019-07-19 | 21.444 | 805,085 | +357 | 0.02% | 17,264,284 |
| 2019-07-22 | 2019-07-18 | 21.175 | 804,728 | +5,713 | 0.02% | 17,040,244 |
| 2019-07-19 | 2019-07-17 | 21.511 | 799,015 | -7,855 | 0.02% | 17,187,830 |
| 2019-07-18 | 2019-07-16 | 21.466 | 806,870 | -11,068 | 0.02% | 17,320,641 |
| 2019-07-17 | 2019-07-15 | 20.973 | 817,938 | -714 | 0.02% | 17,155,016 |
| 2019-07-16 | 2019-07-12 | 20.884 | 818,652 | +1,785 | 0.02% | 17,096,615 |
| 2019-07-15 | 2019-07-11 | 20.906 | 816,867 | -714 | 0.02% | 17,077,641 |
| 2019-07-12 | 2019-07-10 | 21.041 | 817,581 | +6,427 | 0.02% | 17,202,488 |
| 2019-07-11 | 2019-07-09 | 21.108 | 811,154 | -8,212 | 0.02% | 17,121,788 |
| 2019-07-10 | 2019-07-08 | 21.265 | 819,366 | -26,419 | 0.02% | 17,423,646 |
| 2019-07-09 | 2019-07-05 | 20.861 | 845,785 | +5,355 | 0.02% | 17,644,305 |
| 2019-07-08 | 2019-07-04 | 20.615 | 840,430 | -11,782 | 0.02% | 17,325,440 |
| 2019-07-05 | 2019-07-03 | 20.705 | 852,212 | -15,352 | 0.02% | 17,644,709 |
| 2019-07-04 | 2019-07-02 | 20.749 | 867,564 | -6,783 | 0.02% | 18,001,446 |
| 2019-07-03 | 2019-06-28 | 19.607 | 874,347 | -11,782 | 0.02% | 17,142,998 |
| 2019-07-02 | 2019-06-27 | 19.427 | 886,129 | -88,898 | 0.02% | 17,215,155 |
| 2019-06-28 | 2019-06-26 | 18.464 | 975,027 | -7,855 | 0.02% | 18,002,746 |
| 2019-06-27 | 2019-06-25 | 18.285 | 982,882 | +84,971 | 0.02% | 17,971,587 |
| 2019-06-26 | 2019-06-24 | 18.822 | 897,911 | +13,210 | 0.02% | 16,900,808 |
| 2019-06-25 | 2019-06-21 | 18.979 | 884,701 | +357 | 0.02% | 16,790,933 |
| 2019-06-24 | 2019-06-20 | 19.248 | 884,344 | -8,211 | 0.02% | 17,021,949 |
| 2019-06-21 | 2019-06-19 | 19.002 | 892,555 | -27,134 | 0.02% | 16,959,995 |
| 2019-06-20 | 2019-06-18 | 17.881 | 919,689 | +714 | 0.02% | 16,445,185 |
| 2019-06-19 | 2019-06-17 | 17.859 | 918,975 | +3,570 | 0.02% | 16,411,826 |
| 2019-06-17 | 2019-06-13 | 18.150 | 915,405 | +2,142 | 0.02% | 16,614,726 |
| 2019-06-14 | 2019-06-12 | 18.083 | 913,263 | +3,214 | 0.02% | 16,514,457 |
| 2019-06-13 | 2019-06-11 | 18.531 | 910,049 | -7,498 | 0.02% | 16,864,178 |
| 2019-06-12 | 2019-06-10 | 18.374 | 917,547 | +7,141 | 0.02% | 16,859,204 |
| 2019-06-11 | 2019-06-06 | 17.523 | 910,406 | +8,925 | 0.02% | 15,952,794 |
| 2019-06-10 | 2019-06-05 | 17.680 | 901,481 | -31,418 | 0.02% | 15,937,804 |
| 2019-06-06 | 2019-06-04 | 16.963 | 932,899 | +36,774 | 0.02% | 15,824,332 |
| 2019-06-05 | 2019-06-03 | 17.388 | 896,125 | +29,275 | 0.02% | 15,582,072 |
| 2019-06-04 | 2019-05-31 | 19.273 | 866,850 | +23,207 | 0.02% | 16,707,008 |
| 2019-06-03 | 2019-05-30 | 19.020 | 843,643 | +45,608 | 0.02% | 16,046,045 |
| 2019-05-31 | 2019-05-29 | 19.411 | 798,035 | +6,601 | 0.02% | 15,490,976 |
| 2019-05-30 | 2019-05-28 | 19.596 | 791,434 | +15,635 | 0.02% | 15,508,633 |
| 2019-05-29 | 2019-05-27 | 19.089 | 775,799 | +4,169 | 0.02% | 14,809,248 |
| 2019-05-28 | 2019-05-24 | 19.181 | 771,630 | -1,043 | 0.02% | 14,800,738 |
| 2019-05-27 | 2019-05-23 | 18.951 | 772,673 | +30,574 | 0.02% | 14,642,824 |
| 2019-05-24 | 2019-05-22 | 19.480 | 742,099 | +26,057 | 0.02% | 14,456,444 |
| 2019-05-23 | 2019-05-21 | 19.665 | 716,042 | +6,948 | 0.02% | 14,080,745 |
| 2019-05-22 | 2019-05-20 | 19.711 | 709,094 | +9,728 | 0.02% | 13,976,770 |
| 2019-05-21 | 2019-05-17 | 20.194 | 699,366 | +1,390 | 0.02% | 14,123,208 |
| 2019-05-20 | 2019-05-16 | 20.908 | 697,976 | +18,761 | 0.02% | 14,593,370 |
| 2019-05-17 | 2019-05-15 | 21.138 | 679,215 | +12,160 | 0.02% | 14,357,513 |
| 2019-05-16 | 2019-05-14 | 20.931 | 667,055 | +60,799 | 0.01% | 13,962,230 |
| 2019-05-15 | 2019-05-10 | 22.658 | 606,256 | -11,118 | 0.01% | 13,736,636 |
| 2019-05-14 | 2019-05-09 | 22.681 | 617,374 | +12,508 | 0.01% | 14,002,766 |
| 2019-05-10 | 2019-05-08 | 23.602 | 604,866 | +4,863 | 0.01% | 14,276,189 |
| 2019-05-09 | 2019-05-07 | 24.063 | 600,003 | +695 | 0.01% | 14,437,732 |
| 2019-05-08 | 2019-05-06 | 24.638 | 599,308 | +13,550 | 0.01% | 14,766,008 |
| 2019-05-07 | 2019-05-03 | 25.962 | 585,758 | -1,390 | 0.01% | 15,207,718 |
| 2019-05-06 | 2019-05-02 | 25.905 | 587,148 | -20,845 | 0.01% | 15,210,005 |
| 2019-05-03 | 2019-04-30 | 25.905 | 607,993 | +10,075 | 0.01% | 15,749,993 |
| 2019-05-02 | 2019-04-29 | 26.596 | 597,918 | -48,292 | 0.01% | 15,902,041 |
| 2019-04-30 | 2019-04-26 | 25.387 | 646,210 | -39,606 | 0.01% | 16,405,200 |
| 2019-04-29 | 2019-04-25 | 24.466 | 685,816 | -29,879 | 0.02% | 16,778,990 |
| 2019-04-26 | 2019-04-24 | 24.351 | 715,695 | +1,737 | 0.02% | 17,427,601 |
| 2019-04-25 | 2019-04-23 | 24.293 | 713,958 | -13,202 | 0.02% | 17,344,204 |
| 2019-04-24 | 2019-04-18 | 24.523 | 727,160 | -3,127 | 0.02% | 17,832,361 |
| 2019-04-23 | 2019-04-17 | 24.408 | 730,287 | +4,864 | 0.02% | 17,824,965 |
| 2019-04-18 | 2019-04-16 | 24.005 | 725,423 | +20,151 | 0.02% | 17,413,924 |
| 2019-04-17 | 2019-04-15 | 24.293 | 705,272 | +3,821 | 0.02% | 17,133,195 |
| 2019-04-16 | 2019-04-12 | 24.408 | 701,451 | -1,389 | 0.02% | 17,121,131 |
| 2019-04-15 | 2019-04-11 | 24.293 | 702,840 | +14,244 | 0.02% | 17,074,114 |
| 2019-04-12 | 2019-04-10 | 25.041 | 688,596 | -5,211 | 0.02% | 17,243,405 |
| 2019-04-11 | 2019-04-09 | 24.754 | 693,807 | +3,821 | 0.02% | 17,174,195 |
| 2019-04-10 | 2019-04-08 | 24.351 | 689,986 | -28,141 | 0.02% | 16,801,572 |
| 2019-04-09 | 2019-04-04 | 24.466 | 718,127 | +12,855 | 0.02% | 17,569,502 |
| 2019-04-08 | 2019-04-03 | 24.581 | 705,272 | -108,049 | 0.02% | 17,336,195 |
| 2019-04-04 | 2019-04-02 | 23.142 | 813,321 | -42,386 | 0.02% | 18,821,633 |
| 2019-04-03 | 2019-04-01 | 22.796 | 855,707 | -97,974 | 0.02% | 19,506,957 |
| 2019-04-02 | 2019-03-29 | 21.300 | 953,681 | +21,888 | 0.02% | 20,313,002 |
| 2019-04-01 | 2019-03-28 | 21.069 | 931,793 | +10,770 | 0.02% | 19,632,237 |
| 2019-03-29 | 2019-03-27 | 21.277 | 921,023 | +17,371 | 0.02% | 19,596,193 |
| 2019-03-28 | 2019-03-26 | 21.069 | 903,652 | +21,888 | 0.02% | 19,039,326 |
| 2019-03-27 | 2019-03-25 | 21.230 | 881,764 | -6,254 | 0.02% | 18,720,289 |
| 2019-03-26 | 2019-03-22 | 21.990 | 888,018 | -13,549 | 0.02% | 19,527,849 |
| 2019-03-25 | 2019-03-21 | 21.829 | 901,567 | -31,268 | 0.02% | 19,680,476 |
| 2019-03-22 | 2019-03-20 | 21.438 | 932,835 | +1,042 | 0.02% | 19,997,871 |
| 2019-03-21 | 2019-03-19 | 21.484 | 931,793 | -5,906 | 0.02% | 20,018,445 |
| 2019-03-20 | 2019-03-18 | 21.392 | 937,699 | -37,175 | 0.02% | 20,058,961 |
| 2019-03-19 | 2019-03-15 | 20.793 | 974,874 | -54,545 | 0.02% | 20,270,548 |
| 2019-03-18 | 2019-03-14 | 20.402 | 1,029,419 | +91,372 | 0.02% | 21,001,734 |
| 2019-03-15 | 2019-03-13 | 20.770 | 938,047 | +33,700 | 0.02% | 19,483,205 |
| 2019-03-14 | 2019-03-12 | 21.046 | 904,347 | +20,151 | 0.02% | 19,033,145 |
| 2019-03-13 | 2019-03-11 | 21.023 | 884,196 | +4,864 | 0.02% | 18,588,681 |
| 2019-03-12 | 2019-03-08 | 20.839 | 879,332 | +26,057 | 0.02% | 18,324,440 |
| 2019-03-11 | 2019-03-07 | 21.530 | 853,275 | +21,540 | 0.02% | 18,370,877 |
| 2019-03-08 | 2019-03-06 | 22.244 | 831,735 | +6,601 | 0.02% | 18,500,836 |
| 2019-03-07 | 2019-03-05 | 22.382 | 825,134 | +19,456 | 0.02% | 18,468,006 |
| 2019-03-06 | 2019-03-04 | 22.957 | 805,678 | +12,160 | 0.02% | 18,496,345 |
| 2019-03-05 | 2019-03-01 | 22.727 | 793,518 | +15,634 | 0.02% | 18,034,462 |
| 2019-03-04 | 2019-02-28 | 22.336 | 777,884 | +9,380 | 0.02% | 17,374,641 |
| 2019-03-01 | 2019-02-27 | 23.084 | 768,504 | -2,779 | 0.02% | 17,740,251 |
| 2019-02-28 | 2019-02-26 | 22.750 | 771,283 | +22,583 | 0.02% | 17,546,882 |
| 2019-02-27 | 2019-02-25 | 23.430 | 748,700 | -29,879 | 0.02% | 17,541,693 |
| 2019-02-26 | 2019-02-22 | 22.865 | 778,579 | -5,211 | 0.02% | 17,802,508 |
| 2019-02-25 | 2019-02-21 | 23.142 | 783,790 | -14,245 | 0.02% | 18,138,236 |
| 2019-02-22 | 2019-02-20 | 22.359 | 798,035 | -39,259 | 0.02% | 17,843,105 |
| 2019-02-21 | 2019-02-19 | 21.530 | 837,294 | +6,949 | 0.02% | 18,026,809 |
| 2019-02-20 | 2019-02-18 | 21.415 | 830,345 | -18,066 | 0.02% | 17,781,598 |
| 2019-02-19 | 2019-02-15 | 20.586 | 848,411 | +47,250 | 0.02% | 17,465,180 |
| 2019-02-18 | 2019-02-14 | 22.175 | 801,161 | -15,982 | 0.02% | 17,765,415 |
| 2019-02-15 | 2019-02-13 | 22.198 | 817,143 | +5,559 | 0.02% | 18,138,625 |
| 2019-02-14 | 2019-02-12 | 21.990 | 811,584 | +695 | 0.02% | 17,847,036 |
| 2019-02-13 | 2019-02-11 | 21.875 | 810,889 | +8,685 | 0.02% | 17,738,393 |
| 2019-02-12 | 2019-02-08 | 22.359 | 802,204 | -12,160 | 0.02% | 17,936,319 |
| 2019-02-11 | 2019-02-04 | 22.313 | 814,364 | -22,930 | 0.02% | 18,170,698 |
| 2019-02-08 | 2019-01-31 | 21.921 | 837,294 | -66,010 | 0.02% | 18,354,569 |
| 2019-02-01 | 2019-01-30 | 20.701 | 903,304 | -3,475 | 0.02% | 18,699,194 |
| 2019-01-31 | 2019-01-29 | 20.931 | 906,779 | +25,015 | 0.02% | 18,979,929 |
| 2019-01-30 | 2019-01-28 | 20.977 | 881,764 | -31,268 | 0.02% | 18,496,945 |
| 2019-01-29 | 2019-01-25 | 20.540 | 913,032 | +9,380 | 0.02% | 18,753,404 |
| 2019-01-28 | 2019-01-24 | 20.263 | 903,652 | +14,940 | 0.02% | 18,311,046 |
| 2019-01-25 | 2019-01-23 | 20.379 | 888,712 | +10,422 | 0.02% | 18,110,631 |
| 2019-01-24 | 2019-01-22 | 20.379 | 878,290 | +3,475 | 0.02% | 17,898,246 |
| 2019-01-23 | 2019-01-21 | 20.793 | 874,815 | -8,686 | 0.02% | 18,190,022 |
| 2019-01-22 | 2019-01-18 | 20.355 | 883,501 | -32,658 | 0.02% | 17,984,094 |
| 2019-01-21 | 2019-01-17 | 19.688 | 916,159 | -36,480 | 0.02% | 18,037,080 |
| 2019-01-18 | 2019-01-16 | 19.504 | 952,639 | -27,099 | 0.02% | 18,579,800 |
| 2019-01-17 | 2019-01-15 | 18.767 | 979,738 | +50,724 | 0.02% | 18,386,405 |
| 2019-01-16 | 2019-01-14 | 18.698 | 929,014 | +11,813 | 0.02% | 17,370,309 |
| 2019-01-15 | 2019-01-11 | 19.527 | 917,201 | +6,253 | 0.02% | 17,909,754 |
| 2019-01-14 | 2019-01-10 | 19.918 | 910,948 | -33,005 | 0.02% | 18,144,247 |
| 2019-01-11 | 2019-01-09 | 19.319 | 943,953 | -45,513 | 0.02% | 18,236,504 |
| 2019-01-10 | 2019-01-08 | 18.352 | 989,466 | +63,232 | 0.02% | 18,158,855 |
| 2019-01-09 | 2019-01-07 | 18.536 | 926,234 | +12,160 | 0.02% | 17,169,034 |
| 2019-01-08 | 2019-01-04 | 19.112 | 914,074 | -7,644 | 0.02% | 17,469,831 |
| 2019-01-07 | 2019-01-03 | 18.721 | 921,718 | -13,549 | 0.02% | 17,255,116 |
| 2019-01-04 | 2019-01-02 | 18.605 | 935,267 | +39,259 | 0.02% | 17,401,081 |
| 2019-01-03 | 2018-12-31 | 19.665 | 896,008 | -43,081 | 0.02% | 17,619,721 |
| 2019-01-02 | 2018-12-27 | 19.457 | 939,089 | +10,770 | 0.02% | 18,272,279 |
| 2018-12-28 | 2018-12-24 | 19.319 | 928,319 | +25,015 | 0.02% | 17,934,466 |
| 2018-12-27 | 2018-12-20 | 20.010 | 903,304 | +49,681 | 0.02% | 18,075,194 |
| 2018-12-21 | 2018-12-19 | 20.862 | 853,623 | +2,432 | 0.02% | 17,808,345 |
| 2018-12-20 | 2018-12-18 | 20.701 | 851,191 | -347 | 0.02% | 17,620,408 |
| 2018-12-19 | 2018-12-17 | 21.023 | 851,538 | +6,948 | 0.02% | 17,902,104 |
| 2018-12-18 | 2018-12-14 | 21.184 | 844,590 | +15,635 | 0.02% | 17,892,170 |
| 2018-12-17 | 2018-12-13 | 21.507 | 828,955 | -27,100 | 0.02% | 17,828,183 |
| 2018-12-14 | 2018-12-12 | 20.724 | 856,055 | +19,804 | 0.02% | 17,740,810 |
| 2018-12-13 | 2018-12-11 | 21.092 | 836,251 | -2,432 | 0.02% | 17,638,489 |
| 2018-12-12 | 2018-12-10 | 20.701 | 838,683 | +3,474 | 0.02% | 17,361,482 |
| 2018-12-11 | 2018-12-07 | 21.300 | 835,209 | -10,770 | 0.02% | 17,789,599 |
| 2018-12-10 | 2018-12-06 | 21.806 | 845,979 | +12,160 | 0.02% | 18,447,555 |
| 2018-12-07 | 2018-12-05 | 22.244 | 833,819 | +26,057 | 0.02% | 18,547,192 |
| 2018-12-06 | 2018-12-04 | 22.681 | 807,762 | -1,738 | 0.02% | 18,320,989 |
| 2018-12-05 | 2018-12-03 | 22.750 | 809,500 | -158,773 | 0.02% | 18,416,329 |
| 2018-12-04 | 2018-11-30 | 20.471 | 968,273 | +4,517 | 0.02% | 19,821,150 |
| 2018-12-03 | 2018-11-29 | 20.517 | 963,756 | -67,401 | 0.02% | 19,773,068 |
| 2018-11-30 | 2018-11-28 | 20.632 | 1,031,157 | -97,626 | 0.02% | 21,274,632 |
| 2018-11-29 | 2018-11-27 | 19.757 | 1,128,783 | -18,761 | 0.03% | 22,301,137 |
| 2018-11-28 | 2018-11-26 | 19.665 | 1,147,544 | -43,775 | 0.03% | 22,566,098 |
| 2018-11-27 | 2018-11-23 | 18.951 | 1,191,319 | -3,475 | 0.03% | 22,576,528 |
| 2018-11-26 | 2018-11-22 | 19.112 | 1,194,794 | -34,395 | 0.03% | 22,834,967 |
| 2018-11-23 | 2018-11-21 | 18.951 | 1,229,189 | +8,686 | 0.03% | 23,294,198 |
| 2018-11-22 | 2018-11-20 | 18.652 | 1,220,503 | +4,516 | 0.03% | 22,764,239 |
| 2018-11-21 | 2018-11-19 | 19.296 | 1,215,987 | -22,582 | 0.03% | 23,464,009 |
| 2018-11-20 | 2018-11-16 | 18.951 | 1,238,569 | -20,151 | 0.03% | 23,471,957 |
| 2018-11-19 | 2018-11-15 | 19.043 | 1,258,720 | -30,573 | 0.03% | 23,969,772 |
| 2018-11-16 | 2018-11-14 | 18.490 | 1,289,293 | +2,084 | 0.03% | 23,839,461 |
| 2018-11-15 | 2018-11-13 | 18.536 | 1,287,209 | -27,446 | 0.03% | 23,860,207 |
| 2018-11-14 | 2018-11-12 | 18.007 | 1,314,655 | +97,279 | 0.03% | 23,672,701 |
| 2018-11-13 | 2018-11-09 | 18.605 | 1,217,376 | +116,387 | 0.03% | 22,649,851 |
| 2018-11-12 | 2018-11-08 | 19.642 | 1,100,989 | +217,488 | 0.02% | 21,625,257 |
| 2018-11-09 | 2018-11-07 | 21.760 | 883,501 | -29,531 | 0.02% | 19,225,078 |
| 2018-11-08 | 2018-11-06 | 21.184 | 913,032 | -4,864 | 0.02% | 19,342,076 |
| 2018-11-07 | 2018-11-05 | 21.415 | 917,896 | -348 | 0.02% | 19,656,477 |
| 2018-11-06 | 2018-11-02 | 22.059 | 918,244 | -97,278 | 0.02% | 20,255,962 |
| 2018-11-05 | 2018-11-01 | 19.480 | 1,015,522 | -40,649 | 0.02% | 19,782,855 |
| 2018-11-02 | 2018-10-31 | 18.628 | 1,056,171 | +6,253 | 0.02% | 19,674,877 |
| 2018-11-01 | 2018-10-30 | 18.099 | 1,049,918 | +21,541 | 0.02% | 19,002,344 |
| 2018-10-31 | 2018-10-29 | 19.020 | 1,028,377 | -6,254 | 0.02% | 19,559,676 |
| 2018-10-30 | 2018-10-26 | 18.997 | 1,034,631 | -6,948 | 0.02% | 19,654,803 |
| 2018-10-29 | 2018-10-25 | 18.951 | 1,041,579 | +11,465 | 0.02% | 19,738,826 |
| 2018-10-26 | 2018-10-24 | 18.974 | 1,030,114 | +2,432 | 0.02% | 19,545,274 |
| 2018-10-25 | 2018-10-23 | 19.273 | 1,027,682 | +40,648 | 0.02% | 19,806,761 |
| 2018-10-24 | 2018-10-22 | 20.471 | 987,034 | +40,996 | 0.02% | 20,205,199 |
| 2018-10-23 | 2018-10-19 | 19.480 | 946,038 | +8,686 | 0.02% | 18,429,273 |
| 2018-10-22 | 2018-10-18 | 19.642 | 937,352 | +2,432 | 0.02% | 18,411,154 |
| 2018-10-19 | 2018-10-16 | 19.319 | 934,920 | +347 | 0.02% | 18,061,993 |
| 2018-10-18 | 2018-10-15 | 19.319 | 934,573 | -6,601 | 0.02% | 18,055,289 |
| 2018-10-16 | 2018-10-12 | 19.688 | 941,174 | -25,709 | 0.02% | 18,529,568 |
| 2018-10-15 | 2018-10-11 | 18.329 | 966,883 | +25,709 | 0.02% | 17,722,144 |
| 2018-10-12 | 2018-10-10 | 19.504 | 941,174 | -6,948 | 0.02% | 18,356,192 |
| 2018-10-11 | 2018-10-09 | 19.227 | 948,122 | +5,906 | 0.02% | 18,229,718 |
| 2018-10-10 | 2018-10-08 | 19.250 | 942,216 | +5,212 | 0.02% | 18,137,859 |
| 2018-10-09 | 2018-10-05 | 20.379 | 937,004 | -4,517 | 0.02% | 19,094,750 |
| 2018-10-08 | 2018-10-04 | 20.332 | 941,521 | -14,244 | 0.02% | 19,143,440 |
| 2018-10-05 | 2018-10-03 | 19.918 | 955,765 | +17,718 | 0.02% | 19,036,911 |
| 2018-10-04 | 2018-10-02 | 19.780 | 938,047 | +53,851 | 0.02% | 18,554,405 |
| 2018-10-03 | 2018-09-28 | 20.724 | 884,196 | +29,531 | 0.02% | 18,324,001 |
| 2018-10-02 | 2018-09-27 | 20.770 | 854,665 | +15,634 | 0.02% | 17,751,363 |
| 2018-09-28 | 2018-09-26 | 21.461 | 839,031 | +35,438 | 0.02% | 18,006,246 |
| 2018-09-27 | 2018-09-24 | 22.290 | 803,593 | +7,990 | 0.02% | 17,911,863 |
| 2018-09-26 | 2018-09-21 | 23.142 | 795,603 | -67,400 | 0.02% | 18,411,609 |
| 2018-09-24 | 2018-09-20 | 22.152 | 863,003 | -25,015 | 0.02% | 19,116,863 |
| 2018-09-21 | 2018-09-19 | 22.082 | 888,018 | -13,549 | 0.02% | 19,609,641 |
| 2018-09-20 | 2018-09-18 | 21.576 | 901,567 | +27,099 | 0.02% | 19,452,116 |
| 2018-09-19 | 2018-09-17 | 23.280 | 874,468 | +47,945 | 0.02% | 20,357,592 |
| 2018-09-18 | 2018-09-14 | 23.040 | 826,523 | +26,877 | 0.02% | 19,043,476 |
| 2018-09-17 | 2018-09-13 | 21.651 | 799,646 | +11,022 | 0.02% | 17,313,402 |
| 2018-09-14 | 2018-09-12 | 20.502 | 788,624 | +36,409 | 0.02% | 16,168,137 |
| 2018-09-13 | 2018-09-11 | 21.891 | 752,215 | +13,695 | 0.02% | 16,466,618 |
| 2018-09-12 | 2018-09-10 | 22.633 | 738,520 | +27,723 | 0.02% | 16,715,150 |
| 2018-09-11 | 2018-09-07 | 22.897 | 710,797 | +14,363 | 0.02% | 16,274,951 |
| 2018-09-10 | 2018-09-06 | 23.759 | 696,434 | +40,417 | 0.02% | 16,546,565 |
| 2018-09-07 | 2018-09-05 | 24.849 | 656,017 | +8,350 | 0.02% | 16,301,194 |
| 2018-09-06 | 2018-09-04 | 25.807 | 647,667 | -4,008 | 0.01% | 16,714,187 |
| 2018-09-05 | 2018-09-03 | 25.268 | 651,675 | +12,693 | 0.02% | 16,466,441 |
| 2018-09-04 | 2018-08-31 | 26.166 | 638,982 | +334 | 0.01% | 16,719,616 |
| 2018-09-03 | 2018-08-30 | 26.106 | 638,648 | -668 | 0.01% | 16,672,636 |
| 2018-08-31 | 2018-08-29 | 26.106 | 639,316 | -5,345 | 0.01% | 16,690,075 |
| 2018-08-30 | 2018-08-28 | 25.567 | 644,661 | -1,002 | 0.01% | 16,482,212 |
| 2018-08-29 | 2018-08-27 | 25.927 | 645,663 | -33,402 | 0.01% | 16,739,791 |
| 2018-08-28 | 2018-08-24 | 25.148 | 679,065 | -1,002 | 0.02% | 17,077,208 |
| 2018-08-27 | 2018-08-23 | 25.268 | 680,067 | -29,060 | 0.02% | 17,183,846 |
| 2018-08-24 | 2018-08-22 | 25.028 | 709,127 | -6,680 | 0.02% | 17,748,291 |
| 2018-08-23 | 2018-08-21 | 24.729 | 715,807 | +37,744 | 0.02% | 17,701,180 |
| 2018-08-22 | 2018-08-20 | 24.130 | 678,063 | -12,692 | 0.02% | 16,361,809 |
| 2018-08-21 | 2018-08-17 | 22.154 | 690,755 | +7,348 | 0.02% | 15,303,191 |
| 2018-08-20 | 2018-08-16 | 22.609 | 683,407 | -15,699 | 0.02% | 15,451,393 |
| 2018-08-17 | 2018-08-15 | 22.466 | 699,106 | +334 | 0.02% | 15,705,873 |
| 2018-08-16 | 2018-08-14 | 23.448 | 698,772 | +15,699 | 0.02% | 16,384,546 |
| 2018-08-15 | 2018-08-13 | 24.370 | 683,073 | +8,685 | 0.02% | 16,646,301 |
| 2018-08-13 | 2018-08-09 | 24.849 | 674,388 | -1,002 | 0.02% | 16,757,690 |
| 2018-08-10 | 2018-08-08 | 24.789 | 675,390 | -1,671 | 0.02% | 16,742,149 |
| 2018-08-09 | 2018-08-07 | 24.549 | 677,061 | -19,039 | 0.02% | 16,621,411 |
| 2018-08-08 | 2018-08-06 | 23.472 | 696,100 | -6,346 | 0.02% | 16,338,566 |
| 2018-08-07 | 2018-08-03 | 23.951 | 702,446 | +19,373 | 0.02% | 16,823,996 |
| 2018-08-06 | 2018-08-02 | 24.849 | 683,073 | +187,720 | 0.02% | 16,973,501 |
| 2018-08-03 | 2018-08-01 | 27.483 | 495,353 | -14,697 | 0.01% | 13,613,936 |
| 2018-08-02 | 2018-07-31 | 27.663 | 510,050 | +12,693 | 0.01% | 14,109,478 |
| 2018-08-01 | 2018-07-30 | 27.783 | 497,357 | +32,400 | 0.01% | 13,817,913 |
| 2018-07-31 | 2018-07-27 | 28.501 | 464,957 | +37,744 | 0.01% | 13,251,833 |
| 2018-07-30 | 2018-07-26 | 29.100 | 427,213 | +1,670 | 0.01% | 12,431,884 |
| 2018-07-27 | 2018-07-25 | 29.639 | 425,543 | -24,049 | 0.01% | 12,612,607 |
| 2018-07-26 | 2018-07-24 | 28.501 | 449,592 | +7,014 | 0.01% | 12,813,912 |
| 2018-07-25 | 2018-07-23 | 28.681 | 442,578 | -23,715 | 0.01% | 12,693,505 |
| 2018-07-24 | 2018-07-20 | 28.441 | 466,293 | +1,670 | 0.01% | 13,261,991 |
| 2018-07-23 | 2018-07-19 | 28.381 | 464,623 | -60,124 | 0.01% | 13,186,674 |
| 2018-07-20 | 2018-07-18 | 28.621 | 524,747 | -21,043 | 0.01% | 15,018,760 |
| 2018-07-19 | 2018-07-17 | 28.501 | 545,790 | +59,455 | 0.01% | 15,555,671 |
| 2018-07-18 | 2018-07-16 | 29.339 | 486,335 | +334 | 0.01% | 14,268,813 |
| 2018-07-17 | 2018-07-13 | 29.100 | 486,001 | -18,705 | 0.01% | 14,142,613 |
| 2018-07-16 | 2018-07-12 | 28.561 | 504,706 | +31,398 | 0.01% | 14,414,948 |
| 2018-07-13 | 2018-07-11 | 28.561 | 473,308 | +10,355 | 0.01% | 13,518,187 |
| 2018-07-12 | 2018-07-10 | 29.160 | 462,953 | +34,070 | 0.01% | 13,499,637 |
| 2018-07-11 | 2018-07-09 | 28.681 | 428,883 | -25,052 | 0.01% | 12,300,721 |
| 2018-07-10 | 2018-07-06 | 27.423 | 453,935 | -33,736 | 0.01% | 12,448,453 |
| 2018-07-09 | 2018-07-05 | 26.525 | 487,671 | +3,675 | 0.01% | 12,935,609 |
| 2018-07-06 | 2018-07-04 | 27.783 | 483,996 | +9,018 | 0.01% | 13,446,708 |
| 2018-07-05 | 2018-07-03 | 27.843 | 474,978 | +67,472 | 0.01% | 13,224,604 |
| 2018-07-04 | 2018-06-29 | 30.238 | 407,506 | +12,025 | 0.01% | 12,322,012 |
| 2018-07-03 | 2018-06-28 | 29.938 | 395,481 | +10,021 | 0.01% | 11,840,004 |
| 2018-06-29 | 2018-06-27 | 30.297 | 385,460 | -14,697 | 0.01% | 11,678,473 |
| 2018-06-28 | 2018-06-26 | 31.016 | 400,157 | -2,004 | 0.01% | 12,411,275 |
| 2018-06-27 | 2018-06-25 | 30.537 | 402,161 | +35,072 | 0.01% | 12,280,791 |
| 2018-06-26 | 2018-06-22 | 31.914 | 367,089 | -1,336 | 0.01% | 11,715,338 |
| 2018-06-25 | 2018-06-21 | 31.794 | 368,425 | +7,682 | 0.01% | 11,713,855 |
| 2018-06-22 | 2018-06-20 | 32.393 | 360,743 | -600,903 | 0.01% | 11,685,610 |
| 2018-06-21 | 2018-06-19 | 31.854 | 961,646 | -205,423 | 0.02% | 30,632,546 |
| 2018-06-20 | 2018-06-15 | 33.172 | 1,167,069 | +16,033 | 0.03% | 38,713,508 |
| 2018-06-19 | 2018-06-14 | 33.890 | 1,151,036 | +10,688 | 0.03% | 39,008,708 |
| 2018-06-15 | 2018-06-13 | 33.710 | 1,140,348 | +25,052 | 0.03% | 38,441,650 |
| 2018-06-14 | 2018-06-12 | 34.429 | 1,115,296 | -71,147 | 0.03% | 38,398,496 |
| 2018-06-13 | 2018-06-11 | 33.651 | 1,186,443 | -7,682 | 0.03% | 39,924,494 |
| 2018-06-12 | 2018-06-08 | 32.872 | 1,194,125 | +15,365 | 0.03% | 39,253,498 |
| 2018-06-11 | 2018-06-07 | 33.231 | 1,178,760 | -2,338 | 0.03% | 39,171,897 |
| 2018-06-08 | 2018-06-06 | 33.411 | 1,181,098 | +4,342 | 0.03% | 39,461,752 |
| 2018-06-07 | 2018-06-05 | 33.291 | 1,176,756 | +67,806 | 0.03% | 39,175,761 |
| 2018-06-06 | 2018-06-04 | 34.668 | 1,108,950 | +1,670 | 0.03% | 38,445,610 |
| 2018-06-05 | 2018-06-01 | 34.788 | 1,107,280 | +24,718 | 0.03% | 38,520,314 |
| 2018-06-04 | 2018-05-31 | 36.046 | 1,082,562 | -8,017 | 0.02% | 39,021,638 |
| 2018-06-01 | 2018-05-30 | 35.207 | 1,090,579 | -3,674 | 0.03% | 38,396,415 |
| 2018-05-31 | 2018-05-29 | 35.387 | 1,094,253 | +2,004 | 0.03% | 38,722,327 |
| 2018-05-30 | 2018-05-28 | 36.046 | 1,092,249 | -36,074 | 0.03% | 39,370,812 |
| 2018-05-29 | 2018-05-25 | 35.327 | 1,128,323 | +28,726 | 0.03% | 39,860,402 |
| 2018-05-28 | 2018-05-24 | 35.926 | 1,099,597 | +4,008 | 0.03% | 39,503,995 |
| 2018-05-25 | 2018-05-23 | 35.926 | 1,095,589 | -35,740 | 0.03% | 39,360,004 |
| 2018-05-24 | 2018-05-21 | 35.986 | 1,131,329 | +1,002 | 0.03% | 40,711,736 |
| 2018-05-23 | 2018-05-18 | 34.788 | 1,130,327 | +26,388 | 0.03% | 39,322,078 |
| 2018-05-21 | 2018-05-17 | 34.968 | 1,103,939 | -25,386 | 0.03% | 38,602,386 |
| 2018-05-18 | 2018-05-16 | 34.489 | 1,129,325 | +102,210 | 0.03% | 38,949,120 |
| 2018-05-17 | 2018-05-15 | 36.046 | 1,027,115 | -20,041 | 0.02% | 37,023,015 |
| 2018-05-15 | 2018-05-11 | 35.806 | 1,047,156 | -668 | 0.02% | 37,494,606 |
| 2018-05-14 | 2018-05-10 | 35.686 | 1,047,824 | +7,015 | 0.02% | 37,393,045 |
| 2018-05-10 | 2018-05-08 | 36.644 | 1,040,809 | +18,371 | 0.02% | 38,139,824 |
| 2018-05-09 | 2018-05-07 | 36.345 | 1,022,438 | -14,697 | 0.02% | 37,160,530 |
| 2018-05-08 | 2018-05-04 | 35.926 | 1,037,135 | -10,689 | 0.02% | 37,259,993 |
| 2018-05-07 | 2018-05-03 | 36.704 | 1,047,824 | -13,361 | 0.02% | 38,459,625 |
| 2018-05-04 | 2018-05-02 | 37.004 | 1,061,185 | -63,798 | 0.02% | 39,267,731 |
| 2018-05-03 | 2018-04-30 | 35.147 | 1,124,983 | +11,691 | 0.03% | 39,540,330 |
| 2018-05-02 | 2018-04-27 | 35.267 | 1,113,292 | +5,344 | 0.03% | 39,262,740 |
| 2018-04-30 | 2018-04-26 | 34.728 | 1,107,948 | +9,353 | 0.03% | 38,477,212 |
| 2018-04-27 | 2018-04-25 | 35.627 | 1,098,595 | +44,091 | 0.03% | 39,139,098 |
| 2018-04-26 | 2018-04-24 | 37.064 | 1,054,504 | -8,351 | 0.02% | 39,083,649 |
| 2018-04-25 | 2018-04-23 | 35.387 | 1,062,855 | -13,695 | 0.02% | 37,611,246 |
| 2018-04-24 | 2018-04-20 | 35.567 | 1,076,550 | +10,689 | 0.02% | 38,289,251 |
| 2018-04-23 | 2018-04-19 | 36.585 | 1,065,861 | -3,006 | 0.02% | 38,994,020 |
| 2018-04-20 | 2018-04-18 | 37.064 | 1,068,867 | -20,375 | 0.02% | 39,615,993 |
| 2018-04-19 | 2018-04-17 | 35.387 | 1,089,242 | +5,344 | 0.03% | 38,545,003 |
| 2018-04-18 | 2018-04-16 | 36.165 | 1,083,898 | -26,722 | 0.02% | 39,199,595 |
| 2018-04-17 | 2018-04-13 | 36.106 | 1,110,620 | -204,421 | 0.03% | 40,099,506 |
| 2018-04-16 | 2018-04-12 | 34.668 | 1,315,041 | -82,169 | 0.03% | 45,590,471 |
| 2018-04-13 | 2018-04-11 | 35.147 | 1,397,210 | -333,687 | 0.03% | 49,108,426 |
| 2018-04-12 | 2018-04-10 | 34.070 | 1,730,897 | -244,503 | 0.04% | 58,971,166 |
| 2018-04-11 | 2018-04-09 | 34.095 | 1,975,400 | -35,072 | 0.05% | 67,350,688 |
| 2018-04-10 | 2018-04-06 | 33.910 | 2,010,472 | +31,036 | 0.05% | 68,175,268 |
| 2018-04-09 | 2018-04-04 | 34.156 | 1,979,436 | +6,500 | 0.05% | 67,610,115 |
| 2018-04-06 | 2018-04-03 | 35.079 | 1,972,936 | -7,150 | 0.05% | 69,209,399 |
| 2018-04-04 | 2018-03-29 | 35.018 | 1,980,086 | -91,318 | 0.05% | 69,338,357 |
| 2018-04-03 | 2018-03-28 | 34.218 | 2,071,404 | +19,499 | 0.05% | 70,878,877 |
| 2018-03-29 | 2018-03-27 | 36.064 | 2,051,905 | -183,288 | 0.05% | 74,000,063 |
| 2018-03-28 | 2018-03-26 | 34.587 | 2,235,193 | -3,249 | 0.05% | 77,308,735 |
| 2018-03-27 | 2018-03-23 | 34.095 | 2,238,442 | +6,824 | 0.05% | 76,319,029 |
| 2018-03-26 | 2018-03-22 | 35.018 | 2,231,618 | +16,249 | 0.05% | 78,146,467 |
| 2018-03-23 | 2018-03-21 | 35.756 | 2,215,369 | -10,724 | 0.05% | 79,213,542 |
| 2018-03-22 | 2018-03-20 | 35.633 | 2,226,093 | +21,123 | 0.05% | 79,322,993 |
| 2018-03-21 | 2018-03-19 | 36.003 | 2,204,970 | -15,274 | 0.05% | 79,384,511 |
| 2018-03-20 | 2018-03-16 | 35.449 | 2,220,244 | +3,250 | 0.05% | 78,704,654 |
| 2018-03-19 | 2018-03-15 | 35.818 | 2,216,994 | -20,148 | 0.05% | 79,408,086 |
| 2018-03-16 | 2018-03-14 | 35.387 | 2,237,142 | -14,299 | 0.05% | 79,165,985 |
| 2018-03-15 | 2018-03-13 | 35.879 | 2,251,441 | -5,200 | 0.05% | 80,780,465 |
| 2018-03-14 | 2018-03-12 | 35.941 | 2,256,641 | -49,722 | 0.05% | 81,105,918 |
| 2018-03-13 | 2018-03-09 | 34.710 | 2,306,363 | -14,624 | 0.05% | 80,054,176 |
| 2018-03-12 | 2018-03-08 | 34.649 | 2,320,987 | -141,690 | 0.05% | 80,418,937 |
| 2018-03-09 | 2018-03-07 | 32.495 | 2,462,677 | -1,624 | 0.06% | 80,023,695 |
| 2018-03-08 | 2018-03-06 | 33.172 | 2,464,301 | +111,142 | 0.06% | 81,744,726 |
| 2018-03-07 | 2018-03-05 | 32.064 | 2,353,159 | +12,674 | 0.06% | 75,451,212 |
| 2018-03-06 | 2018-03-02 | 33.048 | 2,340,485 | +2,275 | 0.06% | 77,349,475 |
| 2018-03-05 | 2018-03-01 | 33.787 | 2,338,210 | -3,575 | 0.06% | 79,001,090 |
| 2018-03-02 | 2018-02-28 | 33.849 | 2,341,785 | -10,399 | 0.06% | 79,265,998 |
| 2018-03-01 | 2018-02-27 | 33.479 | 2,352,184 | -1,950 | 0.06% | 78,749,430 |
| 2018-02-28 | 2018-02-26 | 33.233 | 2,354,134 | +3,250 | 0.06% | 78,235,194 |
| 2018-02-27 | 2018-02-23 | 33.479 | 2,350,884 | +650 | 0.06% | 78,705,906 |
| 2018-02-26 | 2018-02-22 | 32.556 | 2,350,234 | +325 | 0.06% | 76,514,545 |
| 2018-02-23 | 2018-02-21 | 34.033 | 2,349,909 | +4,224 | 0.06% | 79,974,844 |
| 2018-02-22 | 2018-02-20 | 34.095 | 2,345,685 | -53,621 | 0.06% | 79,975,448 |
| 2018-02-21 | 2018-02-15 | 33.541 | 2,399,306 | -7,799 | 0.06% | 80,474,700 |
| 2018-02-20 | 2018-02-13 | 32.679 | 2,407,105 | -1,300 | 0.06% | 78,662,325 |
| 2018-02-14 | 2018-02-12 | 31.879 | 2,408,405 | -10,400 | 0.06% | 76,777,949 |
| 2018-02-13 | 2018-02-09 | 31.756 | 2,418,805 | +30,873 | 0.06% | 76,811,772 |
| 2018-02-12 | 2018-02-08 | 33.233 | 2,387,932 | -29,248 | 0.06% | 79,358,407 |
| 2018-02-08 | 2018-02-06 | 30.771 | 2,417,180 | -1,950 | 0.06% | 74,380,008 |
| 2018-02-07 | 2018-02-05 | 32.556 | 2,419,130 | +9,100 | 0.06% | 78,757,533 |
| 2018-02-06 | 2018-02-02 | 33.110 | 2,410,030 | +21,448 | 0.06% | 79,796,152 |
| 2018-02-05 | 2018-02-01 | 33.172 | 2,388,582 | +43,872 | 0.06% | 79,233,008 |
| 2018-02-02 | 2018-01-31 | 33.972 | 2,344,710 | -79,944 | 0.06% | 79,653,605 |
| 2018-02-01 | 2018-01-30 | 32.864 | 2,424,654 | +192,386 | 0.06% | 79,683,473 |
| 2018-01-31 | 2018-01-29 | 34.526 | 2,232,268 | +108,543 | 0.05% | 77,070,188 |
| 2018-01-30 | 2018-01-26 | 36.926 | 2,123,725 | -19,824 | 0.05% | 78,419,985 |
| 2018-01-29 | 2018-01-25 | 36.126 | 2,143,549 | -20,474 | 0.05% | 77,437,040 |
| 2018-01-26 | 2018-01-24 | 36.310 | 2,164,023 | +8,450 | 0.05% | 78,576,216 |
| 2018-01-25 | 2018-01-23 | 36.064 | 2,155,573 | +13,324 | 0.05% | 77,738,754 |
| 2018-01-24 | 2018-01-22 | 33.972 | 2,142,249 | -14,949 | 0.05% | 72,775,677 |
| 2018-01-23 | 2018-01-19 | 32.925 | 2,157,198 | -32,498 | 0.05% | 71,026,598 |
| 2018-01-22 | 2018-01-18 | 32.248 | 2,189,696 | -33,797 | 0.05% | 70,614,248 |
| 2018-01-19 | 2018-01-17 | 32.433 | 2,223,493 | -34,773 | 0.05% | 72,114,668 |
| 2018-01-18 | 2018-01-16 | 31.264 | 2,258,266 | -42,897 | 0.05% | 70,601,842 |
| 2018-01-17 | 2018-01-15 | 30.033 | 2,301,163 | +20,149 | 0.05% | 69,110,563 |
| 2018-01-16 | 2018-01-12 | 28.987 | 2,281,014 | +20,798 | 0.05% | 66,118,971 |
| 2018-01-15 | 2018-01-11 | 28.864 | 2,260,216 | +17,549 | 0.05% | 65,237,906 |
| 2018-01-12 | 2018-01-10 | 29.294 | 2,242,667 | -2,275 | 0.05% | 65,697,519 |
| 2018-01-11 | 2018-01-09 | 29.848 | 2,244,942 | +15,274 | 0.05% | 67,007,604 |
| 2018-01-10 | 2018-01-08 | 29.356 | 2,229,668 | +8,124 | 0.05% | 65,453,942 |
| 2018-01-09 | 2018-01-05 | 28.864 | 2,221,544 | +19,499 | 0.05% | 64,121,694 |
| 2018-01-08 | 2018-01-04 | 29.294 | 2,202,045 | +29,573 | 0.05% | 64,507,523 |
| 2018-01-05 | 2018-01-03 | 29.910 | 2,172,472 | -15,599 | 0.05% | 64,978,201 |
| 2018-01-04 | 2018-01-02 | 29.602 | 2,188,071 | +16,899 | 0.05% | 64,771,464 |
| 2018-01-03 | 2017-12-29 | 30.464 | 2,171,172 | -12,999 | 0.05% | 66,141,898 |
| 2018-01-02 | 2017-12-28 | 30.648 | 2,184,171 | +4,875 | 0.05% | 66,941,155 |
| 2017-12-29 | 2017-12-27 | 30.033 | 2,179,296 | +8,124 | 0.05% | 65,450,545 |
| 2017-12-28 | 2017-12-22 | 29.787 | 2,171,172 | +5,525 | 0.05% | 64,672,078 |
| 2017-12-27 | 2017-12-21 | 30.464 | 2,165,647 | -23,724 | 0.05% | 65,973,586 |
| 2017-12-22 | 2017-12-20 | 29.787 | 2,189,371 | +22,749 | 0.05% | 65,214,167 |
| 2017-12-21 | 2017-12-19 | 30.279 | 2,166,622 | -9,425 | 0.05% | 65,603,268 |
| 2017-12-20 | 2017-12-18 | 30.033 | 2,176,047 | -650 | 0.05% | 65,352,968 |
| 2017-12-19 | 2017-12-15 | 30.341 | 2,176,697 | -26,973 | 0.05% | 66,042,290 |
| 2017-12-18 | 2017-12-14 | 29.787 | 2,203,670 | +5,200 | 0.05% | 65,640,087 |
| 2017-12-15 | 2017-12-13 | 29.910 | 2,198,470 | -27,298 | 0.05% | 65,755,796 |
| 2017-12-14 | 2017-12-12 | 28.987 | 2,225,768 | -59,146 | 0.05% | 64,517,574 |
| 2017-12-13 | 2017-12-11 | 29.971 | 2,284,914 | -13,324 | 0.05% | 68,481,938 |
| 2017-12-12 | 2017-12-08 | 28.310 | 2,298,238 | -15,924 | 0.05% | 65,062,397 |
| 2017-12-11 | 2017-12-07 | 27.387 | 2,314,162 | +68,245 | 0.05% | 63,376,900 |
| 2017-12-08 | 2017-12-06 | 26.833 | 2,245,917 | +8,450 | 0.05% | 60,263,925 |
| 2017-12-07 | 2017-12-05 | 27.817 | 2,237,467 | +2,924 | 0.05% | 62,240,389 |
| 2017-12-06 | 2017-12-04 | 28.125 | 2,234,543 | -650 | 0.05% | 62,846,651 |
| 2017-12-05 | 2017-12-01 | 28.002 | 2,235,193 | -21,773 | 0.05% | 62,589,812 |
| 2017-12-04 | 2017-11-30 | 27.510 | 2,256,966 | +28,273 | 0.05% | 62,088,299 |
| 2017-12-01 | 2017-11-29 | 28.864 | 2,228,693 | -13,649 | 0.05% | 64,328,040 |
| 2017-11-30 | 2017-11-28 | 28.494 | 2,242,342 | -16,574 | 0.05% | 63,893,999 |
| 2017-11-29 | 2017-11-27 | 28.679 | 2,258,916 | +7,150 | 0.05% | 64,783,323 |
| 2017-11-28 | 2017-11-24 | 28.002 | 2,251,766 | +13,974 | 0.05% | 63,053,889 |
| 2017-11-27 | 2017-11-23 | 28.310 | 2,237,792 | -8,775 | 0.05% | 63,351,190 |
| 2017-11-24 | 2017-11-22 | 28.556 | 2,246,567 | -33,797 | 0.05% | 64,152,647 |
| 2017-11-23 | 2017-11-21 | 27.879 | 2,280,364 | +13,649 | 0.05% | 63,574,010 |
| 2017-11-22 | 2017-11-20 | 27.879 | 2,266,715 | -56,546 | 0.05% | 63,193,491 |
| 2017-11-21 | 2017-11-17 | 26.648 | 2,323,261 | -17,224 | 0.06% | 61,910,331 |
| 2017-11-20 | 2017-11-16 | 26.279 | 2,340,485 | -2,600 | 0.06% | 61,505,076 |
| 2017-11-17 | 2017-11-15 | 26.525 | 2,343,085 | -3,250 | 0.06% | 62,150,201 |
| 2017-11-16 | 2017-11-14 | 26.586 | 2,346,335 | +25,348 | 0.06% | 62,380,807 |
| 2017-11-14 | 2017-11-10 | 26.586 | 2,320,987 | +5,850 | 0.05% | 61,706,893 |
| 2017-11-13 | 2017-11-09 | 27.017 | 2,315,137 | -109,517 | 0.05% | 62,548,722 |
| 2017-11-10 | 2017-11-08 | 26.894 | 2,424,654 | +1,625 | 0.06% | 65,209,134 |
| 2017-11-09 | 2017-11-07 | 26.340 | 2,423,029 | -57,196 | 0.06% | 63,823,352 |
| 2017-11-07 | 2017-11-03 | 25.294 | 2,480,225 | +325 | 0.06% | 62,735,033 |
| 2017-11-06 | 2017-11-02 | 25.294 | 2,479,900 | +4,874 | 0.06% | 62,726,812 |
| 2017-11-03 | 2017-11-01 | 25.417 | 2,475,026 | -32,497 | 0.06% | 62,908,169 |
| 2017-11-02 | 2017-10-31 | 24.617 | 2,507,523 | +5,849 | 0.06% | 61,727,991 |
| 2017-10-31 | 2017-10-27 | 23.854 | 2,501,674 | +14,949 | 0.06% | 59,674,901 |
| 2017-10-30 | 2017-10-26 | 24.494 | 2,486,725 | +17,549 | 0.06% | 60,909,924 |
| 2017-10-27 | 2017-10-25 | 24.679 | 2,469,176 | +7,149 | 0.06% | 60,935,958 |
| 2017-10-26 | 2017-10-24 | 24.679 | 2,462,027 | +10,400 | 0.06% | 60,759,530 |
| 2017-10-25 | 2017-10-23 | 24.986 | 2,451,627 | -2,600 | 0.06% | 61,257,272 |
| 2017-10-24 | 2017-10-20 | 25.109 | 2,454,227 | -21,124 | 0.06% | 61,624,317 |
| 2017-10-23 | 2017-10-19 | 24.396 | 2,475,351 | +3,575 | 0.06% | 60,387,585 |
| 2017-10-20 | 2017-10-18 | 24.617 | 2,471,776 | +975 | 0.06% | 60,848,003 |
| 2017-10-19 | 2017-10-17 | 24.740 | 2,470,801 | -3,250 | 0.06% | 61,128,121 |
| 2017-10-18 | 2017-10-16 | 24.986 | 2,474,051 | -5,199 | 0.06% | 61,817,567 |
| 2017-10-17 | 2017-10-13 | 24.617 | 2,479,250 | -4,550 | 0.06% | 61,031,991 |
| 2017-10-16 | 2017-10-12 | 24.740 | 2,483,800 | -650 | 0.06% | 61,449,719 |
| 2017-10-13 | 2017-10-11 | 24.149 | 2,484,450 | -1,950 | 0.06% | 59,997,960 |
| 2017-10-12 | 2017-10-10 | 24.617 | 2,486,400 | -43,222 | 0.06% | 61,208,003 |
| 2017-10-11 | 2017-10-09 | 24.199 | 2,529,622 | +69,870 | 0.06% | 61,213,380 |
| 2017-10-10 | 2017-10-06 | 25.233 | 2,459,752 | +25,998 | 0.06% | 62,065,807 |
| 2017-10-09 | 2017-10-04 | 25.971 | 2,433,754 | -110,817 | 0.06% | 63,207,171 |
| 2017-10-06 | 2017-10-03 | 25.786 | 2,544,571 | +6,500 | 0.06% | 65,615,406 |
| 2017-10-04 | 2017-09-29 | 25.910 | 2,538,071 | +79,294 | 0.06% | 65,760,194 |
| 2017-10-03 | 2017-09-28 | 25.910 | 2,458,777 | +9,100 | 0.06% | 63,705,725 |
| 2017-09-29 | 2017-09-27 | 25.479 | 2,449,677 | +4,224 | 0.06% | 62,414,629 |
| 2017-09-28 | 2017-09-26 | 24.863 | 2,445,453 | +13,324 | 0.06% | 60,802,006 |
| 2017-09-27 | 2017-09-25 | 25.233 | 2,432,129 | +6,175 | 0.06% | 61,368,808 |
| 2017-09-26 | 2017-09-22 | 25.786 | 2,425,954 | -1,625 | 0.06% | 62,556,697 |
| 2017-09-25 | 2017-09-21 | 25.848 | 2,427,579 | +22,098 | 0.06% | 62,748,000 |
| 2017-09-22 | 2017-09-20 | 25.848 | 2,405,481 | -13,649 | 0.06% | 62,176,811 |
| 2017-09-21 | 2017-09-19 | 25.663 | 2,419,130 | -10,724 | 0.06% | 62,082,970 |
| 2017-09-20 | 2017-09-18 | 25.725 | 2,429,854 | +8,450 | 0.06% | 62,507,724 |
| 2017-09-19 | 2017-09-15 | 25.663 | 2,421,404 | -20,149 | 0.06% | 62,141,329 |
| 2017-09-18 | 2017-09-14 | 25.233 | 2,441,553 | -10,399 | 0.06% | 61,606,600 |
| 2017-09-15 | 2017-09-13 | 25.109 | 2,451,952 | -2,600 | 0.06% | 61,567,193 |
| 2017-09-14 | 2017-09-12 | 24.494 | 2,454,552 | +109,192 | 0.06% | 60,121,878 |
| 2017-09-13 | 2017-09-11 | 24.593 | 2,345,360 | -9,424 | 0.06% | 57,678,269 |
| 2017-09-12 | 2017-09-08 | 24.174 | 2,354,784 | +650 | 0.06% | 56,924,573 |
| 2017-09-11 | 2017-09-07 | 24.297 | 2,354,134 | -50,697 | 0.06% | 57,198,620 |
| 2017-09-08 | 2017-09-06 | 23.214 | 2,404,831 | -12,674 | 0.06% | 55,825,609 |
| 2017-09-07 | 2017-09-05 | 22.697 | 2,417,505 | -21,123 | 0.06% | 54,870,071 |
| 2017-09-06 | 2017-09-04 | 22.648 | 2,438,628 | -61,421 | 0.06% | 55,229,435 |
| 2017-09-05 | 2017-09-01 | 22.402 | 2,500,049 | -150,464 | 0.06% | 56,005,042 |
| 2017-09-04 | 2017-08-31 | 21.146 | 2,650,513 | -17,874 | 0.06% | 56,048,026 |
| 2017-09-01 | 2017-08-30 | 21.285 | 2,668,387 | -20,474 | 0.06% | 56,795,861 |
| 2017-08-31 | 2017-08-29 | 21.160 | 2,688,861 | +25,036 | 0.06% | 56,896,564 |
| 2017-08-30 | 2017-08-28 | 20.786 | 2,663,825 | +123,577 | 0.06% | 55,370,920 |
| 2017-08-29 | 2017-08-25 | 21.210 | 2,540,248 | +11,556 | 0.06% | 53,878,523 |
| 2017-08-28 | 2017-08-24 | 21.634 | 2,528,692 | -15,086 | 0.06% | 54,704,828 |
| 2017-08-25 | 2017-08-22 | 21.758 | 2,543,778 | -25,679 | 0.06% | 55,348,194 |
| 2017-08-24 | 2017-08-21 | 21.185 | 2,569,457 | +2,889 | 0.06% | 54,434,004 |
| 2017-08-22 | 2017-08-18 | 21.335 | 2,566,568 | +12,518 | 0.06% | 54,756,608 |
| 2017-08-21 | 2017-08-17 | 21.235 | 2,554,050 | -29,209 | 0.06% | 54,234,918 |
| 2017-08-18 | 2017-08-16 | 21.260 | 2,583,259 | -8,025 | 0.06% | 54,919,552 |
| 2017-08-17 | 2017-08-15 | 20.512 | 2,591,284 | -39,159 | 0.06% | 53,152,641 |
| 2017-08-16 | 2017-08-14 | 20.213 | 2,630,443 | +6,419 | 0.06% | 53,169,154 |
| 2017-08-15 | 2017-08-11 | 20.088 | 2,624,024 | +9,309 | 0.06% | 52,712,407 |
| 2017-08-14 | 2017-08-10 | 20.662 | 2,614,715 | -963 | 0.06% | 54,024,268 |
| 2017-08-11 | 2017-08-09 | 21.185 | 2,615,678 | +496,558 | 0.06% | 55,413,197 |
| 2017-08-10 | 2017-08-08 | 20.986 | 2,119,120 | +238,810 | 0.05% | 44,471,076 |
| 2017-08-09 | 2017-08-07 | 20.113 | 1,880,310 | +22,148 | 0.05% | 37,819,257 |
| 2017-08-08 | 2017-08-04 | 20.238 | 1,858,162 | -19,259 | 0.04% | 37,605,347 |
| 2017-08-07 | 2017-08-03 | 20.412 | 1,877,421 | +14,123 | 0.05% | 38,322,654 |
| 2017-08-04 | 2017-08-02 | 20.811 | 1,863,298 | +72,221 | 0.04% | 38,777,410 |
| 2017-08-03 | 2017-08-01 | 21.160 | 1,791,077 | +30,494 | 0.04% | 37,899,366 |
| 2017-08-02 | 2017-07-31 | 21.110 | 1,760,583 | +418,880 | 0.04% | 37,166,350 |
| 2017-08-01 | 2017-07-28 | 21.085 | 1,341,703 | +294,982 | 0.03% | 28,290,248 |
| 2017-07-31 | 2017-07-27 | 20.736 | 1,046,721 | +235,922 | 0.03% | 21,705,224 |
| 2017-07-28 | 2017-07-26 | 20.861 | 810,799 | +156,960 | 0.02% | 16,914,091 |
| 2017-07-27 | 2017-07-25 | 21.758 | 653,839 | -25,037 | 0.02% | 14,226,402 |
| 2017-07-26 | 2017-07-24 | 21.634 | 678,876 | -8,987 | 0.02% | 14,686,563 |
| 2017-07-25 | 2017-07-21 | 21.185 | 687,863 | +45,900 | 0.02% | 14,572,393 |
| 2017-07-24 | 2017-07-20 | 21.135 | 641,963 | +18,617 | 0.02% | 13,568,000 |
| 2017-07-21 | 2017-07-19 | 21.559 | 623,346 | +1,605 | 0.01% | 13,438,639 |
| 2017-07-20 | 2017-07-18 | 21.210 | 621,741 | -642 | 0.01% | 13,187,093 |
| 2017-07-19 | 2017-07-17 | 21.160 | 622,383 | +69,332 | 0.01% | 13,169,686 |
| 2017-07-18 | 2017-07-14 | 22.232 | 553,051 | +3,531 | 0.01% | 12,295,326 |
| 2017-07-17 | 2017-07-13 | 22.082 | 549,520 | +3,210 | 0.01% | 12,134,649 |
| 2017-07-13 | 2017-07-11 | 22.082 | 546,310 | +320 | 0.01% | 12,063,765 |
| 2017-07-12 | 2017-07-10 | 21.883 | 545,990 | -320 | 0.01% | 11,947,835 |
| 2017-07-11 | 2017-07-07 | 21.634 | 546,310 | -642 | 0.01% | 11,818,677 |
| 2017-07-10 | 2017-07-06 | 21.733 | 546,952 | -19,580 | 0.01% | 11,887,094 |
| 2017-07-07 | 2017-07-05 | 21.708 | 566,532 | +30,814 | 0.01% | 12,298,513 |
| 2017-07-06 | 2017-07-04 | 21.335 | 535,718 | +10,592 | 0.01% | 11,429,310 |
| 2017-07-05 | 2017-07-03 | 22.107 | 525,126 | +23,432 | 0.01% | 11,609,062 |
| 2017-07-04 | 2017-06-30 | 22.730 | 501,694 | -963 | 0.01% | 11,403,646 |
| 2017-06-30 | 2017-06-28 | 22.556 | 502,657 | +5,136 | 0.01% | 11,337,840 |
| 2017-06-29 | 2017-06-27 | 22.830 | 497,521 | -642 | 0.01% | 11,358,393 |
| 2017-06-28 | 2017-06-26 | 22.955 | 498,163 | -2,889 | 0.01% | 11,435,130 |
| 2017-06-27 | 2017-06-23 | 22.456 | 501,052 | +8,024 | 0.01% | 11,251,686 |
| 2017-06-23 | 2017-06-21 | 23.304 | 493,028 | +1,926 | 0.01% | 11,489,290 |
| 2017-06-22 | 2017-06-20 | 23.179 | 491,102 | -16,370 | 0.01% | 11,383,207 |
| 2017-06-21 | 2017-06-19 | 22.830 | 507,472 | -8,024 | 0.01% | 11,585,574 |
| 2017-06-20 | 2017-06-16 | 22.730 | 515,496 | -1,284 | 0.01% | 11,717,370 |
| 2017-06-19 | 2017-06-15 | 22.805 | 516,780 | -24,074 | 0.01% | 11,785,196 |
| 2017-06-16 | 2017-06-14 | 22.905 | 540,854 | -5,777 | 0.01% | 12,388,124 |
| 2017-06-15 | 2017-06-13 | 23.004 | 546,631 | +14,765 | 0.01% | 12,574,941 |
| 2017-06-14 | 2017-06-12 | 22.307 | 531,866 | +9,629 | 0.01% | 11,864,113 |
| 2017-06-13 | 2017-06-09 | 22.157 | 522,237 | -27,925 | 0.01% | 11,571,227 |
| 2017-06-12 | 2017-06-08 | 22.406 | 550,162 | -11,556 | 0.01% | 12,327,082 |
| 2017-06-09 | 2017-06-07 | 21.933 | 561,718 | +4,815 | 0.01% | 12,320,009 |
| 2017-06-08 | 2017-06-06 | 21.584 | 556,903 | -47,826 | 0.01% | 12,020,083 |
| 2017-06-07 | 2017-06-05 | 21.783 | 604,729 | -642 | 0.01% | 13,172,925 |
| 2017-06-06 | 2017-06-02 | 22.818 | 605,371 | -26,642 | 0.01% | 13,813,140 |
| 2017-06-05 | 2017-06-01 | 22.511 | 632,013 | -20,259 | 0.02% | 14,227,476 |
| 2017-06-02 | 2017-05-31 | 22.077 | 652,272 | +27,896 | 0.02% | 14,400,518 |
| 2017-06-01 | 2017-05-29 | 21.950 | 624,376 | +17,240 | 0.02% | 13,704,965 |
| 2017-05-31 | 2017-05-26 | 21.950 | 607,136 | -3,135 | 0.01% | 13,326,549 |
| 2017-05-29 | 2017-05-25 | 21.873 | 610,271 | -27,583 | 0.01% | 13,348,634 |
| 2017-05-26 | 2017-05-24 | 21.746 | 637,854 | +3,448 | 0.02% | 13,870,565 |
| 2017-05-25 | 2017-05-23 | 21.771 | 634,406 | -47,643 | 0.02% | 13,811,778 |
| 2017-05-24 | 2017-05-22 | 21.133 | 682,049 | -9,717 | 0.02% | 14,413,823 |
| 2017-05-23 | 2017-05-19 | 20.623 | 691,766 | -3,448 | 0.02% | 14,266,054 |
| 2017-05-22 | 2017-05-18 | 20.623 | 695,214 | +28,210 | 0.02% | 14,337,160 |
| 2017-05-19 | 2017-05-17 | 21.312 | 667,004 | -8,776 | 0.02% | 14,215,043 |
| 2017-05-18 | 2017-05-16 | 21.388 | 675,780 | -32,912 | 0.02% | 14,453,820 |
| 2017-05-17 | 2017-05-15 | 20.750 | 708,692 | +30,404 | 0.02% | 14,705,553 |
| 2017-05-16 | 2017-05-12 | 20.546 | 678,288 | -7,522 | 0.02% | 13,936,165 |
| 2017-05-15 | 2017-05-11 | 20.342 | 685,810 | +13,164 | 0.02% | 13,950,681 |
| 2017-05-12 | 2017-05-10 | 20.036 | 672,646 | +5,956 | 0.02% | 13,476,884 |
| 2017-05-11 | 2017-05-09 | 20.444 | 666,690 | +36,359 | 0.02% | 13,629,808 |
| 2017-05-10 | 2017-05-08 | 20.316 | 630,331 | +17,866 | 0.02% | 12,806,045 |
| 2017-05-09 | 2017-05-05 | 20.648 | 612,465 | +34,479 | 0.02% | 12,646,288 |
| 2017-05-08 | 2017-05-04 | 21.159 | 577,986 | +18,179 | 0.01% | 12,229,399 |
| 2017-05-05 | 2017-05-02 | 21.797 | 559,807 | -33,538 | 0.01% | 12,201,956 |
| 2017-05-04 | 2017-04-28 | 21.822 | 593,345 | +13,791 | 0.01% | 12,948,119 |
| 2017-05-02 | 2017-04-27 | 21.695 | 579,554 | +80,555 | 0.01% | 12,573,208 |
| 2017-04-28 | 2017-04-26 | 22.358 | 498,999 | -63,315 | 0.01% | 11,156,733 |
| 2017-04-27 | 2017-04-25 | 21.490 | 562,314 | +2,194 | 0.01% | 12,084,377 |
| 2017-04-25 | 2017-04-21 | 21.312 | 560,120 | +7,522 | 0.01% | 11,937,155 |
| 2017-04-24 | 2017-04-20 | 21.414 | 552,598 | +9,717 | 0.01% | 11,833,264 |
| 2017-04-21 | 2017-04-19 | 21.439 | 542,881 | -13,478 | 0.01% | 11,639,041 |
| 2017-04-20 | 2017-04-18 | 22.103 | 556,359 | +25,702 | 0.01% | 12,297,201 |
| 2017-04-19 | 2017-04-13 | 22.358 | 530,657 | +5,956 | 0.01% | 11,864,550 |
| 2017-04-18 | 2017-04-12 | 22.562 | 524,701 | -9,404 | 0.01% | 11,838,521 |
| 2017-04-13 | 2017-04-11 | 22.103 | 534,105 | -1,567 | 0.01% | 11,805,321 |
| 2017-04-12 | 2017-04-10 | 22.129 | 535,672 | -3,448 | 0.01% | 11,853,629 |
| 2017-04-11 | 2017-04-07 | 21.924 | 539,120 | +29,150 | 0.01% | 11,819,848 |
| 2017-04-10 | 2017-04-06 | 21.669 | 509,970 | -63,942 | 0.01% | 11,050,593 |
| 2017-04-07 | 2017-04-05 | 21.567 | 573,912 | -40,747 | 0.01% | 12,377,567 |
| 2017-04-06 | 2017-04-03 | 20.444 | 614,659 | +27,269 | 0.02% | 12,566,086 |
| 2017-04-05 | 2017-03-31 | 20.189 | 587,390 | +941 | 0.01% | 11,858,679 |
| 2017-04-03 | 2017-03-30 | 20.801 | 586,449 | -14,105 | 0.01% | 12,198,913 |
| 2017-03-31 | 2017-03-29 | 21.006 | 600,554 | -2,194 | 0.01% | 12,614,940 |
| 2017-03-30 | 2017-03-28 | 20.572 | 602,748 | +26,015 | 0.01% | 12,399,498 |
| 2017-03-29 | 2017-03-27 | 19.755 | 576,733 | -13,478 | 0.01% | 11,393,287 |
| 2017-03-28 | 2017-03-24 | 19.857 | 590,211 | +12,538 | 0.01% | 11,719,799 |
| 2017-03-27 | 2017-03-23 | 20.061 | 577,673 | +940 | 0.01% | 11,588,785 |
| 2017-03-24 | 2017-03-22 | 19.959 | 576,733 | +22,882 | 0.01% | 11,511,047 |
| 2017-03-23 | 2017-03-21 | 20.291 | 553,851 | -7,836 | 0.01% | 11,238,112 |
| 2017-03-22 | 2017-03-20 | 20.521 | 561,687 | -21,001 | 0.01% | 11,526,135 |
| 2017-03-21 | 2017-03-17 | 19.653 | 582,688 | -14,105 | 0.01% | 11,451,439 |
| 2017-03-20 | 2017-03-16 | 19.193 | 596,793 | +2,194 | 0.01% | 11,454,466 |
| 2017-03-17 | 2017-03-15 | 19.091 | 594,599 | -24,448 | 0.01% | 11,351,651 |
| 2017-03-16 | 2017-03-14 | 18.938 | 619,047 | -75,226 | 0.02% | 11,723,595 |
| 2017-03-15 | 2017-03-13 | 18.326 | 694,273 | +9,090 | 0.02% | 12,722,955 |
| 2017-03-14 | 2017-03-10 | 18.377 | 685,183 | -18,494 | 0.02% | 12,591,352 |
| 2017-03-13 | 2017-03-09 | 18.326 | 703,677 | -2,507 | 0.02% | 12,895,289 |
| 2017-03-10 | 2017-03-08 | 18.351 | 706,184 | -940 | 0.02% | 12,959,255 |
| 2017-03-09 | 2017-03-07 | 17.994 | 707,124 | +7,836 | 0.02% | 12,723,833 |
| 2017-03-08 | 2017-03-06 | 18.275 | 699,288 | +2,194 | 0.02% | 12,779,162 |
| 2017-03-07 | 2017-03-03 | 18.428 | 697,094 | -5,015 | 0.02% | 12,845,820 |
| 2017-03-06 | 2017-03-02 | 18.632 | 702,109 | -60,495 | 0.02% | 13,081,594 |
| 2017-03-03 | 2017-03-01 | 18.479 | 762,604 | -79,614 | 0.02% | 14,091,944 |
| 2017-03-02 | 2017-02-28 | 17.662 | 842,218 | +3,135 | 0.02% | 14,875,237 |
| 2017-03-01 | 2017-02-27 | 17.534 | 839,083 | -51,091 | 0.02% | 14,712,787 |
| 2017-02-28 | 2017-02-24 | 17.432 | 890,174 | +40,120 | 0.02% | 15,517,755 |
| 2017-02-27 | 2017-02-23 | 17.611 | 850,054 | -1,567 | 0.02% | 14,970,244 |
| 2017-02-24 | 2017-02-22 | 17.100 | 851,621 | +19,120 | 0.02% | 14,563,120 |
| 2017-02-23 | 2017-02-21 | 17.152 | 832,501 | +29,150 | 0.02% | 14,278,655 |
| 2017-02-22 | 2017-02-20 | 17.432 | 803,351 | +6,269 | 0.02% | 14,004,233 |
| 2017-02-21 | 2017-02-17 | 17.688 | 797,082 | -5,642 | 0.02% | 14,098,390 |
| 2017-02-20 | 2017-02-16 | 17.841 | 802,724 | -38,553 | 0.02% | 14,321,111 |
| 2017-02-17 | 2017-02-15 | 17.764 | 841,277 | +35,419 | 0.02% | 14,944,505 |
| 2017-02-16 | 2017-02-14 | 18.096 | 805,858 | -41,375 | 0.02% | 14,582,703 |
| 2017-02-15 | 2017-02-13 | 17.356 | 847,233 | +18,493 | 0.02% | 14,704,324 |
| 2017-02-14 | 2017-02-10 | 17.279 | 828,740 | -313 | 0.02% | 14,319,909 |
| 2017-02-13 | 2017-02-09 | 17.126 | 829,053 | +9,717 | 0.02% | 14,198,357 |
| 2017-02-10 | 2017-02-08 | 17.254 | 819,336 | +13,478 | 0.02% | 14,136,504 |
| 2017-02-09 | 2017-02-07 | 17.356 | 805,858 | -3,762 | 0.02% | 13,986,231 |
| 2017-02-08 | 2017-02-06 | 17.764 | 809,620 | -31,657 | 0.02% | 14,382,148 |
| 2017-02-07 | 2017-02-03 | 17.279 | 841,277 | +17,552 | 0.02% | 14,536,537 |
| 2017-02-06 | 2017-02-02 | 17.254 | 823,725 | +51,091 | 0.02% | 14,212,230 |
| 2017-02-03 | 2017-02-01 | 17.994 | 772,634 | -6,582 | 0.02% | 13,902,606 |
| 2017-02-02 | 2017-01-27 | 18.198 | 779,216 | -30,717 | 0.02% | 14,180,145 |
| 2017-02-01 | 2017-01-25 | 17.458 | 809,933 | -65,510 | 0.02% | 14,139,644 |
| 2017-01-26 | 2017-01-24 | 16.794 | 875,443 | +9,404 | 0.02% | 14,702,360 |
| 2017-01-25 | 2017-01-23 | 16.794 | 866,039 | -12,538 | 0.02% | 14,544,427 |
| 2017-01-24 | 2017-01-20 | 16.386 | 878,577 | -6,582 | 0.02% | 14,396,209 |
| 2017-01-23 | 2017-01-19 | 16.667 | 885,159 | -2,821 | 0.02% | 14,752,572 |
| 2017-01-20 | 2017-01-18 | 16.616 | 887,980 | -9,403 | 0.02% | 14,754,261 |
| 2017-01-19 | 2017-01-17 | 16.182 | 897,383 | +5,015 | 0.02% | 14,521,129 |
| 2017-01-18 | 2017-01-16 | 16.360 | 892,368 | -5,956 | 0.02% | 14,599,410 |
| 2017-01-17 | 2017-01-13 | 16.284 | 898,324 | +2,508 | 0.02% | 14,628,068 |
| 2017-01-16 | 2017-01-12 | 16.156 | 895,816 | +940 | 0.02% | 14,472,908 |
| 2017-01-13 | 2017-01-11 | 16.641 | 894,876 | +10,344 | 0.02% | 14,891,681 |
| 2017-01-12 | 2017-01-10 | 16.590 | 884,532 | +6,582 | 0.02% | 14,674,394 |
| 2017-01-11 | 2017-01-09 | 16.641 | 877,950 | -1,254 | 0.02% | 14,610,015 |
| 2017-01-10 | 2017-01-06 | 16.156 | 879,204 | -5,328 | 0.02% | 14,204,523 |
| 2017-01-09 | 2017-01-05 | 16.309 | 884,532 | +3,448 | 0.02% | 14,426,058 |
| 2017-01-06 | 2017-01-04 | 15.569 | 881,084 | +940 | 0.02% | 13,717,672 |
| 2017-01-05 | 2017-01-03 | 15.722 | 880,144 | -5,642 | 0.02% | 13,837,821 |
| 2017-01-04 | 2016-12-30 | 15.748 | 885,786 | +8,463 | 0.02% | 13,949,134 |
| 2017-01-03 | 2016-12-29 | 15.544 | 877,323 | -627 | 0.02% | 13,636,725 |
| 2016-12-30 | 2016-12-28 | 15.416 | 877,950 | -9,090 | 0.02% | 13,534,431 |
| 2016-12-29 | 2016-12-23 | 15.569 | 887,040 | -9,403 | 0.02% | 13,810,402 |
| 2016-12-28 | 2016-12-22 | 15.646 | 896,443 | +9,090 | 0.02% | 14,025,438 |
| 2016-12-23 | 2016-12-21 | 15.595 | 887,353 | +17,866 | 0.02% | 13,837,923 |
| 2016-12-22 | 2016-12-20 | 15.365 | 869,487 | +22,881 | 0.02% | 13,359,582 |
| 2016-12-21 | 2016-12-19 | 15.620 | 846,606 | +1,567 | 0.02% | 13,224,097 |
| 2016-12-20 | 2016-12-16 | 15.799 | 845,039 | +4,388 | 0.02% | 13,350,597 |
| 2016-12-19 | 2016-12-15 | 15.748 | 840,651 | -11,283 | 0.02% | 13,238,360 |
| 2016-12-16 | 2016-12-14 | 16.284 | 851,934 | +23,821 | 0.02% | 13,872,665 |
| 2016-12-15 | 2016-12-13 | 16.182 | 828,113 | +16,613 | 0.02% | 13,400,226 |
| 2016-12-14 | 2016-12-12 | 16.335 | 811,500 | +28,523 | 0.02% | 13,255,673 |
| 2016-12-13 | 2016-12-09 | 16.718 | 782,977 | -52,345 | 0.02% | 13,089,516 |
| 2016-12-12 | 2016-12-08 | 17.994 | 835,322 | +3,761 | 0.02% | 15,030,600 |
| 2016-12-09 | 2016-12-07 | 17.815 | 831,561 | +54,853 | 0.02% | 14,814,357 |
| 2016-12-08 | 2016-12-06 | 17.892 | 776,708 | +11,910 | 0.02% | 13,896,616 |
| 2016-12-07 | 2016-12-05 | 17.381 | 764,798 | +22,882 | 0.02% | 13,293,126 |
| 2016-12-06 | 2016-12-02 | 16.794 | 741,916 | -42,315 | 0.02% | 12,459,881 |
| 2016-12-05 | 2016-12-01 | 17.585 | 784,231 | -10,344 | 0.02% | 13,791,024 |
| 2016-12-02 | 2016-11-30 | 18.351 | 794,575 | -55,792 | 0.02% | 14,581,327 |
| 2016-12-01 | 2016-11-29 | 17.790 | 850,367 | -1,881 | 0.02% | 15,127,684 |
| 2016-11-30 | 2016-11-28 | 17.943 | 852,248 | -92,779 | 0.02% | 15,291,659 |
| 2016-11-29 | 2016-11-25 | 17.815 | 945,027 | -33,851 | 0.02% | 16,835,767 |
| 2016-11-28 | 2016-11-24 | 17.356 | 978,878 | -1,881 | 0.02% | 16,989,115 |
| 2016-11-25 | 2016-11-23 | 16.896 | 980,759 | -63,315 | 0.02% | 16,571,185 |
| 2016-11-24 | 2016-11-22 | 16.590 | 1,044,074 | -38,867 | 0.03% | 17,321,197 |
| 2016-11-23 | 2016-11-21 | 16.539 | 1,082,941 | -11,597 | 0.03% | 17,910,721 |
| 2016-11-22 | 2016-11-18 | 16.360 | 1,094,538 | -5,015 | 0.03% | 17,906,972 |
| 2016-11-21 | 2016-11-17 | 15.952 | 1,099,553 | -14,732 | 0.03% | 17,539,995 |
| 2016-11-18 | 2016-11-16 | 15.518 | 1,114,285 | -17,553 | 0.03% | 17,291,519 |
| 2016-11-17 | 2016-11-15 | 15.135 | 1,131,838 | -21,000 | 0.03% | 17,130,587 |
| 2016-11-16 | 2016-11-14 | 14.778 | 1,152,838 | -22,255 | 0.03% | 17,036,490 |
| 2016-11-15 | 2016-11-11 | 14.318 | 1,175,093 | +3,762 | 0.03% | 16,825,515 |
| 2016-11-14 | 2016-11-10 | 14.676 | 1,171,331 | -31,345 | 0.03% | 17,190,193 |
| 2016-11-11 | 2016-11-09 | 14.293 | 1,202,676 | -37,613 | 0.03% | 17,189,765 |
| 2016-11-10 | 2016-11-08 | 14.446 | 1,240,289 | +5,329 | 0.03% | 17,917,301 |
| 2016-11-09 | 2016-11-07 | 14.421 | 1,234,960 | +940 | 0.03% | 17,808,798 |
| 2016-11-08 | 2016-11-04 | 14.165 | 1,234,020 | +62,689 | 0.03% | 17,480,283 |
| 2016-11-07 | 2016-11-03 | 14.625 | 1,171,331 | +57,986 | 0.03% | 17,130,401 |
| 2016-11-04 | 2016-11-02 | 15.339 | 1,113,345 | -4,388 | 0.03% | 17,078,020 |
| 2016-11-03 | 2016-11-01 | 15.365 | 1,117,733 | +2,194 | 0.03% | 17,173,857 |
| 2016-11-02 | 2016-10-31 | 15.186 | 1,115,539 | -1,880 | 0.03% | 16,940,842 |
| 2016-11-01 | 2016-10-28 | 15.263 | 1,117,419 | -36,987 | 0.03% | 17,054,952 |
| 2016-10-31 | 2016-10-27 | 15.518 | 1,154,406 | -4,388 | 0.03% | 17,914,118 |
| 2016-10-28 | 2016-10-26 | 15.722 | 1,158,794 | +26,329 | 0.03% | 18,218,819 |
| 2016-10-27 | 2016-10-25 | 15.569 | 1,132,465 | +8,150 | 0.03% | 17,631,445 |
| 2016-10-26 | 2016-10-24 | 15.390 | 1,124,315 | -27,897 | 0.03% | 17,303,685 |
| 2016-10-25 | 2016-10-20 | 15.008 | 1,152,212 | +16,299 | 0.03% | 17,291,911 |
| 2016-10-24 | 2016-10-19 | 14.957 | 1,135,913 | -132,272 | 0.03% | 16,989,319 |
| 2016-10-20 | 2016-10-18 | 15.237 | 1,268,185 | +142,929 | 0.03% | 19,323,697 |
| 2016-10-19 | 2016-10-17 | 14.650 | 1,125,256 | +1,568 | 0.03% | 16,485,287 |
| 2016-10-18 | 2016-10-14 | 15.059 | 1,123,688 | -5,329 | 0.03% | 16,921,195 |
| 2016-10-17 | 2016-10-13 | 14.803 | 1,129,017 | +32,598 | 0.03% | 16,713,282 |
| 2016-10-14 | 2016-10-12 | 14.905 | 1,096,419 | +12,851 | 0.03% | 16,342,657 |
| 2016-10-13 | 2016-10-11 | 15.339 | 1,083,568 | +25,076 | 0.03% | 16,621,259 |
| 2016-10-12 | 2016-10-07 | 15.416 | 1,058,492 | +29,776 | 0.03% | 16,317,657 |
| 2016-10-11 | 2016-10-06 | 15.824 | 1,028,716 | +39,494 | 0.03% | 16,278,728 |
| 2016-10-07 | 2016-10-05 | 15.646 | 989,222 | +19,120 | 0.02% | 15,477,026 |
| 2016-10-06 | 2016-10-04 | 15.875 | 970,102 | +28,210 | 0.02% | 15,400,721 |
| 2016-10-05 | 2016-10-03 | 15.901 | 941,892 | +122,869 | 0.02% | 14,976,917 |
| 2016-10-04 | 2016-09-30 | 16.386 | 819,023 | +45,449 | 0.02% | 13,420,367 |
| 2016-10-03 | 2016-09-29 | 16.794 | 773,574 | +18,493 | 0.02% | 12,991,552 |
| 2016-09-30 | 2016-09-28 | 16.769 | 755,081 | -20,060 | 0.02% | 12,661,705 |
| 2016-09-29 | 2016-09-27 | 16.616 | 775,141 | +14,105 | 0.02% | 12,879,380 |
| 2016-09-28 | 2016-09-26 | 16.233 | 761,036 | -2,194 | 0.02% | 12,353,659 |
| 2016-09-27 | 2016-09-23 | 16.743 | 763,230 | +33,851 | 0.02% | 12,778,873 |
| 2016-09-26 | 2016-09-22 | 17.203 | 729,379 | +21,001 | 0.02% | 12,547,189 |
| 2016-09-23 | 2016-09-21 | 17.483 | 708,378 | +17,239 | 0.02% | 12,384,798 |
| 2016-09-22 | 2016-09-20 | 17.203 | 691,139 | -30,090 | 0.02% | 11,889,363 |
| 2016-09-21 | 2016-09-19 | 17.560 | 721,229 | +10,030 | 0.02% | 12,664,700 |
| 2016-09-20 | 2016-09-15 | 17.892 | 711,199 | -61,121 | 0.02% | 12,724,550 |
| 2016-09-19 | 2016-09-14 | 16.871 | 772,320 | -16,299 | 0.02% | 13,029,628 |
| 2016-09-15 | 2016-09-13 | 16.437 | 788,619 | -6,582 | 0.02% | 12,962,429 |
| 2016-09-14 | 2016-09-12 | 16.156 | 795,201 | -44,196 | 0.02% | 12,847,360 |
| 2016-09-13 | 2016-09-09 | 16.667 | 839,397 | +21,314 | 0.02% | 13,989,876 |
| 2016-09-12 | 2016-09-08 | 16.003 | 818,083 | -62,375 | 0.02% | 13,091,764 |
| 2016-09-09 | 2016-09-07 | 15.314 | 880,458 | -17,239 | 0.02% | 13,483,206 |
| 2016-09-08 | 2016-09-06 | 15.339 | 897,697 | -7,836 | 0.02% | 13,770,114 |
| 2016-09-07 | 2016-09-05 | 15.135 | 905,533 | +12,538 | 0.02% | 13,705,417 |
| 2016-09-06 | 2016-09-02 | 15.033 | 892,995 | -3,135 | 0.02% | 13,424,484 |
| 2016-09-05 | 2016-09-01 | 14.778 | 896,130 | +7,836 | 0.02% | 13,242,893 |
| 2016-09-02 | 2016-08-31 | 13.782 | 888,294 | +81,182 | 0.02% | 12,242,885 |
| 2016-09-01 | 2016-08-30 | 14.395 | 807,112 | +10,970 | 0.02% | 11,618,396 |
| 2016-08-31 | 2016-08-29 | 14.140 | 796,142 | +2,821 | 0.02% | 11,257,283 |
| 2016-08-30 | 2016-08-26 | 14.701 | 793,321 | +3,448 | 0.02% | 11,662,851 |
| 2016-08-29 | 2016-08-25 | 14.625 | 789,873 | +52,345 | 0.02% | 11,551,680 |
| 2016-08-26 | 2016-08-24 | 15.237 | 737,528 | -9,717 | 0.02% | 11,237,925 |
| 2016-08-25 | 2016-08-23 | 15.569 | 747,245 | -29,463 | 0.02% | 11,633,921 |
| 2016-08-24 | 2016-08-22 | 15.390 | 776,708 | -22,568 | 0.02% | 11,953,866 |
| 2016-08-23 | 2016-08-19 | 14.803 | 799,276 | +60,181 | 0.02% | 11,831,997 |
| 2016-08-22 | 2016-08-18 | 15.697 | 739,095 | +21,000 | 0.02% | 11,601,353 |
| 2016-08-19 | 2016-08-17 | 15.875 | 718,095 | -56,106 | 0.02% | 11,400,019 |
| 2016-08-18 | 2016-08-16 | 16.054 | 774,201 | -1,254 | 0.02% | 12,429,042 |
| 2016-08-17 | 2016-08-15 | 15.952 | 775,455 | +57,360 | 0.02% | 12,370,006 |
| 2016-08-16 | 2016-08-12 | 16.462 | 718,095 | -13,164 | 0.02% | 11,821,563 |
| 2016-08-15 | 2016-08-11 | 16.488 | 731,259 | +3,134 | 0.02% | 12,056,938 |
| 2016-08-12 | 2016-08-10 | 16.386 | 728,125 | -38,867 | 0.02% | 11,930,929 |
| 2016-08-11 | 2016-08-09 | 16.233 | 766,992 | -9,090 | 0.02% | 12,450,340 |
| 2016-08-10 | 2016-08-08 | 15.952 | 776,082 | -6,268 | 0.02% | 12,380,007 |
| 2016-08-09 | 2016-08-05 | 15.416 | 782,350 | +5,015 | 0.02% | 12,060,666 |
| 2016-08-08 | 2016-08-04 | 15.288 | 777,335 | -119,735 | 0.02% | 11,884,155 |
| 2016-08-05 | 2016-08-03 | 14.778 | 897,070 | +19,433 | 0.02% | 13,256,784 |
| 2016-08-04 | 2016-08-01 | 15.620 | 877,637 | +27,897 | 0.02% | 13,708,806 |
| 2016-08-03 | 2016-07-29 | 16.080 | 849,740 | +168,318 | 0.02% | 13,663,435 |
| 2016-08-01 | 2016-07-28 | 17.024 | 681,422 | +9,090 | 0.02% | 11,600,461 |
| 2016-07-29 | 2016-07-27 | 16.998 | 672,332 | -40,121 | 0.02% | 11,428,554 |
| 2016-07-28 | 2016-07-26 | 16.845 | 712,453 | +38,240 | 0.02% | 12,001,442 |
| 2016-07-27 | 2016-07-25 | 15.697 | 674,213 | +4,702 | 0.02% | 10,582,920 |
| 2016-07-26 | 2016-07-22 | 15.646 | 669,511 | -11,284 | 0.02% | 10,474,938 |
| 2016-07-25 | 2016-07-21 | 15.722 | 680,795 | -18,807 | 0.02% | 10,703,612 |
| 2016-07-22 | 2016-07-20 | 15.569 | 699,602 | +3,135 | 0.02% | 10,892,164 |
| 2016-07-21 | 2016-07-19 | 15.518 | 696,467 | +3,448 | 0.02% | 10,807,802 |
| 2016-07-20 | 2016-07-18 | 15.569 | 693,019 | -6,896 | 0.02% | 10,789,672 |
| 2016-07-19 | 2016-07-15 | 15.237 | 699,915 | -627 | 0.02% | 10,664,805 |
| 2016-07-18 | 2016-07-14 | 15.237 | 700,542 | +2,194 | 0.02% | 10,674,358 |
| 2016-07-15 | 2016-07-13 | 15.263 | 698,348 | -25,389 | 0.02% | 10,658,752 |
| 2016-07-14 | 2016-07-12 | 14.982 | 723,737 | +11,598 | 0.02% | 10,843,067 |
| 2016-07-12 | 2016-07-08 | 14.089 | 712,139 | +3,134 | 0.02% | 10,033,146 |
| 2016-07-11 | 2016-07-07 | 14.344 | 709,005 | -7,209 | 0.02% | 10,169,952 |
| 2016-07-08 | 2016-07-06 | 13.987 | 716,214 | +27,583 | 0.02% | 10,017,437 |
| 2016-07-07 | 2016-07-05 | 14.293 | 688,631 | +3,448 | 0.02% | 9,842,555 |
| 2016-07-06 | 2016-07-04 | 14.752 | 685,183 | -941 | 0.02% | 10,108,057 |
| 2016-07-05 | 2016-06-30 | 14.216 | 686,124 | -6,269 | 0.02% | 9,754,187 |
| 2016-06-30 | 2016-06-28 | 13.961 | 692,393 | +941 | 0.02% | 9,666,589 |
| 2016-06-29 | 2016-06-27 | 14.318 | 691,452 | +3,761 | 0.02% | 9,900,524 |
| 2016-06-28 | 2016-06-24 | 14.574 | 687,691 | +7,523 | 0.02% | 10,022,192 |
| 2016-06-27 | 2016-06-23 | 14.905 | 680,168 | +2,507 | 0.02% | 10,138,234 |
| 2016-06-24 | 2016-06-22 | 14.880 | 677,661 | -15,672 | 0.02% | 10,083,570 |
| 2016-06-23 | 2016-06-21 | 14.650 | 693,333 | +18,807 | 0.02% | 10,157,505 |
| 2016-06-22 | 2016-06-20 | 14.905 | 674,526 | -4,702 | 0.02% | 10,054,137 |
| 2016-06-21 | 2016-06-17 | 14.548 | 679,228 | +9,403 | 0.02% | 9,881,519 |
| 2016-06-20 | 2016-06-16 | 14.089 | 669,825 | +4,075 | 0.02% | 9,436,995 |
| 2016-06-15 | 2016-06-13 | 14.650 | 665,750 | +1,254 | 0.02% | 9,753,407 |
| 2016-06-14 | 2016-06-10 | 15.110 | 664,496 | -2,821 | 0.02% | 10,040,315 |
| 2016-06-10 | 2016-06-07 | 14.829 | 667,317 | -22,882 | 0.02% | 9,895,588 |
| 2016-06-08 | 2016-06-06 | 15.084 | 690,199 | +16,613 | 0.02% | 10,411,063 |
| 2016-06-07 | 2016-06-03 | 15.799 | 673,586 | -7,836 | 0.02% | 10,641,846 |
| 2016-06-06 | 2016-06-02 | 15.544 | 681,422 | +5,328 | 0.02% | 10,591,726 |
| 2016-06-03 | 2016-06-01 | 15.314 | 676,094 | -12,537 | 0.02% | 10,353,605 |
| 2016-06-01 | 2016-05-30 | 15.518 | 688,631 | -13,165 | 0.02% | 10,686,203 |
| 2016-05-31 | 2016-05-27 | 15.059 | 701,796 | +21,001 | 0.02% | 10,568,082 |
| 2016-05-30 | 2016-05-26 | 15.059 | 680,795 | -12,538 | 0.02% | 10,251,836 |
| 2016-05-27 | 2016-05-25 | 14.778 | 693,333 | -627 | 0.02% | 10,245,985 |
| 2016-05-26 | 2016-05-24 | 14.421 | 693,960 | -1,567 | 0.02% | 10,007,283 |
| 2016-05-23 | 2016-05-19 | 13.757 | 695,527 | -7,836 | 0.02% | 9,568,328 |
| 2016-05-19 | 2016-05-17 | 14.293 | 703,363 | -2,821 | 0.02% | 10,053,119 |
| 2016-05-18 | 2016-05-16 | 14.038 | 706,184 | -2,508 | 0.02% | 9,913,199 |
| 2016-05-12 | 2016-05-10 | 14.114 | 708,692 | -626 | 0.02% | 10,002,670 |
| 2016-05-11 | 2016-05-09 | 13.808 | 709,318 | -15,673 | 0.02% | 9,794,258 |
| 2016-05-10 | 2016-05-06 | 13.553 | 724,991 | -4,388 | 0.02% | 9,825,630 |
| 2016-05-09 | 2016-05-05 | 13.961 | 729,379 | +8,463 | 0.02% | 10,182,956 |
| 2016-05-06 | 2016-05-04 | 13.961 | 720,916 | -2,507 | 0.02% | 10,064,803 |
| 2016-05-05 | 2016-05-03 | 14.395 | 723,423 | -18,807 | 0.02% | 10,413,691 |
| 2016-05-04 | 2016-04-29 | 14.165 | 742,230 | +2,821 | 0.02% | 10,513,922 |
| 2016-04-29 | 2016-04-27 | 14.446 | 739,409 | -627 | 0.02% | 10,681,554 |
| 2016-04-28 | 2016-04-26 | 14.676 | 740,036 | +7,836 | 0.02% | 10,860,604 |
| 2016-04-27 | 2016-04-25 | 14.880 | 732,200 | -5,642 | 0.02% | 10,895,108 |
| 2016-04-26 | 2016-04-22 | 14.701 | 737,842 | +16,299 | 0.02% | 10,847,237 |
| 2016-04-25 | 2016-04-21 | 15.033 | 721,543 | -9,089 | 0.02% | 10,847,029 |
| 2016-04-22 | 2016-04-20 | 15.314 | 730,632 | +7,209 | 0.02% | 11,188,792 |
| 2016-04-21 | 2016-04-19 | 15.748 | 723,423 | +7,836 | 0.02% | 11,392,283 |
| 2016-04-20 | 2016-04-18 | 15.646 | 715,587 | +6,269 | 0.02% | 11,195,827 |
| 2016-04-19 | 2016-04-15 | 15.697 | 709,318 | -1,568 | 0.02% | 11,133,953 |
| 2016-04-18 | 2016-04-14 | 15.595 | 710,886 | -73,658 | 0.02% | 11,085,989 |
| 2016-04-15 | 2016-04-13 | 15.161 | 784,544 | +53,285 | 0.02% | 11,894,249 |
| 2016-04-14 | 2016-04-12 | 16.807 | 731,259 | -9,404 | 0.02% | 12,290,378 |
| 2016-04-13 | 2016-04-11 | 16.485 | 740,663 | +36,931 | 0.02% | 12,210,185 |
| 2016-04-12 | 2016-04-08 | 16.512 | 703,732 | -6,267 | 0.02% | 11,620,224 |
| 2016-04-11 | 2016-04-07 | 16.512 | 709,999 | -42,081 | 0.02% | 11,723,706 |
| 2016-04-08 | 2016-04-06 | 15.467 | 752,080 | -6,566 | 0.02% | 11,632,320 |
| 2016-04-07 | 2016-04-05 | 15.199 | 758,646 | +7,760 | 0.02% | 11,530,515 |
| 2016-04-06 | 2016-04-01 | 15.708 | 750,886 | +10,744 | 0.02% | 11,795,004 |
| 2016-04-05 | 2016-03-31 | 16.083 | 740,142 | +8,655 | 0.02% | 11,903,996 |
| 2016-04-01 | 2016-03-30 | 16.217 | 731,487 | -27,457 | 0.02% | 11,862,835 |
| 2016-03-31 | 2016-03-29 | 15.547 | 758,944 | -38,500 | 0.02% | 11,799,516 |
| 2016-03-30 | 2016-03-24 | 14.502 | 797,444 | +9,849 | 0.02% | 11,564,422 |
| 2016-03-29 | 2016-03-23 | 14.958 | 787,595 | -71,328 | 0.02% | 11,780,498 |
| 2016-03-24 | 2016-03-22 | 14.690 | 858,923 | -36,709 | 0.02% | 12,617,150 |
| 2016-03-23 | 2016-03-21 | 14.395 | 895,632 | +82,968 | 0.02% | 12,892,299 |
| 2016-03-22 | 2016-03-18 | 14.555 | 812,664 | +3,581 | 0.02% | 11,828,709 |
| 2016-03-21 | 2016-03-17 | 13.537 | 809,083 | +299 | 0.02% | 10,952,441 |
| 2016-03-18 | 2016-03-16 | 12.974 | 808,784 | -1,493 | 0.02% | 10,493,114 |
| 2016-03-17 | 2016-03-15 | 12.987 | 810,277 | -1,193 | 0.02% | 10,523,344 |
| 2016-03-16 | 2016-03-14 | 12.934 | 811,470 | -307,398 | 0.02% | 10,495,334 |
| 2016-03-15 | 2016-03-11 | 12.934 | 1,118,868 | +8,655 | 0.03% | 14,471,137 |
| 2016-03-14 | 2016-03-10 | 12.733 | 1,110,213 | +256,662 | 0.03% | 14,135,996 |
| 2016-03-11 | 2016-03-09 | 12.545 | 853,551 | -4,178 | 0.02% | 10,707,839 |
| 2016-03-10 | 2016-03-08 | 12.451 | 857,729 | +26,860 | 0.02% | 10,679,780 |
| 2016-03-09 | 2016-03-07 | 13.001 | 830,869 | +28,352 | 0.02% | 10,801,916 |
| 2016-03-08 | 2016-03-04 | 13.041 | 802,517 | -895 | 0.02% | 10,465,586 |
| 2016-03-07 | 2016-03-03 | 12.706 | 803,412 | +596 | 0.02% | 10,208,058 |
| 2016-03-04 | 2016-03-02 | 12.733 | 802,816 | -6,565 | 0.02% | 10,222,006 |
| 2016-03-02 | 2016-02-29 | 12.009 | 809,381 | -3,582 | 0.02% | 9,719,804 |
| 2016-03-01 | 2016-02-26 | 12.022 | 812,963 | -12,534 | 0.02% | 9,773,716 |
| 2016-02-29 | 2016-02-25 | 11.500 | 825,497 | -17,012 | 0.02% | 9,492,908 |
| 2016-02-26 | 2016-02-24 | 11.634 | 842,509 | -8,953 | 0.02% | 9,801,460 |
| 2016-02-25 | 2016-02-23 | 11.902 | 851,462 | +15,221 | 0.02% | 10,133,856 |
| 2016-02-24 | 2016-02-22 | 11.741 | 836,241 | -597 | 0.02% | 9,818,204 |
| 2016-02-23 | 2016-02-19 | 11.567 | 836,838 | +2,984 | 0.02% | 9,679,405 |
| 2016-02-22 | 2016-02-18 | 11.955 | 833,854 | -93,711 | 0.02% | 9,968,995 |
| 2016-02-19 | 2016-02-17 | 11.459 | 927,565 | -5,969 | 0.02% | 10,629,356 |
| 2016-02-18 | 2016-02-16 | 11.406 | 933,534 | +98,486 | 0.02% | 10,647,709 |
| 2016-02-17 | 2016-02-15 | 11.459 | 835,048 | -17,608 | 0.02% | 9,569,165 |
| 2016-02-16 | 2016-02-12 | 10.414 | 852,656 | -5,969 | 0.02% | 8,879,558 |
| 2016-02-15 | 2016-02-11 | 10.052 | 858,625 | -47,154 | 0.02% | 8,631,003 |
| 2016-02-11 | 2016-02-04 | 10.494 | 905,779 | +36,410 | 0.02% | 9,505,621 |
| 2016-02-05 | 2016-02-03 | 10.535 | 869,369 | +19,996 | 0.02% | 9,158,475 |
| 2016-02-04 | 2016-02-02 | 10.964 | 849,373 | +7,461 | 0.02% | 9,312,113 |
| 2016-02-03 | 2016-02-01 | 11.057 | 841,912 | +2,985 | 0.02% | 9,309,302 |
| 2016-02-02 | 2016-01-29 | 11.191 | 838,927 | +9,848 | 0.02% | 9,388,736 |
| 2016-02-01 | 2016-01-28 | 10.722 | 829,079 | -30,739 | 0.02% | 8,889,604 |
| 2016-01-29 | 2016-01-27 | 10.293 | 859,818 | +18,503 | 0.02% | 8,850,427 |
| 2016-01-27 | 2016-01-25 | 10.213 | 841,315 | -8,953 | 0.02% | 8,592,313 |
| 2016-01-26 | 2016-01-22 | 9.811 | 850,268 | +7,162 | 0.02% | 8,341,870 |
| 2016-01-25 | 2016-01-21 | 9.275 | 843,106 | +6,268 | 0.02% | 7,819,604 |
| 2016-01-22 | 2016-01-20 | 9.570 | 836,838 | -11,640 | 0.02% | 8,008,222 |
| 2016-01-21 | 2016-01-19 | 10.159 | 848,478 | +14,624 | 0.02% | 8,619,980 |
| 2016-01-20 | 2016-01-18 | 10.186 | 833,854 | -4,775 | 0.02% | 8,493,762 |
| 2016-01-18 | 2016-01-14 | 9.851 | 838,629 | +1,492 | 0.02% | 8,261,401 |
| 2016-01-15 | 2016-01-13 | 10.119 | 837,137 | +4,179 | 0.02% | 8,471,103 |
| 2016-01-14 | 2016-01-12 | 10.025 | 832,958 | -1,493 | 0.02% | 8,350,667 |
| 2016-01-13 | 2016-01-11 | 10.079 | 834,451 | -5,670 | 0.02% | 8,410,371 |
| 2016-01-12 | 2016-01-08 | 10.602 | 840,121 | +3,581 | 0.02% | 8,906,659 |
| 2016-01-11 | 2016-01-07 | 10.897 | 836,540 | +1,194 | 0.02% | 9,115,358 |
| 2016-01-08 | 2016-01-06 | 11.433 | 835,346 | +4,178 | 0.02% | 9,550,188 |
| 2016-01-07 | 2016-01-05 | 11.741 | 831,168 | +1,194 | 0.02% | 9,758,643 |
| 2016-01-06 | 2016-01-04 | 11.848 | 829,974 | -10,147 | 0.02% | 9,833,616 |
| 2016-01-05 | 2015-12-31 | 12.143 | 840,121 | +4,178 | 0.02% | 10,201,559 |
| 2015-12-30 | 2015-12-28 | 12.197 | 835,943 | +1,194 | 0.02% | 10,195,641 |
| 2015-12-29 | 2015-12-24 | 12.290 | 834,749 | +10,744 | 0.02% | 10,259,395 |
| 2015-12-28 | 2015-12-22 | 11.821 | 824,005 | -1,492 | 0.02% | 9,740,807 |
| 2015-12-23 | 2015-12-21 | 11.942 | 825,497 | -11,043 | 0.02% | 9,858,020 |
| 2015-12-22 | 2015-12-18 | 12.116 | 836,540 | +27,756 | 0.02% | 10,135,651 |
| 2015-12-21 | 2015-12-17 | 12.491 | 808,784 | +15,220 | 0.02% | 10,102,874 |
| 2015-12-18 | 2015-12-16 | 12.250 | 793,564 | +12,535 | 0.02% | 9,721,307 |
| 2015-12-17 | 2015-12-15 | 11.942 | 781,029 | +4,178 | 0.02% | 9,326,987 |
| 2015-12-16 | 2015-12-14 | 12.089 | 776,851 | -895 | 0.02% | 9,391,625 |
| 2015-12-15 | 2015-12-11 | 12.451 | 777,746 | +4,178 | 0.02% | 9,683,893 |
| 2015-12-14 | 2015-12-10 | 12.518 | 773,568 | -4,178 | 0.02% | 9,683,712 |
| 2015-12-11 | 2015-12-09 | 12.451 | 777,746 | -4,178 | 0.02% | 9,683,893 |
| 2015-12-10 | 2015-12-08 | 12.237 | 781,924 | +5,968 | 0.02% | 9,568,234 |
| 2015-12-08 | 2015-12-04 | 12.894 | 775,956 | +597 | 0.02% | 10,004,806 |
| 2015-12-04 | 2015-12-02 | 13.242 | 775,359 | -5,372 | 0.02% | 10,267,300 |
| 2015-12-03 | 2015-12-01 | 13.282 | 780,731 | +896 | 0.02% | 10,369,828 |
| 2015-12-01 | 2015-11-27 | 12.840 | 779,835 | +298 | 0.02% | 10,013,012 |
| 2015-11-27 | 2015-11-25 | 13.215 | 779,537 | +5,969 | 0.02% | 10,301,729 |
| 2015-11-26 | 2015-11-24 | 13.336 | 773,568 | +25,965 | 0.02% | 10,316,160 |
| 2015-11-25 | 2015-11-23 | 13.510 | 747,603 | +10,147 | 0.02% | 10,100,155 |
| 2015-11-24 | 2015-11-20 | 14.046 | 737,456 | +8,953 | 0.02% | 10,358,429 |
| 2015-11-23 | 2015-11-19 | 14.234 | 728,503 | -1,492 | 0.02% | 10,369,370 |
| 2015-11-20 | 2015-11-18 | 14.100 | 729,995 | +8,058 | 0.02% | 10,292,766 |
| 2015-11-19 | 2015-11-17 | 14.555 | 721,937 | +11,341 | 0.02% | 10,508,134 |
| 2015-11-18 | 2015-11-16 | 14.073 | 710,596 | -3,582 | 0.02% | 10,000,197 |
| 2015-11-17 | 2015-11-13 | 14.207 | 714,178 | -13,131 | 0.02% | 10,146,326 |
| 2015-11-13 | 2015-11-11 | 14.368 | 727,309 | +14,027 | 0.02% | 10,449,854 |
| 2015-11-12 | 2015-11-10 | 14.502 | 713,282 | -2,388 | 0.02% | 10,343,917 |
| 2015-11-11 | 2015-11-09 | 15.226 | 715,670 | +9,849 | 0.02% | 10,896,515 |
| 2015-11-10 | 2015-11-06 | 15.681 | 705,821 | -7,760 | 0.02% | 11,068,198 |
| 2015-11-09 | 2015-11-05 | 15.145 | 713,581 | -14,922 | 0.02% | 10,807,325 |
| 2015-11-06 | 2015-11-04 | 15.547 | 728,503 | -15,221 | 0.02% | 11,326,242 |
| 2015-11-05 | 2015-11-03 | 15.199 | 743,724 | +17,012 | 0.02% | 11,303,719 |
| 2015-11-04 | 2015-11-02 | 14.850 | 726,712 | -9,550 | 0.02% | 10,791,917 |
| 2015-11-02 | 2015-10-29 | 14.261 | 736,262 | +7,461 | 0.02% | 10,499,546 |
| 2015-10-30 | 2015-10-28 | 14.153 | 728,801 | +2,387 | 0.02% | 10,315,003 |
| 2015-10-29 | 2015-10-27 | 14.636 | 726,414 | -71,328 | 0.02% | 10,631,715 |
| 2015-10-28 | 2015-10-26 | 14.958 | 797,742 | -1,492 | 0.02% | 11,932,272 |
| 2015-10-27 | 2015-10-23 | 14.663 | 799,234 | +7,759 | 0.02% | 11,718,925 |
| 2015-10-26 | 2015-10-22 | 14.555 | 791,475 | +896 | 0.02% | 11,520,293 |
| 2015-10-23 | 2015-10-20 | 14.609 | 790,579 | +19,399 | 0.02% | 11,549,635 |
| 2015-10-22 | 2015-10-19 | 14.743 | 771,180 | +25,069 | 0.02% | 11,369,593 |
| 2015-10-20 | 2015-10-16 | 15.360 | 746,111 | +2,387 | 0.02% | 11,459,998 |
| 2015-10-19 | 2015-10-15 | 15.949 | 743,724 | +30,740 | 0.02% | 11,861,927 |
| 2015-10-16 | 2015-10-14 | 14.850 | 712,984 | +2,089 | 0.02% | 10,588,051 |
| 2015-10-15 | 2015-10-13 | 14.984 | 710,895 | -36,111 | 0.02% | 10,652,309 |
| 2015-10-14 | 2015-10-12 | 14.582 | 747,006 | -45,066 | 0.02% | 10,893,049 |
| 2015-10-13 | 2015-10-09 | 15.145 | 792,072 | +44,170 | 0.02% | 11,996,087 |
| 2015-10-12 | 2015-10-08 | 14.958 | 747,902 | -28,352 | 0.02% | 11,186,787 |
| 2015-10-09 | 2015-10-07 | 14.529 | 776,254 | +17,608 | 0.02% | 11,277,936 |
| 2015-10-08 | 2015-10-06 | 13.939 | 758,646 | -24,472 | 0.02% | 10,574,723 |
| 2015-10-07 | 2015-10-05 | 12.974 | 783,118 | -31,934 | 0.02% | 10,160,125 |
| 2015-10-06 | 2015-10-02 | 12.639 | 815,052 | +299 | 0.02% | 10,301,335 |
| 2015-10-05 | 2015-09-30 | 11.768 | 814,753 | -30,740 | 0.02% | 9,587,756 |
| 2015-10-02 | 2015-09-29 | 11.888 | 845,493 | +8,356 | 0.02% | 10,051,483 |
| 2015-09-30 | 2015-09-25 | 12.612 | 837,137 | -21,786 | 0.02% | 10,558,024 |
| 2015-09-29 | 2015-09-24 | 12.920 | 858,923 | +3,880 | 0.02% | 11,097,566 |
| 2015-09-25 | 2015-09-23 | 12.987 | 855,043 | +43,573 | 0.02% | 11,104,736 |
| 2015-09-24 | 2015-09-22 | 13.751 | 811,470 | +8,654 | 0.02% | 11,158,770 |
| 2015-09-23 | 2015-09-21 | 14.368 | 802,816 | +2,090 | 0.02% | 11,534,726 |
| 2015-09-22 | 2015-09-18 | 14.931 | 800,726 | +85,355 | 0.02% | 11,955,441 |
| 2015-09-21 | 2015-09-17 | 14.582 | 715,371 | +15,519 | 0.02% | 10,431,739 |
| 2015-09-18 | 2015-09-16 | 14.609 | 699,852 | -2,985 | 0.02% | 10,224,197 |
| 2015-09-17 | 2015-09-15 | 14.019 | 702,837 | -2,387 | 0.02% | 9,853,325 |
| 2015-09-16 | 2015-09-14 | 14.180 | 705,224 | +2,686 | 0.02% | 10,000,213 |
| 2015-09-15 | 2015-09-11 | 14.555 | 702,538 | +16,713 | 0.02% | 10,225,773 |
| 2015-09-14 | 2015-09-10 | 15.092 | 685,825 | -2,985 | 0.02% | 10,350,187 |
| 2015-09-11 | 2015-09-09 | 15.869 | 688,810 | -1,492 | 0.02% | 10,930,691 |
| 2015-09-07 | 2015-09-02 | 15.199 | 690,302 | +2,984 | 0.02% | 10,491,768 |
| 2015-09-04 | 2015-09-01 | 15.869 | 687,318 | -2,089 | 0.02% | 10,907,015 |
| 2015-09-02 | 2015-08-31 | 16.030 | 689,407 | +20,891 | 0.02% | 11,051,045 |
| 2015-09-01 | 2015-08-28 | 17.343 | 668,516 | -895 | 0.02% | 11,594,248 |
| 2015-08-31 | 2015-08-27 | 17.263 | 669,411 | -3,283 | 0.02% | 11,555,938 |
| 2015-08-28 | 2015-08-26 | 16.700 | 672,694 | +4,477 | 0.02% | 11,233,940 |
| 2015-08-27 | 2015-08-25 | 17.236 | 668,217 | -14,922 | 0.02% | 11,517,414 |
| 2015-08-26 | 2015-08-24 | 17.209 | 683,139 | -2,388 | 0.02% | 11,756,298 |
| 2015-08-24 | 2015-08-20 | 18.684 | 685,527 | +10,446 | 0.02% | 12,808,074 |
| 2015-08-21 | 2015-08-19 | 19.649 | 675,081 | +4,476 | 0.02% | 13,264,361 |
| 2015-08-20 | 2015-08-18 | 20.372 | 670,605 | +597 | 0.02% | 13,661,767 |
| 2015-08-18 | 2015-08-14 | 20.694 | 670,008 | -4,476 | 0.02% | 13,865,125 |
| 2015-08-17 | 2015-08-13 | 20.345 | 674,484 | +9,550 | 0.02% | 13,722,711 |
| 2015-08-14 | 2015-08-12 | 20.640 | 664,934 | +6,267 | 0.02% | 13,724,475 |
| 2015-08-13 | 2015-08-11 | 22.061 | 658,667 | -35,216 | 0.02% | 14,530,890 |
| 2015-08-12 | 2015-08-10 | 21.900 | 693,883 | -4,775 | 0.02% | 15,196,193 |
| 2015-08-10 | 2015-08-06 | 20.533 | 698,658 | -78,491 | 0.02% | 14,345,639 |
| 2015-08-07 | 2015-08-05 | 20.587 | 777,149 | +72,223 | 0.02% | 15,998,969 |
| 2015-08-06 | 2015-08-04 | 20.211 | 704,926 | +299 | 0.02% | 14,247,588 |
| 2015-08-05 | 2015-08-03 | 20.480 | 704,627 | +1,492 | 0.02% | 14,430,425 |
| 2015-08-04 | 2015-07-31 | 21.471 | 703,135 | -2,985 | 0.02% | 15,097,246 |
| 2015-08-03 | 2015-07-30 | 20.855 | 706,120 | +2,985 | 0.02% | 14,725,993 |
| 2015-07-31 | 2015-07-29 | 21.042 | 703,135 | -9,550 | 0.02% | 14,795,678 |
| 2015-07-30 | 2015-07-28 | 20.372 | 712,685 | +5,073 | 0.02% | 14,519,033 |
| 2015-07-29 | 2015-07-27 | 20.560 | 707,612 | -81,774 | 0.02% | 14,548,460 |
| 2015-07-28 | 2015-07-24 | 21.632 | 789,386 | -16,712 | 0.02% | 17,076,129 |
| 2015-07-27 | 2015-07-23 | 21.150 | 806,098 | +76,700 | 0.02% | 17,048,702 |
| 2015-07-24 | 2015-07-22 | 20.024 | 729,398 | +16,414 | 0.02% | 14,605,339 |
| 2015-07-23 | 2015-07-21 | 20.748 | 712,984 | -2,089 | 0.02% | 14,792,693 |
| 2015-07-22 | 2015-07-20 | 20.962 | 715,073 | +3,283 | 0.02% | 14,989,378 |
| 2015-07-21 | 2015-07-17 | 20.855 | 711,790 | -7,461 | 0.02% | 14,844,240 |
| 2015-07-20 | 2015-07-16 | 20.587 | 719,251 | +14,922 | 0.02% | 14,807,038 |
| 2015-07-17 | 2015-07-15 | 20.667 | 704,329 | -298 | 0.02% | 14,556,482 |
| 2015-07-16 | 2015-07-14 | 21.042 | 704,627 | -22,085 | 0.02% | 14,827,073 |
| 2015-07-15 | 2015-07-13 | 21.203 | 726,712 | -9,252 | 0.02% | 15,408,675 |
| 2015-07-14 | 2015-07-10 | 20.077 | 735,964 | -13,132 | 0.02% | 14,776,272 |
| 2015-07-13 | 2015-07-09 | 19.863 | 749,096 | -1,193 | 0.02% | 14,879,289 |
| 2015-07-10 | 2015-07-08 | 18.898 | 750,289 | -15,221 | 0.02% | 14,178,954 |
| 2015-07-09 | 2015-07-07 | 19.005 | 765,510 | -5,372 | 0.02% | 14,548,680 |
| 2015-07-08 | 2015-07-06 | 19.166 | 770,882 | -9,550 | 0.02% | 14,774,760 |
| 2015-07-07 | 2015-07-03 | 19.515 | 780,432 | +2,686 | 0.02% | 15,229,756 |
| 2015-07-06 | 2015-07-02 | 19.729 | 777,746 | -108,037 | 0.02% | 15,344,124 |
| 2015-07-03 | 2015-06-30 | 17.343 | 885,783 | +2,387 | 0.02% | 15,362,366 |
| 2015-07-02 | 2015-06-29 | 17.156 | 883,396 | +37,008 | 0.02% | 15,155,208 |
| 2015-06-30 | 2015-06-26 | 18.281 | 846,388 | -3,880 | 0.02% | 15,473,208 |
| 2015-06-29 | 2015-06-25 | 18.362 | 850,268 | +28,054 | 0.02% | 15,612,516 |
| 2015-06-26 | 2015-06-24 | 18.737 | 822,214 | -1,493 | 0.02% | 15,405,952 |
| 2015-06-25 | 2015-06-23 | 18.657 | 823,707 | +896 | 0.02% | 15,367,686 |
| 2015-06-24 | 2015-06-22 | 18.684 | 822,811 | +15,817 | 0.02% | 15,373,026 |
| 2015-06-23 | 2015-06-19 | 18.925 | 806,994 | -8,953 | 0.02% | 15,272,196 |
| 2015-06-22 | 2015-06-18 | 18.844 | 815,947 | -1,194 | 0.02% | 15,376,014 |
| 2015-06-18 | 2015-06-16 | 18.523 | 817,141 | +5,671 | 0.02% | 15,135,666 |
| 2015-06-16 | 2015-06-12 | 19.327 | 811,470 | -2,388 | 0.02% | 15,683,183 |
| 2015-06-15 | 2015-06-11 | 18.925 | 813,858 | +8,356 | 0.02% | 15,402,096 |
| 2015-06-12 | 2015-06-10 | 18.898 | 805,502 | +1,493 | 0.02% | 15,222,368 |
| 2015-06-11 | 2015-06-09 | 19.193 | 804,009 | +8,953 | 0.02% | 15,431,225 |
| 2015-06-10 | 2015-06-08 | 20.104 | 795,056 | +13,132 | 0.02% | 15,984,000 |
| 2015-06-09 | 2015-06-05 | 20.185 | 781,924 | -5,074 | 0.02% | 15,782,871 |
| 2015-06-08 | 2015-06-04 | 20.372 | 786,998 | -20,891 | 0.02% | 16,032,960 |
| 2015-06-05 | 2015-06-03 | 18.684 | 807,889 | +10,147 | 0.02% | 15,094,230 |
| 2015-06-04 | 2015-06-02 | 18.925 | 797,742 | -3,581 | 0.02% | 15,097,104 |
| 2015-06-03 | 2015-06-01 | 19.139 | 801,323 | +5,969 | 0.02% | 15,336,714 |
| 2015-06-02 | 2015-05-29 | 19.595 | 795,354 | +3,581 | 0.02% | 15,584,911 |
| 2015-06-01 | 2015-05-28 | 19.970 | 791,773 | +15,221 | 0.02% | 15,811,878 |
| 2015-05-29 | 2015-05-27 | 20.453 | 776,552 | -597 | 0.02% | 15,882,599 |
| 2015-05-27 | 2015-05-22 | 20.908 | 777,149 | +17,906 | 0.02% | 16,248,953 |
| 2015-05-26 | 2015-05-21 | 20.721 | 759,243 | +2,985 | 0.02% | 15,732,103 |
| 2015-05-22 | 2015-05-20 | 20.640 | 756,258 | -1,791 | 0.02% | 15,609,435 |
| 2015-05-20 | 2015-05-18 | 20.667 | 758,049 | +895 | 0.02% | 15,666,722 |
| 2015-05-19 | 2015-05-15 | 20.801 | 757,154 | -11,937 | 0.02% | 15,749,705 |
| 2015-05-18 | 2015-05-14 | 20.185 | 769,091 | +21,488 | 0.02% | 15,523,841 |
| 2015-05-14 | 2015-05-12 | 21.069 | 747,603 | -4,477 | 0.02% | 15,751,433 |
| 2015-05-13 | 2015-05-11 | 21.069 | 752,080 | +3,880 | 0.02% | 15,845,760 |
| 2015-05-12 | 2015-05-08 | 21.230 | 748,200 | +2,089 | 0.02% | 15,884,347 |
| 2015-05-11 | 2015-05-07 | 21.257 | 746,111 | -5,372 | 0.02% | 15,859,998 |
| 2015-05-08 | 2015-05-06 | 21.659 | 751,483 | -2,388 | 0.02% | 16,276,349 |
| 2015-05-07 | 2015-05-05 | 22.061 | 753,871 | +5,671 | 0.02% | 16,631,191 |
| 2015-05-06 | 2015-05-04 | 22.168 | 748,200 | +9,252 | 0.02% | 16,586,307 |
| 2015-05-05 | 2015-04-30 | 21.150 | 738,948 | +38,797 | 0.02% | 15,628,502 |
| 2015-05-04 | 2015-04-29 | 21.632 | 700,151 | +78,790 | 0.02% | 15,145,783 |
| 2015-04-30 | 2015-04-28 | 23.401 | 621,361 | +11,639 | 0.02% | 14,540,680 |
| 2015-04-29 | 2015-04-27 | 24.259 | 609,722 | +20,891 | 0.02% | 14,791,320 |
| 2015-04-28 | 2015-04-24 | 23.964 | 588,831 | +5,074 | 0.02% | 14,110,899 |
| 2015-04-23 | 2015-04-21 | 23.669 | 583,757 | -1,493 | 0.02% | 13,817,176 |
| 2015-04-22 | 2015-04-20 | 22.892 | 585,250 | +6,268 | 0.02% | 13,397,562 |
| 2015-04-20 | 2015-04-16 | 23.830 | 578,982 | +20,891 | 0.01% | 13,797,275 |
| 2015-04-17 | 2015-04-15 | 23.455 | 558,091 | +2,686 | 0.01% | 13,089,997 |
| 2015-04-16 | 2015-04-14 | 24.474 | 555,405 | +1,791 | 0.01% | 13,592,741 |
| 2015-04-15 | 2015-04-13 | 25.599 | 553,614 | -20,295 | 0.01% | 14,172,189 |
| 2015-04-14 | 2015-04-10 | 25.867 | 573,909 | +1,791 | 0.01% | 14,845,569 |
| 2015-04-13 | 2015-04-09 | 25.814 | 572,118 | -22,980 | 0.01% | 14,768,568 |
| 2015-04-10 | 2015-04-08 | 23.750 | 595,098 | -13,430 | 0.02% | 14,133,467 |
| 2015-04-09 | 2015-04-02 | 22.570 | 608,528 | -2,686 | 0.02% | 13,734,699 |
| 2015-04-08 | 2015-04-01 | 22.651 | 611,214 | -896 | 0.02% | 13,844,475 |
| 2015-04-02 | 2015-03-31 | 22.490 | 612,110 | -16,712 | 0.02% | 13,766,322 |
| 2015-04-01 | 2015-03-30 | 22.222 | 628,822 | -2,388 | 0.02% | 13,973,614 |
| 2015-03-31 | 2015-03-27 | 22.115 | 631,210 | -21,190 | 0.02% | 13,959,000 |
| 2015-03-30 | 2015-03-26 | 22.088 | 652,400 | -5,372 | 0.02% | 14,410,122 |
| 2015-03-27 | 2015-03-25 | 22.034 | 657,772 | +2,090 | 0.02% | 14,493,514 |
| 2015-03-26 | 2015-03-24 | 21.605 | 655,682 | -10,446 | 0.02% | 14,166,246 |
| 2015-03-25 | 2015-03-23 | 21.579 | 666,128 | -6,566 | 0.02% | 14,374,080 |
| 2015-03-24 | 2015-03-20 | 21.954 | 672,694 | +5,074 | 0.02% | 14,768,213 |
| 2015-03-23 | 2015-03-19 | 21.552 | 667,620 | -43,573 | 0.02% | 14,388,379 |
| 2015-03-20 | 2015-03-18 | 20.265 | 711,193 | +56,406 | 0.02% | 14,412,382 |
| 2015-03-19 | 2015-03-17 | 20.694 | 654,787 | +9,550 | 0.02% | 13,550,142 |
| 2015-03-18 | 2015-03-16 | 24.125 | 645,237 | +10,744 | 0.02% | 15,566,097 |
| 2015-03-17 | 2015-03-13 | 24.668 | 634,493 | +36,389 | 0.02% | 15,651,488 |
| 2015-03-16 | 2015-03-12 | 24.839 | 598,104 | +37,224 | 0.02% | 14,856,431 |
| 2015-03-13 | 2015-03-11 | 25.068 | 560,880 | +17,353 | 0.02% | 14,060,072 |
| 2015-03-12 | 2015-03-10 | 25.611 | 543,527 | +47,859 | 0.01% | 13,920,254 |
| 2015-03-11 | 2015-03-09 | 27.240 | 495,668 | +20,991 | 0.01% | 13,502,115 |
| 2015-03-10 | 2015-03-06 | 27.469 | 474,677 | +36,945 | 0.01% | 13,038,859 |
| 2015-03-09 | 2015-03-05 | 28.355 | 437,732 | +52,897 | 0.01% | 12,411,892 |
| 2015-03-06 | 2015-03-04 | 29.370 | 384,835 | +10,076 | 0.01% | 11,302,497 |
| 2015-03-05 | 2015-03-03 | 30.227 | 374,759 | -17,073 | 0.01% | 11,327,927 |
| 2015-03-04 | 2015-03-02 | 29.513 | 391,832 | +7,277 | 0.01% | 11,563,997 |
| 2015-03-03 | 2015-02-27 | 29.084 | 384,555 | +48,139 | 0.01% | 11,184,354 |
| 2015-03-02 | 2015-02-26 | 29.155 | 336,416 | +4,198 | 0.01% | 9,808,325 |
| 2015-02-27 | 2015-02-25 | 29.513 | 332,218 | +31,627 | 0.01% | 9,804,631 |
| 2015-02-26 | 2015-02-24 | 31.371 | 300,591 | +1,679 | 0.01% | 9,429,714 |
| 2015-02-25 | 2015-02-23 | 32.585 | 298,912 | +2,519 | 0.01% | 9,740,163 |
| 2015-02-24 | 2015-02-18 | 34.229 | 296,393 | -840 | 0.01% | 10,145,220 |
| 2015-02-23 | 2015-02-16 | 33.943 | 297,233 | -6,437 | 0.01% | 10,089,012 |
| 2015-02-17 | 2015-02-13 | 33.657 | 303,670 | +2,239 | 0.01% | 10,220,704 |
| 2015-02-16 | 2015-02-12 | 32.943 | 301,431 | +1,959 | 0.01% | 9,929,945 |
| 2015-02-13 | 2015-02-11 | 33.943 | 299,472 | -7,556 | 0.01% | 10,165,011 |
| 2015-02-12 | 2015-02-10 | 33.729 | 307,028 | -11,196 | 0.01% | 10,355,665 |
| 2015-02-11 | 2015-02-09 | 32.228 | 318,224 | -7,556 | 0.01% | 10,255,752 |
| 2015-02-10 | 2015-02-06 | 31.799 | 325,780 | -840 | 0.01% | 10,359,587 |
| 2015-02-09 | 2015-02-05 | 30.727 | 326,620 | +3,638 | 0.01% | 10,036,199 |
| 2015-02-06 | 2015-02-04 | 30.799 | 322,982 | -2,519 | 0.01% | 9,947,492 |
| 2015-02-05 | 2015-02-03 | 31.156 | 325,501 | +1,400 | 0.01% | 10,141,375 |
| 2015-02-04 | 2015-02-02 | 31.228 | 324,101 | -280 | 0.01% | 10,120,916 |
| 2015-02-02 | 2015-01-29 | 32.085 | 324,381 | -24,909 | 0.01% | 10,407,820 |
| 2015-01-30 | 2015-01-28 | 32.300 | 349,290 | -40,303 | 0.01% | 11,281,909 |
| 2015-01-29 | 2015-01-27 | 31.299 | 389,593 | +280 | 0.01% | 12,193,918 |
| 2015-01-28 | 2015-01-26 | 28.870 | 389,313 | +14,833 | 0.01% | 11,239,275 |
| 2015-01-27 | 2015-01-23 | 28.870 | 374,480 | +2,240 | 0.01% | 10,811,053 |
| 2015-01-26 | 2015-01-22 | 29.298 | 372,240 | +4,198 | 0.01% | 10,905,986 |
| 2015-01-23 | 2015-01-21 | 28.727 | 368,042 | +3,358 | 0.01% | 10,572,592 |
| 2015-01-22 | 2015-01-20 | 28.655 | 364,684 | +4,478 | 0.01% | 10,450,068 |
| 2015-01-21 | 2015-01-19 | 28.941 | 360,206 | +3,919 | 0.01% | 10,424,710 |
| 2015-01-20 | 2015-01-16 | 29.298 | 356,287 | +4,758 | 0.01% | 10,438,590 |
| 2015-01-19 | 2015-01-15 | 30.370 | 351,529 | -11,755 | 0.01% | 10,675,989 |
| 2015-01-16 | 2015-01-14 | 29.084 | 363,284 | +7,556 | 0.01% | 10,565,710 |
| 2015-01-15 | 2015-01-13 | 29.370 | 355,728 | +8,957 | 0.01% | 10,447,633 |
| 2015-01-14 | 2015-01-12 | 29.155 | 346,771 | +1,679 | 0.01% | 10,110,228 |
| 2015-01-13 | 2015-01-09 | 29.370 | 345,092 | +1,959 | 0.01% | 10,135,256 |
| 2015-01-12 | 2015-01-08 | 30.585 | 343,133 | +6,997 | 0.01% | 10,494,561 |
| 2015-01-08 | 2015-01-06 | 29.012 | 336,136 | +8,956 | 0.01% | 9,752,121 |
| 2015-01-07 | 2015-01-05 | 30.299 | 327,180 | -839 | 0.01% | 9,913,126 |
| 2015-01-06 | 2015-01-02 | 30.084 | 328,019 | -840 | 0.01% | 9,868,227 |
| 2015-01-05 | 2014-12-31 | 31.228 | 328,859 | -7,837 | 0.01% | 10,269,497 |
| 2015-01-02 | 2014-12-29 | 30.870 | 336,696 | -6,717 | 0.01% | 10,393,928 |
| 2014-12-30 | 2014-12-24 | 30.370 | 343,413 | +7,837 | 0.01% | 10,429,505 |
| 2014-12-22 | 2014-12-18 | 30.442 | 335,576 | -14,834 | 0.01% | 10,215,474 |
| 2014-12-19 | 2014-12-17 | 28.655 | 350,410 | -16,793 | 0.01% | 10,041,044 |
| 2014-12-18 | 2014-12-16 | 29.941 | 367,203 | +22,951 | 0.01% | 10,994,570 |
| 2014-12-17 | 2014-12-15 | 31.299 | 344,252 | +6,437 | 0.01% | 10,774,785 |
| 2014-12-16 | 2014-12-12 | 31.585 | 337,815 | +7,836 | 0.01% | 10,669,872 |
| 2014-12-15 | 2014-12-11 | 30.870 | 329,979 | -4,758 | 0.01% | 10,186,572 |
| 2014-12-12 | 2014-12-10 | 31.513 | 334,737 | +11,755 | 0.01% | 10,548,734 |
| 2014-12-11 | 2014-12-09 | 31.228 | 322,982 | +12,595 | 0.01% | 10,085,972 |
| 2014-12-10 | 2014-12-08 | 31.299 | 310,387 | -7,557 | 0.01% | 9,714,840 |
| 2014-12-09 | 2014-12-05 | 32.728 | 317,944 | +10,076 | 0.01% | 10,405,768 |
| 2014-12-08 | 2014-12-04 | 32.657 | 307,868 | -27,428 | 0.01% | 10,053,997 |
| 2014-12-05 | 2014-12-03 | 32.871 | 335,296 | +14,553 | 0.01% | 11,021,589 |
| 2014-12-04 | 2014-12-02 | 35.015 | 320,743 | +3,639 | 0.01% | 11,230,815 |
| 2014-12-03 | 2014-12-01 | 35.658 | 317,104 | -13,714 | 0.01% | 11,307,336 |
| 2014-12-02 | 2014-11-28 | 36.158 | 330,818 | +2,239 | 0.01% | 11,961,831 |
| 2014-11-28 | 2014-11-26 | 36.873 | 328,579 | +19,032 | 0.01% | 12,115,673 |
| 2014-11-27 | 2014-11-25 | 37.802 | 309,547 | -27,988 | 0.01% | 11,701,466 |
| 2014-11-25 | 2014-11-21 | 37.302 | 337,535 | +31,066 | 0.01% | 12,590,626 |
| 2014-11-24 | 2014-11-20 | 37.588 | 306,469 | +17,913 | 0.01% | 11,519,412 |
| 2014-11-21 | 2014-11-19 | 38.445 | 288,556 | +3,918 | 0.01% | 11,093,546 |
| 2014-11-20 | 2014-11-18 | 38.945 | 284,638 | -47,300 | 0.01% | 11,085,299 |
| 2014-11-19 | 2014-11-17 | 40.160 | 331,938 | -1,959 | 0.01% | 13,330,649 |
| 2014-11-18 | 2014-11-14 | 40.732 | 333,897 | -31,346 | 0.01% | 13,600,203 |
| 2014-11-14 | 2014-11-12 | 39.017 | 365,243 | +559 | 0.01% | 14,250,581 |
| 2014-11-12 | 2014-11-10 | 38.374 | 364,684 | -3,358 | 0.01% | 13,994,230 |
| 2014-11-11 | 2014-11-07 | 37.516 | 368,042 | +6,437 | 0.01% | 13,807,489 |
| 2014-11-10 | 2014-11-06 | 36.659 | 361,605 | +840 | 0.01% | 13,255,918 |
| 2014-11-07 | 2014-11-05 | 37.730 | 360,765 | +18,472 | 0.01% | 13,611,825 |
| 2014-11-06 | 2014-11-04 | 38.945 | 342,293 | +73,328 | 0.01% | 13,330,687 |
| 2014-11-05 | 2014-11-03 | 40.303 | 268,965 | +17,633 | 0.01% | 10,840,090 |
| 2014-11-04 | 2014-10-31 | 40.017 | 251,332 | +5,877 | 0.01% | 10,057,588 |
| 2014-11-03 | 2014-10-30 | 40.446 | 245,455 | -14,554 | 0.01% | 9,927,647 |
| 2014-10-31 | 2014-10-29 | 40.089 | 260,009 | -15,673 | 0.01% | 10,423,397 |
| 2014-10-29 | 2014-10-27 | 37.945 | 275,682 | +1,400 | 0.01% | 10,460,705 |
| 2014-10-28 | 2014-10-24 | 38.802 | 274,282 | +279 | 0.01% | 10,642,782 |
| 2014-10-27 | 2014-10-23 | 38.731 | 274,003 | -10,915 | 0.01% | 10,612,376 |
| 2014-10-24 | 2014-10-22 | 39.445 | 284,918 | -3,079 | 0.01% | 11,238,723 |
| 2014-10-23 | 2014-10-21 | 38.731 | 287,997 | -12,314 | 0.01% | 11,154,376 |
| 2014-10-22 | 2014-10-20 | 39.017 | 300,311 | -1,680 | 0.01% | 11,717,148 |
| 2014-10-21 | 2014-10-17 | 38.516 | 301,991 | +2,519 | 0.01% | 11,631,636 |
| 2014-10-16 | 2014-10-14 | 36.373 | 299,472 | -1,399 | 0.01% | 10,892,612 |
| 2014-10-15 | 2014-10-13 | 36.587 | 300,871 | +1,399 | 0.01% | 11,007,997 |
| 2014-10-14 | 2014-10-10 | 37.230 | 299,472 | -4,478 | 0.01% | 11,149,412 |
| 2014-10-13 | 2014-10-09 | 37.159 | 303,950 | +2,239 | 0.01% | 11,294,409 |
| 2014-10-09 | 2014-10-07 | 37.159 | 301,711 | -3,078 | 0.01% | 11,211,211 |
| 2014-10-08 | 2014-10-06 | 37.087 | 304,789 | +2,798 | 0.01% | 11,303,805 |
| 2014-10-07 | 2014-10-03 | 35.372 | 301,991 | +560 | 0.01% | 10,682,114 |
| 2014-10-06 | 2014-09-30 | 35.301 | 301,431 | -5,318 | 0.01% | 10,640,766 |
| 2014-09-30 | 2014-09-26 | 36.516 | 306,749 | -559 | 0.01% | 11,201,136 |
| 2014-09-29 | 2014-09-25 | 34.801 | 307,308 | +12,874 | 0.01% | 10,694,509 |
| 2014-09-26 | 2014-09-24 | 36.230 | 294,434 | +560 | 0.01% | 10,667,286 |
| 2014-09-25 | 2014-09-23 | 36.873 | 293,874 | -280 | 0.01% | 10,835,997 |
| 2014-09-24 | 2014-09-22 | 37.516 | 294,154 | -8,956 | 0.01% | 11,035,502 |
| 2014-09-23 | 2014-09-19 | 37.802 | 303,110 | +3,079 | 0.01% | 11,458,136 |
| 2014-09-22 | 2014-09-18 | 35.658 | 300,031 | +279 | 0.01% | 10,698,544 |
| 2014-09-19 | 2014-09-17 | 34.729 | 299,752 | -6,717 | 0.01% | 10,410,135 |
| 2014-09-18 | 2014-09-16 | 36.230 | 306,469 | -6,157 | 0.01% | 11,103,312 |
| 2014-09-17 | 2014-09-15 | 37.445 | 312,626 | -280 | 0.01% | 11,706,159 |
| 2014-09-16 | 2014-09-12 | 38.302 | 312,906 | +13,154 | 0.01% | 11,984,963 |
| 2014-09-15 | 2014-09-11 | 37.730 | 299,752 | +3,079 | 0.01% | 11,309,777 |
| 2014-09-12 | 2014-09-10 | 38.088 | 296,673 | +14,834 | 0.01% | 11,299,605 |
| 2014-09-11 | 2014-09-08 | 39.445 | 281,839 | +3,358 | 0.01% | 11,117,271 |
| 2014-09-10 | 2014-09-05 | 39.803 | 278,481 | +9,796 | 0.01% | 11,084,313 |
| 2014-09-08 | 2014-09-04 | 41.757 | 268,685 | +31,906 | 0.01% | 11,219,574 |
| 2014-09-05 | 2014-09-03 | 41.904 | 236,779 | +30,114 | 0.01% | 9,921,956 |
| 2014-09-04 | 2014-09-02 | 42.490 | 206,665 | +5,460 | 0.01% | 8,781,183 |
| 2014-09-03 | 2014-09-01 | 42.490 | 201,205 | +5,187 | 0.01% | 8,549,188 |
| 2014-09-02 | 2014-08-29 | 43.516 | 196,018 | +15,288 | 0.01% | 8,529,832 |
| 2014-09-01 | 2014-08-28 | 44.395 | 180,730 | -6,552 | 0.01% | 8,023,446 |
| 2014-08-29 | 2014-08-27 | 45.274 | 187,282 | +1,638 | 0.01% | 8,478,960 |
| 2014-08-28 | 2014-08-26 | 45.127 | 185,644 | -1,911 | 0.01% | 8,377,602 |
| 2014-08-27 | 2014-08-25 | 45.201 | 187,555 | +3,003 | 0.01% | 8,477,580 |
| 2014-08-26 | 2014-08-22 | 45.201 | 184,552 | +16,107 | 0.01% | 8,341,843 |
| 2014-08-25 | 2014-08-21 | 46.885 | 168,445 | -2,184 | 0.00% | 7,897,619 |
| 2014-08-22 | 2014-08-20 | 47.032 | 170,629 | -20,475 | 0.00% | 8,025,017 |
| 2014-08-21 | 2014-08-19 | 46.592 | 191,104 | -1,911 | 0.01% | 8,903,996 |
| 2014-08-20 | 2014-08-18 | 45.274 | 193,015 | -273 | 0.01% | 8,738,515 |
| 2014-08-19 | 2014-08-15 | 45.713 | 193,288 | +6,279 | 0.01% | 8,835,834 |
| 2014-08-18 | 2014-08-14 | 46.153 | 187,009 | -8,463 | 0.01% | 8,631,001 |
| 2014-08-15 | 2014-08-13 | 44.614 | 195,472 | -3,276 | 0.01% | 8,720,872 |
| 2014-08-14 | 2014-08-12 | 43.369 | 198,748 | -1,638 | 0.01% | 8,619,510 |
| 2014-08-13 | 2014-08-11 | 42.856 | 200,386 | -2,730 | 0.01% | 8,587,788 |
| 2014-08-12 | 2014-08-08 | 43.149 | 203,116 | +1,638 | 0.01% | 8,764,306 |
| 2014-08-11 | 2014-08-07 | 43.003 | 201,478 | +18,564 | 0.01% | 8,664,107 |
| 2014-08-08 | 2014-08-06 | 46.519 | 182,914 | +546 | 0.01% | 8,509,005 |
| 2014-08-07 | 2014-08-05 | 46.666 | 182,368 | +819 | 0.01% | 8,510,325 |
| 2014-08-06 | 2014-08-04 | 47.545 | 181,549 | +2,457 | 0.01% | 8,631,706 |
| 2014-08-05 | 2014-08-01 | 47.838 | 179,092 | +1,092 | 0.01% | 8,567,369 |
| 2014-08-04 | 2014-07-31 | 48.717 | 178,000 | -12,285 | 0.01% | 8,671,610 |
| 2014-08-01 | 2014-07-30 | 47.911 | 190,285 | -9,555 | 0.01% | 9,116,757 |
| 2014-07-31 | 2014-07-29 | 47.325 | 199,840 | +6,552 | 0.01% | 9,457,428 |
| 2014-07-30 | 2014-07-28 | 46.739 | 193,288 | +1,911 | 0.01% | 9,034,074 |
| 2014-07-29 | 2014-07-25 | 45.420 | 191,377 | -12,012 | 0.01% | 8,692,396 |
| 2014-07-28 | 2014-07-24 | 45.567 | 203,389 | -819 | 0.01% | 9,267,785 |
| 2014-07-25 | 2014-07-23 | 45.201 | 204,208 | -13,378 | 0.01% | 9,230,304 |
| 2014-07-24 | 2014-07-22 | 44.248 | 217,586 | -546 | 0.01% | 9,627,776 |
| 2014-07-23 | 2014-07-21 | 43.882 | 218,132 | +546 | 0.01% | 9,572,035 |
| 2014-07-22 | 2014-07-18 | 42.563 | 217,586 | +9,283 | 0.01% | 9,261,155 |
| 2014-07-21 | 2014-07-17 | 42.563 | 208,303 | +273 | 0.01% | 8,866,041 |
| 2014-07-18 | 2014-07-16 | 43.662 | 208,030 | -819 | 0.01% | 9,083,021 |
| 2014-07-17 | 2014-07-15 | 43.955 | 208,849 | +546 | 0.01% | 9,179,980 |
| 2014-07-16 | 2014-07-14 | 43.223 | 208,303 | -273 | 0.01% | 9,003,381 |
| 2014-07-15 | 2014-07-11 | 43.589 | 208,576 | +7,371 | 0.01% | 9,091,580 |
| 2014-07-14 | 2014-07-10 | 43.442 | 201,205 | -2,457 | 0.01% | 8,740,807 |
| 2014-07-11 | 2014-07-09 | 43.296 | 203,662 | +2,457 | 0.01% | 8,817,705 |
| 2014-07-10 | 2014-07-08 | 45.127 | 201,205 | +2,730 | 0.01% | 9,079,827 |
| 2014-07-08 | 2014-07-04 | 46.519 | 198,475 | -19,657 | 0.01% | 9,232,889 |
| 2014-07-07 | 2014-07-03 | 46.080 | 218,132 | -5,733 | 0.01% | 10,051,436 |
| 2014-07-04 | 2014-07-02 | 45.420 | 223,865 | +9,282 | 0.01% | 10,168,010 |
| 2014-07-02 | 2014-06-27 | 43.735 | 214,583 | -819 | 0.01% | 9,384,859 |
| 2014-06-30 | 2014-06-26 | 43.369 | 215,402 | -7,917 | 0.01% | 9,341,778 |
| 2014-06-26 | 2014-06-24 | 41.245 | 223,319 | -546 | 0.01% | 9,210,690 |
| 2014-06-25 | 2014-06-23 | 40.878 | 223,865 | +1,365 | 0.01% | 9,151,209 |
| 2014-06-24 | 2014-06-20 | 41.318 | 222,500 | -2,184 | 0.01% | 9,193,211 |
| 2014-06-23 | 2014-06-19 | 41.318 | 224,684 | +819 | 0.01% | 9,283,449 |
| 2014-06-20 | 2014-06-18 | 39.706 | 223,865 | +1,092 | 0.01% | 8,888,809 |
| 2014-06-19 | 2014-06-17 | 41.098 | 222,773 | +4,914 | 0.01% | 9,155,530 |
| 2014-06-18 | 2014-06-16 | 42.124 | 217,859 | +3,003 | 0.01% | 9,177,015 |
| 2014-06-17 | 2014-06-13 | 42.929 | 214,856 | +546 | 0.01% | 9,223,658 |
| 2014-06-16 | 2014-06-12 | 43.223 | 214,310 | -4,368 | 0.01% | 9,263,019 |
| 2014-06-13 | 2014-06-11 | 42.856 | 218,678 | -1,365 | 0.01% | 9,371,714 |
| 2014-06-12 | 2014-06-10 | 42.124 | 220,043 | +12,286 | 0.01% | 9,269,013 |
| 2014-06-11 | 2014-06-09 | 44.175 | 207,757 | +2,184 | 0.01% | 9,177,641 |
| 2014-06-10 | 2014-06-06 | 45.567 | 205,573 | +273 | 0.01% | 9,367,302 |
| 2014-06-09 | 2014-06-05 | 46.592 | 205,300 | -273 | 0.01% | 9,565,422 |
| 2014-06-06 | 2014-06-04 | 46.153 | 205,573 | -10,921 | 0.01% | 9,487,782 |
| 2014-06-05 | 2014-06-03 | 46.666 | 216,494 | +546 | 0.01% | 10,102,838 |
| 2014-06-04 | 2014-05-30 | 47.252 | 215,948 | +13,924 | 0.01% | 10,203,919 |
| 2014-06-03 | 2014-05-29 | 46.519 | 202,024 | -34,126 | 0.01% | 9,397,986 |
| 2014-05-30 | 2014-05-28 | 47.325 | 236,150 | -6,279 | 0.01% | 11,175,798 |
| 2014-05-27 | 2014-05-23 | 48.644 | 242,429 | -273 | 0.01% | 11,792,632 |
| 2014-05-26 | 2014-05-22 | 48.204 | 242,702 | -4,095 | 0.01% | 11,699,231 |
| 2014-05-23 | 2014-05-21 | 46.666 | 246,797 | -2,730 | 0.01% | 11,516,948 |
| 2014-05-22 | 2014-05-20 | 46.080 | 249,527 | -273 | 0.01% | 11,498,105 |
| 2014-05-21 | 2014-05-19 | 45.860 | 249,800 | -546 | 0.01% | 11,455,785 |
| 2014-05-20 | 2014-05-16 | 48.220 | 250,346 | -2,184 | 0.01% | 12,071,761 |
| 2014-05-19 | 2014-05-15 | 46.935 | 252,530 | +8,287 | 0.01% | 11,852,606 |
| 2014-05-16 | 2014-05-14 | 46.406 | 244,243 | +1,323 | 0.01% | 11,334,432 |
| 2014-05-15 | 2014-05-13 | 45.953 | 242,920 | -15,348 | 0.01% | 11,162,877 |
| 2014-05-14 | 2014-05-12 | 44.819 | 258,268 | +7,674 | 0.01% | 11,575,362 |
| 2014-05-13 | 2014-05-09 | 45.348 | 250,594 | -62,715 | 0.01% | 11,363,999 |
| 2014-05-12 | 2014-05-08 | 43.081 | 313,309 | +72,506 | 0.01% | 13,497,614 |
| 2014-05-09 | 2014-05-07 | 47.087 | 240,803 | +529 | 0.01% | 11,338,594 |
| 2014-05-08 | 2014-05-05 | 48.523 | 240,274 | +794 | 0.01% | 11,658,726 |
| 2014-05-07 | 2014-05-02 | 48.069 | 239,480 | -20,376 | 0.01% | 11,511,599 |
| 2014-05-05 | 2014-04-30 | 46.180 | 259,856 | +18,788 | 0.01% | 12,000,055 |
| 2014-05-02 | 2014-04-29 | 47.767 | 241,068 | +2,911 | 0.01% | 11,515,053 |
| 2014-04-30 | 2014-04-28 | 48.447 | 238,157 | +14,289 | 0.01% | 11,538,003 |
| 2014-04-29 | 2014-04-25 | 50.790 | 223,868 | +794 | 0.01% | 11,370,265 |
| 2014-04-28 | 2014-04-24 | 51.395 | 223,074 | -1,058 | 0.01% | 11,464,818 |
| 2014-04-25 | 2014-04-23 | 50.790 | 224,132 | -3,176 | 0.01% | 11,383,673 |
| 2014-04-24 | 2014-04-22 | 49.203 | 227,308 | +1,059 | 0.01% | 11,184,202 |
| 2014-04-23 | 2014-04-17 | 48.598 | 226,249 | +1,852 | 0.01% | 10,995,296 |
| 2014-04-22 | 2014-04-16 | 48.523 | 224,397 | +17,730 | 0.01% | 10,888,332 |
| 2014-04-17 | 2014-04-15 | 49.732 | 206,667 | +10,849 | 0.01% | 10,277,946 |
| 2014-04-16 | 2014-04-14 | 50.563 | 195,818 | +22,493 | 0.01% | 9,901,204 |
| 2014-04-15 | 2014-04-11 | 51.621 | 173,325 | -6,351 | 0.01% | 8,947,283 |
| 2014-04-14 | 2014-04-10 | 52.226 | 179,676 | -6,880 | 0.01% | 9,383,771 |
| 2014-04-11 | 2014-04-09 | 50.185 | 186,556 | +8,203 | 0.01% | 9,362,387 |
| 2014-04-10 | 2014-04-08 | 48.296 | 178,353 | +10,055 | 0.01% | 8,613,716 |
| 2014-04-09 | 2014-04-07 | 49.581 | 168,298 | +1,853 | 0.00% | 8,344,342 |
| 2014-04-08 | 2014-04-04 | 51.697 | 166,445 | +529 | 0.00% | 8,604,708 |
| 2014-04-07 | 2014-04-03 | 52.831 | 165,916 | -265 | 0.00% | 8,765,460 |
| 2014-04-04 | 2014-04-02 | 52.453 | 166,181 | -529 | 0.00% | 8,716,660 |
| 2014-04-03 | 2014-04-01 | 53.209 | 166,710 | -12,172 | 0.00% | 8,870,408 |
| 2014-04-02 | 2014-03-31 | 48.674 | 178,882 | +10,055 | 0.01% | 8,706,865 |
| 2014-04-01 | 2014-03-28 | 47.842 | 168,827 | -10,585 | 0.00% | 8,077,090 |
| 2014-03-31 | 2014-03-27 | 47.918 | 179,412 | +1,324 | 0.01% | 8,597,061 |
| 2014-03-28 | 2014-03-26 | 48.523 | 178,088 | +8,732 | 0.01% | 8,641,298 |
| 2014-03-27 | 2014-03-25 | 49.505 | 169,356 | +5,557 | 0.00% | 8,383,998 |
| 2014-03-26 | 2014-03-24 | 51.017 | 163,799 | +265 | 0.00% | 8,356,498 |
| 2014-03-25 | 2014-03-21 | 50.790 | 163,534 | -1,588 | 0.00% | 8,305,898 |
| 2014-03-24 | 2014-03-20 | 52.604 | 165,122 | +794 | 0.00% | 8,686,073 |
| 2014-03-21 | 2014-03-19 | 53.360 | 164,328 | +2,381 | 0.00% | 8,768,505 |
| 2014-03-20 | 2014-03-18 | 53.284 | 161,947 | +19,582 | 0.00% | 8,629,215 |
| 2014-03-19 | 2014-03-17 | 54.947 | 142,365 | -10,585 | 0.00% | 7,822,524 |
| 2014-03-18 | 2014-03-14 | 52.755 | 152,950 | +10,320 | 0.00% | 8,068,897 |
| 2014-03-17 | 2014-03-13 | 55.325 | 142,630 | +5,028 | 0.00% | 7,890,986 |
| 2014-03-14 | 2014-03-12 | 57.290 | 137,602 | -1,852 | 0.00% | 7,883,213 |
| 2014-03-13 | 2014-03-11 | 57.063 | 139,454 | -2,911 | 0.00% | 7,957,694 |
| 2014-03-12 | 2014-03-10 | 55.778 | 142,365 | -13,231 | 0.00% | 7,940,884 |
| 2014-03-11 | 2014-03-07 | 56.156 | 155,596 | -15,083 | 0.00% | 8,737,688 |
| 2014-03-10 | 2014-03-06 | 57.441 | 170,679 | -794 | 0.00% | 9,803,992 |
| 2014-03-07 | 2014-03-05 | 57.970 | 171,473 | +5,822 | 0.00% | 9,940,321 |
| 2014-03-06 | 2014-03-04 | 57.139 | 165,651 | -1,853 | 0.00% | 9,465,099 |
| 2014-03-05 | 2014-03-03 | 56.988 | 167,504 | -1,323 | 0.00% | 9,545,657 |
| 2014-03-04 | 2014-02-28 | 56.534 | 168,827 | -2,117 | 0.00% | 9,544,491 |
| 2014-03-03 | 2014-02-27 | 55.098 | 170,944 | -6,880 | 0.00% | 9,418,694 |
| 2014-02-28 | 2014-02-26 | 54.191 | 177,824 | -794 | 0.01% | 9,636,489 |
| 2014-02-27 | 2014-02-25 | 54.116 | 178,618 | -21,434 | 0.01% | 9,666,016 |
| 2014-02-26 | 2014-02-24 | 52.377 | 200,052 | -1,588 | 0.01% | 10,478,169 |
| 2014-02-25 | 2014-02-21 | 52.150 | 201,640 | -1,323 | 0.01% | 10,515,624 |
| 2014-02-24 | 2014-02-20 | 51.697 | 202,963 | -3,175 | 0.01% | 10,492,579 |
| 2014-02-21 | 2014-02-19 | 51.168 | 206,138 | -265 | 0.01% | 10,547,657 |
| 2014-02-20 | 2014-02-18 | 51.470 | 206,403 | +794 | 0.01% | 10,623,617 |
| 2014-02-19 | 2014-02-17 | 50.337 | 205,609 | +4,763 | 0.01% | 10,349,649 |
| 2014-02-18 | 2014-02-14 | 52.150 | 200,846 | -2,646 | 0.01% | 10,474,217 |
| 2014-02-17 | 2014-02-13 | 51.773 | 203,492 | -2,381 | 0.01% | 10,535,307 |
| 2014-02-14 | 2014-02-12 | 52.453 | 205,873 | -12,438 | 0.01% | 10,798,617 |
| 2014-02-13 | 2014-02-11 | 51.848 | 218,311 | -2,646 | 0.01% | 11,319,025 |
| 2014-02-12 | 2014-02-10 | 51.319 | 220,957 | -88,118 | 0.01% | 11,339,315 |
| 2014-02-11 | 2014-02-07 | 51.546 | 309,075 | -44,720 | 0.01% | 15,931,532 |
| 2014-02-10 | 2014-02-06 | 50.261 | 353,795 | +2,117 | 0.01% | 17,782,082 |
| 2014-02-07 | 2014-02-05 | 48.371 | 351,678 | -3,440 | 0.01% | 17,011,181 |
| 2014-02-06 | 2014-02-04 | 49.807 | 355,118 | -26,198 | 0.01% | 17,687,538 |
| 2014-02-05 | 2014-01-30 | 50.110 | 381,316 | +6,087 | 0.01% | 19,107,675 |
| 2014-02-04 | 2014-01-28 | 50.261 | 375,229 | +4,233 | 0.01% | 18,859,376 |
| 2014-01-28 | 2014-01-24 | 51.017 | 370,996 | +1,853 | 0.01% | 18,927,022 |
| 2014-01-27 | 2014-01-23 | 51.395 | 369,143 | +145,011 | 0.01% | 18,971,988 |
| 2014-01-24 | 2014-01-22 | 52.755 | 224,132 | -1,323 | 0.01% | 11,824,113 |
| 2014-01-23 | 2014-01-21 | 53.738 | 225,455 | +6,351 | 0.01% | 12,115,428 |
| 2014-01-22 | 2014-01-20 | 54.645 | 219,104 | +4,763 | 0.01% | 11,972,860 |
| 2014-01-21 | 2014-01-17 | 54.493 | 214,341 | +12,966 | 0.01% | 11,680,187 |
| 2014-01-20 | 2014-01-16 | 53.813 | 201,375 | +14,025 | 0.01% | 10,836,645 |
| 2014-01-17 | 2014-01-15 | 54.871 | 187,350 | -5,028 | 0.01% | 10,280,154 |
| 2014-01-16 | 2014-01-14 | 54.418 | 192,378 | +3,705 | 0.01% | 10,468,807 |
| 2014-01-15 | 2014-01-13 | 55.476 | 188,673 | -1,323 | 0.01% | 10,466,828 |
| 2014-01-14 | 2014-01-10 | 55.023 | 189,996 | +17,465 | 0.01% | 10,454,063 |
| 2014-01-13 | 2014-01-09 | 55.476 | 172,531 | -6,616 | 0.01% | 9,571,334 |
| 2014-01-10 | 2014-01-08 | 55.854 | 179,147 | +1,059 | 0.01% | 10,006,064 |
| 2014-01-09 | 2014-01-07 | 56.232 | 178,088 | -22,228 | 0.01% | 10,014,214 |
| 2014-01-08 | 2014-01-06 | 54.267 | 200,316 | +7,938 | 0.01% | 10,870,496 |
| 2014-01-07 | 2014-01-03 | 53.435 | 192,378 | -2,911 | 0.01% | 10,279,787 |
| 2014-01-06 | 2014-01-02 | 52.906 | 195,289 | +3,705 | 0.01% | 10,332,017 |
| 2014-01-03 | 2013-12-31 | 53.133 | 191,584 | +1,588 | 0.01% | 10,179,439 |
| 2014-01-02 | 2013-12-27 | 52.680 | 189,996 | +12,437 | 0.01% | 10,008,904 |
| 2013-12-30 | 2013-12-24 | 52.831 | 177,559 | +3,704 | 0.01% | 9,380,568 |
| 2013-12-27 | 2013-12-20 | 51.168 | 173,855 | -7,674 | 0.01% | 8,895,803 |
| 2013-12-23 | 2013-12-19 | 52.604 | 181,529 | -35,723 | 0.01% | 9,549,146 |
| 2013-12-20 | 2013-12-18 | 53.284 | 217,252 | +47,367 | 0.01% | 11,576,098 |
| 2013-12-19 | 2013-12-17 | 54.645 | 169,885 | -39,958 | 0.00% | 9,283,305 |
| 2013-12-18 | 2013-12-16 | 53.057 | 209,843 | +11,644 | 0.01% | 11,133,735 |
| 2013-12-17 | 2013-12-13 | 51.621 | 198,199 | +34,135 | 0.01% | 10,231,315 |
| 2013-12-16 | 2013-12-12 | 52.226 | 164,064 | +4,234 | 0.00% | 8,568,418 |
| 2013-12-13 | 2013-12-11 | 49.052 | 159,830 | +2,117 | 0.00% | 7,839,932 |
| 2013-12-12 | 2013-12-10 | 49.278 | 157,713 | -7,409 | 0.00% | 7,771,849 |
| 2013-12-11 | 2013-12-09 | 50.337 | 165,122 | +32,813 | 0.00% | 8,311,673 |
| 2013-12-10 | 2013-12-06 | 48.749 | 132,309 | -107,436 | 0.00% | 6,449,980 |
| 2013-12-09 | 2013-12-05 | 47.162 | 239,745 | -6,615 | 0.01% | 11,306,897 |
| 2013-12-06 | 2013-12-04 | 46.482 | 246,360 | +77,533 | 0.01% | 11,451,295 |
| 2013-12-05 | 2013-12-03 | 47.238 | 168,827 | -1,058 | 0.00% | 7,975,009 |
| 2013-12-04 | 2013-12-02 | 46.331 | 169,885 | -63,509 | 0.00% | 7,870,907 |
| 2013-12-03 | 2013-11-29 | 44.970 | 233,394 | -13,231 | 0.01% | 10,495,809 |
| 2013-12-02 | 2013-11-28 | 45.424 | 246,625 | -7,409 | 0.01% | 11,202,652 |
| 2013-11-29 | 2013-11-27 | 45.046 | 254,034 | -529 | 0.01% | 11,443,197 |
| 2013-11-28 | 2013-11-26 | 44.970 | 254,563 | +19,846 | 0.01% | 11,447,787 |
| 2013-11-27 | 2013-11-25 | 44.441 | 234,717 | +529 | 0.01% | 10,431,125 |
| 2013-11-26 | 2013-11-22 | 44.139 | 234,188 | -7,144 | 0.01% | 10,336,816 |
| 2013-11-25 | 2013-11-21 | 43.912 | 241,332 | -3,440 | 0.01% | 10,597,424 |
| 2013-11-22 | 2013-11-20 | 43.534 | 244,772 | +1,852 | 0.01% | 10,655,983 |
| 2013-11-21 | 2013-11-19 | 44.744 | 242,920 | -22,493 | 0.01% | 10,869,117 |
| 2013-11-20 | 2013-11-18 | 45.273 | 265,413 | +12,967 | 0.01% | 12,015,955 |
| 2013-11-15 | 2013-11-13 | 43.459 | 252,446 | +264 | 0.01% | 10,970,985 |
| 2013-11-12 | 2013-11-08 | 43.610 | 252,182 | -3,175 | 0.01% | 10,997,632 |
| 2013-11-11 | 2013-11-07 | 44.517 | 255,357 | -7,145 | 0.01% | 11,367,693 |
| 2013-11-07 | 2013-11-05 | 44.819 | 262,502 | -1,323 | 0.01% | 11,765,126 |
| 2013-11-06 | 2013-11-04 | 44.970 | 263,825 | -794 | 0.01% | 11,864,302 |
| 2013-11-05 | 2013-11-01 | 44.592 | 264,619 | +9,262 | 0.01% | 11,800,008 |
| 2013-11-04 | 2013-10-31 | 44.970 | 255,357 | -2,646 | 0.01% | 11,483,493 |
| 2013-11-01 | 2013-10-30 | 44.895 | 258,003 | -68,007 | 0.01% | 11,582,985 |
| 2013-10-31 | 2013-10-29 | 42.854 | 326,010 | +76,210 | 0.01% | 13,970,864 |
| 2013-10-30 | 2013-10-28 | 44.592 | 249,800 | +529 | 0.01% | 11,139,193 |
| 2013-10-29 | 2013-10-25 | 44.366 | 249,271 | +9,262 | 0.01% | 11,059,084 |
| 2013-10-28 | 2013-10-24 | 45.726 | 240,009 | -5,822 | 0.01% | 10,974,688 |
| 2013-10-25 | 2013-10-23 | 44.970 | 245,831 | +10,320 | 0.01% | 11,055,106 |
| 2013-10-24 | 2013-10-22 | 45.575 | 235,511 | +18,259 | 0.01% | 10,733,412 |
| 2013-10-23 | 2013-10-21 | 48.220 | 217,252 | +20,376 | 0.01% | 10,475,958 |
| 2013-10-22 | 2013-10-18 | 47.767 | 196,876 | -27,521 | 0.01% | 9,404,141 |
| 2013-10-21 | 2013-10-17 | 45.802 | 224,397 | -2,117 | 0.01% | 10,277,771 |
| 2013-10-18 | 2013-10-16 | 45.575 | 226,514 | +28,579 | 0.01% | 10,323,374 |
| 2013-10-17 | 2013-10-15 | 44.895 | 197,935 | -33,606 | 0.01% | 8,886,246 |
| 2013-10-16 | 2013-10-11 | 42.930 | 231,541 | -16,407 | 0.01% | 9,939,980 |
| 2013-10-15 | 2013-10-10 | 42.325 | 247,948 | -6,615 | 0.01% | 10,494,407 |
| 2013-10-11 | 2013-10-09 | 42.476 | 254,563 | +3,969 | 0.01% | 10,812,867 |
| 2013-10-10 | 2013-10-08 | 43.005 | 250,594 | +8,468 | 0.01% | 10,776,859 |
| 2013-10-09 | 2013-10-07 | 43.005 | 242,126 | +8,468 | 0.01% | 10,412,691 |
| 2013-10-08 | 2013-10-04 | 42.552 | 233,658 | +6,615 | 0.01% | 9,942,563 |
| 2013-10-07 | 2013-10-03 | 42.930 | 227,043 | -3,969 | 0.01% | 9,746,883 |
| 2013-10-04 | 2013-10-02 | 42.023 | 231,012 | -3,705 | 0.01% | 9,707,751 |
| 2013-10-02 | 2013-09-27 | 39.982 | 234,717 | -6,615 | 0.01% | 9,384,465 |
| 2013-09-30 | 2013-09-26 | 40.511 | 241,332 | -12,702 | 0.01% | 9,776,626 |
| 2013-09-27 | 2013-09-25 | 39.302 | 254,034 | +4,498 | 0.01% | 9,983,998 |
| 2013-09-24 | 2013-09-19 | 38.924 | 249,536 | -2,381 | 0.01% | 9,712,918 |
| 2013-09-23 | 2013-09-18 | 38.168 | 251,917 | -2,382 | 0.01% | 9,615,196 |
| 2013-09-19 | 2013-09-17 | 38.017 | 254,299 | +17,201 | 0.01% | 9,667,672 |
| 2013-09-18 | 2013-09-16 | 38.093 | 237,098 | -11,644 | 0.01% | 9,031,663 |
| 2013-09-17 | 2013-09-13 | 37.186 | 248,742 | -1,587 | 0.01% | 9,249,612 |
| 2013-09-16 | 2013-09-12 | 37.941 | 250,329 | -1,853 | 0.01% | 9,497,825 |
| 2013-09-13 | 2013-09-11 | 37.034 | 252,182 | -13,760 | 0.01% | 9,339,410 |
| 2013-09-12 | 2013-09-10 | 35.901 | 265,942 | +67,478 | 0.01% | 9,547,503 |
| 2013-09-11 | 2013-09-09 | 34.843 | 198,464 | +3,440 | 0.01% | 6,914,996 |
| 2013-09-10 | 2013-09-06 | 35.523 | 195,024 | -3,440 | 0.01% | 6,927,798 |
| 2013-09-09 | 2013-09-05 | 35.220 | 198,464 | +3,969 | 0.01% | 6,989,996 |
| 2013-09-06 | 2013-09-04 | 36.068 | 194,495 | +12,173 | 0.01% | 7,015,123 |
| 2013-09-05 | 2013-09-03 | 36.532 | 182,322 | +19,441 | 0.01% | 6,660,551 |
| 2013-09-04 | 2013-09-02 | 37.150 | 162,881 | +7,251 | 0.00% | 6,050,977 |
| 2013-09-03 | 2013-08-30 | 36.223 | 155,630 | -8,028 | 0.00% | 5,637,365 |
| 2013-09-02 | 2013-08-29 | 36.223 | 163,658 | -3,625 | 0.00% | 5,928,162 |
| 2013-08-30 | 2013-08-28 | 35.528 | 167,283 | -2,331 | 0.00% | 5,943,190 |
| 2013-08-29 | 2013-08-27 | 35.837 | 169,614 | -32,628 | 0.01% | 6,078,405 |
| 2013-08-28 | 2013-08-26 | 33.829 | 202,242 | -12,689 | 0.01% | 6,841,564 |
| 2013-08-22 | 2013-08-20 | 32.284 | 214,931 | +10,618 | 0.01% | 6,938,815 |
| 2013-08-20 | 2013-08-16 | 33.674 | 204,313 | -1,295 | 0.01% | 6,880,064 |
| 2013-08-19 | 2013-08-15 | 33.983 | 205,608 | +3,107 | 0.01% | 6,987,192 |
| 2013-08-16 | 2013-08-13 | 33.829 | 202,501 | -1,812 | 0.01% | 6,850,326 |
| 2013-08-15 | 2013-08-12 | 32.207 | 204,313 | +1,294 | 0.01% | 6,580,244 |
| 2013-08-13 | 2013-08-09 | 32.438 | 203,019 | +6,992 | 0.01% | 6,585,609 |
| 2013-08-09 | 2013-08-07 | 33.133 | 196,027 | -42,727 | 0.01% | 6,495,060 |
| 2013-08-08 | 2013-08-06 | 32.902 | 238,754 | +3,884 | 0.01% | 7,855,435 |
| 2013-08-02 | 2013-07-31 | 33.983 | 234,870 | -19,162 | 0.01% | 7,981,604 |
| 2013-08-01 | 2013-07-30 | 33.365 | 254,032 | -2,590 | 0.01% | 8,475,828 |
| 2013-07-31 | 2013-07-29 | 32.207 | 256,622 | +5,179 | 0.01% | 8,264,944 |
| 2013-07-30 | 2013-07-26 | 32.747 | 251,443 | +3,884 | 0.01% | 8,234,085 |
| 2013-07-29 | 2013-07-25 | 33.520 | 247,559 | +6,992 | 0.01% | 8,298,095 |
| 2013-07-26 | 2013-07-24 | 33.906 | 240,567 | +518 | 0.01% | 8,156,626 |
| 2013-07-25 | 2013-07-23 | 32.902 | 240,049 | +12,948 | 0.01% | 7,898,042 |
| 2013-07-24 | 2013-07-22 | 32.438 | 227,101 | -3,367 | 0.01% | 7,366,790 |
| 2013-07-23 | 2013-07-19 | 32.438 | 230,468 | -18,644 | 0.01% | 7,476,010 |
| 2013-07-22 | 2013-07-18 | 30.971 | 249,112 | +16,573 | 0.01% | 7,715,232 |
| 2013-07-19 | 2013-07-17 | 31.280 | 232,539 | +5,697 | 0.01% | 7,273,790 |
| 2013-07-18 | 2013-07-16 | 31.280 | 226,842 | +13,983 | 0.01% | 7,095,589 |
| 2013-07-17 | 2013-07-15 | 31.743 | 212,859 | -12,171 | 0.01% | 6,756,843 |
| 2013-07-16 | 2013-07-12 | 31.125 | 225,030 | +5,956 | 0.01% | 7,004,150 |
| 2013-07-12 | 2013-07-10 | 30.971 | 219,074 | -3,625 | 0.01% | 6,784,927 |
| 2013-07-11 | 2013-07-09 | 31.280 | 222,699 | +1,036 | 0.01% | 6,965,997 |
| 2013-07-10 | 2013-07-08 | 31.743 | 221,663 | +1,294 | 0.01% | 7,036,310 |
| 2013-07-09 | 2013-07-05 | 32.593 | 220,369 | +5,180 | 0.01% | 7,182,455 |
| 2013-07-04 | 2013-07-02 | 33.751 | 215,189 | -1,295 | 0.01% | 7,262,923 |
| 2013-07-03 | 2013-06-28 | 32.438 | 216,484 | +1,295 | 0.01% | 7,022,392 |
| 2013-06-27 | 2013-06-25 | 30.770 | 215,189 | +1,294 | 0.01% | 6,621,393 |
| 2013-06-26 | 2013-06-24 | 32.052 | 213,895 | -9,581 | 0.01% | 6,855,809 |
| 2013-06-25 | 2013-06-21 | 33.056 | 223,476 | +518 | 0.01% | 7,387,281 |
| 2013-06-24 | 2013-06-20 | 35.142 | 222,958 | +518 | 0.01% | 7,835,098 |
| 2013-06-21 | 2013-06-19 | 35.451 | 222,440 | +777 | 0.01% | 7,885,614 |
| 2013-06-20 | 2013-06-18 | 35.682 | 221,663 | +9,063 | 0.01% | 7,909,429 |
| 2013-06-19 | 2013-06-17 | 35.219 | 212,600 | -2,589 | 0.01% | 7,487,521 |
| 2013-06-18 | 2013-06-14 | 34.446 | 215,189 | +1,294 | 0.01% | 7,412,503 |
| 2013-06-17 | 2013-06-13 | 34.369 | 213,895 | -13,983 | 0.01% | 7,351,409 |
| 2013-06-14 | 2013-06-11 | 34.987 | 227,878 | -1,295 | 0.01% | 7,972,794 |
| 2013-06-13 | 2013-06-10 | 36.455 | 229,173 | +12,430 | 0.01% | 8,354,403 |
| 2013-06-10 | 2013-06-06 | 34.292 | 216,743 | -5,179 | 0.01% | 7,432,553 |
| 2013-06-07 | 2013-06-05 | 34.369 | 221,922 | -1,295 | 0.01% | 7,627,291 |
| 2013-06-05 | 2013-06-03 | 35.373 | 223,217 | +4,920 | 0.01% | 7,895,919 |
| 2013-06-03 | 2013-05-30 | 36.609 | 218,297 | -23,565 | 0.01% | 7,991,643 |
| 2013-05-30 | 2013-05-28 | 36.146 | 241,862 | +3,885 | 0.01% | 8,742,255 |
| 2013-05-29 | 2013-05-27 | 35.837 | 237,977 | -2,331 | 0.01% | 8,528,309 |
| 2013-05-28 | 2013-05-24 | 35.914 | 240,308 | +777 | 0.01% | 8,630,404 |
| 2013-05-27 | 2013-05-23 | 35.064 | 239,531 | +6,733 | 0.01% | 8,398,999 |
| 2013-05-24 | 2013-05-22 | 36.995 | 232,798 | +31,074 | 0.01% | 8,612,411 |
| 2013-05-23 | 2013-05-21 | 41.249 | 201,724 | +35,994 | 0.01% | 8,320,857 |
| 2013-05-22 | 2013-05-20 | 41.411 | 165,730 | -3,485 | 0.00% | 6,863,064 |
| 2013-05-21 | 2013-05-16 | 40.274 | 169,215 | -3,941 | 0.01% | 6,815,022 |
| 2013-05-20 | 2013-05-15 | 40.356 | 173,156 | -8,129 | 0.01% | 6,987,803 |
| 2013-05-15 | 2013-05-13 | 40.599 | 181,285 | -17,488 | 0.01% | 7,360,014 |
| 2013-05-14 | 2013-05-10 | 40.518 | 198,773 | -4,187 | 0.01% | 8,053,871 |
| 2013-05-13 | 2013-05-09 | 39.868 | 202,960 | -11,330 | 0.01% | 8,091,680 |
| 2013-05-10 | 2013-05-08 | 39.706 | 214,290 | -4,927 | 0.01% | 8,508,588 |
| 2013-05-09 | 2013-05-07 | 39.544 | 219,217 | +2,710 | 0.01% | 8,668,620 |
| 2013-05-08 | 2013-05-06 | 38.894 | 216,507 | -2,463 | 0.01% | 8,420,817 |
| 2013-05-07 | 2013-05-03 | 38.407 | 218,970 | +4,433 | 0.01% | 8,409,932 |
| 2013-05-06 | 2013-05-02 | 38.244 | 214,537 | +493 | 0.01% | 8,204,835 |
| 2013-05-03 | 2013-04-30 | 38.244 | 214,044 | -3,695 | 0.01% | 8,185,981 |
| 2013-05-02 | 2013-04-29 | 37.920 | 217,739 | -8,128 | 0.01% | 8,256,574 |
| 2013-04-30 | 2013-04-26 | 38.082 | 225,867 | +2,710 | 0.01% | 8,601,464 |
| 2013-04-29 | 2013-04-25 | 37.838 | 223,157 | -65,519 | 0.01% | 8,443,902 |
| 2013-04-26 | 2013-04-24 | 35.646 | 288,676 | -23,892 | 0.01% | 10,290,156 |
| 2013-04-25 | 2013-04-23 | 34.672 | 312,568 | -2,463 | 0.01% | 10,837,251 |
| 2013-04-23 | 2013-04-19 | 34.509 | 315,031 | +2,216 | 0.01% | 10,871,488 |
| 2013-04-22 | 2013-04-18 | 34.590 | 312,815 | +3,941 | 0.01% | 10,820,415 |
| 2013-04-18 | 2013-04-16 | 34.834 | 308,874 | -6,157 | 0.01% | 10,759,334 |
| 2013-04-17 | 2013-04-15 | 35.078 | 315,031 | -6,651 | 0.01% | 11,050,547 |
| 2013-04-16 | 2013-04-12 | 34.672 | 321,682 | -8,621 | 0.01% | 11,153,249 |
| 2013-04-15 | 2013-04-11 | 34.266 | 330,303 | -15,517 | 0.01% | 11,318,053 |
| 2013-04-12 | 2013-04-10 | 34.103 | 345,820 | -31,035 | 0.01% | 11,793,593 |
| 2013-04-11 | 2013-04-09 | 33.941 | 376,855 | -25,370 | 0.01% | 12,790,788 |
| 2013-04-10 | 2013-04-08 | 32.885 | 402,225 | +1,231 | 0.01% | 13,227,289 |
| 2013-04-09 | 2013-04-05 | 32.479 | 400,994 | +26,848 | 0.01% | 13,024,007 |
| 2013-04-08 | 2013-04-03 | 33.778 | 374,146 | +27,094 | 0.01% | 12,638,083 |
| 2013-04-05 | 2013-04-02 | 33.372 | 347,052 | +7,143 | 0.01% | 11,581,988 |
| 2013-04-02 | 2013-03-27 | 33.372 | 339,909 | -4,187 | 0.01% | 11,343,609 |
| 2013-03-28 | 2013-03-26 | 32.885 | 344,096 | +14,286 | 0.01% | 11,315,699 |
| 2013-03-27 | 2013-03-25 | 33.048 | 329,810 | +6,158 | 0.01% | 10,899,460 |
| 2013-03-26 | 2013-03-22 | 33.291 | 323,652 | +1,231 | 0.01% | 10,774,792 |
| 2013-03-25 | 2013-03-21 | 33.291 | 322,421 | -5,665 | 0.01% | 10,733,811 |
| 2013-03-22 | 2013-03-20 | 34.103 | 328,086 | -22,168 | 0.01% | 11,188,806 |
| 2013-03-21 | 2013-03-19 | 33.941 | 350,254 | -5,665 | 0.01% | 11,887,927 |
| 2013-03-20 | 2013-03-18 | 32.885 | 355,919 | +3,202 | 0.01% | 11,704,502 |
| 2013-03-18 | 2013-03-14 | 33.697 | 352,717 | -10,345 | 0.01% | 11,885,604 |
| 2013-03-15 | 2013-03-13 | 34.103 | 363,062 | -8,621 | 0.01% | 12,381,602 |
| 2013-03-14 | 2013-03-12 | 34.184 | 371,683 | -10,099 | 0.01% | 12,705,786 |
| 2013-03-13 | 2013-03-11 | 33.941 | 381,782 | -7,389 | 0.01% | 12,958,015 |
| 2013-03-12 | 2013-03-08 | 34.022 | 389,171 | -7,389 | 0.01% | 13,240,404 |
| 2013-03-11 | 2013-03-07 | 33.778 | 396,560 | -1,232 | 0.01% | 13,395,193 |
| 2013-03-08 | 2013-03-06 | 34.184 | 397,792 | -11,084 | 0.01% | 13,598,309 |
| 2013-03-07 | 2013-03-05 | 33.372 | 408,876 | -18,966 | 0.01% | 13,645,209 |
| 2013-03-06 | 2013-03-04 | 33.454 | 427,842 | -85,716 | 0.01% | 14,312,892 |
| 2013-03-04 | 2013-02-28 | 33.210 | 513,558 | +83,746 | 0.02% | 17,055,308 |
| 2013-02-28 | 2013-02-26 | 33.291 | 429,812 | -20,690 | 0.01% | 14,308,995 |
| 2013-02-26 | 2013-02-22 | 32.561 | 450,502 | -1,232 | 0.01% | 14,668,572 |
| 2013-02-25 | 2013-02-21 | 32.561 | 451,734 | -246 | 0.01% | 14,708,687 |
| 2013-02-22 | 2013-02-20 | 32.642 | 451,980 | +2,956 | 0.01% | 14,753,397 |
| 2013-02-21 | 2013-02-19 | 32.723 | 449,024 | +492 | 0.01% | 14,693,368 |
| 2013-02-20 | 2013-02-18 | 33.697 | 448,532 | +3,695 | 0.01% | 15,114,308 |
| 2013-02-19 | 2013-02-15 | 34.103 | 444,837 | -3,202 | 0.01% | 15,170,397 |
| 2013-02-18 | 2013-02-14 | 33.697 | 448,039 | -63,548 | 0.01% | 15,097,696 |
| 2013-02-15 | 2013-02-08 | 32.966 | 511,587 | -9,114 | 0.02% | 16,865,231 |
| 2013-02-14 | 2013-02-07 | 31.570 | 520,701 | -3,448 | 0.02% | 16,438,471 |
| 2013-02-08 | 2013-02-06 | 31.570 | 524,149 | +120,692 | 0.02% | 16,547,324 |
| 2013-02-07 | 2013-02-05 | 33.860 | 403,457 | +3,202 | 0.01% | 13,660,924 |
| 2013-02-06 | 2013-02-04 | 34.184 | 400,255 | +97,539 | 0.01% | 13,682,505 |
| 2013-02-05 | 2013-02-01 | 34.509 | 302,716 | +32,267 | 0.01% | 10,446,506 |
| 2013-02-04 | 2013-01-31 | 35.321 | 270,449 | +18,719 | 0.01% | 9,552,595 |
| 2013-02-01 | 2013-01-30 | 35.890 | 251,730 | -2,463 | 0.01% | 9,034,497 |
| 2013-01-31 | 2013-01-29 | 34.996 | 254,193 | +14,040 | 0.01% | 8,895,853 |
| 2013-01-30 | 2013-01-28 | 34.753 | 240,153 | -8,867 | 0.01% | 8,346,003 |
| 2013-01-29 | 2013-01-25 | 33.860 | 249,020 | +25,124 | 0.01% | 8,431,737 |
| 2013-01-28 | 2013-01-24 | 34.428 | 223,896 | +18,473 | 0.01% | 7,708,306 |
| 2013-01-25 | 2013-01-23 | 34.428 | 205,423 | +5,665 | 0.01% | 7,072,316 |
| 2013-01-24 | 2013-01-22 | 34.915 | 199,758 | -172,171 | 0.01% | 6,974,601 |
| 2013-01-23 | 2013-01-21 | 35.971 | 371,929 | +739 | 0.01% | 13,378,595 |
| 2013-01-22 | 2013-01-18 | 35.971 | 371,190 | +4,680 | 0.01% | 13,352,013 |
| 2013-01-18 | 2013-01-16 | 35.402 | 366,510 | +13,300 | 0.01% | 12,975,350 |
| 2013-01-17 | 2013-01-15 | 36.133 | 353,210 | +21,922 | 0.01% | 12,762,617 |
| 2013-01-16 | 2013-01-14 | 36.702 | 331,288 | +1,724 | 0.01% | 12,158,805 |
| 2013-01-15 | 2013-01-11 | 37.270 | 329,564 | +7,143 | 0.01% | 12,282,851 |
| 2013-01-14 | 2013-01-10 | 37.920 | 322,421 | +986 | 0.01% | 12,226,072 |
| 2013-01-11 | 2013-01-09 | 37.757 | 321,435 | +66,011 | 0.01% | 12,136,483 |
| 2013-01-10 | 2013-01-08 | 37.270 | 255,424 | +102,219 | 0.01% | 9,519,653 |
| 2013-01-09 | 2013-01-07 | 37.432 | 153,205 | +492 | 0.00% | 5,734,831 |
| 2013-01-08 | 2013-01-04 | 36.296 | 152,713 | -17,734 | 0.00% | 5,542,814 |
| 2013-01-07 | 2013-01-03 | 35.402 | 170,447 | +5,419 | 0.01% | 6,034,240 |
| 2013-01-04 | 2013-01-02 | 34.996 | 165,028 | +8,374 | 0.01% | 5,775,395 |
| 2013-01-03 | 2012-12-31 | 34.022 | 156,654 | -1,231 | 0.00% | 5,329,694 |
| 2013-01-02 | 2012-12-27 | 33.778 | 157,885 | +1,724 | 0.00% | 5,333,115 |
| 2012-12-28 | 2012-12-24 | 34.022 | 156,161 | -493 | 0.00% | 5,312,921 |
| 2012-12-27 | 2012-12-20 | 34.347 | 156,654 | +986 | 0.00% | 5,380,574 |
| 2012-12-21 | 2012-12-19 | 34.834 | 155,668 | -5,173 | 0.00% | 5,422,548 |
| 2012-12-20 | 2012-12-18 | 34.590 | 160,841 | +6,158 | 0.01% | 5,563,564 |
| 2012-12-19 | 2012-12-17 | 34.428 | 154,683 | -4,434 | 0.00% | 5,325,436 |
| 2012-12-18 | 2012-12-14 | 34.915 | 159,117 | -3,694 | 0.00% | 5,555,610 |
| 2012-12-17 | 2012-12-13 | 34.753 | 162,811 | -4,927 | 0.01% | 5,658,147 |
| 2012-12-14 | 2012-12-12 | 33.616 | 167,738 | +3,941 | 0.01% | 5,638,694 |
| 2012-12-13 | 2012-12-11 | 33.210 | 163,797 | +5,173 | 0.01% | 5,439,713 |
| 2012-12-12 | 2012-12-10 | 34.184 | 158,624 | -4,187 | 0.00% | 5,422,477 |
| 2012-12-11 | 2012-12-07 | 34.103 | 162,811 | -2,463 | 0.01% | 5,552,388 |
| 2012-12-10 | 2012-12-06 | 33.778 | 165,274 | +985 | 0.01% | 5,582,704 |
| 2012-12-07 | 2012-12-05 | 33.291 | 164,289 | +13,793 | 0.01% | 5,469,393 |
| 2012-12-06 | 2012-12-04 | 33.454 | 150,496 | +13,301 | 0.00% | 5,034,646 |
| 2012-12-04 | 2012-11-30 | 35.971 | 137,195 | +8,621 | 0.00% | 4,935,018 |
| 2012-11-30 | 2012-11-28 | 36.620 | 128,574 | +2,463 | 0.00% | 4,708,434 |
| 2012-11-29 | 2012-11-27 | 36.783 | 126,111 | -4,680 | 0.00% | 4,638,717 |
| 2012-11-28 | 2012-11-26 | 36.052 | 130,791 | -4,926 | 0.00% | 4,715,281 |
| 2012-11-27 | 2012-11-23 | 35.321 | 135,717 | +5,911 | 0.00% | 4,793,693 |
| 2012-11-23 | 2012-11-21 | 34.672 | 129,806 | +2,956 | 0.00% | 4,500,589 |
| 2012-11-22 | 2012-11-20 | 34.915 | 126,850 | -1,232 | 0.00% | 4,429,000 |
| 2012-11-21 | 2012-11-19 | 34.103 | 128,082 | +4,188 | 0.00% | 4,368,015 |
| 2012-11-20 | 2012-11-16 | 34.266 | 123,894 | +7,143 | 0.00% | 4,245,311 |
| 2012-11-19 | 2012-11-15 | 35.078 | 116,751 | +1,231 | 0.00% | 4,095,351 |
| 2012-11-14 | 2012-11-12 | 36.620 | 115,520 | +1,971 | 0.00% | 4,230,391 |
| 2012-11-13 | 2012-11-09 | 35.565 | 113,549 | +1,724 | 0.00% | 4,038,352 |
| 2012-11-12 | 2012-11-08 | 36.783 | 111,825 | +739 | 0.00% | 4,113,238 |
| 2012-11-09 | 2012-11-07 | 37.108 | 111,086 | +4,187 | 0.00% | 4,122,136 |
| 2012-11-08 | 2012-11-06 | 37.351 | 106,899 | +16,010 | 0.00% | 3,992,806 |
| 2012-11-07 | 2012-11-05 | 37.920 | 90,889 | +9,853 | 0.00% | 3,446,474 |
| 2012-11-06 | 2012-11-02 | 38.163 | 81,036 | -21,922 | 0.00% | 3,092,592 |
| 2012-11-05 | 2012-11-01 | 36.620 | 102,958 | -7,143 | 0.00% | 3,770,365 |
| 2012-11-02 | 2012-10-31 | 35.646 | 110,101 | -26,601 | 0.00% | 3,924,664 |
| 2012-11-01 | 2012-10-30 | 35.808 | 136,702 | -8,621 | 0.00% | 4,895,085 |
| 2012-10-31 | 2012-10-29 | 36.783 | 145,323 | -5,173 | 0.00% | 5,345,389 |
| 2012-10-30 | 2012-10-26 | 36.458 | 150,496 | -2,709 | 0.00% | 5,486,786 |
| 2012-10-29 | 2012-10-25 | 36.052 | 153,205 | -11,823 | 0.00% | 5,523,351 |
| 2012-10-26 | 2012-10-24 | 35.159 | 165,028 | -6,651 | 0.01% | 5,802,194 |
| 2012-10-25 | 2012-10-22 | 34.428 | 171,679 | -18,473 | 0.01% | 5,910,576 |
| 2012-10-24 | 2012-10-19 | 34.672 | 190,152 | -985 | 0.01% | 6,592,885 |
| 2012-10-22 | 2012-10-18 | 34.103 | 191,137 | -7,882 | 0.01% | 6,518,397 |
| 2012-10-19 | 2012-10-17 | 34.266 | 199,019 | -64,780 | 0.01% | 6,819,519 |
| 2012-10-17 | 2012-10-15 | 33.048 | 263,799 | -5,665 | 0.01% | 8,717,949 |
| 2012-10-16 | 2012-10-12 | 32.804 | 269,464 | -246 | 0.01% | 8,839,524 |
| 2012-10-15 | 2012-10-11 | 32.155 | 269,710 | +1,231 | 0.01% | 8,672,394 |
| 2012-10-12 | 2012-10-10 | 32.642 | 268,479 | +10,592 | 0.01% | 8,763,612 |
| 2012-10-11 | 2012-10-09 | 33.129 | 257,887 | +4,187 | 0.01% | 8,543,511 |
| 2012-10-10 | 2012-10-08 | 33.291 | 253,700 | +7,389 | 0.01% | 8,446,000 |
| 2012-10-09 | 2012-10-05 | 33.860 | 246,311 | -12,562 | 0.01% | 8,340,011 |
| 2012-10-08 | 2012-10-04 | 32.414 | 258,873 | +1,478 | 0.01% | 8,391,199 |
| 2012-10-05 | 2012-10-03 | 33.535 | 257,395 | -6,896 | 0.01% | 8,631,711 |
| 2012-10-04 | 2012-09-28 | 34.022 | 264,291 | -7,882 | 0.01% | 8,991,728 |
| 2012-10-03 | 2012-09-27 | 32.966 | 272,173 | +8,621 | 0.01% | 8,972,590 |
| 2012-09-28 | 2012-09-26 | 33.210 | 263,552 | -1,232 | 0.01% | 8,752,586 |
| 2012-09-27 | 2012-09-25 | 33.778 | 264,784 | -3,202 | 0.01% | 8,944,001 |
| 2012-09-26 | 2012-09-24 | 33.372 | 267,986 | +246 | 0.01% | 8,943,359 |
| 2012-09-25 | 2012-09-21 | 33.941 | 267,740 | -7,635 | 0.01% | 9,087,330 |
| 2012-09-24 | 2012-09-20 | 33.210 | 275,375 | +985 | 0.01% | 9,145,229 |
| 2012-09-21 | 2012-09-19 | 34.184 | 274,390 | +3,202 | 0.01% | 9,379,877 |
| 2012-09-20 | 2012-09-18 | 33.454 | 271,188 | +6,404 | 0.01% | 9,072,238 |
| 2012-09-19 | 2012-09-17 | 32.885 | 264,784 | +5,665 | 0.01% | 8,707,501 |
| 2012-09-18 | 2012-09-14 | 32.155 | 259,119 | +7,389 | 0.01% | 8,331,845 |
| 2012-09-17 | 2012-09-13 | 30.628 | 251,730 | -46,060 | 0.01% | 7,709,983 |
| 2012-09-14 | 2012-09-12 | 30.790 | 297,790 | -33,744 | 0.01% | 9,169,068 |
| 2012-09-13 | 2012-09-11 | 29.394 | 331,534 | +492 | 0.01% | 9,745,035 |
| 2012-09-12 | 2012-09-10 | 28.517 | 331,042 | -246 | 0.01% | 9,440,269 |
| 2012-09-11 | 2012-09-07 | 27.965 | 331,288 | +1,971 | 0.01% | 9,264,364 |
| 2012-09-10 | 2012-09-06 | 27.672 | 329,317 | +20,936 | 0.01% | 9,112,981 |
| 2012-09-07 | 2012-09-05 | 29.036 | 308,381 | -1,478 | 0.01% | 8,954,305 |
| 2012-09-05 | 2012-09-03 | 29.361 | 309,859 | +66,504 | 0.01% | 9,097,861 |
| 2012-09-04 | 2012-08-31 | 28.907 | 243,355 | +12,316 | 0.01% | 7,034,561 |
| 2012-08-31 | 2012-08-29 | 29.719 | 231,039 | +9,606 | 0.01% | 6,866,148 |
| 2012-08-30 | 2012-08-28 | 30.498 | 221,433 | -986 | 0.01% | 6,753,279 |
| 2012-08-28 | 2012-08-24 | 30.725 | 222,419 | -60,346 | 0.01% | 6,833,918 |
| 2012-08-27 | 2012-08-23 | 31.700 | 282,765 | -12,808 | 0.01% | 8,963,595 |
| 2012-08-24 | 2012-08-22 | 30.855 | 295,573 | -11,084 | 0.01% | 9,120,006 |
| 2012-08-23 | 2012-08-21 | 31.018 | 306,657 | +7,390 | 0.01% | 9,511,806 |
| 2012-08-21 | 2012-08-17 | 30.206 | 299,267 | +50,247 | 0.01% | 9,039,586 |
| 2012-08-20 | 2012-08-16 | 29.264 | 249,020 | +5,172 | 0.01% | 7,287,285 |
| 2012-08-17 | 2012-08-15 | 28.809 | 243,848 | +986 | 0.01% | 7,025,052 |
| 2012-08-15 | 2012-08-13 | 28.549 | 242,862 | -44,336 | 0.01% | 6,933,543 |
| 2012-08-14 | 2012-08-10 | 28.679 | 287,198 | +985 | 0.01% | 8,236,617 |
| 2012-08-13 | 2012-08-09 | 29.784 | 286,213 | -493 | 0.01% | 8,524,432 |
| 2012-08-10 | 2012-08-08 | 29.361 | 286,706 | -1,970 | 0.01% | 8,418,059 |
| 2012-08-09 | 2012-08-07 | 28.517 | 288,676 | +18,473 | 0.01% | 8,232,125 |
| 2012-08-08 | 2012-08-06 | 27.607 | 270,203 | -1,478 | 0.01% | 7,459,605 |
| 2012-08-06 | 2012-08-02 | 27.575 | 271,681 | +9,853 | 0.01% | 7,491,585 |
| 2012-08-03 | 2012-08-01 | 28.030 | 261,828 | -19,459 | 0.01% | 7,338,945 |
| 2012-08-02 | 2012-07-31 | 26.860 | 281,287 | +7,143 | 0.01% | 7,555,477 |
| 2012-08-01 | 2012-07-30 | 27.023 | 274,144 | -6,650 | 0.01% | 7,408,134 |
| 2012-07-31 | 2012-07-27 | 25.854 | 280,794 | -25,124 | 0.01% | 7,259,515 |
| 2012-07-30 | 2012-07-26 | 24.035 | 305,918 | +2,463 | 0.01% | 7,352,643 |
| 2012-07-27 | 2012-07-25 | 24.782 | 303,455 | -4,187 | 0.01% | 7,520,134 |
| 2012-07-26 | 2012-07-24 | 25.139 | 307,642 | +5,419 | 0.01% | 7,733,807 |
| 2012-07-25 | 2012-07-23 | 25.659 | 302,223 | +13,793 | 0.01% | 7,754,635 |
| 2012-07-24 | 2012-07-20 | 26.795 | 288,430 | +3,449 | 0.01% | 7,728,605 |
| 2012-07-23 | 2012-07-19 | 26.601 | 284,981 | +12,808 | 0.01% | 7,580,652 |
| 2012-07-18 | 2012-07-16 | 26.601 | 272,173 | +1,231 | 0.01% | 7,239,952 |
| 2012-07-17 | 2012-07-13 | 26.698 | 270,942 | +6,897 | 0.01% | 7,233,607 |
| 2012-07-16 | 2012-07-12 | 27.120 | 264,045 | +2,217 | 0.01% | 7,160,959 |
| 2012-07-13 | 2012-07-11 | 27.835 | 261,828 | -739 | 0.01% | 7,287,921 |
| 2012-07-12 | 2012-07-10 | 27.445 | 262,567 | +1,231 | 0.01% | 7,206,155 |
| 2012-07-11 | 2012-07-09 | 27.575 | 261,336 | +14,533 | 0.01% | 7,206,322 |
| 2012-07-10 | 2012-07-06 | 28.419 | 246,803 | -50,740 | 0.01% | 7,013,991 |
| 2012-07-09 | 2012-07-05 | 27.705 | 297,543 | +48,523 | 0.01% | 8,243,384 |
| 2012-07-06 | 2012-07-04 | 28.062 | 249,020 | +16,010 | 0.01% | 6,988,029 |
| 2012-07-05 | 2012-07-03 | 28.452 | 233,010 | +9,853 | 0.01% | 6,629,571 |
| 2012-07-04 | 2012-06-29 | 29.264 | 223,157 | -4,927 | 0.01% | 6,530,434 |
| 2012-06-29 | 2012-06-27 | 28.582 | 228,084 | -2,463 | 0.01% | 6,519,049 |
| 2012-06-28 | 2012-06-26 | 27.932 | 230,547 | +1,478 | 0.01% | 6,439,686 |
| 2012-06-26 | 2012-06-22 | 29.264 | 229,069 | -7,389 | 0.01% | 6,703,442 |
| 2012-06-25 | 2012-06-21 | 29.394 | 236,458 | +3,202 | 0.01% | 6,950,393 |
| 2012-06-22 | 2012-06-20 | 30.011 | 233,256 | -26,109 | 0.01% | 7,000,218 |
| 2012-06-21 | 2012-06-19 | 28.582 | 259,365 | -42,612 | 0.01% | 7,413,116 |
| 2012-06-20 | 2012-06-18 | 27.997 | 301,977 | +16,996 | 0.01% | 8,454,499 |
| 2012-06-19 | 2012-06-15 | 28.257 | 284,981 | +80,789 | 0.01% | 8,052,707 |
| 2012-06-18 | 2012-06-14 | 29.978 | 204,192 | -1,724 | 0.01% | 6,121,349 |
| 2012-06-13 | 2012-06-11 | 30.466 | 205,916 | -1,478 | 0.01% | 6,273,352 |
| 2012-06-12 | 2012-06-08 | 29.654 | 207,394 | +4,434 | 0.01% | 6,149,980 |
| 2012-06-11 | 2012-06-07 | 30.920 | 202,960 | -1,970 | 0.01% | 6,275,584 |
| 2012-06-08 | 2012-06-06 | 30.466 | 204,930 | -493 | 0.01% | 6,243,313 |
| 2012-06-06 | 2012-06-04 | 29.329 | 205,423 | -63,795 | 0.01% | 6,024,813 |
| 2012-06-04 | 2012-05-31 | 30.920 | 269,218 | +2,464 | 0.01% | 8,324,301 |
| 2012-06-01 | 2012-05-30 | 32.155 | 266,754 | -3,203 | 0.01% | 8,577,345 |
| 2012-05-31 | 2012-05-29 | 31.602 | 269,957 | -1,724 | 0.01% | 8,531,280 |
| 2012-05-30 | 2012-05-28 | 29.881 | 271,681 | +1,971 | 0.01% | 8,118,090 |
| 2012-05-29 | 2012-05-25 | 29.816 | 269,710 | +1,724 | 0.01% | 8,041,674 |
| 2012-05-28 | 2012-05-24 | 30.043 | 267,986 | +493 | 0.01% | 8,051,199 |
| 2012-05-25 | 2012-05-23 | 29.654 | 267,493 | +246 | 0.01% | 7,932,132 |
| 2012-05-24 | 2012-05-22 | 30.108 | 267,247 | +12,069 | 0.01% | 8,046,357 |
| 2012-05-23 | 2012-05-21 | 31.407 | 255,178 | +1,232 | 0.01% | 8,014,500 |
| 2012-05-22 | 2012-05-18 | 31.310 | 253,946 | +5,172 | 0.01% | 7,951,062 |
| 2012-05-21 | 2012-05-17 | 31.472 | 248,774 | +11,084 | 0.01% | 7,829,527 |
| 2012-05-18 | 2012-05-16 | 30.855 | 237,690 | +3,695 | 0.01% | 7,334,006 |
| 2012-05-17 | 2012-05-15 | 32.382 | 233,995 | +7,389 | 0.01% | 7,577,195 |
| 2012-05-15 | 2012-05-11 | 34.428 | 226,606 | +2,463 | 0.01% | 7,801,606 |
| 2012-05-14 | 2012-05-10 | 35.971 | 224,143 | -4,926 | 0.01% | 8,062,610 |
| 2012-05-11 | 2012-05-09 | 36.377 | 229,069 | +6,650 | 0.01% | 8,332,802 |
| 2012-05-10 | 2012-05-08 | 37.189 | 222,419 | +17,242 | 0.01% | 8,271,497 |
| 2012-05-09 | 2012-05-07 | 37.108 | 205,177 | +5,912 | 0.01% | 7,613,628 |
| 2012-05-08 | 2012-05-04 | 39.138 | 199,265 | -2,217 | 0.01% | 7,798,747 |
| 2012-05-07 | 2012-05-03 | 39.950 | 201,482 | +66,996 | 0.01% | 8,049,115 |
| 2012-05-03 | 2012-04-30 | 40.437 | 134,486 | -8,867 | 0.00% | 5,438,175 |
| 2012-05-02 | 2012-04-27 | 38.813 | 143,353 | -5,911 | 0.00% | 5,563,927 |
| 2012-04-30 | 2012-04-26 | 38.975 | 149,264 | -1,232 | 0.00% | 5,817,589 |
| 2012-04-27 | 2012-04-25 | 38.244 | 150,496 | -2,709 | 0.00% | 5,755,627 |
| 2012-04-25 | 2012-04-23 | 38.001 | 153,205 | -493 | 0.00% | 5,821,911 |
| 2012-04-24 | 2012-04-20 | 38.732 | 153,698 | +493 | 0.00% | 5,952,965 |
| 2012-04-23 | 2012-04-19 | 38.407 | 153,205 | -3,202 | 0.00% | 5,884,111 |
| 2012-04-20 | 2012-04-18 | 37.757 | 156,407 | -1,724 | 0.00% | 5,905,489 |
| 2012-04-17 | 2012-04-13 | 35.727 | 158,131 | +1,970 | 0.00% | 5,649,584 |
| 2012-04-13 | 2012-04-11 | 35.159 | 156,161 | +739 | 0.00% | 5,490,441 |
| 2012-04-11 | 2012-04-05 | 35.971 | 155,422 | +2,463 | 0.00% | 5,590,659 |
| 2012-04-10 | 2012-04-03 | 36.458 | 152,959 | -493 | 0.00% | 5,576,582 |
| 2012-04-02 | 2012-03-29 | 37.838 | 153,452 | -985 | 0.00% | 5,806,377 |
| 2012-03-30 | 2012-03-28 | 37.838 | 154,437 | +1,232 | 0.00% | 5,843,648 |
| 2012-03-29 | 2012-03-27 | 38.326 | 153,205 | +4,926 | 0.00% | 5,871,671 |
| 2012-03-28 | 2012-03-26 | 37.757 | 148,279 | +1,232 | 0.00% | 5,598,599 |
| 2012-03-23 | 2012-03-21 | 36.052 | 147,047 | +985 | 0.00% | 5,301,343 |
| 2012-03-21 | 2012-03-19 | 37.351 | 146,062 | -247 | 0.00% | 5,455,591 |
| 2012-03-20 | 2012-03-16 | 37.432 | 146,309 | -1,477 | 0.00% | 5,476,697 |
| 2012-03-19 | 2012-03-15 | 35.971 | 147,786 | +3,694 | 0.00% | 5,315,985 |
| 2012-03-16 | 2012-03-14 | 37.351 | 144,092 | +2,710 | 0.00% | 5,382,009 |
| 2012-03-15 | 2012-03-13 | 37.920 | 141,382 | -37,686 | 0.00% | 5,361,147 |
| 2012-03-13 | 2012-03-09 | 35.240 | 179,068 | +1,971 | 0.01% | 6,310,365 |
| 2012-03-12 | 2012-03-08 | 35.565 | 177,097 | +6,157 | 0.01% | 6,298,426 |
| 2012-03-09 | 2012-03-07 | 35.159 | 170,940 | -1,231 | 0.01% | 6,010,054 |
| 2012-03-08 | 2012-03-06 | 34.347 | 172,171 | -6,158 | 0.01% | 5,913,534 |
| 2012-03-07 | 2012-03-05 | 35.890 | 178,329 | -37,685 | 0.01% | 6,400,162 |
| 2012-03-05 | 2012-03-01 | 32.885 | 216,014 | +9,359 | 0.01% | 7,103,685 |
| 2012-03-02 | 2012-02-29 | 33.210 | 206,655 | -13,547 | 0.01% | 6,863,031 |
| 2012-02-29 | 2012-02-27 | 31.667 | 220,202 | +4,434 | 0.01% | 6,973,208 |
| 2012-02-28 | 2012-02-24 | 32.317 | 215,768 | -11,084 | 0.01% | 6,972,955 |
| 2012-02-27 | 2012-02-23 | 31.992 | 226,852 | +50,001 | 0.01% | 7,257,476 |
| 2012-02-24 | 2012-02-22 | 33.454 | 176,851 | -493 | 0.01% | 5,916,318 |
| 2012-02-23 | 2012-02-21 | 34.022 | 177,344 | -9,113 | 0.01% | 6,033,611 |
| 2012-02-22 | 2012-02-20 | 33.941 | 186,457 | +1,478 | 0.01% | 6,328,514 |
| 2012-02-21 | 2012-02-17 | 32.966 | 184,979 | -27,094 | 0.01% | 6,098,109 |
| 2012-02-20 | 2012-02-16 | 32.382 | 212,073 | -3,203 | 0.01% | 6,867,320 |
| 2012-02-17 | 2012-02-15 | 32.414 | 215,276 | -985 | 0.01% | 6,978,031 |
| 2012-02-16 | 2012-02-14 | 31.472 | 216,261 | -7,389 | 0.01% | 6,806,263 |
| 2012-02-15 | 2012-02-13 | 30.953 | 223,650 | -493 | 0.01% | 6,922,589 |
| 2012-02-14 | 2012-02-10 | 31.050 | 224,143 | +8,129 | 0.01% | 6,959,689 |
| 2012-02-13 | 2012-02-09 | 31.797 | 216,014 | +9,359 | 0.01% | 6,868,649 |
| 2012-02-10 | 2012-02-08 | 32.187 | 206,655 | +2,463 | 0.01% | 6,651,603 |
| 2012-02-09 | 2012-02-07 | 31.992 | 204,192 | +493 | 0.01% | 6,532,534 |
| 2012-02-08 | 2012-02-06 | 32.025 | 203,699 | +22,414 | 0.01% | 6,523,378 |
| 2012-02-07 | 2012-02-03 | 32.966 | 181,285 | -5,172 | 0.01% | 5,976,331 |
| 2012-02-06 | 2012-02-02 | 33.778 | 186,457 | +2,709 | 0.01% | 6,298,234 |
| 2012-02-03 | 2012-02-01 | 32.349 | 183,748 | -5,665 | 0.01% | 5,944,135 |
| 2012-02-02 | 2012-01-31 | 32.284 | 189,413 | +1,971 | 0.01% | 6,115,091 |
| 2012-02-01 | 2012-01-30 | 33.616 | 187,442 | -30,543 | 0.01% | 6,301,066 |
| 2012-01-31 | 2012-01-27 | 34.347 | 217,985 | -17,488 | 0.01% | 7,487,102 |
| 2012-01-30 | 2012-01-26 | 34.103 | 235,473 | -23,153 | 0.01% | 8,030,400 |
| 2012-01-27 | 2012-01-20 | 31.505 | 258,626 | +1,231 | 0.01% | 8,147,993 |
| 2012-01-26 | 2012-01-19 | 31.375 | 257,395 | -246 | 0.01% | 8,075,771 |
| 2012-01-20 | 2012-01-18 | 30.628 | 257,641 | -14,532 | 0.01% | 7,891,025 |
| 2012-01-19 | 2012-01-17 | 30.238 | 272,173 | -739 | 0.01% | 8,230,031 |
| 2012-01-18 | 2012-01-16 | 29.361 | 272,912 | +84,977 | 0.01% | 8,013,049 |
| 2012-01-17 | 2012-01-13 | 29.686 | 187,935 | -20,690 | 0.01% | 5,579,055 |
| 2012-01-16 | 2012-01-12 | 28.517 | 208,625 | +55,912 | 0.01% | 5,949,324 |
| 2012-01-13 | 2012-01-11 | 29.946 | 152,713 | -492 | 0.00% | 4,573,131 |
| 2012-01-12 | 2012-01-10 | 29.848 | 153,205 | +14,039 | 0.00% | 4,572,937 |
| 2012-01-11 | 2012-01-09 | 29.426 | 139,166 | +11,577 | 0.00% | 4,095,134 |
| 2012-01-10 | 2012-01-06 | 29.848 | 127,589 | +2,463 | 0.00% | 3,808,338 |
| 2012-01-09 | 2012-01-05 | 30.563 | 125,126 | +4,926 | 0.00% | 3,824,229 |
| 2012-01-05 | 2012-01-03 | 32.122 | 120,200 | -8,128 | 0.00% | 3,861,068 |
| 2012-01-04 | 2011-12-30 | 31.667 | 128,328 | -1,478 | 0.00% | 4,063,804 |
| 2011-12-30 | 2011-12-28 | 31.278 | 129,806 | -492 | 0.00% | 4,060,016 |
| 2011-12-29 | 2011-12-23 | 31.148 | 130,298 | -3,202 | 0.00% | 4,058,477 |
| 2011-12-28 | 2011-12-22 | 30.368 | 133,500 | +2,955 | 0.00% | 4,054,148 |
| 2011-12-23 | 2011-12-21 | 30.108 | 130,545 | -1,970 | 0.00% | 3,930,490 |
| 2011-12-22 | 2011-12-20 | 29.264 | 132,515 | +2,956 | 0.00% | 3,877,900 |
| 2011-12-21 | 2011-12-19 | 29.589 | 129,559 | +3,202 | 0.00% | 3,833,476 |
| 2011-12-20 | 2011-12-16 | 30.855 | 126,357 | +3,448 | 0.00% | 3,898,788 |
| 2011-12-19 | 2011-12-15 | 31.083 | 122,909 | +4,926 | 0.00% | 3,820,343 |
| 2011-12-16 | 2011-12-14 | 31.895 | 117,983 | +1,232 | 0.00% | 3,763,030 |
| 2011-12-14 | 2011-12-12 | 31.115 | 116,751 | +2,217 | 0.00% | 3,632,728 |
| 2011-12-13 | 2011-12-09 | 31.537 | 114,534 | +492 | 0.00% | 3,612,105 |
| 2011-12-12 | 2011-12-08 | 32.885 | 114,042 | +4,434 | 0.00% | 3,750,305 |
| 2011-12-09 | 2011-12-07 | 33.697 | 109,608 | +7,882 | 0.00% | 3,693,491 |
| 2011-12-08 | 2011-12-06 | 33.535 | 101,726 | +985 | 0.00% | 3,411,370 |
| 2011-12-07 | 2011-12-05 | 34.022 | 100,741 | +985 | 0.00% | 3,427,418 |
| 2011-12-06 | 2011-12-02 | 34.347 | 99,756 | +10,099 | 0.00% | 3,426,306 |
| 2011-12-05 | 2011-12-01 | 36.296 | 89,657 | -2,463 | 0.00% | 3,254,157 |
| 2011-12-02 | 2011-11-30 | 37.060 | 92,120 | +2,956 | 0.00% | 3,413,979 |
| 2011-12-01 | 2011-11-29 | 36.286 | 89,164 | +4,732 | 0.00% | 3,235,427 |
| 2011-11-30 | 2011-11-28 | 34.016 | 84,432 | -1,163 | 0.00% | 2,872,056 |
| 2011-11-29 | 2011-11-25 | 33.535 | 85,595 | -2,326 | 0.00% | 2,870,401 |
| 2011-11-25 | 2011-11-23 | 33.879 | 87,921 | +3,024 | 0.00% | 2,978,643 |
| 2011-11-24 | 2011-11-22 | 33.810 | 84,897 | -465 | 0.00% | 2,870,354 |
| 2011-11-23 | 2011-11-21 | 32.675 | 85,362 | -8,839 | 0.00% | 2,789,188 |
| 2011-11-22 | 2011-11-18 | 33.019 | 94,201 | +16,282 | 0.00% | 3,110,401 |
| 2011-11-21 | 2011-11-17 | 33.741 | 77,919 | -4,885 | 0.00% | 2,629,069 |
| 2011-11-18 | 2011-11-16 | 33.122 | 82,804 | +698 | 0.00% | 2,742,630 |
| 2011-11-17 | 2011-11-15 | 33.947 | 82,106 | +1,163 | 0.00% | 2,787,287 |
| 2011-11-16 | 2011-11-14 | 33.363 | 80,943 | +5,350 | 0.00% | 2,700,478 |
| 2011-11-15 | 2011-11-11 | 34.824 | 75,593 | +5,582 | 0.00% | 2,632,487 |
| 2011-11-10 | 2011-11-08 | 38.694 | 70,011 | +465 | 0.00% | 2,708,996 |
| 2011-11-09 | 2011-11-07 | 39.382 | 69,546 | -465 | 0.00% | 2,738,844 |
| 2011-11-08 | 2011-11-04 | 39.726 | 70,011 | -1,861 | 0.00% | 2,781,236 |
| 2011-11-07 | 2011-11-03 | 38.436 | 71,872 | +465 | 0.00% | 2,762,466 |
| 2011-11-04 | 2011-11-02 | 39.382 | 71,407 | +1,861 | 0.00% | 2,812,133 |
| 2011-11-03 | 2011-11-01 | 38.436 | 69,546 | -11,630 | 0.00% | 2,673,064 |
| 2011-11-01 | 2011-10-28 | 39.124 | 81,176 | +15,584 | 0.00% | 3,175,913 |
| 2011-10-31 | 2011-10-27 | 39.468 | 65,592 | -4,187 | 0.00% | 2,588,768 |
| 2011-10-24 | 2011-10-20 | 32.331 | 69,779 | -16,514 | 0.00% | 2,256,016 |
| 2011-10-21 | 2011-10-19 | 33.638 | 86,293 | +19,771 | 0.00% | 2,902,713 |
| 2011-10-19 | 2011-10-17 | 37.748 | 66,522 | -4,652 | 0.00% | 2,511,074 |
| 2011-10-18 | 2011-10-14 | 36.372 | 71,174 | +1,163 | 0.00% | 2,588,757 |
| 2011-10-17 | 2011-10-13 | 37.748 | 70,011 | +2,326 | 0.00% | 2,642,776 |
| 2011-10-13 | 2011-10-11 | 36.716 | 67,685 | -2,094 | 0.00% | 2,485,135 |
| 2011-10-12 | 2011-10-10 | 35.168 | 69,779 | -5,814 | 0.00% | 2,454,018 |
| 2011-10-11 | 2011-10-07 | 34.824 | 75,593 | -16,282 | 0.00% | 2,632,487 |
| 2011-10-10 | 2011-10-06 | 34.481 | 91,875 | -76,291 | 0.00% | 3,167,899 |
| 2011-10-07 | 2011-10-04 | 28.616 | 168,166 | -40,704 | 0.01% | 4,812,283 |
| 2011-10-06 | 2011-10-03 | 28.788 | 208,870 | +34,889 | 0.01% | 6,012,999 |
| 2011-10-04 | 2011-09-30 | 32.296 | 173,981 | +115,600 | 0.01% | 5,618,974 |
| 2011-09-30 | 2011-09-27 | 39.124 | 58,381 | -1,163 | 0.00% | 2,284,086 |
| 2011-09-27 | 2011-09-23 | 38.178 | 59,544 | +697 | 0.00% | 2,273,268 |
| 2011-09-26 | 2011-09-22 | 37.662 | 58,847 | -1,860 | 0.00% | 2,216,297 |
| 2011-09-23 | 2011-09-21 | 40.242 | 60,707 | -7,211 | 0.00% | 2,442,948 |
| 2011-09-22 | 2011-09-20 | 39.210 | 67,918 | +2,094 | 0.00% | 2,663,050 |
| 2011-09-21 | 2011-09-19 | 39.382 | 65,824 | +5,582 | 0.00% | 2,592,265 |
| 2011-09-20 | 2011-09-16 | 41.273 | 60,242 | +1,395 | 0.00% | 2,486,396 |
| 2011-09-19 | 2011-09-15 | 40.156 | 58,847 | +2,094 | 0.00% | 2,363,039 |
| 2011-09-16 | 2011-09-14 | 40.758 | 56,753 | +1,628 | 0.00% | 2,313,113 |
| 2011-09-15 | 2011-09-12 | 40.758 | 55,125 | +8,141 | 0.00% | 2,246,759 |
| 2011-09-12 | 2011-09-08 | 42.563 | 46,984 | +6,512 | 0.00% | 1,999,792 |
| 2011-09-09 | 2011-09-07 | 42.305 | 40,472 | -7,443 | 0.00% | 1,712,180 |
| 2011-09-08 | 2011-09-06 | 40.070 | 47,915 | +7,443 | 0.00% | 1,919,937 |
| 2011-09-07 | 2011-09-05 | 40.586 | 40,472 | -1,860 | 0.00% | 1,642,579 |
| 2011-09-06 | 2011-09-02 | 42.047 | 42,332 | +1,860 | 0.00% | 1,779,948 |
| 2011-09-05 | 2011-09-01 | 43.939 | 40,472 | -697 | 0.00% | 1,778,301 |
| 2011-09-02 | 2011-08-31 | 43.337 | 41,169 | -1,163 | 0.00% | 1,784,146 |
| 2011-09-01 | 2011-08-30 | 42.133 | 42,332 | -6,746 | 0.00% | 1,783,588 |
| 2011-08-30 | 2011-08-26 | 39.554 | 49,078 | -465 | 0.00% | 1,941,218 |
| 2011-08-26 | 2011-08-24 | 39.210 | 49,543 | +2,326 | 0.00% | 1,942,570 |
| 2011-08-25 | 2011-08-23 | 40.242 | 47,217 | +2,094 | 0.00% | 1,900,089 |
| 2011-08-24 | 2011-08-22 | 37.662 | 45,123 | +3,488 | 0.00% | 1,699,424 |
| 2011-08-23 | 2011-08-19 | 40.672 | 41,635 | +2,326 | 0.00% | 1,693,360 |
| 2011-08-22 | 2011-08-18 | 44.283 | 39,309 | -3,023 | 0.00% | 1,740,720 |
| 2011-08-19 | 2011-08-17 | 46.433 | 42,332 | -26,051 | 0.00% | 1,965,586 |
| 2011-08-18 | 2011-08-16 | 44.885 | 68,383 | +29,772 | 0.00% | 3,069,363 |
| 2011-08-17 | 2011-08-15 | 43.423 | 38,611 | -1,861 | 0.00% | 1,676,610 |
| 2011-08-16 | 2011-08-12 | 42.305 | 40,472 | +1,163 | 0.00% | 1,712,180 |
| 2011-08-12 | 2011-08-10 | 42.649 | 39,309 | -10,466 | 0.00% | 1,676,499 |
| 2011-08-11 | 2011-08-09 | 40.672 | 49,775 | +232 | 0.00% | 2,024,427 |
| 2011-08-10 | 2011-08-08 | 43.423 | 49,543 | +3,722 | 0.00% | 2,151,311 |
| 2011-08-09 | 2011-08-05 | 42.563 | 45,821 | +8,373 | 0.00% | 1,950,291 |
| 2011-08-08 | 2011-08-04 | 46.003 | 37,448 | +1,163 | 0.00% | 1,722,709 |
| 2011-08-05 | 2011-08-03 | 46.691 | 36,285 | +6,513 | 0.00% | 1,694,168 |
| 2011-08-04 | 2011-08-02 | 48.496 | 29,772 | +1,163 | 0.00% | 1,443,832 |
| 2011-08-03 | 2011-08-01 | 48.410 | 28,609 | -3,257 | 0.00% | 1,384,971 |
| 2011-08-02 | 2011-07-29 | 46.777 | 31,866 | +931 | 0.00% | 1,490,583 |
| 2011-08-01 | 2011-07-28 | 47.894 | 30,935 | +3,489 | 0.00% | 1,481,614 |
| 2011-07-26 | 2011-07-22 | 47.722 | 27,446 | -1,163 | 0.00% | 1,309,790 |
| 2011-07-21 | 2011-07-19 | 44.971 | 28,609 | +1,163 | 0.00% | 1,286,572 |
| 2011-07-15 | 2011-07-13 | 45.401 | 27,446 | -1,628 | 0.00% | 1,246,070 |
| 2011-07-14 | 2011-07-12 | 43.337 | 29,074 | +7,443 | 0.00% | 1,259,984 |
| 2011-07-12 | 2011-07-08 | 46.605 | 21,631 | -14,654 | 0.00% | 1,008,104 |
| 2011-07-11 | 2011-07-07 | 46.605 | 36,285 | -3,489 | 0.00% | 1,691,048 |
| 2011-07-08 | 2011-07-06 | 46.519 | 39,774 | -1,395 | 0.00% | 1,850,232 |
| 2011-07-07 | 2011-07-05 | 47.121 | 41,169 | -2,326 | 0.00% | 1,939,905 |
| 2011-07-06 | 2011-07-04 | 46.777 | 43,495 | -11,630 | 0.00% | 2,034,548 |
| 2011-06-30 | 2011-06-28 | 40.070 | 55,125 | -5,815 | 0.00% | 2,208,839 |
| 2011-06-29 | 2011-06-27 | 38.608 | 60,940 | +1,163 | 0.00% | 2,352,764 |
| 2011-06-28 | 2011-06-24 | 40.156 | 59,777 | +3,256 | 0.00% | 2,400,383 |
| 2011-06-27 | 2011-06-23 | 39.210 | 56,521 | -4,419 | 0.00% | 2,216,176 |
| 2011-06-24 | 2011-06-22 | 39.984 | 60,940 | -9,304 | 0.00% | 2,436,604 |
| 2011-06-23 | 2011-06-21 | 38.522 | 70,244 | +465 | 0.00% | 2,705,932 |
| 2011-06-21 | 2011-06-17 | 39.038 | 69,779 | -3,023 | 0.00% | 2,724,019 |
| 2011-06-20 | 2011-06-16 | 37.834 | 72,802 | -2,791 | 0.00% | 2,754,391 |
| 2011-06-17 | 2011-06-15 | 38.522 | 75,593 | +465 | 0.00% | 2,911,985 |
| 2011-06-16 | 2011-06-14 | 38.264 | 75,128 | +2,326 | 0.00% | 2,874,693 |
| 2011-06-15 | 2011-06-13 | 39.038 | 72,802 | -56,521 | 0.00% | 2,842,031 |
| 2011-06-14 | 2011-06-10 | 39.038 | 129,323 | +3,954 | 0.00% | 5,048,487 |
| 2011-06-13 | 2011-06-09 | 40.242 | 125,369 | +233 | 0.00% | 5,045,052 |
| 2011-06-10 | 2011-06-08 | 41.015 | 125,136 | -14,886 | 0.00% | 5,132,515 |
| 2011-06-09 | 2011-06-07 | 41.101 | 140,022 | +1,628 | 0.00% | 5,755,112 |
| 2011-06-08 | 2011-06-03 | 42.649 | 138,394 | -5,815 | 0.00% | 5,902,399 |
| 2011-06-07 | 2011-06-02 | 44.369 | 144,209 | +6,048 | 0.00% | 6,398,404 |
| 2011-06-03 | 2011-06-01 | 45.315 | 138,161 | +18,840 | 0.00% | 6,260,740 |
| 2011-06-02 | 2011-05-31 | 46.777 | 119,321 | -698 | 0.00% | 5,581,429 |
| 2011-06-01 | 2011-05-30 | 47.035 | 120,019 | +4,419 | 0.00% | 5,645,039 |
| 2011-05-31 | 2011-05-27 | 46.863 | 115,600 | -7,675 | 0.00% | 5,417,313 |
| 2011-05-30 | 2011-05-26 | 46.347 | 123,275 | -21,632 | 0.00% | 5,713,384 |
| 2011-05-26 | 2011-05-24 | 43.509 | 144,907 | +8,606 | 0.00% | 6,304,774 |
| 2011-05-25 | 2011-05-23 | 42.563 | 136,301 | -930 | 0.00% | 5,801,414 |
| 2011-05-24 | 2011-05-20 | 44.369 | 137,231 | +9,769 | 0.00% | 6,088,798 |
| 2011-05-23 | 2011-05-19 | 44.799 | 127,462 | -15,584 | 0.00% | 5,710,157 |
| 2011-05-20 | 2011-05-18 | 44.197 | 143,046 | +4,187 | 0.00% | 6,322,203 |
| 2011-05-19 | 2011-05-17 | 41.875 | 138,859 | +5,815 | 0.00% | 5,814,771 |
| 2011-05-18 | 2011-05-16 | 44.025 | 133,044 | +2,558 | 0.00% | 5,857,265 |
| 2011-05-17 | 2011-05-13 | 44.885 | 130,486 | +1,628 | 0.00% | 5,856,849 |
| 2011-05-16 | 2011-05-12 | 44.283 | 128,858 | +2,326 | 0.00% | 5,706,216 |
| 2011-05-13 | 2011-05-11 | 45.401 | 126,532 | -1,860 | 0.00% | 5,744,654 |
| 2011-05-12 | 2011-05-09 | 44.627 | 128,392 | +1,395 | 0.00% | 5,729,740 |
| 2011-05-11 | 2011-05-06 | 44.799 | 126,997 | +12,328 | 0.00% | 5,689,326 |
| 2011-05-09 | 2011-05-05 | 44.627 | 114,669 | +6,745 | 0.00% | 5,117,325 |
| 2011-05-06 | 2011-05-04 | 45.401 | 107,924 | +698 | 0.00% | 4,899,836 |
| 2011-05-05 | 2011-05-03 | 46.949 | 107,226 | +1,860 | 0.00% | 5,034,106 |
| 2011-05-04 | 2011-04-29 | 47.550 | 105,366 | -9,536 | 0.00% | 5,010,202 |
| 2011-04-29 | 2011-04-27 | 46.949 | 114,902 | +4,419 | 0.00% | 5,394,483 |
| 2011-04-28 | 2011-04-26 | 47.464 | 110,483 | -11,164 | 0.00% | 5,244,018 |
| 2011-04-27 | 2011-04-21 | 46.949 | 121,647 | -233 | 0.00% | 5,711,151 |
| 2011-04-26 | 2011-04-20 | 47.035 | 121,880 | -117,460 | 0.00% | 5,732,570 |
| 2011-04-21 | 2011-04-19 | 46.519 | 239,340 | +3,256 | 0.01% | 11,133,768 |
| 2011-04-20 | 2011-04-18 | 47.121 | 236,084 | +2,791 | 0.01% | 11,124,403 |
| 2011-04-19 | 2011-04-15 | 45.143 | 233,293 | +112,111 | 0.01% | 10,531,509 |
| 2011-04-18 | 2011-04-14 | 44.111 | 121,182 | -4,419 | 0.00% | 5,345,460 |
| 2011-04-15 | 2011-04-13 | 43.595 | 125,601 | -6,048 | 0.00% | 5,475,587 |
| 2011-04-14 | 2011-04-12 | 42.219 | 131,649 | +19,538 | 0.00% | 5,558,130 |
| 2011-04-13 | 2011-04-11 | 41.961 | 112,111 | +3,024 | 0.00% | 4,704,329 |
| 2011-04-12 | 2011-04-08 | 43.251 | 109,087 | -233 | 0.00% | 4,718,138 |
| 2011-04-11 | 2011-04-07 | 42.821 | 109,320 | +4,885 | 0.00% | 4,681,215 |
| 2011-04-08 | 2011-04-06 | 43.251 | 104,435 | -3,024 | 0.00% | 4,516,933 |
| 2011-04-07 | 2011-04-04 | 40.758 | 107,459 | -10,467 | 0.00% | 4,379,764 |
| 2011-04-06 | 2011-04-01 | 36.974 | 117,926 | -11,164 | 0.00% | 4,360,212 |
| 2011-03-31 | 2011-03-29 | 36.888 | 129,090 | +3,721 | 0.00% | 4,761,892 |
| 2011-03-30 | 2011-03-28 | 37.662 | 125,369 | -1,860 | 0.00% | 4,721,651 |
| 2011-03-29 | 2011-03-25 | 36.974 | 127,229 | -1,861 | 0.00% | 4,704,183 |
| 2011-03-28 | 2011-03-24 | 36.200 | 129,090 | -2,094 | 0.00% | 4,673,092 |
| 2011-03-25 | 2011-03-23 | 36.974 | 131,184 | -35,354 | 0.00% | 4,850,415 |
| 2011-03-24 | 2011-03-22 | 37.146 | 166,538 | -2,093 | 0.01% | 6,186,239 |
| 2011-03-23 | 2011-03-21 | 37.318 | 168,631 | -29,540 | 0.01% | 6,292,986 |
| 2011-03-22 | 2011-03-18 | 36.372 | 198,171 | +21,399 | 0.01% | 7,207,922 |
| 2011-03-17 | 2011-03-15 | 34.910 | 176,772 | +4,187 | 0.01% | 6,171,193 |
| 2011-03-16 | 2011-03-14 | 35.770 | 172,585 | +2,325 | 0.01% | 6,173,422 |
| 2011-03-15 | 2011-03-11 | 36.114 | 170,260 | +2,094 | 0.01% | 6,148,816 |
| 2011-03-14 | 2011-03-10 | 36.974 | 168,166 | -3,024 | 0.01% | 6,217,793 |
| 2011-03-11 | 2011-03-09 | 36.458 | 171,190 | -1,163 | 0.01% | 6,241,283 |
| 2011-03-10 | 2011-03-08 | 35.684 | 172,353 | -2,326 | 0.01% | 6,150,304 |
| 2011-03-09 | 2011-03-07 | 35.082 | 174,679 | +4,419 | 0.01% | 6,128,165 |
| 2011-03-08 | 2011-03-04 | 36.114 | 170,260 | +931 | 0.01% | 6,148,816 |
| 2011-03-04 | 2011-03-02 | 36.888 | 169,329 | +465 | 0.01% | 6,246,234 |
| 2011-03-03 | 2011-03-01 | 37.146 | 168,864 | -13,956 | 0.01% | 6,272,641 |
| 2011-03-02 | 2011-02-28 | 36.286 | 182,820 | +22,562 | 0.01% | 6,633,852 |
| 2011-02-28 | 2011-02-24 | 34.223 | 160,258 | -33,726 | 0.01% | 5,484,441 |
| 2011-02-24 | 2011-02-22 | 36.630 | 193,984 | -2,791 | 0.01% | 7,105,671 |
| 2011-02-23 | 2011-02-21 | 36.200 | 196,775 | -2,559 | 0.01% | 7,123,306 |
| 2011-02-22 | 2011-02-18 | 36.114 | 199,334 | -15,119 | 0.01% | 7,198,803 |
| 2011-02-21 | 2011-02-17 | 36.716 | 214,453 | -14,188 | 0.01% | 7,873,895 |
| 2011-02-18 | 2011-02-16 | 34.996 | 228,641 | +10,699 | 0.01% | 8,001,624 |
| 2011-02-17 | 2011-02-15 | 34.481 | 217,942 | +48,845 | 0.01% | 7,514,757 |
| 2011-02-16 | 2011-02-14 | 33.638 | 169,097 | +931 | 0.01% | 5,688,063 |
| 2011-02-15 | 2011-02-11 | 31.918 | 168,166 | +5,815 | 0.01% | 5,367,546 |
| 2011-02-11 | 2011-02-09 | 32.159 | 162,351 | -33,727 | 0.01% | 5,221,030 |
| 2011-02-10 | 2011-02-08 | 32.675 | 196,078 | +4,652 | 0.01% | 6,406,813 |
| 2011-02-09 | 2011-02-07 | 33.328 | 191,426 | +13,723 | 0.01% | 6,379,906 |
| 2011-02-08 | 2011-02-02 | 35.426 | 177,703 | -45,821 | 0.01% | 6,295,375 |
| 2011-02-07 | 2011-01-31 | 37.232 | 223,524 | +8,141 | 0.01% | 8,322,267 |
| 2011-02-01 | 2011-01-28 | 38.264 | 215,383 | -3,024 | 0.01% | 8,241,401 |
| 2011-01-27 | 2011-01-25 | 35.856 | 218,407 | -27,446 | 0.01% | 7,831,270 |
| 2011-01-26 | 2011-01-24 | 34.360 | 245,853 | +8,141 | 0.01% | 8,447,547 |
| 2011-01-25 | 2011-01-21 | 34.824 | 237,712 | -698 | 0.01% | 8,278,197 |
| 2011-01-24 | 2011-01-20 | 35.684 | 238,410 | +3,489 | 0.01% | 8,507,504 |
| 2011-01-21 | 2011-01-19 | 36.974 | 234,921 | -16,049 | 0.01% | 8,686,002 |
| 2011-01-20 | 2011-01-18 | 35.340 | 250,970 | -10,467 | 0.01% | 8,869,380 |
| 2011-01-19 | 2011-01-17 | 34.051 | 261,437 | +2,791 | 0.01% | 8,902,087 |
| 2011-01-18 | 2011-01-14 | 34.481 | 258,646 | -1,860 | 0.01% | 8,918,252 |
| 2011-01-17 | 2011-01-13 | 34.653 | 260,506 | -931 | 0.01% | 9,027,186 |
| 2011-01-14 | 2011-01-12 | 34.188 | 261,437 | -40,937 | 0.01% | 8,938,055 |
| 2011-01-13 | 2011-01-11 | 35.340 | 302,374 | +17,678 | 0.01% | 10,686,017 |
| 2011-01-12 | 2011-01-10 | 34.996 | 284,696 | -8,839 | 0.01% | 9,963,350 |
| 2011-01-11 | 2011-01-07 | 34.326 | 293,535 | -2,558 | 0.01% | 10,075,812 |
| 2011-01-10 | 2011-01-06 | 33.844 | 296,093 | +4,884 | 0.01% | 10,021,041 |
| 2011-01-07 | 2011-01-05 | 33.156 | 291,209 | -1,396 | 0.01% | 9,655,426 |
| 2011-01-06 | 2011-01-04 | 32.193 | 292,605 | +28,377 | 0.01% | 9,419,920 |
| 2011-01-05 | 2011-01-03 | 31.643 | 264,228 | +12,095 | 0.01% | 8,360,962 |
| 2011-01-04 | 2010-12-31 | 29.923 | 252,133 | +9,071 | 0.01% | 7,544,640 |
| 2011-01-03 | 2010-12-29 | 30.508 | 243,062 | -232 | 0.01% | 7,415,327 |
| 2010-12-29 | 2010-12-24 | 30.611 | 243,294 | +34,656 | 0.01% | 7,447,509 |
| 2010-12-23 | 2010-12-21 | 30.164 | 208,638 | -4,652 | 0.01% | 6,293,360 |
| 2010-12-22 | 2010-12-20 | 29.992 | 213,290 | +10,235 | 0.01% | 6,397,003 |
| 2010-12-21 | 2010-12-17 | 29.751 | 203,055 | +13,257 | 0.01% | 6,041,147 |
| 2010-12-20 | 2010-12-16 | 28.960 | 189,798 | -5,814 | 0.01% | 5,496,590 |
| 2010-12-17 | 2010-12-15 | 29.235 | 195,612 | -3,955 | 0.01% | 5,718,788 |
| 2010-12-16 | 2010-12-14 | 29.339 | 199,567 | -26,981 | 0.01% | 5,855,006 |
| 2010-12-15 | 2010-12-13 | 28.926 | 226,548 | -20,235 | 0.01% | 6,553,085 |
| 2010-12-14 | 2010-12-10 | 28.238 | 246,783 | +20,701 | 0.01% | 6,968,640 |
| 2010-12-13 | 2010-12-09 | 29.029 | 226,082 | +930 | 0.01% | 6,562,934 |
| 2010-12-10 | 2010-12-08 | 29.407 | 225,152 | +51,404 | 0.01% | 6,621,121 |
| 2010-12-09 | 2010-12-07 | 28.719 | 173,748 | +17,677 | 0.01% | 4,989,947 |
| 2010-12-08 | 2010-12-06 | 27.825 | 156,071 | +5,815 | 0.01% | 4,342,705 |
| 2010-12-07 | 2010-12-03 | 28.032 | 150,256 | +8,140 | 0.00% | 4,211,910 |
| 2010-12-06 | 2010-12-02 | 28.204 | 142,116 | -1,163 | 0.00% | 4,008,173 |
| 2010-12-03 | 2010-12-01 | 28.341 | 143,279 | -14,653 | 0.00% | 4,060,686 |
| 2010-12-02 | 2010-11-30 | 27.069 | 157,932 | -5,117 | 0.01% | 4,274,984 |
| 2010-12-01 | 2010-11-29 | 26.828 | 163,049 | +1,861 | 0.01% | 4,374,237 |
| 2010-11-30 | 2010-11-26 | 26.656 | 161,188 | +2,791 | 0.01% | 4,296,591 |
| 2010-11-29 | 2010-11-25 | 27.034 | 158,397 | -6,745 | 0.01% | 4,282,123 |
| 2010-11-26 | 2010-11-24 | 26.518 | 165,142 | +2,558 | 0.01% | 4,379,268 |
| 2010-11-25 | 2010-11-23 | 27.309 | 162,584 | +16,282 | 0.01% | 4,440,050 |
| 2010-11-24 | 2010-11-22 | 28.204 | 146,302 | -12,793 | 0.00% | 4,126,233 |
| 2010-11-23 | 2010-11-19 | 27.481 | 159,095 | +1,861 | 0.01% | 4,372,128 |
| 2010-11-22 | 2010-11-18 | 27.584 | 157,234 | -5,117 | 0.01% | 4,337,210 |
| 2010-11-18 | 2010-11-16 | 27.275 | 162,351 | +7,443 | 0.01% | 4,428,103 |
| 2010-11-17 | 2010-11-15 | 30.363 | 154,908 | +930 | 0.01% | 4,703,517 |
| 2010-11-16 | 2010-11-12 | 29.319 | 153,978 | +38,036 | 0.01% | 4,514,445 |
| 2010-11-15 | 2010-11-11 | 30.327 | 115,942 | +27,320 | 0.00% | 3,516,205 |
| 2010-11-12 | 2010-11-10 | 30.615 | 88,622 | +14,881 | 0.00% | 2,713,200 |
| 2010-11-11 | 2010-11-09 | 31.120 | 73,741 | +22,656 | 0.00% | 2,294,796 |
| 2010-11-10 | 2010-11-08 | 31.768 | 51,085 | +9,995 | 0.00% | 1,622,868 |
| 2010-11-09 | 2010-11-05 | 32.128 | 41,090 | +5,774 | 0.00% | 1,320,147 |
| 2010-11-08 | 2010-11-04 | 31.336 | 35,316 | +3,998 | 0.00% | 1,106,655 |
| 2010-11-05 | 2010-11-03 | 31.984 | 31,318 | +1,555 | 0.00% | 1,001,678 |
| 2010-11-04 | 2010-11-02 | 30.940 | 29,763 | -10,217 | 0.00% | 920,855 |
| 2010-11-02 | 2010-10-29 | 30.868 | 39,980 | +3,332 | 0.00% | 1,234,085 |
| 2010-11-01 | 2010-10-28 | 30.723 | 36,648 | -10,884 | 0.00% | 1,125,954 |
| 2010-10-28 | 2010-10-26 | 30.832 | 47,532 | -2,221 | 0.00% | 1,465,484 |
| 2010-10-27 | 2010-10-25 | 30.543 | 49,753 | +14,882 | 0.00% | 1,519,625 |
| 2010-10-26 | 2010-10-22 | 31.840 | 34,871 | +3,998 | 0.00% | 1,110,294 |
| 2010-10-25 | 2010-10-21 | 29.751 | 30,873 | -5,331 | 0.00% | 918,502 |
| 2010-10-22 | 2010-10-20 | 28.058 | 36,204 | +2,665 | 0.00% | 1,015,817 |
| 2010-10-21 | 2010-10-19 | 28.670 | 33,539 | -2,665 | 0.00% | 961,578 |
| 2010-10-19 | 2010-10-15 | 28.634 | 36,204 | -11,328 | 0.00% | 1,036,681 |
| 2010-10-18 | 2010-10-14 | 28.238 | 47,532 | +5,775 | 0.00% | 1,342,219 |
| 2010-10-15 | 2010-10-13 | 28.166 | 41,757 | +4,442 | 0.00% | 1,176,135 |
| 2010-10-14 | 2010-10-12 | 27.950 | 37,315 | +1,333 | 0.00% | 1,042,957 |
| 2010-10-13 | 2010-10-11 | 28.778 | 35,982 | -4,220 | 0.00% | 1,035,508 |
| 2010-10-12 | 2010-10-08 | 26.473 | 40,202 | -1,111 | 0.00% | 1,064,281 |
| 2010-10-11 | 2010-10-07 | 26.293 | 41,313 | -3,998 | 0.00% | 1,086,253 |
| 2010-10-08 | 2010-10-06 | 26.041 | 45,311 | -7,107 | 0.00% | 1,179,949 |
| 2010-10-07 | 2010-10-05 | 25.717 | 52,418 | -46,643 | 0.00% | 1,348,031 |
| 2010-10-06 | 2010-10-04 | 25.141 | 99,061 | -8,440 | 0.00% | 2,490,459 |
| 2010-10-05 | 2010-09-30 | 24.168 | 107,501 | +11,327 | 0.00% | 2,598,103 |
| 2010-10-04 | 2010-09-29 | 24.780 | 96,174 | -888 | 0.00% | 2,383,238 |
| 2010-09-30 | 2010-09-28 | 24.348 | 97,062 | -889 | 0.00% | 2,363,291 |
| 2010-09-29 | 2010-09-27 | 24.636 | 97,951 | -1,110 | 0.00% | 2,413,161 |
| 2010-09-28 | 2010-09-24 | 24.348 | 99,061 | +11,105 | 0.00% | 2,411,963 |
| 2010-09-27 | 2010-09-22 | 25.177 | 87,956 | +25,543 | 0.00% | 2,214,440 |
| 2010-09-24 | 2010-09-21 | 25.249 | 62,413 | +11,106 | 0.00% | 1,575,848 |
| 2010-09-22 | 2010-09-20 | 25.897 | 51,307 | -2,222 | 0.00% | 1,328,700 |
| 2010-09-21 | 2010-09-17 | 25.933 | 53,529 | +3,998 | 0.00% | 1,388,171 |
| 2010-09-20 | 2010-09-16 | 25.717 | 49,531 | -8,884 | 0.00% | 1,273,786 |
| 2010-09-17 | 2010-09-15 | 25.429 | 58,415 | -19,324 | 0.00% | 1,485,424 |
| 2010-09-16 | 2010-09-14 | 24.672 | 77,739 | -888 | 0.00% | 1,918,010 |
| 2010-09-15 | 2010-09-13 | 23.808 | 78,627 | -2,443 | 0.00% | 1,871,951 |
| 2010-09-14 | 2010-09-10 | 23.700 | 81,070 | +6,885 | 0.00% | 1,921,354 |
| 2010-09-13 | 2010-09-09 | 24.096 | 74,185 | +5,553 | 0.00% | 1,787,572 |
| 2010-09-10 | 2010-09-08 | 24.312 | 68,632 | +7,107 | 0.00% | 1,668,598 |
| 2010-09-09 | 2010-09-07 | 25.069 | 61,525 | -6,663 | 0.00% | 1,542,347 |
| 2010-09-08 | 2010-09-06 | 24.816 | 68,188 | -5,997 | 0.00% | 1,692,187 |
| 2010-09-07 | 2010-09-03 | 24.348 | 74,185 | -1,110 | 0.00% | 1,806,276 |
| 2010-09-06 | 2010-09-02 | 24.312 | 75,295 | +7,329 | 0.00% | 1,830,591 |
| 2010-09-02 | 2010-08-31 | 24.168 | 67,966 | -1,777 | 0.00% | 1,642,614 |
| 2010-08-31 | 2010-08-27 | 24.132 | 69,743 | +4,443 | 0.00% | 1,683,049 |
| 2010-08-30 | 2010-08-26 | 24.204 | 65,300 | +4,220 | 0.00% | 1,580,534 |
| 2010-08-27 | 2010-08-25 | 24.132 | 61,080 | +1,777 | 0.00% | 1,473,992 |
| 2010-08-25 | 2010-08-23 | 25.033 | 59,303 | +6,219 | 0.00% | 1,484,509 |
| 2010-08-24 | 2010-08-20 | 25.717 | 53,084 | +444 | 0.00% | 1,365,159 |
| 2010-08-23 | 2010-08-19 | 25.465 | 52,640 | -14,437 | 0.00% | 1,340,468 |
| 2010-08-20 | 2010-08-18 | 24.492 | 67,077 | -5,775 | 0.00% | 1,642,872 |
| 2010-08-18 | 2010-08-16 | 24.096 | 72,852 | +9,995 | 0.00% | 1,755,452 |
| 2010-08-17 | 2010-08-13 | 24.672 | 62,857 | -3,110 | 0.00% | 1,550,835 |
| 2010-08-16 | 2010-08-12 | 23.988 | 65,967 | +5,553 | 0.00% | 1,582,422 |
| 2010-08-13 | 2010-08-11 | 24.312 | 60,414 | -5,109 | 0.00% | 1,468,800 |
| 2010-08-12 | 2010-08-10 | 24.492 | 65,523 | +1,999 | 0.00% | 1,604,811 |
| 2010-08-11 | 2010-08-09 | 24.276 | 63,524 | +5,109 | 0.00% | 1,542,123 |
| 2010-08-10 | 2010-08-06 | 24.564 | 58,415 | -4,664 | 0.00% | 1,434,928 |
| 2010-08-06 | 2010-08-04 | 23.484 | 63,079 | +2,221 | 0.00% | 1,481,336 |
| 2010-08-05 | 2010-08-03 | 23.772 | 60,858 | +2,221 | 0.00% | 1,446,715 |
| 2010-08-04 | 2010-08-02 | 23.520 | 58,637 | -1,777 | 0.00% | 1,379,133 |
| 2010-08-03 | 2010-07-30 | 23.808 | 60,414 | +3,776 | 0.00% | 1,438,336 |
| 2010-08-02 | 2010-07-29 | 24.780 | 56,638 | -4,442 | 0.00% | 1,403,517 |
| 2010-07-30 | 2010-07-28 | 24.132 | 61,080 | +4,442 | 0.00% | 1,473,992 |
| 2010-07-29 | 2010-07-27 | 24.708 | 56,638 | -2,443 | 0.00% | 1,399,437 |
| 2010-07-28 | 2010-07-26 | 24.420 | 59,081 | -4,443 | 0.00% | 1,442,776 |
| 2010-07-27 | 2010-07-23 | 24.204 | 63,524 | +11,106 | 0.00% | 1,537,547 |
| 2010-07-26 | 2010-07-22 | 24.492 | 52,418 | -14,659 | 0.00% | 1,283,839 |
| 2010-07-23 | 2010-07-21 | 23.880 | 67,077 | -2,888 | 0.00% | 1,601,801 |
| 2010-07-22 | 2010-07-20 | 23.412 | 69,965 | -666 | 0.00% | 1,638,006 |
| 2010-07-20 | 2010-07-16 | 23.916 | 70,631 | -11,106 | 0.00% | 1,689,214 |
| 2010-07-09 | 2010-07-07 | 22.187 | 81,737 | -222 | 0.00% | 1,813,513 |
| 2010-07-06 | 2010-07-02 | 22.475 | 81,959 | -1,110 | 0.00% | 1,842,055 |
| 2010-07-05 | 2010-06-30 | 23.160 | 83,069 | +222 | 0.00% | 1,923,850 |
| 2010-07-02 | 2010-06-29 | 23.556 | 82,847 | +666 | 0.00% | 1,951,533 |
| 2010-06-30 | 2010-06-28 | 23.880 | 82,181 | +20,656 | 0.00% | 1,962,485 |
| 2010-06-29 | 2010-06-25 | 24.096 | 61,525 | +1,999 | 0.00% | 1,482,515 |
| 2010-06-28 | 2010-06-24 | 24.816 | 59,526 | -222 | 0.00% | 1,477,227 |
| 2010-06-25 | 2010-06-23 | 23.844 | 59,748 | +3,554 | 0.00% | 1,424,632 |
| 2010-06-24 | 2010-06-22 | 24.384 | 56,194 | -4,442 | 0.00% | 1,370,250 |
| 2010-06-23 | 2010-06-21 | 24.816 | 60,636 | -1,777 | 0.00% | 1,504,773 |
| 2010-06-22 | 2010-06-18 | 23.772 | 62,413 | -2,443 | 0.00% | 1,483,680 |
| 2010-06-21 | 2010-06-17 | 23.484 | 64,856 | -2,221 | 0.00% | 1,523,067 |
| 2010-06-17 | 2010-06-14 | 22.763 | 67,077 | +2,221 | 0.00% | 1,526,905 |
| 2010-06-09 | 2010-06-07 | 22.836 | 64,856 | +3,554 | 0.00% | 1,481,019 |
| 2010-06-07 | 2010-06-03 | 23.520 | 61,302 | -1,111 | 0.00% | 1,441,814 |
| 2010-06-03 | 2010-06-01 | 22.475 | 62,413 | -1,555 | 0.00% | 1,402,752 |
| 2010-06-02 | 2010-05-31 | 22.727 | 63,968 | -666 | 0.00% | 1,453,829 |
| 2010-06-01 | 2010-05-28 | 22.655 | 64,634 | -6,219 | 0.00% | 1,464,310 |
| 2010-05-26 | 2010-05-24 | 20.927 | 70,853 | -1,111 | 0.00% | 1,482,708 |
| 2010-05-25 | 2010-05-20 | 19.882 | 71,964 | -2,887 | 0.00% | 1,430,789 |
| 2010-05-24 | 2010-05-19 | 19.522 | 74,851 | +2,443 | 0.00% | 1,461,229 |
| 2010-05-20 | 2010-05-18 | 20.674 | 72,408 | -16,658 | 0.00% | 1,496,993 |
| 2010-05-19 | 2010-05-17 | 20.458 | 89,066 | -444 | 0.00% | 1,822,139 |
| 2010-05-17 | 2010-05-13 | 21.575 | 89,510 | -1,777 | 0.00% | 1,931,166 |
| 2010-05-13 | 2010-05-11 | 20.350 | 91,287 | -1,111 | 0.00% | 1,857,713 |
| 2010-05-11 | 2010-05-07 | 19.558 | 92,398 | +16,658 | 0.00% | 1,807,106 |
| 2010-05-10 | 2010-05-06 | 20.422 | 75,740 | -888 | 0.00% | 1,546,784 |
| 2010-05-07 | 2010-05-05 | 20.350 | 76,628 | +1,110 | 0.00% | 1,559,399 |
| 2010-05-06 | 2010-05-04 | 21.791 | 75,518 | +1,777 | 0.00% | 1,645,611 |
| 2010-05-04 | 2010-04-30 | 22.367 | 73,741 | -1,110 | 0.00% | 1,649,385 |
| 2010-04-29 | 2010-04-27 | 22.043 | 74,851 | -3,332 | 0.00% | 1,649,948 |
| 2010-04-28 | 2010-04-26 | 21.035 | 78,183 | -5,553 | 0.00% | 1,644,548 |
| 2010-04-27 | 2010-04-23 | 20.638 | 83,736 | +5,553 | 0.00% | 1,728,177 |
| 2010-04-26 | 2010-04-22 | 21.431 | 78,183 | +4,442 | 0.00% | 1,675,524 |
| 2010-04-23 | 2010-04-21 | 22.259 | 73,741 | -1,554 | 0.00% | 1,641,416 |
| 2010-04-22 | 2010-04-20 | 21.935 | 75,295 | -2,444 | 0.00% | 1,651,599 |
| 2010-04-19 | 2010-04-15 | 20.891 | 77,739 | +1,555 | 0.00% | 1,624,008 |
| 2010-04-15 | 2010-04-13 | 22.043 | 76,184 | +4,220 | 0.00% | 1,679,332 |
| 2010-04-13 | 2010-04-09 | 22.331 | 71,964 | -7,329 | 0.00% | 1,607,046 |
| 2010-04-12 | 2010-04-08 | 21.755 | 79,293 | -14,660 | 0.00% | 1,725,016 |
| 2010-04-09 | 2010-04-07 | 21.431 | 93,953 | -1,999 | 0.00% | 2,013,487 |
| 2010-04-08 | 2010-04-01 | 21.503 | 95,952 | -222 | 0.00% | 2,063,240 |
| 2010-03-31 | 2010-03-29 | 20.026 | 96,174 | -1,332 | 0.00% | 1,925,989 |
| 2010-03-26 | 2010-03-24 | 19.774 | 97,506 | -223 | 0.00% | 1,928,080 |
| 2010-03-25 | 2010-03-23 | 20.134 | 97,729 | -14,437 | 0.00% | 1,967,689 |
| 2010-03-24 | 2010-03-22 | 19.738 | 112,166 | -24,876 | 0.00% | 2,213,926 |
| 2010-03-22 | 2010-03-18 | 19.414 | 137,042 | +11,550 | 0.00% | 2,660,503 |
| 2010-03-19 | 2010-03-17 | 19.090 | 125,492 | -24,877 | 0.00% | 2,395,594 |
| 2010-03-18 | 2010-03-16 | 18.585 | 150,369 | +1,111 | 0.01% | 2,794,662 |
| 2010-03-17 | 2010-03-15 | 18.693 | 149,258 | -9,329 | 0.01% | 2,790,142 |
| 2010-03-16 | 2010-03-12 | 18.189 | 158,587 | +11,106 | 0.01% | 2,884,565 |
| 2010-03-15 | 2010-03-11 | 18.585 | 147,481 | -11,328 | 0.01% | 2,740,988 |
| 2010-03-12 | 2010-03-10 | 18.297 | 158,809 | +11,994 | 0.01% | 2,905,763 |
| 2010-03-11 | 2010-03-09 | 18.333 | 146,815 | +1,777 | 0.01% | 2,691,594 |
| 2010-03-10 | 2010-03-08 | 18.621 | 145,038 | -3,776 | 0.01% | 2,700,808 |
| 2010-03-09 | 2010-03-05 | 18.585 | 148,814 | +27,764 | 0.01% | 2,765,762 |
| 2010-03-05 | 2010-03-03 | 18.621 | 121,050 | -666 | 0.00% | 2,254,118 |
| 2010-03-04 | 2010-03-02 | 18.693 | 121,716 | -1,333 | 0.00% | 2,275,288 |
| 2010-03-03 | 2010-03-01 | 18.189 | 123,049 | -4,887 | 0.00% | 2,238,158 |
| 2010-03-02 | 2010-02-26 | 17.559 | 127,936 | -3,553 | 0.00% | 2,246,408 |
| 2010-02-26 | 2010-02-24 | 17.469 | 131,489 | -1,111 | 0.00% | 2,296,955 |
| 2010-02-25 | 2010-02-23 | 17.163 | 132,600 | -7,774 | 0.00% | 2,275,767 |
| 2010-02-23 | 2010-02-19 | 16.262 | 140,374 | -666 | 0.00% | 2,282,789 |
| 2010-02-22 | 2010-02-18 | 16.604 | 141,040 | +3,554 | 0.00% | 2,341,879 |
| 2010-02-19 | 2010-02-17 | 17.109 | 137,486 | -3,110 | 0.00% | 2,352,195 |
| 2010-02-18 | 2010-02-12 | 17.127 | 140,596 | -1,332 | 0.00% | 2,407,935 |
| 2010-02-17 | 2010-02-11 | 17.019 | 141,928 | -21,545 | 0.00% | 2,415,412 |
| 2010-02-12 | 2010-02-10 | 16.604 | 163,473 | -2,443 | 0.01% | 2,714,365 |
| 2010-02-11 | 2010-02-09 | 16.154 | 165,916 | +5,552 | 0.01% | 2,680,230 |
| 2010-02-10 | 2010-02-08 | 16.226 | 160,364 | -222 | 0.01% | 2,602,094 |
| 2010-02-09 | 2010-02-05 | 16.244 | 160,586 | +34,205 | 0.01% | 2,608,588 |
| 2010-02-05 | 2010-02-03 | 17.523 | 126,381 | -2,665 | 0.00% | 2,214,552 |
| 2010-02-04 | 2010-02-02 | 17.325 | 129,046 | -1,111 | 0.00% | 2,235,687 |
| 2010-02-03 | 2010-02-01 | 16.947 | 130,157 | +3,332 | 0.00% | 2,205,710 |
| 2010-02-01 | 2010-01-28 | 17.739 | 126,825 | -1,555 | 0.00% | 2,249,740 |
| 2010-01-29 | 2010-01-27 | 16.929 | 128,380 | +444 | 0.00% | 2,173,284 |
| 2010-01-28 | 2010-01-26 | 16.676 | 127,936 | +1,111 | 0.00% | 2,133,512 |
| 2010-01-27 | 2010-01-25 | 16.965 | 126,825 | +2,887 | 0.00% | 2,151,528 |
| 2010-01-18 | 2010-01-14 | 19.630 | 123,938 | -444 | 0.00% | 2,432,889 |
| 2010-01-15 | 2010-01-13 | 19.126 | 124,382 | -1,332 | 0.00% | 2,378,884 |
| 2010-01-14 | 2010-01-12 | 19.450 | 125,714 | +1,554 | 0.00% | 2,445,112 |
| 2010-01-12 | 2010-01-08 | 18.801 | 124,160 | -3,331 | 0.00% | 2,334,390 |
| 2010-01-08 | 2010-01-06 | 18.513 | 127,491 | +666 | 0.00% | 2,360,282 |
| 2009-12-23 | 2009-12-21 | 17.361 | 126,825 | -7,552 | 0.00% | 2,201,776 |
| 2009-12-22 | 2009-12-18 | 17.073 | 134,377 | +3,998 | 0.00% | 2,294,165 |
| 2009-12-18 | 2009-12-16 | 16.947 | 130,379 | +1,111 | 0.00% | 2,209,472 |
| 2009-12-17 | 2009-12-15 | 17.307 | 129,268 | +4,442 | 0.00% | 2,237,205 |
| 2009-12-10 | 2009-12-08 | 18.549 | 124,826 | -222 | 0.00% | 2,315,440 |
| 2009-12-09 | 2009-12-07 | 18.729 | 125,048 | -444 | 0.00% | 2,342,078 |
| 2009-12-07 | 2009-12-03 | 18.693 | 125,492 | -222 | 0.00% | 2,345,874 |
| 2009-12-04 | 2009-12-02 | 18.729 | 125,714 | -9,551 | 0.00% | 2,354,552 |
| 2009-12-02 | 2009-11-30 | 17.235 | 135,265 | -5,553 | 0.00% | 2,331,249 |
| 2009-12-01 | 2009-11-27 | 16.640 | 140,818 | +5,109 | 0.00% | 2,343,265 |
| 2009-11-30 | 2009-11-26 | 17.505 | 135,709 | -1,111 | 0.00% | 2,375,561 |
| 2009-11-27 | 2009-11-25 | 17.559 | 136,820 | -8,218 | 0.00% | 2,402,401 |
| 2009-11-26 | 2009-11-24 | 17.091 | 145,038 | -2,887 | 0.01% | 2,478,788 |
| 2009-11-25 | 2009-11-23 | 16.568 | 147,925 | +15,547 | 0.01% | 2,450,872 |
| 2009-11-24 | 2009-11-20 | 16.911 | 132,378 | +4,442 | 0.00% | 2,238,580 |
| 2009-11-23 | 2009-11-19 | 17.289 | 127,936 | +6,220 | 0.00% | 2,211,848 |
| 2009-11-19 | 2009-11-17 | 18.153 | 121,716 | +5,774 | 0.00% | 2,209,528 |
| 2009-11-18 | 2009-11-16 | 18.585 | 115,942 | +445 | 0.00% | 2,154,824 |
| 2009-11-17 | 2009-11-13 | 18.657 | 115,497 | +1,554 | 0.00% | 2,154,873 |
| 2009-11-16 | 2009-11-12 | 18.946 | 113,943 | -1,999 | 0.00% | 2,158,712 |
| 2009-11-13 | 2009-11-11 | 18.946 | 115,942 | -8,662 | 0.00% | 2,196,584 |
| 2009-11-12 | 2009-11-10 | 19.090 | 124,604 | -26,431 | 0.00% | 2,378,642 |
| 2009-11-11 | 2009-11-09 | 18.549 | 151,035 | +888 | 0.01% | 2,801,600 |
| 2009-11-10 | 2009-11-06 | 17.901 | 150,147 | -1,110 | 0.01% | 2,687,784 |
| 2009-11-06 | 2009-11-04 | 17.379 | 151,257 | +17,769 | 0.01% | 2,628,658 |
| 2009-11-05 | 2009-11-03 | 17.469 | 133,488 | -445 | 0.00% | 2,331,875 |
| 2009-11-04 | 2009-11-02 | 17.829 | 133,933 | -5,330 | 0.00% | 2,387,889 |
| 2009-11-03 | 2009-10-30 | 17.955 | 139,263 | -35,094 | 0.00% | 2,500,473 |
| 2009-11-02 | 2009-10-29 | 16.388 | 174,357 | +17,547 | 0.01% | 2,857,407 |
| 2009-10-30 | 2009-10-28 | 16.424 | 156,810 | +35,094 | 0.01% | 2,575,490 |
| 2009-10-29 | 2009-10-27 | 17.667 | 121,716 | -667 | 0.00% | 2,150,344 |
| 2009-10-28 | 2009-10-23 | 18.369 | 122,383 | -10,217 | 0.00% | 2,248,084 |
| 2009-10-27 | 2009-10-22 | 18.549 | 132,600 | +14,437 | 0.00% | 2,459,643 |
| 2009-10-23 | 2009-10-21 | 19.162 | 118,163 | -3,553 | 0.00% | 2,264,198 |
| 2009-10-22 | 2009-10-20 | 19.162 | 121,716 | -33,761 | 0.00% | 2,332,280 |
| 2009-10-21 | 2009-10-19 | 19.234 | 155,477 | -10,217 | 0.01% | 2,990,396 |
| 2009-10-20 | 2009-10-16 | 19.126 | 165,694 | -3,110 | 0.01% | 3,169,003 |
| 2009-10-19 | 2009-10-15 | 18.801 | 168,804 | -9,106 | 0.01% | 3,173,763 |
| 2009-10-16 | 2009-10-14 | 20.062 | 177,910 | -16,659 | 0.01% | 3,569,249 |
| 2009-10-14 | 2009-10-12 | 19.378 | 194,569 | -10,439 | 0.01% | 3,770,311 |
| 2009-10-13 | 2009-10-09 | 19.414 | 205,008 | 0.01% | 3,979,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy