History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | -2,400 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 2,400 | -4,400 | 0.00% | 16,920 |
| 2025-09-22 | 2025-09-18 | 6.650 | 6,800 | +4,400 | 0.00% | 45,220 |
| 2025-09-16 | 2025-09-12 | 6.860 | 2,400 | -8,000 | 0.00% | 16,464 |
| 2025-09-15 | 2025-09-11 | 6.850 | 10,400 | +4,800 | 0.00% | 71,240 |
| 2025-09-12 | 2025-09-10 | 6.830 | 5,600 | +5,600 | 0.00% | 38,248 |
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | -5,065 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 5,065 | -5,456 | 0.00% | 34,629 |
| 2025-08-12 | 2025-08-08 | 6.447 | 10,521 | +10,521 | 0.00% | 67,827 |
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | -97,413 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 97,413 | -9,741 | 0.00% | 632,003 |
| 2025-06-30 | 2025-06-26 | 5.605 | 107,154 | +9,741 | 0.00% | 600,601 |
| 2025-05-27 | 2025-05-23 | 5.644 | 97,413 | +3,332 | 0.00% | 549,803 |
| 2025-05-09 | 2025-05-07 | 5.942 | 94,081 | +94,081 | 0.00% | 558,997 |
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | -5,645 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 5,645 | +5,645 | 0.00% | 30,781 |
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | -753 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 753 | +11 | 0.00% | 4,415 |
| 2024-06-03 | 2024-05-30 | 7.905 | 742 | +7 | 0.00% | 5,865 |
| 2024-01-10 | 2024-01-08 | 6.979 | 735 | -3,673 | 0.00% | 5,130 |
| 2023-02-02 | 2023-01-31 | 9.734 | 4,408 | +1,836 | 0.00% | 42,908 |
| 2023-02-01 | 2023-01-30 | 9.712 | 2,572 | +1,837 | 0.00% | 24,980 |
| 2023-01-27 | 2023-01-20 | 10.779 | 735 | -9,184 | 0.00% | 7,923 |
| 2023-01-19 | 2023-01-17 | 10.115 | 9,919 | +9,184 | 0.00% | 100,333 |
| 2023-01-09 | 2023-01-05 | 10.224 | 735 | -1,837 | 0.00% | 7,515 |
| 2022-10-26 | 2022-10-24 | 3.419 | 2,572 | -9,184 | 0.00% | 8,793 |
| 2022-10-25 | 2022-10-21 | 3.789 | 11,756 | +9,184 | 0.00% | 44,545 |
| 2022-10-10 | 2022-10-06 | 5.847 | 2,572 | -9,184 | 0.00% | 15,039 |
| 2022-10-06 | 2022-10-03 | 5.335 | 11,756 | +9,184 | 0.00% | 62,721 |
| 2022-02-08 | 2022-02-04 | 7.622 | 2,572 | -9,184 | 0.00% | 19,603 |
| 2022-02-04 | 2022-01-27 | 7.622 | 11,756 | +9,184 | 0.00% | 89,602 |
| 2022-01-25 | 2022-01-21 | 8.199 | 2,572 | -9,184 | 0.00% | 21,088 |
| 2022-01-20 | 2022-01-18 | 7.916 | 11,756 | -1,102 | 0.00% | 93,058 |
| 2022-01-19 | 2022-01-17 | 7.981 | 12,858 | +9,184 | 0.00% | 102,621 |
| 2022-01-14 | 2022-01-12 | 7.001 | 3,674 | -3,306 | 0.00% | 25,722 |
| 2021-12-03 | 2021-12-01 | 6.914 | 6,980 | +1,102 | 0.00% | 48,260 |
| 2021-11-30 | 2021-11-26 | 8.493 | 5,878 | +2,204 | 0.00% | 49,921 |
| 2021-09-17 | 2021-09-15 | 6.969 | 3,674 | +1,102 | 0.00% | 25,602 |
| 2021-09-16 | 2021-09-14 | 9.810 | 2,572 | +1,837 | 0.00% | 25,232 |
| 2021-09-14 | 2021-09-10 | 10.289 | 735 | -18,368 | 0.00% | 7,563 |
| 2021-09-10 | 2021-09-08 | 10.507 | 19,103 | +18,368 | 0.00% | 200,719 |
| 2021-09-09 | 2021-09-07 | 10.235 | 735 | -1,837 | 0.00% | 7,523 |
| 2021-08-24 | 2021-08-20 | 8.373 | 2,572 | -1,836 | 0.00% | 21,536 |
| 2021-08-18 | 2021-08-16 | 9.277 | 4,408 | -1,837 | 0.00% | 40,892 |
| 2021-08-11 | 2021-08-09 | 9.799 | 6,245 | +1,837 | 0.00% | 61,198 |
| 2021-08-09 | 2021-08-05 | 9.778 | 4,408 | +1,836 | 0.00% | 43,100 |
| 2021-08-06 | 2021-08-04 | 9.745 | 2,572 | +1,837 | 0.00% | 25,064 |
| 2021-02-05 | 2021-02-03 | 13.741 | 735 | -3,673 | 0.00% | 10,100 |
| 2021-02-02 | 2021-01-29 | 13.414 | 4,408 | -9,185 | 0.00% | 59,131 |
| 2021-01-26 | 2021-01-22 | 13.349 | 13,593 | -1,836 | 0.00% | 181,454 |
| 2021-01-25 | 2021-01-21 | 13.697 | 15,429 | +9,184 | 0.00% | 211,338 |
| 2021-01-20 | 2021-01-18 | 13.218 | 6,245 | +5,510 | 0.00% | 82,549 |
| 2020-03-20 | 2020-03-18 | 12.064 | 735 | -1,837 | 0.00% | 8,867 |
| 2020-03-18 | 2020-03-16 | 13.240 | 2,572 | -1,836 | 0.00% | 34,054 |
| 2020-03-16 | 2020-03-12 | 14.895 | 4,408 | +3,673 | 0.00% | 65,658 |
| 2019-08-28 | 2019-08-26 | 17.769 | 735 | +21 | 0.00% | 13,060 |
| 2019-06-03 | 2019-05-30 | 19.020 | 714 | +19 | 0.00% | 13,580 |
| 2019-04-03 | 2019-04-01 | 22.796 | 695 | -3,474 | 0.00% | 15,843 |
| 2019-04-01 | 2019-03-28 | 21.069 | 4,169 | +3,474 | 0.00% | 87,838 |
| 2019-03-29 | 2019-03-27 | 21.277 | 695 | -2,779 | 0.00% | 14,787 |
| 2019-03-28 | 2019-03-26 | 21.069 | 3,474 | +2,779 | 0.00% | 73,195 |
| 2019-03-26 | 2019-03-22 | 21.990 | 695 | -1,390 | 0.00% | 15,283 |
| 2019-03-25 | 2019-03-21 | 21.829 | 2,085 | +1,390 | 0.00% | 45,514 |
| 2019-03-22 | 2019-03-20 | 21.438 | 695 | -2,432 | 0.00% | 14,899 |
| 2019-03-14 | 2019-03-12 | 21.046 | 3,127 | +2,432 | 0.00% | 65,812 |
| 2019-01-18 | 2019-01-16 | 19.504 | 695 | -3,474 | 0.00% | 13,555 |
| 2019-01-17 | 2019-01-15 | 18.767 | 4,169 | +3,474 | 0.00% | 78,238 |
| 2018-12-03 | 2018-11-29 | 20.517 | 695 | -8,685 | 0.00% | 14,259 |
| 2018-11-21 | 2018-11-19 | 19.296 | 9,380 | -2,780 | 0.00% | 180,999 |
| 2018-11-15 | 2018-11-13 | 18.536 | 12,160 | -695 | 0.00% | 225,402 |
| 2018-11-14 | 2018-11-12 | 18.007 | 12,855 | +11,118 | 0.00% | 231,477 |
| 2018-11-13 | 2018-11-09 | 18.605 | 1,737 | +1,042 | 0.00% | 32,318 |
| 2018-09-18 | 2018-09-14 | 23.040 | 695 | +27 | 0.00% | 16,013 |
| 2018-08-24 | 2018-08-22 | 25.028 | 668 | -668 | 0.00% | 16,719 |
| 2018-08-22 | 2018-08-20 | 24.130 | 1,336 | -1,002 | 0.00% | 32,238 |
| 2018-08-06 | 2018-08-02 | 24.849 | 2,338 | +1,670 | 0.00% | 58,096 |
| 2018-07-30 | 2018-07-26 | 29.100 | 668 | -8,351 | 0.00% | 19,439 |
| 2018-07-27 | 2018-07-25 | 29.639 | 9,019 | +8,351 | 0.00% | 267,313 |
| 2018-07-26 | 2018-07-24 | 28.501 | 668 | -8,351 | 0.00% | 19,039 |
| 2018-07-25 | 2018-07-23 | 28.681 | 9,019 | +8,351 | 0.00% | 258,672 |
| 2018-07-09 | 2018-07-05 | 26.525 | 668 | -1,670 | 0.00% | 17,719 |
| 2018-07-05 | 2018-07-03 | 27.843 | 2,338 | +1,670 | 0.00% | 65,096 |
| 2018-06-29 | 2018-06-27 | 30.297 | 668 | -1,670 | 0.00% | 20,239 |
| 2018-06-28 | 2018-06-26 | 31.016 | 2,338 | -1,670 | 0.00% | 72,515 |
| 2018-06-25 | 2018-06-21 | 31.794 | 4,008 | +1,670 | 0.00% | 127,432 |
| 2018-06-14 | 2018-06-12 | 34.429 | 2,338 | -1,002 | 0.00% | 80,495 |
| 2018-06-07 | 2018-06-05 | 33.291 | 3,340 | +334 | 0.00% | 111,193 |
| 2018-06-05 | 2018-06-01 | 34.788 | 3,006 | +1,670 | 0.00% | 104,573 |
| 2018-05-02 | 2018-04-27 | 35.267 | 1,336 | +668 | 0.00% | 47,117 |
| 2018-04-12 | 2018-04-10 | 34.070 | 668 | -1,670 | 0.00% | 22,759 |
| 2018-04-11 | 2018-04-09 | 34.095 | 2,338 | +1,670 | 0.00% | 79,713 |
| 2018-04-10 | 2018-04-06 | 33.910 | 668 | +18 | 0.00% | 22,652 |
| 2018-02-08 | 2018-02-06 | 30.771 | 650 | -3,250 | 0.00% | 20,001 |
| 2018-02-02 | 2018-01-31 | 33.972 | 3,900 | -325 | 0.00% | 132,489 |
| 2018-02-01 | 2018-01-30 | 32.864 | 4,225 | +325 | 0.00% | 138,850 |
| 2018-01-31 | 2018-01-29 | 34.526 | 3,900 | +3,250 | 0.00% | 134,649 |
| 2018-01-25 | 2018-01-23 | 36.064 | 650 | -1,625 | 0.00% | 23,442 |
| 2018-01-23 | 2018-01-19 | 32.925 | 2,275 | -8,124 | 0.00% | 74,905 |
| 2018-01-19 | 2018-01-17 | 32.433 | 10,399 | +8,124 | 0.00% | 337,271 |
| 2018-01-10 | 2018-01-08 | 29.356 | 2,275 | -1,625 | 0.00% | 66,785 |
| 2018-01-09 | 2018-01-05 | 28.864 | 3,900 | +3,250 | 0.00% | 112,568 |
| 2018-01-05 | 2018-01-03 | 29.910 | 650 | -1,625 | 0.00% | 19,441 |
| 2018-01-04 | 2018-01-02 | 29.602 | 2,275 | +1,625 | 0.00% | 67,345 |
| 2018-01-03 | 2017-12-29 | 30.464 | 650 | -1,625 | 0.00% | 19,801 |
| 2018-01-02 | 2017-12-28 | 30.648 | 2,275 | +1,625 | 0.00% | 69,725 |
| 2017-12-22 | 2017-12-20 | 29.787 | 650 | -8,124 | 0.00% | 19,361 |
| 2017-12-19 | 2017-12-15 | 30.341 | 8,774 | +8,124 | 0.00% | 266,208 |
| 2017-12-07 | 2017-12-05 | 27.817 | 650 | -8,124 | 0.00% | 18,081 |
| 2017-11-29 | 2017-11-27 | 28.679 | 8,774 | -5,200 | 0.00% | 251,629 |
| 2017-11-28 | 2017-11-24 | 28.002 | 13,974 | -4,875 | 0.00% | 391,300 |
| 2017-11-27 | 2017-11-23 | 28.310 | 18,849 | +10,075 | 0.00% | 533,609 |
| 2017-11-22 | 2017-11-20 | 27.879 | 8,774 | +8,124 | 0.00% | 244,609 |
| 2017-11-06 | 2017-11-02 | 25.294 | 650 | -24,373 | 0.00% | 16,441 |
| 2017-11-03 | 2017-11-01 | 25.417 | 25,023 | +24,373 | 0.00% | 636,014 |
| 2017-10-10 | 2017-10-06 | 25.233 | 650 | -975 | 0.00% | 16,401 |
| 2017-10-04 | 2017-09-29 | 25.910 | 1,625 | -16,249 | 0.00% | 42,103 |
| 2017-10-03 | 2017-09-28 | 25.910 | 17,874 | -8,124 | 0.00% | 463,107 |
| 2017-09-29 | 2017-09-27 | 25.479 | 25,998 | +16,249 | 0.00% | 662,396 |
| 2017-09-27 | 2017-09-25 | 25.233 | 9,749 | -16,249 | 0.00% | 245,992 |
| 2017-09-26 | 2017-09-22 | 25.786 | 25,998 | -8,125 | 0.00% | 670,396 |
| 2017-09-25 | 2017-09-21 | 25.848 | 34,123 | +8,125 | 0.00% | 882,010 |
| 2017-09-18 | 2017-09-14 | 25.233 | 25,998 | -3,250 | 0.00% | 655,996 |
| 2017-09-15 | 2017-09-13 | 25.109 | 29,248 | +11,374 | 0.00% | 734,402 |
| 2017-09-12 | 2017-09-08 | 24.174 | 17,874 | +3,250 | 0.00% | 432,086 |
| 2017-09-11 | 2017-09-07 | 24.297 | 14,624 | +12,999 | 0.00% | 355,321 |
| 2017-08-31 | 2017-08-29 | 21.160 | 1,625 | +20 | 0.00% | 34,385 |
| 2017-07-28 | 2017-07-26 | 20.861 | 1,605 | +963 | 0.00% | 33,482 |
| 2017-06-07 | 2017-06-05 | 21.783 | 642 | -16,049 | 0.00% | 13,985 |
| 2017-06-06 | 2017-06-02 | 22.818 | 16,691 | +16,049 | 0.00% | 380,849 |
| 2017-06-05 | 2017-06-01 | 22.511 | 642 | -15,657 | 0.00% | 14,452 |
| 2017-06-02 | 2017-05-31 | 22.077 | 16,299 | +15,672 | 0.00% | 359,841 |
| 2017-05-26 | 2017-05-24 | 21.746 | 627 | -15,672 | 0.00% | 13,635 |
| 2017-05-25 | 2017-05-23 | 21.771 | 16,299 | +15,672 | 0.00% | 354,849 |
| 2017-05-16 | 2017-05-12 | 20.546 | 627 | -7,836 | 0.00% | 12,882 |
| 2017-04-13 | 2017-04-11 | 22.103 | 8,463 | -15,672 | 0.00% | 187,058 |
| 2017-04-12 | 2017-04-10 | 22.129 | 24,135 | +15,672 | 0.00% | 534,072 |
| 2017-04-10 | 2017-04-06 | 21.669 | 8,463 | -15,672 | 0.00% | 183,386 |
| 2017-04-07 | 2017-04-05 | 21.567 | 24,135 | +15,672 | 0.00% | 520,520 |
| 2017-04-05 | 2017-03-31 | 20.189 | 8,463 | -23,508 | 0.00% | 170,858 |
| 2017-03-31 | 2017-03-29 | 21.006 | 31,971 | -15,672 | 0.00% | 671,567 |
| 2017-03-30 | 2017-03-28 | 20.572 | 47,643 | +39,180 | 0.00% | 980,093 |
| 2017-03-28 | 2017-03-24 | 19.857 | 8,463 | -15,672 | 0.00% | 168,049 |
| 2017-03-27 | 2017-03-23 | 20.061 | 24,135 | -7,836 | 0.00% | 484,176 |
| 2017-03-24 | 2017-03-22 | 19.959 | 31,971 | +15,359 | 0.00% | 638,111 |
| 2017-03-23 | 2017-03-21 | 20.291 | 16,612 | -7,523 | 0.00% | 337,072 |
| 2017-03-22 | 2017-03-20 | 20.521 | 24,135 | -4,702 | 0.00% | 495,264 |
| 2017-03-21 | 2017-03-17 | 19.653 | 28,837 | +20,374 | 0.00% | 566,727 |
| 2017-03-17 | 2017-03-15 | 19.091 | 8,463 | -15,672 | 0.00% | 161,569 |
| 2017-03-16 | 2017-03-14 | 18.938 | 24,135 | +23,508 | 0.00% | 457,072 |
| 2017-01-12 | 2017-01-10 | 16.590 | 627 | -23,508 | 0.00% | 10,402 |
| 2017-01-11 | 2017-01-09 | 16.641 | 24,135 | +23,508 | 0.00% | 401,632 |
| 2017-01-10 | 2017-01-06 | 16.156 | 627 | -6,269 | 0.00% | 10,130 |
| 2017-01-09 | 2017-01-05 | 16.309 | 6,896 | -3,134 | 0.00% | 112,469 |
| 2017-01-04 | 2016-12-30 | 15.748 | 10,030 | -3,135 | 0.00% | 157,950 |
| 2016-12-28 | 2016-12-22 | 15.646 | 13,165 | +12,538 | 0.00% | 205,975 |
| 2016-12-20 | 2016-12-16 | 15.799 | 627 | -7,836 | 0.00% | 9,906 |
| 2016-12-19 | 2016-12-15 | 15.748 | 8,463 | +7,836 | 0.00% | 133,273 |
| 2016-11-29 | 2016-11-25 | 17.815 | 627 | -2,507 | 0.00% | 11,170 |
| 2016-11-09 | 2016-11-07 | 14.421 | 3,134 | +626 | 0.00% | 45,194 |
| 2016-10-31 | 2016-10-27 | 15.518 | 2,508 | -4,701 | 0.00% | 38,919 |
| 2016-10-28 | 2016-10-26 | 15.722 | 7,209 | -3,135 | 0.00% | 113,342 |
| 2016-10-26 | 2016-10-24 | 15.390 | 10,344 | -6,268 | 0.00% | 159,199 |
| 2016-10-24 | 2016-10-19 | 14.957 | 16,612 | +7,836 | 0.00% | 248,458 |
| 2016-10-20 | 2016-10-18 | 15.237 | 8,776 | -4,702 | 0.00% | 133,722 |
| 2016-10-19 | 2016-10-17 | 14.650 | 13,478 | +3,134 | 0.00% | 197,456 |
| 2016-10-18 | 2016-10-14 | 15.059 | 10,344 | -4,701 | 0.00% | 155,766 |
| 2016-10-13 | 2016-10-11 | 15.339 | 15,045 | +7,836 | 0.00% | 230,781 |
| 2016-10-11 | 2016-10-06 | 15.824 | 7,209 | -3,135 | 0.00% | 114,077 |
| 2016-10-07 | 2016-10-05 | 15.646 | 10,344 | +7,836 | 0.00% | 161,839 |
| 2016-09-12 | 2016-09-08 | 16.003 | 2,508 | -3,134 | 0.00% | 40,135 |
| 2016-09-07 | 2016-09-05 | 15.135 | 5,642 | +3,134 | 0.00% | 85,393 |
| 2016-08-15 | 2016-08-11 | 16.488 | 2,508 | -7,836 | 0.00% | 41,352 |
| 2016-08-04 | 2016-08-01 | 15.620 | 10,344 | -7,836 | 0.00% | 161,575 |
| 2016-08-03 | 2016-07-29 | 16.080 | 18,180 | +15,672 | 0.00% | 292,326 |
| 2016-07-29 | 2016-07-27 | 16.998 | 2,508 | -15,672 | 0.00% | 42,632 |
| 2016-07-28 | 2016-07-26 | 16.845 | 18,180 | +15,672 | 0.00% | 306,246 |
| 2016-04-13 | 2016-04-11 | 16.485 | 2,508 | +120 | 0.00% | 41,346 |
| 2016-01-25 | 2016-01-21 | 9.275 | 2,388 | -1,492 | 0.00% | 22,148 |
| 2016-01-21 | 2016-01-19 | 10.159 | 3,880 | -28,352 | 0.00% | 39,418 |
| 2016-01-20 | 2016-01-18 | 10.186 | 32,232 | +28,352 | 0.00% | 328,320 |
| 2015-12-23 | 2015-12-21 | 11.942 | 3,880 | -14,922 | 0.00% | 46,335 |
| 2015-12-22 | 2015-12-18 | 12.116 | 18,802 | -11,938 | 0.00% | 227,808 |
| 2015-12-21 | 2015-12-17 | 12.491 | 30,740 | +4,477 | 0.00% | 383,987 |
| 2015-12-17 | 2015-12-15 | 11.942 | 26,263 | +1,492 | 0.00% | 313,631 |
| 2015-12-15 | 2015-12-11 | 12.451 | 24,771 | +14,922 | 0.00% | 308,429 |
| 2015-12-14 | 2015-12-10 | 12.518 | 9,849 | +7,461 | 0.00% | 123,292 |
| 2015-10-08 | 2015-10-06 | 13.939 | 2,388 | -1,492 | 0.00% | 33,286 |
| 2015-10-07 | 2015-10-05 | 12.974 | 3,880 | +1,492 | 0.00% | 50,339 |
| 2015-10-06 | 2015-10-02 | 12.639 | 2,388 | -2,984 | 0.00% | 30,182 |
| 2015-10-05 | 2015-09-30 | 11.768 | 5,372 | +2,984 | 0.00% | 63,216 |
| 2015-09-30 | 2015-09-25 | 12.612 | 2,388 | +1,791 | 0.00% | 30,118 |
| 2015-09-16 | 2015-09-14 | 14.180 | 597 | -1,492 | 0.00% | 8,466 |
| 2015-09-15 | 2015-09-11 | 14.555 | 2,089 | +1,492 | 0.00% | 30,406 |
| 2015-07-28 | 2015-07-24 | 21.632 | 597 | -7,461 | 0.00% | 12,914 |
| 2015-07-16 | 2015-07-14 | 21.042 | 8,058 | -7,461 | 0.00% | 169,560 |
| 2015-07-15 | 2015-07-13 | 21.203 | 15,519 | -7,461 | 0.00% | 329,054 |
| 2015-07-14 | 2015-07-10 | 20.077 | 22,980 | +14,922 | 0.00% | 461,380 |
| 2015-07-06 | 2015-07-02 | 19.729 | 8,058 | -1,492 | 0.00% | 158,976 |
| 2015-07-03 | 2015-06-30 | 17.343 | 9,550 | +1,492 | 0.00% | 165,628 |
| 2015-05-19 | 2015-05-15 | 20.801 | 8,058 | +7,461 | 0.00% | 167,616 |
| 2015-03-17 | 2015-03-13 | 24.668 | 597 | +37 | 0.00% | 14,727 |
| 2015-02-13 | 2015-02-11 | 33.943 | 560 | -6,997 | 0.00% | 19,008 |
| 2015-02-11 | 2015-02-09 | 32.228 | 7,557 | -34,985 | 0.00% | 243,548 |
| 2015-02-10 | 2015-02-06 | 31.799 | 42,542 | +41,982 | 0.00% | 1,352,807 |
| 2014-09-05 | 2014-09-03 | 41.904 | 560 | +14 | 0.00% | 23,466 |
| 2014-05-19 | 2014-05-15 | 46.935 | 546 | +17 | 0.00% | 25,627 |
| 2014-05-12 | 2014-05-08 | 43.081 | 529 | -11,908 | 0.00% | 22,790 |
| 2014-03-04 | 2014-02-28 | 56.534 | 12,437 | -3,969 | 0.00% | 703,115 |
| 2014-03-03 | 2014-02-27 | 55.098 | 16,406 | +3,969 | 0.00% | 903,940 |
| 2014-02-11 | 2014-02-07 | 51.546 | 12,437 | -794 | 0.00% | 641,076 |
| 2014-02-07 | 2014-02-05 | 48.371 | 13,231 | -13,231 | 0.00% | 640,003 |
| 2014-02-06 | 2014-02-04 | 49.807 | 26,462 | +14,025 | 0.00% | 1,318,006 |
| 2013-10-30 | 2013-10-28 | 44.592 | 12,437 | +11,908 | 0.00% | 554,596 |
| 2013-09-19 | 2013-09-17 | 38.017 | 529 | -2,911 | 0.00% | 20,111 |
| 2013-09-18 | 2013-09-16 | 38.093 | 3,440 | +2,911 | 0.00% | 131,038 |
| 2013-09-05 | 2013-09-03 | 36.532 | 529 | +11 | 0.00% | 19,325 |
| 2013-08-29 | 2013-08-27 | 35.837 | 518 | -2,589 | 0.00% | 18,563 |
| 2013-08-21 | 2013-08-19 | 33.442 | 3,107 | +2,589 | 0.00% | 103,906 |
| 2013-05-22 | 2013-05-20 | 41.411 | 518 | +25 | 0.00% | 21,451 |
| 2012-10-18 | 2012-10-16 | 33.372 | 493 | -3,448 | 0.00% | 16,453 |
| 2012-10-16 | 2012-10-12 | 32.804 | 3,941 | +1,232 | 0.00% | 129,281 |
| 2012-10-12 | 2012-10-10 | 32.642 | 2,709 | +2,216 | 0.00% | 88,426 |
| 2012-09-11 | 2012-09-07 | 27.965 | 493 | -5,911 | 0.00% | 13,787 |
| 2012-09-10 | 2012-09-06 | 27.672 | 6,404 | +5,911 | 0.00% | 177,214 |
| 2012-09-05 | 2012-09-03 | 29.361 | 493 | -1,477 | 0.00% | 14,475 |
| 2012-08-28 | 2012-08-24 | 30.725 | 1,970 | +1,477 | 0.00% | 60,529 |
| 2012-08-09 | 2012-08-07 | 28.517 | 493 | -7,389 | 0.00% | 14,059 |
| 2012-08-08 | 2012-08-06 | 27.607 | 7,882 | -2,956 | 0.00% | 217,602 |
| 2012-08-07 | 2012-08-03 | 27.445 | 10,838 | +2,956 | 0.00% | 297,449 |
| 2012-08-06 | 2012-08-02 | 27.575 | 7,882 | +1,478 | 0.00% | 217,346 |
| 2012-08-03 | 2012-08-01 | 28.030 | 6,404 | -4,434 | 0.00% | 179,502 |
| 2012-08-01 | 2012-07-30 | 27.023 | 10,838 | -1,970 | 0.00% | 292,873 |
| 2012-07-25 | 2012-07-23 | 25.659 | 12,808 | +1,970 | 0.00% | 328,636 |
| 2012-07-12 | 2012-07-10 | 27.445 | 10,838 | +10,345 | 0.00% | 297,449 |
| 2012-01-17 | 2012-01-13 | 29.686 | 493 | -1,231 | 0.00% | 14,635 |
| 2012-01-11 | 2012-01-09 | 29.426 | 1,724 | +1,231 | 0.00% | 50,731 |
| 2012-01-05 | 2012-01-03 | 32.122 | 493 | -1,231 | 0.00% | 15,836 |
| 2011-12-20 | 2011-12-16 | 30.855 | 1,724 | +1,231 | 0.00% | 53,195 |
| 2011-12-01 | 2011-11-29 | 36.286 | 493 | +28 | 0.00% | 17,889 |
| 2010-11-16 | 2010-11-12 | 29.319 | 465 | +21 | 0.00% | 13,633 |
| 2010-08-09 | 2010-08-05 | 23.952 | 444 | -1,111 | 0.00% | 10,635 |
| 2010-08-04 | 2010-08-02 | 23.520 | 1,555 | +1,111 | 0.00% | 36,573 |
| 2010-05-18 | 2010-05-14 | 20.999 | 444 | -2,666 | 0.00% | 9,323 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,110 | 0.00% | 60,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy