History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | -94,081 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 94,081 | +94,081 | 0.00% | 547,997 |
| 2017-06-14 | 2017-06-12 | 22.307 | 0 | -3,210 | ||
| 2017-06-06 | 2017-06-02 | 22.818 | 3,210 | +807 | 0.00% | 73,245 |
| 2017-06-05 | 2017-06-01 | 22.511 | 2,403 | +57 | 0.00% | 54,095 |
| 2017-06-02 | 2017-05-31 | 22.077 | 2,346 | +627 | 0.00% | 51,794 |
| 2017-06-01 | 2017-05-29 | 21.950 | 1,719 | +1,567 | 0.00% | 37,732 |
| 2017-05-04 | 2017-04-28 | 21.822 | 152 | -313 | 0.00% | 3,317 |
| 2017-04-10 | 2017-04-06 | 21.669 | 465 | -7,837 | 0.00% | 10,076 |
| 2017-04-07 | 2017-04-05 | 21.567 | 8,302 | +7,837 | 0.00% | 179,049 |
| 2017-03-28 | 2017-03-24 | 19.857 | 465 | +78 | 0.00% | 9,233 |
| 2017-03-22 | 2017-03-20 | 20.521 | 387 | -144 | 0.00% | 7,941 |
| 2017-02-16 | 2017-02-14 | 18.096 | 531 | -12,537 | 0.00% | 9,609 |
| 2017-02-03 | 2017-02-01 | 17.994 | 13,068 | -2,821 | 0.00% | 235,143 |
| 2017-02-01 | 2017-01-25 | 17.458 | 15,889 | +2,194 | 0.00% | 277,387 |
| 2017-01-20 | 2017-01-18 | 16.616 | 13,695 | -3,134 | 0.00% | 227,550 |
| 2017-01-18 | 2017-01-16 | 16.360 | 16,829 | -6,269 | 0.00% | 275,328 |
| 2017-01-17 | 2017-01-13 | 16.284 | 23,098 | +4,701 | 0.00% | 376,122 |
| 2017-01-16 | 2017-01-12 | 16.156 | 18,397 | +4,702 | 0.00% | 297,224 |
| 2017-01-11 | 2017-01-09 | 16.641 | 13,695 | -7,836 | 0.00% | 227,899 |
| 2017-01-09 | 2017-01-05 | 16.309 | 21,531 | -4,702 | 0.00% | 351,155 |
| 2017-01-05 | 2017-01-03 | 15.722 | 26,233 | -45,449 | 0.00% | 412,441 |
| 2017-01-04 | 2016-12-30 | 15.748 | 71,682 | +51,718 | 0.00% | 1,128,830 |
| 2016-12-29 | 2016-12-23 | 15.569 | 19,964 | +314 | 0.00% | 310,821 |
| 2016-12-28 | 2016-12-22 | 15.646 | 19,650 | +1,253 | 0.00% | 307,437 |
| 2016-12-22 | 2016-12-20 | 15.365 | 18,397 | +3,135 | 0.00% | 282,668 |
| 2016-12-21 | 2016-12-19 | 15.620 | 15,262 | -6,269 | 0.00% | 238,394 |
| 2016-12-20 | 2016-12-16 | 15.799 | 21,531 | +1,567 | 0.00% | 340,164 |
| 2016-12-19 | 2016-12-15 | 15.748 | 19,964 | +3,135 | 0.00% | 314,388 |
| 2016-12-15 | 2016-12-13 | 16.182 | 16,829 | +4,701 | 0.00% | 272,321 |
| 2016-12-14 | 2016-12-12 | 16.335 | 12,128 | +3,135 | 0.00% | 198,108 |
| 2016-12-13 | 2016-12-09 | 16.718 | 8,993 | -1,568 | 0.00% | 150,342 |
| 2016-12-06 | 2016-12-02 | 16.794 | 10,561 | -1,567 | 0.00% | 177,363 |
| 2016-12-05 | 2016-12-01 | 17.585 | 12,128 | -44 | 0.00% | 213,276 |
| 2016-11-16 | 2016-11-14 | 14.778 | 12,172 | -10,970 | 0.00% | 179,876 |
| 2016-11-15 | 2016-11-11 | 14.318 | 23,142 | +6,269 | 0.00% | 331,358 |
| 2016-11-11 | 2016-11-09 | 14.293 | 16,873 | +4,701 | 0.00% | 241,165 |
| 2016-11-08 | 2016-11-04 | 14.165 | 12,172 | +94 | 0.00% | 172,420 |
| 2016-11-03 | 2016-11-01 | 15.365 | 12,078 | -1,567 | 0.00% | 185,577 |
| 2016-11-01 | 2016-10-28 | 15.263 | 13,645 | +157 | 0.00% | 208,261 |
| 2016-10-31 | 2016-10-27 | 15.518 | 13,488 | -1,567 | 0.00% | 209,307 |
| 2016-10-26 | 2016-10-24 | 15.390 | 15,055 | -3,135 | 0.00% | 231,703 |
| 2016-10-17 | 2016-10-13 | 14.803 | 18,190 | +7,836 | 0.00% | 269,274 |
| 2016-10-14 | 2016-10-12 | 14.905 | 10,354 | -10,970 | 0.00% | 154,331 |
| 2016-10-13 | 2016-10-11 | 15.339 | 21,324 | +627 | 0.00% | 327,097 |
| 2016-10-07 | 2016-10-05 | 15.646 | 20,697 | +7,836 | 0.00% | 323,818 |
| 2016-10-04 | 2016-09-30 | 16.386 | 12,861 | +7,836 | 0.00% | 210,738 |
| 2016-09-30 | 2016-09-28 | 16.769 | 5,025 | +940 | 0.00% | 84,263 |
| 2016-09-29 | 2016-09-27 | 16.616 | 4,085 | -10,970 | 0.00% | 67,874 |
| 2016-09-28 | 2016-09-26 | 16.233 | 15,055 | +7,836 | 0.00% | 244,383 |
| 2016-09-26 | 2016-09-22 | 17.203 | 7,219 | +3,134 | 0.00% | 124,185 |
| 2016-09-22 | 2016-09-20 | 17.203 | 4,085 | +3,134 | 0.00% | 70,272 |
| 2016-09-20 | 2016-09-15 | 17.892 | 951 | -11,597 | 0.00% | 17,015 |
| 2016-09-19 | 2016-09-14 | 16.871 | 12,548 | -1,567 | 0.00% | 211,694 |
| 2016-09-14 | 2016-09-12 | 16.156 | 14,115 | -1,254 | 0.00% | 228,044 |
| 2016-09-13 | 2016-09-09 | 16.667 | 15,369 | +627 | 0.00% | 256,149 |
| 2016-09-09 | 2016-09-07 | 15.314 | 14,742 | -6,269 | 0.00% | 225,757 |
| 2016-09-07 | 2016-09-05 | 15.135 | 21,011 | +1,567 | 0.00% | 318,006 |
| 2016-09-06 | 2016-09-02 | 15.033 | 19,444 | -2,507 | 0.00% | 292,304 |
| 2016-09-05 | 2016-09-01 | 14.778 | 21,951 | -1,567 | 0.00% | 324,389 |
| 2016-09-02 | 2016-08-31 | 13.782 | 23,518 | +17,239 | 0.00% | 324,136 |
| 2016-08-31 | 2016-08-29 | 14.140 | 6,279 | +2,508 | 0.00% | 88,784 |
| 2016-08-11 | 2016-08-09 | 16.233 | 3,771 | -9,717 | 0.00% | 61,213 |
| 2016-08-10 | 2016-08-08 | 15.952 | 13,488 | -314 | 0.00% | 215,160 |
| 2016-08-09 | 2016-08-05 | 15.416 | 13,802 | -2,744 | 0.00% | 212,771 |
| 2016-08-08 | 2016-08-04 | 15.288 | 16,546 | +3,135 | 0.00% | 252,961 |
| 2016-08-01 | 2016-07-28 | 17.024 | 13,411 | -3,135 | 0.00% | 228,308 |
| 2016-07-29 | 2016-07-27 | 16.998 | 16,546 | +9,717 | 0.00% | 281,255 |
| 2016-07-28 | 2016-07-26 | 16.845 | 6,829 | -4,832 | 0.00% | 115,036 |
| 2016-07-27 | 2016-07-25 | 15.697 | 11,661 | +7,836 | 0.00% | 183,039 |
| 2016-07-25 | 2016-07-21 | 15.722 | 3,825 | -78,360 | 0.00% | 60,138 |
| 2016-07-22 | 2016-07-20 | 15.569 | 82,185 | -78,361 | 0.00% | 1,279,545 |
| 2016-07-20 | 2016-07-18 | 15.569 | 160,546 | -7,836 | 0.00% | 2,499,554 |
| 2016-07-15 | 2016-07-13 | 15.263 | 168,382 | +7,836 | 0.00% | 2,569,982 |
| 2016-07-14 | 2016-07-12 | 14.982 | 160,546 | -168 | 0.00% | 2,405,309 |
| 2016-07-12 | 2016-07-08 | 14.089 | 160,714 | +156,721 | 0.00% | 2,264,259 |
| 2016-07-11 | 2016-07-07 | 14.344 | 3,993 | +78 | 0.00% | 57,276 |
| 2016-06-29 | 2016-06-27 | 14.318 | 3,915 | +157 | 0.00% | 56,057 |
| 2016-06-22 | 2016-06-20 | 14.905 | 3,758 | +121 | 0.00% | 56,015 |
| 2016-06-21 | 2016-06-17 | 14.548 | 3,637 | -15 | 0.00% | 52,912 |
| 2016-04-28 | 2016-04-26 | 14.676 | 3,652 | +157 | 0.00% | 53,596 |
| 2016-04-13 | 2016-04-11 | 16.485 | 3,495 | +167 | 0.00% | 57,617 |
| 2016-04-11 | 2016-04-07 | 16.512 | 3,328 | -14,922 | 0.00% | 54,953 |
| 2016-03-22 | 2016-03-18 | 14.555 | 18,250 | -209 | 0.00% | 265,637 |
| 2016-01-12 | 2016-01-08 | 10.602 | 18,459 | +72 | 0.00% | 195,696 |
| 2016-01-05 | 2015-12-31 | 12.143 | 18,387 | +149 | 0.00% | 223,273 |
| 2015-12-03 | 2015-12-01 | 13.282 | 18,238 | +14,922 | 0.00% | 242,241 |
| 2015-10-08 | 2015-10-06 | 13.939 | 3,316 | -261 | 0.00% | 46,222 |
| 2015-09-29 | 2015-09-24 | 12.920 | 3,577 | +1,492 | 0.00% | 46,216 |
| 2015-09-25 | 2015-09-23 | 12.987 | 2,085 | -1,193 | 0.00% | 27,079 |
| 2015-07-28 | 2015-07-24 | 21.632 | 3,278 | +223 | 0.00% | 70,910 |
| 2015-07-24 | 2015-07-22 | 20.024 | 3,055 | -7,461 | 0.00% | 61,173 |
| 2015-07-16 | 2015-07-14 | 21.042 | 10,516 | -7,461 | 0.00% | 221,282 |
| 2015-07-15 | 2015-07-13 | 21.203 | 17,977 | +7,461 | 0.00% | 381,171 |
| 2015-07-13 | 2015-07-09 | 19.863 | 10,516 | -3,879 | 0.00% | 208,879 |
| 2015-07-06 | 2015-07-02 | 19.729 | 14,395 | -299 | 0.00% | 283,998 |
| 2015-06-16 | 2015-06-12 | 19.327 | 14,694 | +242 | 0.00% | 283,989 |
| 2015-06-08 | 2015-06-04 | 20.372 | 14,452 | -149 | 0.00% | 294,420 |
| 2015-06-05 | 2015-06-03 | 18.684 | 14,601 | -208 | 0.00% | 272,798 |
| 2015-06-03 | 2015-06-01 | 19.139 | 14,809 | +21 | 0.00% | 283,433 |
| 2015-05-22 | 2015-05-20 | 20.640 | 14,788 | +172 | 0.00% | 305,230 |
| 2015-05-14 | 2015-05-12 | 21.069 | 14,616 | -7,461 | 0.00% | 307,948 |
| 2015-05-05 | 2015-04-30 | 21.150 | 22,077 | +150 | 0.00% | 466,921 |
| 2015-05-04 | 2015-04-29 | 21.632 | 21,927 | +14,922 | 0.00% | 474,329 |
| 2015-04-22 | 2015-04-20 | 22.892 | 7,005 | -154 | 0.00% | 160,359 |
| 2015-04-21 | 2015-04-17 | 23.750 | 7,159 | +271 | 0.00% | 170,025 |
| 2015-04-17 | 2015-04-15 | 23.455 | 6,888 | -149 | 0.00% | 161,558 |
| 2015-04-15 | 2015-04-13 | 25.599 | 7,037 | +102 | 0.00% | 180,143 |
| 2015-04-10 | 2015-04-08 | 23.750 | 6,935 | -299 | 0.00% | 164,705 |
| 2015-04-08 | 2015-04-01 | 22.651 | 7,234 | -1,772 | 0.00% | 163,856 |
| 2015-03-25 | 2015-03-23 | 21.579 | 9,006 | -7,461 | 0.00% | 194,336 |
| 2015-03-24 | 2015-03-20 | 21.954 | 16,467 | -27,345 | 0.00% | 361,514 |
| 2015-03-23 | 2015-03-19 | 21.552 | 43,812 | +149 | 0.00% | 944,225 |
| 2015-03-20 | 2015-03-18 | 20.265 | 43,663 | +1,940 | 0.00% | 884,834 |
| 2015-03-19 | 2015-03-17 | 20.694 | 41,723 | +32,530 | 0.00% | 863,414 |
| 2015-03-17 | 2015-03-13 | 24.668 | 9,193 | +572 | 0.00% | 226,770 |
| 2015-03-13 | 2015-03-11 | 25.068 | 8,621 | +280 | 0.00% | 216,110 |
| 2015-03-12 | 2015-03-10 | 25.611 | 8,341 | +504 | 0.00% | 213,621 |
| 2015-03-09 | 2015-03-05 | 28.355 | 7,837 | +4,199 | 0.00% | 222,218 |
| 2015-03-06 | 2015-03-04 | 29.370 | 3,638 | +279 | 0.00% | 106,847 |
| 2015-03-05 | 2015-03-03 | 30.227 | 3,359 | -1,488 | 0.00% | 101,533 |
| 2015-03-02 | 2015-02-26 | 29.155 | 4,847 | -4,758 | 0.00% | 141,316 |
| 2015-02-27 | 2015-02-25 | 29.513 | 9,605 | +6,997 | 0.00% | 283,469 |
| 2015-02-23 | 2015-02-16 | 33.943 | 2,608 | +840 | 0.00% | 88,524 |
| 2015-02-17 | 2015-02-13 | 33.657 | 1,768 | -6,997 | 0.00% | 59,506 |
| 2015-02-16 | 2015-02-12 | 32.943 | 8,765 | +6,997 | 0.00% | 288,743 |
| 2015-02-12 | 2015-02-10 | 33.729 | 1,768 | -840 | 0.00% | 59,632 |
| 2015-02-09 | 2015-02-05 | 30.727 | 2,608 | -35 | 0.00% | 80,137 |
| 2015-02-05 | 2015-02-03 | 31.156 | 2,643 | +124 | 0.00% | 82,346 |
| 2015-02-04 | 2015-02-02 | 31.228 | 2,519 | +840 | 0.00% | 78,662 |
| 2015-02-03 | 2015-01-30 | 30.942 | 1,679 | -175 | 0.00% | 51,951 |
| 2015-02-02 | 2015-01-29 | 32.085 | 1,854 | -840 | 0.00% | 59,486 |
| 2015-01-30 | 2015-01-28 | 32.300 | 2,694 | -1,399 | 0.00% | 87,015 |
| 2015-01-29 | 2015-01-27 | 31.299 | 4,093 | +1,399 | 0.00% | 128,107 |
| 2015-01-13 | 2015-01-09 | 29.370 | 2,694 | +681 | 0.00% | 79,122 |
| 2015-01-05 | 2014-12-31 | 31.228 | 2,013 | +20 | 0.00% | 62,861 |
| 2014-12-23 | 2014-12-19 | 30.299 | 1,993 | -280 | 0.00% | 60,385 |
| 2014-12-22 | 2014-12-18 | 30.442 | 2,273 | +79 | 0.00% | 69,194 |
| 2014-12-19 | 2014-12-17 | 28.655 | 2,194 | +123 | 0.00% | 62,869 |
| 2014-12-18 | 2014-12-16 | 29.941 | 2,071 | +278 | 0.00% | 62,009 |
| 2014-12-17 | 2014-12-15 | 31.299 | 1,793 | +95 | 0.00% | 56,119 |
| 2014-12-09 | 2014-12-05 | 32.728 | 1,698 | -140 | 0.00% | 55,573 |
| 2014-12-08 | 2014-12-04 | 32.657 | 1,838 | +147 | 0.00% | 60,023 |
| 2014-12-04 | 2014-12-02 | 35.015 | 1,691 | -280 | 0.00% | 59,210 |
| 2014-11-18 | 2014-11-14 | 40.732 | 1,971 | +280 | 0.00% | 80,282 |
| 2014-11-17 | 2014-11-13 | 40.232 | 1,691 | -280 | 0.00% | 68,031 |
| 2014-11-12 | 2014-11-10 | 38.374 | 1,971 | -280 | 0.00% | 75,634 |
| 2014-11-11 | 2014-11-07 | 37.516 | 2,251 | +140 | 0.00% | 84,449 |
| 2014-11-10 | 2014-11-06 | 36.659 | 2,111 | +81 | 0.00% | 77,386 |
| 2014-11-07 | 2014-11-05 | 37.730 | 2,030 | +274 | 0.00% | 76,593 |
| 2014-10-23 | 2014-10-21 | 38.731 | 1,756 | +47 | 0.00% | 68,011 |
| 2014-10-22 | 2014-10-20 | 39.017 | 1,709 | -200 | 0.00% | 66,680 |
| 2014-10-21 | 2014-10-17 | 38.516 | 1,909 | -839 | 0.00% | 73,528 |
| 2014-10-13 | 2014-10-09 | 37.159 | 2,748 | +154 | 0.00% | 102,112 |
| 2014-10-10 | 2014-10-08 | 36.373 | 2,594 | +51 | 0.00% | 94,351 |
| 2014-10-08 | 2014-10-06 | 37.087 | 2,543 | +559 | 0.00% | 94,313 |
| 2014-10-07 | 2014-10-03 | 35.372 | 1,984 | +230 | 0.00% | 70,179 |
| 2014-10-06 | 2014-09-30 | 35.301 | 1,754 | -280 | 0.00% | 61,918 |
| 2014-09-29 | 2014-09-25 | 34.801 | 2,034 | +210 | 0.00% | 70,784 |
| 2014-09-19 | 2014-09-17 | 34.729 | 1,824 | -840 | 0.00% | 63,346 |
| 2014-09-17 | 2014-09-15 | 37.445 | 2,664 | +574 | 0.00% | 99,752 |
| 2014-09-05 | 2014-09-03 | 41.904 | 2,090 | +51 | 0.00% | 87,579 |
| 2014-09-01 | 2014-08-28 | 44.395 | 2,039 | +137 | 0.00% | 90,521 |
| 2014-08-22 | 2014-08-20 | 47.032 | 1,902 | -819 | 0.00% | 89,455 |
| 2014-08-21 | 2014-08-19 | 46.592 | 2,721 | +116 | 0.00% | 126,778 |
| 2014-08-19 | 2014-08-15 | 45.713 | 2,605 | -1,365 | 0.00% | 119,083 |
| 2014-08-14 | 2014-08-12 | 43.369 | 3,970 | -137 | 0.00% | 172,175 |
| 2014-08-11 | 2014-08-07 | 43.003 | 4,107 | +137 | 0.00% | 176,612 |
| 2014-08-08 | 2014-08-06 | 46.519 | 3,970 | +247 | 0.00% | 184,681 |
| 2014-08-07 | 2014-08-05 | 46.666 | 3,723 | +546 | 0.00% | 173,736 |
| 2014-08-06 | 2014-08-04 | 47.545 | 3,177 | +273 | 0.00% | 151,050 |
| 2014-08-04 | 2014-07-31 | 48.717 | 2,904 | -273 | 0.00% | 141,474 |
| 2014-08-01 | 2014-07-30 | 47.911 | 3,177 | -1,638 | 0.00% | 152,213 |
| 2014-07-31 | 2014-07-29 | 47.325 | 4,815 | -273 | 0.00% | 227,870 |
| 2014-07-30 | 2014-07-28 | 46.739 | 5,088 | -1,365 | 0.00% | 237,808 |
| 2014-07-17 | 2014-07-15 | 43.955 | 6,453 | +273 | 0.00% | 283,642 |
| 2014-07-16 | 2014-07-14 | 43.223 | 6,180 | +819 | 0.00% | 267,115 |
| 2014-07-10 | 2014-07-08 | 45.127 | 5,361 | +1,365 | 0.00% | 241,927 |
| 2014-06-16 | 2014-06-12 | 43.223 | 3,996 | +148 | 0.00% | 172,717 |
| 2014-06-12 | 2014-06-10 | 42.124 | 3,848 | -546 | 0.00% | 162,092 |
| 2014-06-03 | 2014-05-29 | 46.519 | 4,394 | +546 | 0.00% | 204,405 |
| 2014-05-27 | 2014-05-23 | 48.644 | 3,848 | -546 | 0.00% | 187,181 |
| 2014-05-22 | 2014-05-20 | 46.080 | 4,394 | +546 | 0.00% | 202,474 |
| 2014-05-19 | 2014-05-15 | 46.935 | 3,848 | -14 | 0.00% | 180,608 |
| 2014-05-14 | 2014-05-12 | 44.819 | 3,862 | -2,646 | 0.00% | 173,092 |
| 2014-05-13 | 2014-05-09 | 45.348 | 6,508 | +2,646 | 0.00% | 295,126 |
| 2014-05-07 | 2014-05-02 | 48.069 | 3,862 | -529 | 0.00% | 185,643 |
| 2014-05-05 | 2014-04-30 | 46.180 | 4,391 | +132 | 0.00% | 202,775 |
| 2014-04-30 | 2014-04-28 | 48.447 | 4,259 | +1,323 | 0.00% | 206,336 |
| 2014-04-28 | 2014-04-24 | 51.395 | 2,936 | -529 | 0.00% | 150,895 |
| 2014-04-17 | 2014-04-15 | 49.732 | 3,465 | +529 | 0.00% | 172,321 |
| 2014-04-15 | 2014-04-11 | 51.621 | 2,936 | -794 | 0.00% | 151,561 |
| 2014-04-14 | 2014-04-10 | 52.226 | 3,730 | -529 | 0.00% | 194,803 |
| 2014-04-11 | 2014-04-09 | 50.185 | 4,259 | -265 | 0.00% | 213,740 |
| 2014-04-10 | 2014-04-08 | 48.296 | 4,524 | +662 | 0.00% | 218,491 |
| 2014-04-07 | 2014-04-03 | 52.831 | 3,862 | -42 | 0.00% | 204,032 |
| 2014-04-03 | 2014-04-01 | 53.209 | 3,904 | -71 | 0.00% | 207,726 |
| 2014-04-02 | 2014-03-31 | 48.674 | 3,975 | -209 | 0.00% | 193,478 |
| 2014-03-18 | 2014-03-14 | 52.755 | 4,184 | +132 | 0.00% | 220,727 |
| 2014-03-07 | 2014-03-05 | 57.970 | 4,052 | -529 | 0.00% | 234,895 |
| 2014-02-27 | 2014-02-25 | 54.116 | 4,581 | -1,323 | 0.00% | 247,903 |
| 2014-02-24 | 2014-02-20 | 51.697 | 5,904 | +67 | 0.00% | 305,219 |
| 2014-02-10 | 2014-02-06 | 50.261 | 5,837 | -133 | 0.00% | 293,373 |
| 2014-01-22 | 2014-01-20 | 54.645 | 5,970 | +133 | 0.00% | 326,229 |
| 2014-01-21 | 2014-01-17 | 54.493 | 5,837 | -18 | 0.00% | 318,078 |
| 2014-01-10 | 2014-01-08 | 55.854 | 5,855 | +794 | 0.00% | 327,025 |
| 2014-01-07 | 2014-01-03 | 53.435 | 5,061 | -43 | 0.00% | 270,436 |
| 2014-01-02 | 2013-12-27 | 52.680 | 5,104 | +1,323 | 0.00% | 268,876 |
| 2013-12-30 | 2013-12-24 | 52.831 | 3,781 | +1,167 | 0.00% | 199,753 |
| 2013-12-27 | 2013-12-20 | 51.168 | 2,614 | +793 | 0.00% | 133,753 |
| 2013-12-20 | 2013-12-18 | 53.284 | 1,821 | -793 | 0.00% | 97,031 |
| 2013-12-19 | 2013-12-17 | 54.645 | 2,614 | +132 | 0.00% | 142,841 |
| 2013-12-18 | 2013-12-16 | 53.057 | 2,482 | +661 | 0.00% | 131,689 |
| 2013-12-10 | 2013-12-06 | 48.749 | 1,821 | -854 | 0.00% | 88,773 |
| 2013-10-24 | 2013-10-22 | 45.575 | 2,675 | +1,058 | 0.00% | 121,913 |
| 2013-10-22 | 2013-10-18 | 47.767 | 1,617 | -83 | 0.00% | 77,239 |
| 2013-10-08 | 2013-10-04 | 42.552 | 1,700 | -66 | 0.00% | 72,338 |
| 2013-10-07 | 2013-10-03 | 42.930 | 1,766 | -13,231 | 0.00% | 75,814 |
| 2013-10-03 | 2013-09-30 | 39.982 | 14,997 | -264 | 0.00% | 599,611 |
| 2013-10-02 | 2013-09-27 | 39.982 | 15,261 | +264 | 0.00% | 610,166 |
| 2013-09-23 | 2013-09-18 | 38.168 | 14,997 | +1,323 | 0.00% | 572,407 |
| 2013-09-13 | 2013-09-11 | 37.034 | 13,674 | +71 | 0.00% | 506,408 |
| 2013-09-05 | 2013-09-03 | 36.532 | 13,603 | +291 | 0.00% | 496,942 |
| 2013-08-29 | 2013-08-27 | 35.837 | 13,312 | -77,686 | 0.00% | 477,058 |
| 2013-08-19 | 2013-08-15 | 33.983 | 90,998 | -51,790 | 0.00% | 3,092,392 |
| 2013-08-15 | 2013-08-12 | 32.207 | 142,788 | +129,476 | 0.00% | 4,598,728 |
| 2013-07-04 | 2013-07-02 | 33.751 | 13,312 | -259 | 0.00% | 449,298 |
| 2013-07-03 | 2013-06-28 | 32.438 | 13,571 | -259 | 0.00% | 440,221 |
| 2013-07-02 | 2013-06-27 | 32.361 | 13,830 | +178 | 0.00% | 447,555 |
| 2013-06-28 | 2013-06-26 | 32.361 | 13,652 | -259 | 0.00% | 441,794 |
| 2013-06-27 | 2013-06-25 | 30.770 | 13,911 | +673 | 0.00% | 428,043 |
| 2013-06-17 | 2013-06-13 | 34.369 | 13,238 | -129 | 0.00% | 454,980 |
| 2013-05-22 | 2013-05-20 | 41.411 | 13,367 | +652 | 0.00% | 553,542 |
| 2013-05-09 | 2013-05-07 | 39.544 | 12,715 | -9 | 0.00% | 502,796 |
| 2013-05-07 | 2013-05-03 | 38.407 | 12,724 | -185 | 0.00% | 488,688 |
| 2013-04-30 | 2013-04-26 | 38.082 | 12,909 | -554 | 0.00% | 491,600 |
| 2013-04-29 | 2013-04-25 | 37.838 | 13,463 | +739 | 0.00% | 509,418 |
| 2013-04-16 | 2013-04-12 | 34.672 | 12,724 | -3,448 | 0.00% | 441,162 |
| 2013-04-15 | 2013-04-11 | 34.266 | 16,172 | -3 | 0.00% | 554,144 |
| 2013-04-08 | 2013-04-03 | 33.778 | 16,175 | +14 | 0.00% | 546,367 |
| 2013-04-03 | 2013-03-28 | 33.454 | 16,161 | +123 | 0.00% | 540,645 |
| 2013-03-06 | 2013-03-04 | 33.454 | 16,038 | -76 | 0.00% | 536,530 |
| 2013-02-18 | 2013-02-14 | 33.697 | 16,114 | -79 | 0.00% | 542,998 |
| 2013-02-15 | 2013-02-08 | 32.966 | 16,193 | -94 | 0.00% | 533,826 |
| 2013-02-14 | 2013-02-07 | 31.570 | 16,287 | +154 | 0.00% | 514,179 |
| 2013-02-06 | 2013-02-04 | 34.184 | 16,133 | +1,478 | 0.00% | 551,498 |
| 2013-01-21 | 2013-01-17 | 35.484 | 14,655 | -87 | 0.00% | 520,013 |
| 2013-01-18 | 2013-01-16 | 35.402 | 14,742 | +1,971 | 0.00% | 521,903 |
| 2013-01-09 | 2013-01-07 | 37.432 | 12,771 | -1,971 | 0.00% | 478,049 |
| 2013-01-07 | 2013-01-03 | 35.402 | 14,742 | +247 | 0.00% | 521,903 |
| 2012-12-17 | 2012-12-13 | 34.753 | 14,495 | +123 | 0.00% | 503,743 |
| 2012-12-05 | 2012-12-03 | 35.402 | 14,372 | -247 | 0.00% | 508,804 |
| 2012-12-04 | 2012-11-30 | 35.971 | 14,619 | +124 | 0.00% | 525,858 |
| 2012-11-20 | 2012-11-16 | 34.266 | 14,495 | +150 | 0.00% | 496,681 |
| 2012-11-16 | 2012-11-14 | 36.377 | 14,345 | -123 | 0.00% | 521,826 |
| 2012-11-02 | 2012-10-31 | 35.646 | 14,468 | -2,955 | 0.00% | 515,727 |
| 2012-11-01 | 2012-10-30 | 35.808 | 17,423 | +2,955 | 0.00% | 623,890 |
| 2012-10-31 | 2012-10-29 | 36.783 | 14,468 | -739 | 0.00% | 532,174 |
| 2012-10-30 | 2012-10-26 | 36.458 | 15,207 | -246 | 0.00% | 554,417 |
| 2012-10-29 | 2012-10-25 | 36.052 | 15,453 | +993 | 0.00% | 557,112 |
| 2012-10-16 | 2012-10-12 | 32.804 | 14,460 | +139 | 0.00% | 474,347 |
| 2012-10-15 | 2012-10-11 | 32.155 | 14,321 | -57 | 0.00% | 460,485 |
| 2012-10-05 | 2012-10-03 | 33.535 | 14,378 | -74 | 0.00% | 482,165 |
| 2012-09-27 | 2012-09-25 | 33.778 | 14,452 | -14 | 0.00% | 488,167 |
| 2012-09-26 | 2012-09-24 | 33.372 | 14,466 | -370 | 0.00% | 482,766 |
| 2012-09-25 | 2012-09-21 | 33.941 | 14,836 | +43 | 0.00% | 503,547 |
| 2012-09-21 | 2012-09-19 | 34.184 | 14,793 | +493 | 0.00% | 505,691 |
| 2012-09-10 | 2012-09-06 | 27.672 | 14,300 | -121 | 0.00% | 395,715 |
| 2012-09-05 | 2012-09-03 | 29.361 | 14,421 | +123 | 0.00% | 423,419 |
| 2012-08-27 | 2012-08-23 | 31.700 | 14,298 | -35 | 0.00% | 453,244 |
| 2012-08-20 | 2012-08-16 | 29.264 | 14,333 | -247 | 0.00% | 419,439 |
| 2012-08-17 | 2012-08-15 | 28.809 | 14,580 | +185 | 0.00% | 420,037 |
| 2012-08-09 | 2012-08-07 | 28.517 | 14,395 | -123 | 0.00% | 410,500 |
| 2012-07-24 | 2012-07-20 | 26.795 | 14,518 | +123 | 0.00% | 389,016 |
| 2012-07-16 | 2012-07-12 | 27.120 | 14,395 | +62 | 0.00% | 390,396 |
| 2012-07-13 | 2012-07-11 | 27.835 | 14,333 | -185 | 0.00% | 398,956 |
| 2012-07-06 | 2012-07-04 | 28.062 | 14,518 | +185 | 0.00% | 407,406 |
| 2012-06-21 | 2012-06-19 | 28.582 | 14,333 | -154 | 0.00% | 409,663 |
| 2012-06-15 | 2012-06-13 | 30.888 | 14,487 | +123 | 0.00% | 447,472 |
| 2012-06-11 | 2012-06-07 | 30.920 | 14,364 | -123 | 0.00% | 444,139 |
| 2012-06-07 | 2012-06-05 | 29.816 | 14,487 | +123 | 0.00% | 431,944 |
| 2012-06-06 | 2012-06-04 | 29.329 | 14,364 | -188 | 0.00% | 421,279 |
| 2012-05-24 | 2012-05-22 | 30.108 | 14,552 | +180 | 0.00% | 438,136 |
| 2012-05-21 | 2012-05-17 | 31.472 | 14,372 | -6,502 | 0.00% | 452,322 |
| 2012-05-18 | 2012-05-16 | 30.855 | 20,874 | -7,327 | 0.00% | 644,074 |
| 2012-05-17 | 2012-05-15 | 32.382 | 28,201 | +13,431 | 0.00% | 913,201 |
| 2012-05-11 | 2012-05-09 | 36.377 | 14,770 | +62 | 0.00% | 537,286 |
| 2012-05-10 | 2012-05-08 | 37.189 | 14,708 | -986 | 0.00% | 546,973 |
| 2012-05-09 | 2012-05-07 | 37.108 | 15,694 | -2,586 | 0.00% | 582,367 |
| 2012-05-08 | 2012-05-04 | 39.138 | 18,280 | +1,478 | 0.00% | 715,435 |
| 2012-05-07 | 2012-05-03 | 39.950 | 16,802 | +3,818 | 0.00% | 671,232 |
| 2012-05-03 | 2012-04-30 | 40.437 | 12,984 | +492 | 0.00% | 525,031 |
| 2012-04-30 | 2012-04-26 | 38.975 | 12,492 | +71 | 0.00% | 486,878 |
| 2012-04-26 | 2012-04-24 | 37.838 | 12,421 | -130 | 0.00% | 469,991 |
| 2012-04-23 | 2012-04-19 | 38.407 | 12,551 | -7,882 | 0.00% | 482,043 |
| 2012-04-20 | 2012-04-18 | 37.757 | 20,433 | -493 | 0.00% | 771,493 |
| 2012-04-19 | 2012-04-17 | 35.890 | 20,926 | -1,231 | 0.00% | 751,026 |
| 2012-04-16 | 2012-04-12 | 35.971 | 22,157 | +2,463 | 0.00% | 797,006 |
| 2012-04-12 | 2012-04-10 | 35.159 | 19,694 | -13,794 | 0.00% | 692,418 |
| 2012-04-10 | 2012-04-03 | 36.458 | 33,488 | +13,794 | 0.00% | 1,220,906 |
| 2012-04-05 | 2012-04-02 | 36.702 | 19,694 | +1,181 | 0.00% | 722,802 |
| 2012-04-03 | 2012-03-30 | 36.864 | 18,513 | +12,315 | 0.00% | 682,463 |
| 2012-03-29 | 2012-03-27 | 38.326 | 6,198 | -2,463 | 0.00% | 237,542 |
| 2012-03-26 | 2012-03-22 | 37.108 | 8,661 | +40 | 0.00% | 321,389 |
| 2012-03-22 | 2012-03-20 | 36.539 | 8,621 | +1,971 | 0.00% | 315,005 |
| 2012-03-21 | 2012-03-19 | 37.351 | 6,650 | -218 | 0.00% | 248,385 |
| 2012-03-16 | 2012-03-14 | 37.351 | 6,868 | +492 | 0.00% | 256,528 |
| 2012-03-15 | 2012-03-13 | 37.920 | 6,376 | -6,158 | 0.00% | 241,775 |
| 2012-03-08 | 2012-03-06 | 34.347 | 12,534 | +124 | 0.00% | 430,504 |
| 2012-02-22 | 2012-02-20 | 33.941 | 12,410 | -71 | 0.00% | 421,206 |
| 2012-02-17 | 2012-02-15 | 32.414 | 12,481 | -123 | 0.00% | 404,563 |
| 2012-02-16 | 2012-02-14 | 31.472 | 12,604 | +98 | 0.00% | 396,679 |
| 2012-02-07 | 2012-02-03 | 32.966 | 12,506 | +62 | 0.00% | 412,279 |
| 2012-02-06 | 2012-02-02 | 33.778 | 12,444 | -17 | 0.00% | 420,339 |
| 2012-02-03 | 2012-02-01 | 32.349 | 12,461 | -60 | 0.00% | 403,106 |
| 2012-01-30 | 2012-01-26 | 34.103 | 12,521 | +173 | 0.00% | 427,007 |
| 2012-01-16 | 2012-01-12 | 28.517 | 12,348 | +12,316 | 0.00% | 352,126 |
| 2012-01-11 | 2012-01-09 | 29.426 | 32 | -9 | 0.00% | 942 |
| 2011-12-30 | 2011-12-28 | 31.278 | 41 | -118 | 0.00% | 1,282 |
| 2011-12-22 | 2011-12-20 | 29.264 | 159 | +123 | 0.00% | 4,653 |
| 2011-12-15 | 2011-12-13 | 31.180 | 36 | -247 | 0.00% | 1,122 |
| 2011-12-13 | 2011-12-09 | 31.537 | 283 | -2 | 0.00% | 8,925 |
| 2011-12-12 | 2011-12-08 | 32.885 | 285 | +61 | 0.00% | 9,372 |
| 2011-12-09 | 2011-12-07 | 33.697 | 224 | +156 | 0.00% | 7,548 |
| 2011-12-02 | 2011-11-30 | 37.060 | 68 | -61 | 0.00% | 2,520 |
| 2011-12-01 | 2011-11-29 | 36.286 | 129 | +7 | 0.00% | 4,681 |
| 2011-11-25 | 2011-11-23 | 33.879 | 122 | +92 | 0.00% | 4,133 |
| 2011-11-22 | 2011-11-18 | 33.019 | 30 | -58 | 0.00% | 991 |
| 2011-11-14 | 2011-11-10 | 36.888 | 88 | +50 | 0.00% | 3,246 |
| 2011-11-09 | 2011-11-07 | 39.382 | 38 | -59 | 0.00% | 1,497 |
| 2011-10-06 | 2011-10-03 | 28.788 | 97 | +87 | 0.00% | 2,792 |
| 2011-10-03 | 2011-09-28 | 38.866 | 10 | +10 | 0.00% | 389 |
| 2011-02-24 | 2011-02-22 | 36.630 | 0 | -5,815 | ||
| 2011-02-08 | 2011-02-02 | 35.426 | 5,815 | +5,815 | 0.00% | 206,004 |
| 2010-09-29 | 2010-09-27 | 24.636 | 0 | -8,218 | ||
| 2010-09-27 | 2010-09-22 | 25.177 | 8,218 | +8,218 | 0.00% | 206,902 |
| 2010-08-09 | 2010-08-05 | 23.952 | 0 | -5,553 | ||
| 2010-08-06 | 2010-08-04 | 23.484 | 5,553 | +5,553 | 0.00% | 130,406 |
| 2010-05-11 | 2010-05-07 | 19.558 | 0 | -83,291 | ||
| 2010-05-04 | 2010-04-30 | 22.367 | 83,291 | +83,291 | 0.00% | 1,862,992 |
| 2010-04-13 | 2010-04-09 | 22.331 | 0 | -666 | ||
| 2010-04-08 | 2010-04-01 | 21.503 | 666 | -1,333 | 0.00% | 14,321 |
| 2010-03-26 | 2010-03-24 | 19.774 | 1,999 | -55,528 | 0.00% | 39,528 |
| 2010-03-04 | 2010-03-02 | 18.693 | 57,527 | -1,110 | 0.00% | 1,075,376 |
| 2010-03-03 | 2010-03-01 | 18.189 | 58,637 | -5,553 | 0.00% | 1,066,558 |
| 2010-03-02 | 2010-02-26 | 17.559 | 64,190 | -4,664 | 0.00% | 1,127,102 |
| 2010-02-26 | 2010-02-24 | 17.469 | 68,854 | -11,106 | 0.00% | 1,202,797 |
| 2010-01-26 | 2010-01-22 | 17.289 | 79,960 | +27,764 | 0.00% | 1,382,405 |
| 2010-01-15 | 2010-01-13 | 19.126 | 52,196 | +5,331 | 0.00% | 998,282 |
| 2010-01-08 | 2010-01-06 | 18.513 | 46,865 | -16,659 | 0.00% | 867,627 |
| 2010-01-07 | 2010-01-05 | 18.081 | 63,524 | +16,659 | 0.00% | 1,148,584 |
| 2009-12-17 | 2009-12-15 | 17.307 | 46,865 | +5,775 | 0.00% | 811,079 |
| 2009-12-14 | 2009-12-10 | 17.991 | 41,090 | +2,665 | 0.00% | 739,253 |
| 2009-12-01 | 2009-11-27 | 16.640 | 38,425 | +27,764 | 0.00% | 639,407 |
| 2009-11-24 | 2009-11-20 | 16.911 | 10,661 | +8,662 | 0.00% | 180,283 |
| 2009-11-11 | 2009-11-09 | 18.549 | 1,999 | -49,975 | 0.00% | 37,080 |
| 2009-11-02 | 2009-10-29 | 16.388 | 51,974 | +21,989 | 0.00% | 851,763 |
| 2009-10-30 | 2009-10-28 | 16.424 | 29,985 | +11,328 | 0.00% | 492,482 |
| 2009-10-28 | 2009-10-23 | 18.369 | 18,657 | +2,665 | 0.00% | 342,715 |
| 2009-10-27 | 2009-10-22 | 18.549 | 15,992 | +5,331 | 0.00% | 296,641 |
| 2009-10-23 | 2009-10-21 | 19.162 | 10,661 | +1,332 | 0.00% | 204,282 |
| 2009-10-20 | 2009-10-16 | 19.126 | 9,329 | -111,055 | 0.00% | 178,423 |
| 2009-10-16 | 2009-10-14 | 20.062 | 120,384 | +7,330 | 0.00% | 2,415,156 |
| 2009-10-14 | 2009-10-12 | 19.378 | 113,054 | -55,528 | 0.00% | 2,190,733 |
| 2009-10-13 | 2009-10-09 | 19.414 | 168,582 | 0.01% | 3,272,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy