History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 389,600 | +0 | 0.01% | 2,563,568 |
| 2025-10-13 | 2025-10-09 | 6.660 | 389,600 | +0 | 0.01% | 2,594,736 |
| 2025-10-10 | 2025-10-08 | 6.720 | 389,600 | -400 | 0.01% | 2,618,112 |
| 2025-10-08 | 2025-10-03 | 6.940 | 390,000 | +4,800 | 0.01% | 2,706,600 |
| 2025-10-06 | 2025-10-02 | 7.090 | 385,200 | +2,400 | 0.01% | 2,731,068 |
| 2025-10-02 | 2025-09-29 | 7.250 | 382,800 | +400 | 0.01% | 2,775,300 |
| 2025-09-17 | 2025-09-15 | 6.760 | 382,400 | +800 | 0.01% | 2,585,024 |
| 2025-09-04 | 2025-09-02 | 6.920 | 381,600 | +2,800 | 0.01% | 2,640,672 |
| 2025-09-02 | 2025-08-29 | 7.360 | 378,800 | +9,801 | 0.01% | 2,788,137 |
| 2025-08-27 | 2025-08-25 | 7.196 | 368,999 | -19,482 | 0.01% | 2,655,389 |
| 2025-08-19 | 2025-08-15 | 6.262 | 388,481 | -19,483 | 0.01% | 2,432,678 |
| 2025-08-14 | 2025-08-12 | 6.467 | 407,964 | +6,234 | 0.01% | 2,638,441 |
| 2025-08-12 | 2025-08-08 | 6.447 | 401,730 | +31,952 | 0.01% | 2,589,875 |
| 2025-08-11 | 2025-08-07 | 6.960 | 369,778 | +9,351 | 0.01% | 2,573,687 |
| 2025-07-28 | 2025-07-24 | 6.786 | 360,427 | -2,337 | 0.01% | 2,445,703 |
| 2025-07-23 | 2025-07-21 | 6.765 | 362,764 | -26,886 | 0.01% | 2,454,113 |
| 2025-07-22 | 2025-07-18 | 6.570 | 389,650 | -68,189 | 0.01% | 2,559,998 |
| 2025-07-21 | 2025-07-17 | 6.683 | 457,839 | -29,224 | 0.01% | 3,059,699 |
| 2025-07-11 | 2025-07-09 | 6.898 | 487,063 | +19,483 | 0.01% | 3,360,000 |
| 2025-07-09 | 2025-07-07 | 6.098 | 467,580 | +9,741 | 0.01% | 2,851,197 |
| 2025-07-08 | 2025-07-04 | 6.057 | 457,839 | +38,965 | 0.01% | 2,772,999 |
| 2025-07-07 | 2025-07-03 | 5.944 | 418,874 | +38,965 | 0.01% | 2,489,699 |
| 2025-07-03 | 2025-06-30 | 5.564 | 379,909 | +9,741 | 0.01% | 2,113,799 |
| 2025-06-30 | 2025-06-26 | 5.605 | 370,168 | +3,897 | 0.01% | 2,074,801 |
| 2025-06-18 | 2025-06-16 | 5.246 | 366,271 | -1,169 | 0.01% | 1,921,358 |
| 2025-06-16 | 2025-06-12 | 5.318 | 367,440 | +3,896 | 0.01% | 1,953,895 |
| 2025-06-12 | 2025-06-10 | 5.389 | 363,544 | +3,117 | 0.01% | 1,959,301 |
| 2025-06-11 | 2025-06-09 | 5.359 | 360,427 | +5,066 | 0.01% | 1,931,402 |
| 2025-05-27 | 2025-05-23 | 5.644 | 355,361 | +15,915 | 0.01% | 2,005,673 |
| 2025-05-13 | 2025-05-09 | 5.825 | 339,446 | -28,224 | 0.01% | 1,977,184 |
| 2025-05-09 | 2025-05-07 | 5.942 | 367,670 | +23,332 | 0.01% | 2,184,570 |
| 2025-04-17 | 2025-04-15 | 5.251 | 344,338 | +4,892 | 0.01% | 1,808,039 |
| 2025-04-01 | 2025-03-28 | 6.282 | 339,446 | -6,397 | 0.01% | 2,132,328 |
| 2025-02-27 | 2025-02-25 | 5.580 | 345,843 | +6,773 | 0.01% | 1,929,897 |
| 2025-02-26 | 2025-02-24 | 5.825 | 339,070 | +8,280 | 0.01% | 1,974,994 |
| 2025-02-20 | 2025-02-18 | 5.761 | 330,790 | -37,633 | 0.01% | 1,905,669 |
| 2025-02-17 | 2025-02-13 | 5.612 | 368,423 | -13,171 | 0.01% | 2,067,648 |
| 2025-02-06 | 2025-02-04 | 5.740 | 381,594 | +4,892 | 0.01% | 2,190,237 |
| 2025-02-04 | 2025-01-28 | 6.037 | 376,702 | -5,645 | 0.01% | 2,274,271 |
| 2025-01-27 | 2025-01-23 | 5.761 | 382,347 | +165,583 | 0.01% | 2,202,687 |
| 2025-01-21 | 2025-01-17 | 5.772 | 216,764 | +1,129 | 0.00% | 1,251,074 |
| 2025-01-20 | 2025-01-16 | 5.910 | 215,635 | -2,258 | 0.00% | 1,274,354 |
| 2025-01-16 | 2025-01-14 | 5.878 | 217,893 | -1,129 | 0.00% | 1,280,750 |
| 2025-01-10 | 2025-01-08 | 5.772 | 219,022 | -2,258 | 0.00% | 1,264,106 |
| 2025-01-09 | 2025-01-07 | 5.878 | 221,280 | -2,634 | 0.00% | 1,300,658 |
| 2025-01-08 | 2025-01-06 | 5.750 | 223,914 | +33,493 | 0.00% | 1,287,581 |
| 2025-01-06 | 2025-01-02 | 5.676 | 190,421 | +1,129 | 0.00% | 1,080,817 |
| 2025-01-03 | 2024-12-31 | 5.729 | 189,292 | +753 | 0.00% | 1,084,468 |
| 2025-01-02 | 2024-12-27 | 5.740 | 188,539 | +2,634 | 0.00% | 1,082,158 |
| 2024-12-30 | 2024-12-24 | 5.825 | 185,905 | +1,505 | 0.00% | 1,082,848 |
| 2024-12-27 | 2024-12-20 | 5.878 | 184,400 | +3,764 | 0.00% | 1,083,882 |
| 2024-12-23 | 2024-12-19 | 5.984 | 180,636 | +376 | 0.00% | 1,080,957 |
| 2024-12-20 | 2024-12-18 | 5.931 | 180,260 | +2,258 | 0.00% | 1,069,127 |
| 2024-12-19 | 2024-12-17 | 5.931 | 178,002 | +7,903 | 0.00% | 1,055,735 |
| 2024-12-18 | 2024-12-16 | 6.048 | 170,099 | +4,139 | 0.00% | 1,028,750 |
| 2024-12-17 | 2024-12-13 | 6.207 | 165,960 | +753 | 0.00% | 1,030,178 |
| 2024-12-13 | 2024-12-11 | 6.261 | 165,207 | -5,645 | 0.00% | 1,034,284 |
| 2024-12-12 | 2024-12-10 | 6.261 | 170,852 | -2,634 | 0.00% | 1,069,624 |
| 2024-12-11 | 2024-12-09 | 6.377 | 173,486 | -1,882 | 0.00% | 1,106,398 |
| 2024-12-06 | 2024-12-04 | 6.239 | 175,368 | +753 | 0.00% | 1,094,169 |
| 2024-12-05 | 2024-12-03 | 6.356 | 174,615 | +1,129 | 0.00% | 1,109,887 |
| 2024-12-03 | 2024-11-29 | 6.207 | 173,486 | -2,635 | 0.00% | 1,076,895 |
| 2024-12-02 | 2024-11-28 | 6.005 | 176,121 | +2,635 | 0.00% | 1,057,683 |
| 2024-11-28 | 2024-11-26 | 5.952 | 173,486 | -5,269 | 0.00% | 1,032,639 |
| 2024-11-27 | 2024-11-25 | 5.910 | 178,755 | +1,129 | 0.00% | 1,056,401 |
| 2024-11-25 | 2024-11-21 | 6.048 | 177,626 | +5,269 | 0.00% | 1,074,273 |
| 2024-11-14 | 2024-11-12 | 6.059 | 172,357 | +3,010 | 0.00% | 1,044,238 |
| 2024-11-13 | 2024-11-11 | 6.282 | 169,347 | +1,129 | 0.00% | 1,063,802 |
| 2024-11-11 | 2024-11-07 | 6.324 | 168,218 | +1,129 | 0.00% | 1,063,862 |
| 2024-11-08 | 2024-11-06 | 6.175 | 167,089 | +753 | 0.00% | 1,031,858 |
| 2024-11-07 | 2024-11-05 | 6.377 | 166,336 | +2,258 | 0.00% | 1,060,800 |
| 2024-10-21 | 2024-10-17 | 6.367 | 164,078 | -3,011 | 0.00% | 1,044,655 |
| 2024-10-17 | 2024-10-15 | 6.643 | 167,089 | -1,881 | 0.00% | 1,110,002 |
| 2024-10-10 | 2024-10-08 | 7.068 | 168,970 | +2,634 | 0.00% | 1,194,338 |
| 2024-10-09 | 2024-10-07 | 7.993 | 166,336 | +376 | 0.00% | 1,329,536 |
| 2024-10-08 | 2024-10-04 | 7.547 | 165,960 | +11,290 | 0.00% | 1,252,442 |
| 2024-10-07 | 2024-10-03 | 7.398 | 154,670 | +376 | 0.00% | 1,144,224 |
| 2024-10-03 | 2024-09-30 | 7.185 | 154,294 | +4,893 | 0.00% | 1,108,643 |
| 2024-09-03 | 2024-08-30 | 5.676 | 149,401 | +18,063 | 0.00% | 847,990 |
| 2024-08-28 | 2024-08-26 | 5.863 | 131,338 | +1,818 | 0.00% | 770,082 |
| 2024-08-27 | 2024-08-23 | 5.842 | 129,520 | -24,865 | 0.00% | 756,630 |
| 2024-08-26 | 2024-08-22 | 5.906 | 154,385 | +24,865 | 0.00% | 911,870 |
| 2024-06-19 | 2024-06-17 | 7.221 | 129,520 | -2,227 | 0.00% | 935,318 |
| 2024-06-05 | 2024-06-03 | 8.030 | 131,747 | -23,752 | 0.00% | 1,057,900 |
| 2024-06-03 | 2024-05-30 | 7.905 | 155,499 | +1,572 | 0.00% | 1,229,204 |
| 2024-05-24 | 2024-05-22 | 8.667 | 153,927 | -367 | 0.00% | 1,334,097 |
| 2024-05-16 | 2024-05-13 | 9.146 | 154,294 | -140,702 | 0.00% | 1,411,198 |
| 2024-05-03 | 2024-04-30 | 7.959 | 294,996 | -64,289 | 0.01% | 2,347,973 |
| 2024-05-02 | 2024-04-29 | 8.221 | 359,285 | +64,289 | 0.01% | 2,953,559 |
| 2024-03-19 | 2024-03-15 | 7.437 | 294,996 | +1,837 | 0.01% | 2,193,797 |
| 2024-03-15 | 2024-03-13 | 7.437 | 293,159 | -14,695 | 0.01% | 2,180,136 |
| 2024-03-05 | 2024-03-01 | 7.132 | 307,854 | +735 | 0.01% | 2,195,562 |
| 2024-02-15 | 2024-02-09 | 7.458 | 307,119 | +14,695 | 0.01% | 2,290,640 |
| 2024-02-01 | 2024-01-30 | 6.577 | 292,424 | +1,469 | 0.01% | 1,923,134 |
| 2023-07-21 | 2023-07-19 | 8.275 | 290,955 | -18,368 | 0.01% | 2,407,681 |
| 2023-07-06 | 2023-07-04 | 8.112 | 309,323 | +1,469 | 0.01% | 2,509,158 |
| 2023-06-28 | 2023-06-26 | 7.872 | 307,854 | +9,184 | 0.01% | 2,423,498 |
| 2023-06-26 | 2023-06-21 | 8.286 | 298,670 | +9,185 | 0.01% | 2,474,776 |
| 2023-06-20 | 2023-06-16 | 8.286 | 289,485 | -9,185 | 0.01% | 2,398,669 |
| 2023-06-02 | 2023-05-31 | 7.295 | 298,670 | -367 | 0.01% | 2,178,843 |
| 2023-05-29 | 2023-05-24 | 7.284 | 299,037 | +23,512 | 0.01% | 2,178,265 |
| 2023-05-24 | 2023-05-22 | 7.676 | 275,525 | +9,184 | 0.01% | 2,114,997 |
| 2023-05-23 | 2023-05-19 | 7.665 | 266,341 | +3,673 | 0.01% | 2,041,598 |
| 2023-05-22 | 2023-05-18 | 7.763 | 262,668 | -4,775 | 0.01% | 2,039,183 |
| 2023-05-10 | 2023-05-08 | 8.438 | 267,443 | +3,306 | 0.01% | 2,256,797 |
| 2023-05-09 | 2023-05-05 | 8.591 | 264,137 | +2,572 | 0.01% | 2,269,164 |
| 2023-05-05 | 2023-05-03 | 8.972 | 261,565 | -1,103 | 0.01% | 2,346,748 |
| 2023-05-04 | 2023-05-02 | 9.331 | 262,668 | -3,673 | 0.01% | 2,451,024 |
| 2023-04-27 | 2023-04-25 | 8.961 | 266,341 | -1,837 | 0.01% | 2,386,698 |
| 2023-04-26 | 2023-04-24 | 9.244 | 268,178 | +3,674 | 0.01% | 2,479,079 |
| 2023-04-25 | 2023-04-21 | 9.309 | 264,504 | +5,143 | 0.01% | 2,462,396 |
| 2023-04-24 | 2023-04-20 | 9.516 | 259,361 | +3,673 | 0.01% | 2,468,173 |
| 2023-04-21 | 2023-04-19 | 9.549 | 255,688 | -3,673 | 0.01% | 2,441,572 |
| 2023-04-20 | 2023-04-18 | 9.342 | 259,361 | +3,673 | 0.01% | 2,422,990 |
| 2023-04-17 | 2023-04-13 | 8.863 | 255,688 | +1,103 | 0.01% | 2,266,180 |
| 2023-04-14 | 2023-04-12 | 9.005 | 254,585 | +367 | 0.01% | 2,292,440 |
| 2023-04-06 | 2023-04-03 | 9.168 | 254,218 | -3,674 | 0.01% | 2,330,655 |
| 2023-03-16 | 2023-03-14 | 7.763 | 257,892 | -1,837 | 0.01% | 2,002,106 |
| 2023-03-10 | 2023-03-08 | 8.210 | 259,729 | +1,102 | 0.01% | 2,132,315 |
| 2023-03-07 | 2023-03-03 | 8.417 | 258,627 | +11,021 | 0.01% | 2,176,772 |
| 2023-02-13 | 2023-02-09 | 9.712 | 247,606 | -2,938 | 0.01% | 2,404,837 |
| 2023-02-01 | 2023-01-30 | 9.712 | 250,544 | -44,452 | 0.01% | 2,433,372 |
| 2023-01-30 | 2023-01-26 | 10.224 | 294,996 | +367 | 0.01% | 3,016,069 |
| 2023-01-19 | 2023-01-17 | 10.115 | 294,629 | +1,837 | 0.01% | 2,980,237 |
| 2023-01-18 | 2023-01-16 | 10.518 | 292,792 | -7,347 | 0.01% | 3,079,611 |
| 2023-01-16 | 2023-01-12 | 10.485 | 300,139 | +1,837 | 0.01% | 3,147,084 |
| 2023-01-09 | 2023-01-05 | 10.224 | 298,302 | +1,837 | 0.01% | 3,049,870 |
| 2023-01-05 | 2023-01-03 | 10.061 | 296,465 | +734 | 0.01% | 2,982,668 |
| 2023-01-04 | 2022-12-30 | 9.473 | 295,731 | +1,102 | 0.01% | 2,801,404 |
| 2022-12-30 | 2022-12-28 | 9.462 | 294,629 | +2,939 | 0.01% | 2,787,757 |
| 2022-12-21 | 2022-12-19 | 9.016 | 291,690 | +2,572 | 0.01% | 2,629,732 |
| 2022-12-19 | 2022-12-15 | 9.789 | 289,118 | +367 | 0.01% | 2,830,052 |
| 2022-12-14 | 2022-12-12 | 9.930 | 288,751 | +2,939 | 0.01% | 2,867,332 |
| 2022-12-13 | 2022-12-09 | 10.268 | 285,812 | +368 | 0.01% | 2,934,619 |
| 2022-12-12 | 2022-12-08 | 10.355 | 285,444 | -2,939 | 0.01% | 2,955,704 |
| 2022-12-09 | 2022-12-07 | 8.460 | 288,383 | +3,673 | 0.01% | 2,439,778 |
| 2022-12-07 | 2022-12-05 | 8.558 | 284,710 | -1,102 | 0.01% | 2,436,603 |
| 2022-12-05 | 2022-12-01 | 7.099 | 285,812 | -2,204 | 0.01% | 2,029,026 |
| 2022-11-24 | 2022-11-22 | 4.878 | 288,016 | -367 | 0.01% | 1,404,928 |
| 2022-11-16 | 2022-11-14 | 4.889 | 288,383 | -13,225 | 0.01% | 1,409,859 |
| 2022-11-09 | 2022-11-07 | 4.257 | 301,608 | -18,369 | 0.01% | 1,284,042 |
| 2022-11-07 | 2022-11-03 | 4.040 | 319,977 | +18,369 | 0.01% | 1,292,565 |
| 2022-11-02 | 2022-10-31 | 3.408 | 301,608 | +4,775 | 0.01% | 1,027,890 |
| 2022-11-01 | 2022-10-28 | 3.321 | 296,833 | +8,450 | 0.01% | 985,761 |
| 2022-10-27 | 2022-10-25 | 3.452 | 288,383 | +367 | 0.01% | 995,379 |
| 2022-10-21 | 2022-10-19 | 4.138 | 288,016 | +1,837 | 0.01% | 1,191,680 |
| 2022-10-18 | 2022-10-14 | 4.693 | 286,179 | +12,858 | 0.01% | 1,342,996 |
| 2022-10-17 | 2022-10-13 | 4.791 | 273,321 | -44,819 | 0.01% | 1,309,439 |
| 2022-10-12 | 2022-10-10 | 5.629 | 318,140 | +6,613 | 0.01% | 1,790,888 |
| 2022-10-03 | 2022-09-29 | 5.488 | 311,527 | +8,082 | 0.01% | 1,709,566 |
| 2022-09-28 | 2022-09-26 | 5.575 | 303,445 | +2,939 | 0.01% | 1,691,646 |
| 2022-08-22 | 2022-08-18 | 5.085 | 300,506 | -368 | 0.01% | 1,528,022 |
| 2022-08-12 | 2022-08-10 | 5.139 | 300,874 | +6,245 | 0.01% | 1,546,273 |
| 2022-06-20 | 2022-06-16 | 4.954 | 294,629 | -183,683 | 0.01% | 1,459,642 |
| 2022-06-17 | 2022-06-15 | 5.020 | 478,312 | +6,612 | 0.01% | 2,400,887 |
| 2022-06-09 | 2022-06-07 | 5.215 | 471,700 | +2,205 | 0.01% | 2,460,146 |
| 2022-05-26 | 2022-05-24 | 4.573 | 469,495 | +2,571 | 0.01% | 2,147,039 |
| 2022-05-18 | 2022-05-16 | 4.889 | 466,924 | +5,511 | 0.01% | 2,282,717 |
| 2022-05-17 | 2022-05-13 | 4.867 | 461,413 | +5,510 | 0.01% | 2,245,727 |
| 2022-05-11 | 2022-05-06 | 5.052 | 455,903 | +368 | 0.01% | 2,303,297 |
| 2022-05-10 | 2022-05-05 | 5.368 | 455,535 | -27,553 | 0.01% | 2,445,278 |
| 2022-05-04 | 2022-04-29 | 5.335 | 483,088 | +27,553 | 0.01% | 2,577,400 |
| 2022-05-03 | 2022-04-28 | 5.161 | 455,535 | +2,571 | 0.01% | 2,351,038 |
| 2022-04-20 | 2022-04-14 | 5.880 | 452,964 | +368 | 0.01% | 2,663,281 |
| 2022-04-08 | 2022-04-06 | 6.141 | 452,596 | +2,571 | 0.01% | 2,779,389 |
| 2022-03-28 | 2022-03-24 | 6.283 | 450,025 | +21,307 | 0.01% | 2,827,301 |
| 2022-03-25 | 2022-03-23 | 6.293 | 428,718 | +368 | 0.01% | 2,698,107 |
| 2022-03-24 | 2022-03-22 | 6.348 | 428,350 | +4,408 | 0.01% | 2,719,111 |
| 2022-03-22 | 2022-03-18 | 6.239 | 423,942 | +11,021 | 0.01% | 2,644,969 |
| 2022-03-21 | 2022-03-17 | 5.760 | 412,921 | +368 | 0.01% | 2,378,385 |
| 2022-03-17 | 2022-03-15 | 4.704 | 412,553 | +367 | 0.01% | 1,940,542 |
| 2022-03-16 | 2022-03-14 | 5.575 | 412,186 | +4,041 | 0.01% | 2,297,856 |
| 2022-03-10 | 2022-03-08 | 6.598 | 408,145 | +735 | 0.01% | 2,693,064 |
| 2022-03-07 | 2022-03-03 | 7.295 | 407,410 | +2,204 | 0.01% | 2,972,118 |
| 2022-03-03 | 2022-03-01 | 7.371 | 405,206 | +367 | 0.01% | 2,986,924 |
| 2022-03-02 | 2022-02-28 | 7.252 | 404,839 | +2,939 | 0.01% | 2,935,730 |
| 2022-02-21 | 2022-02-17 | 8.351 | 401,900 | -91,842 | 0.01% | 3,356,394 |
| 2022-02-16 | 2022-02-14 | 7.861 | 493,742 | +2,939 | 0.01% | 3,881,475 |
| 2022-02-10 | 2022-02-08 | 7.894 | 490,803 | +368 | 0.01% | 3,874,403 |
| 2022-02-07 | 2022-01-31 | 7.644 | 490,435 | +183,683 | 0.01% | 3,748,678 |
| 2022-01-26 | 2022-01-24 | 7.948 | 306,752 | +368 | 0.01% | 2,438,203 |
| 2022-01-25 | 2022-01-21 | 8.199 | 306,384 | +1,102 | 0.01% | 2,512,006 |
| 2022-01-19 | 2022-01-17 | 7.981 | 305,282 | -735 | 0.01% | 2,436,491 |
| 2022-01-07 | 2022-01-05 | 6.871 | 306,017 | +1,470 | 0.01% | 2,102,493 |
| 2021-12-23 | 2021-12-21 | 6.130 | 304,547 | -1,837 | 0.01% | 1,866,905 |
| 2021-12-20 | 2021-12-16 | 6.217 | 306,384 | +1,102 | 0.01% | 1,904,854 |
| 2021-12-17 | 2021-12-15 | 6.195 | 305,282 | +3,674 | 0.01% | 1,891,355 |
| 2021-12-16 | 2021-12-14 | 6.141 | 301,608 | +9,184 | 0.01% | 1,852,173 |
| 2021-12-15 | 2021-12-13 | 6.740 | 292,424 | +4,775 | 0.01% | 1,970,894 |
| 2021-12-08 | 2021-12-06 | 6.783 | 287,649 | +368 | 0.01% | 1,951,239 |
| 2021-12-02 | 2021-11-30 | 7.567 | 287,281 | +1,469 | 0.01% | 2,173,959 |
| 2021-11-30 | 2021-11-26 | 8.493 | 285,812 | -12,858 | 0.01% | 2,427,362 |
| 2021-11-16 | 2021-11-12 | 7.611 | 298,670 | -734 | 0.01% | 2,273,151 |
| 2021-11-05 | 2021-11-03 | 7.480 | 299,404 | -1,837 | 0.01% | 2,239,618 |
| 2021-11-02 | 2021-10-29 | 7.622 | 301,241 | +1,102 | 0.01% | 2,295,999 |
| 2021-10-21 | 2021-10-19 | 7.644 | 300,139 | +367 | 0.01% | 2,294,136 |
| 2021-10-07 | 2021-10-05 | 6.892 | 299,772 | +1,837 | 0.01% | 2,066,114 |
| 2021-10-05 | 2021-09-30 | 7.099 | 297,935 | +1,837 | 0.01% | 2,115,089 |
| 2021-09-27 | 2021-09-23 | 7.001 | 296,098 | +11,021 | 0.01% | 2,073,032 |
| 2021-09-23 | 2021-09-20 | 6.424 | 285,077 | -14,695 | 0.01% | 1,831,360 |
| 2021-09-20 | 2021-09-16 | 6.642 | 299,772 | +8,082 | 0.01% | 1,991,042 |
| 2021-09-17 | 2021-09-15 | 6.969 | 291,690 | +81,923 | 0.01% | 2,032,643 |
| 2021-09-15 | 2021-09-13 | 9.930 | 209,767 | +75,311 | 0.00% | 2,083,011 |
| 2021-09-09 | 2021-09-07 | 10.235 | 134,456 | +63,554 | 0.00% | 1,376,156 |
| 2021-08-27 | 2021-08-25 | 9.418 | 70,902 | +3,674 | 0.00% | 667,781 |
| 2021-08-26 | 2021-08-24 | 9.320 | 67,228 | +3,673 | 0.00% | 626,590 |
| 2021-08-24 | 2021-08-20 | 8.373 | 63,555 | +1,103 | 0.00% | 532,152 |
| 2021-08-20 | 2021-08-18 | 9.037 | 62,452 | +1,102 | 0.00% | 564,396 |
| 2021-08-19 | 2021-08-17 | 9.092 | 61,350 | +1,469 | 0.00% | 557,777 |
| 2021-08-18 | 2021-08-16 | 9.277 | 59,881 | +2,939 | 0.00% | 555,505 |
| 2021-08-17 | 2021-08-13 | 9.288 | 56,942 | +3,674 | 0.00% | 528,861 |
| 2021-08-11 | 2021-08-09 | 9.799 | 53,268 | +1,469 | 0.00% | 521,998 |
| 2021-08-10 | 2021-08-06 | 9.799 | 51,799 | +2,204 | 0.00% | 507,602 |
| 2021-05-06 | 2021-05-04 | 16.158 | 49,595 | -4,775 | 0.00% | 801,367 |
| 2021-04-26 | 2021-04-22 | 16.158 | 54,370 | -5,511 | 0.00% | 878,522 |
| 2021-03-03 | 2021-03-01 | 16.311 | 59,881 | +1,837 | 0.00% | 976,698 |
| 2021-03-02 | 2021-02-26 | 15.940 | 58,044 | -6,613 | 0.00% | 925,248 |
| 2021-03-01 | 2021-02-25 | 17.051 | 64,657 | +1,102 | 0.00% | 1,102,470 |
| 2021-02-25 | 2021-02-23 | 16.528 | 63,555 | -323,650 | 0.00% | 1,050,464 |
| 2021-02-23 | 2021-02-19 | 15.309 | 387,205 | +4,041 | 0.01% | 5,927,695 |
| 2021-02-22 | 2021-02-18 | 15.636 | 383,164 | +2,204 | 0.01% | 5,990,992 |
| 2021-02-17 | 2021-02-11 | 15.309 | 380,960 | -3,673 | 0.01% | 5,832,091 |
| 2021-02-16 | 2021-02-09 | 15.178 | 384,633 | +734 | 0.01% | 5,838,065 |
| 2021-02-05 | 2021-02-03 | 13.741 | 383,899 | +1,102 | 0.01% | 5,275,163 |
| 2021-01-27 | 2021-01-25 | 13.218 | 382,797 | +1,837 | 0.01% | 5,059,957 |
| 2021-01-26 | 2021-01-22 | 13.349 | 380,960 | -18,368 | 0.01% | 5,085,450 |
| 2021-01-25 | 2021-01-21 | 13.697 | 399,328 | +119,394 | 0.01% | 5,469,781 |
| 2021-01-22 | 2021-01-20 | 13.719 | 279,934 | +15,430 | 0.01% | 3,840,482 |
| 2021-01-21 | 2021-01-19 | 13.436 | 264,504 | +220,420 | 0.01% | 3,553,915 |
| 2020-05-29 | 2020-05-27 | 14.699 | 44,084 | -33,430 | 0.00% | 647,999 |
| 2020-05-28 | 2020-05-26 | 14.917 | 77,514 | +33,430 | 0.00% | 1,156,273 |
| 2020-05-26 | 2020-05-22 | 14.481 | 44,084 | -20,205 | 0.00% | 638,399 |
| 2020-05-19 | 2020-05-15 | 14.895 | 64,289 | +20,205 | 0.00% | 957,596 |
| 2020-05-06 | 2020-05-04 | 14.111 | 44,084 | -39,676 | 0.00% | 622,079 |
| 2020-04-21 | 2020-04-17 | 14.939 | 83,760 | +2,204 | 0.00% | 1,251,268 |
| 2020-04-08 | 2020-04-06 | 12.805 | 81,556 | +4,776 | 0.00% | 1,044,294 |
| 2020-04-07 | 2020-04-03 | 12.478 | 76,780 | +34,900 | 0.00% | 958,059 |
| 2020-03-11 | 2020-03-09 | 15.548 | 41,880 | -4,408 | 0.00% | 651,170 |
| 2020-02-03 | 2020-01-30 | 17.813 | 46,288 | -6,980 | 0.00% | 824,539 |
| 2020-01-23 | 2020-01-21 | 20.274 | 53,268 | -9,184 | 0.00% | 1,079,955 |
| 2020-01-22 | 2020-01-20 | 21.297 | 62,452 | -6,613 | 0.00% | 1,330,071 |
| 2020-01-21 | 2020-01-17 | 22.484 | 69,065 | -13,960 | 0.00% | 1,552,879 |
| 2020-01-16 | 2020-01-14 | 21.885 | 83,025 | +13,593 | 0.00% | 1,817,040 |
| 2020-01-09 | 2020-01-07 | 21.559 | 69,432 | +23,144 | 0.00% | 1,496,871 |
| 2020-01-08 | 2020-01-06 | 21.472 | 46,288 | -22,777 | 0.00% | 993,882 |
| 2020-01-06 | 2020-01-02 | 21.885 | 69,065 | +22,777 | 0.00% | 1,511,519 |
| 2019-11-27 | 2019-11-25 | 19.098 | 46,288 | -1,102 | 0.00% | 884,011 |
| 2019-11-26 | 2019-11-22 | 18.532 | 47,390 | -1,837 | 0.00% | 878,225 |
| 2019-11-25 | 2019-11-21 | 18.271 | 49,227 | +735 | 0.00% | 899,404 |
| 2019-11-22 | 2019-11-20 | 18.815 | 48,492 | +1,102 | 0.00% | 912,375 |
| 2019-11-13 | 2019-11-11 | 18.423 | 47,390 | -26,083 | 0.00% | 873,065 |
| 2019-11-06 | 2019-11-04 | 18.989 | 73,473 | +26,083 | 0.00% | 1,395,192 |
| 2019-10-24 | 2019-10-22 | 17.508 | 47,390 | -735 | 0.00% | 829,721 |
| 2019-10-08 | 2019-10-03 | 17.073 | 48,125 | -735 | 0.00% | 821,630 |
| 2019-10-04 | 2019-10-02 | 16.616 | 48,860 | +735 | 0.00% | 811,835 |
| 2019-09-26 | 2019-09-24 | 17.073 | 48,125 | +735 | 0.00% | 821,630 |
| 2019-09-09 | 2019-09-05 | 17.748 | 47,390 | -735 | 0.00% | 841,073 |
| 2019-09-03 | 2019-08-30 | 17.073 | 48,125 | +735 | 0.00% | 821,630 |
| 2019-08-28 | 2019-08-26 | 17.769 | 47,390 | +1,334 | 0.00% | 842,083 |
| 2019-08-08 | 2019-08-06 | 17.769 | 46,056 | +1,071 | 0.00% | 818,379 |
| 2019-08-06 | 2019-08-02 | 18.912 | 44,985 | +1,071 | 0.00% | 850,756 |
| 2019-07-24 | 2019-07-22 | 21.041 | 43,914 | -18,208 | 0.00% | 923,982 |
| 2019-07-18 | 2019-07-16 | 21.466 | 62,122 | +18,208 | 0.00% | 1,333,539 |
| 2019-06-17 | 2019-06-13 | 18.150 | 43,914 | +357 | 0.00% | 797,045 |
| 2019-06-13 | 2019-06-11 | 18.531 | 43,557 | +2,856 | 0.00% | 807,158 |
| 2019-06-03 | 2019-05-30 | 19.020 | 40,701 | +1,095 | 0.00% | 774,131 |
| 2019-05-03 | 2019-04-30 | 25.905 | 39,606 | -13,203 | 0.00% | 1,025,989 |
| 2019-05-02 | 2019-04-29 | 26.596 | 52,809 | +13,203 | 0.00% | 1,404,492 |
| 2019-04-15 | 2019-04-11 | 24.293 | 39,606 | -23,973 | 0.00% | 962,150 |
| 2019-04-11 | 2019-04-09 | 24.754 | 63,579 | +7,991 | 0.00% | 1,573,807 |
| 2019-04-08 | 2019-04-03 | 24.581 | 55,588 | +15,982 | 0.00% | 1,366,401 |
| 2019-02-14 | 2019-02-12 | 21.990 | 39,606 | -695 | 0.00% | 870,951 |
| 2019-02-08 | 2019-01-31 | 21.921 | 40,301 | +695 | 0.00% | 883,450 |
| 2019-01-22 | 2019-01-18 | 20.355 | 39,606 | -11,465 | 0.00% | 806,199 |
| 2019-01-15 | 2019-01-11 | 19.527 | 51,071 | -8,686 | 0.00% | 997,239 |
| 2019-01-14 | 2019-01-10 | 19.918 | 59,757 | +8,686 | 0.00% | 1,190,239 |
| 2018-10-15 | 2018-10-11 | 18.329 | 51,071 | -9,381 | 0.00% | 936,088 |
| 2018-09-18 | 2018-09-14 | 23.040 | 60,452 | +2,332 | 0.00% | 1,392,842 |
| 2018-09-10 | 2018-09-06 | 23.759 | 58,120 | -5,010 | 0.00% | 1,380,872 |
| 2018-09-05 | 2018-09-03 | 25.268 | 63,130 | +5,010 | 0.00% | 1,595,161 |
| 2018-08-31 | 2018-08-29 | 26.106 | 58,120 | +18,372 | 0.00% | 1,517,289 |
| 2018-08-22 | 2018-08-20 | 24.130 | 39,748 | -3,341 | 0.00% | 959,128 |
| 2018-08-13 | 2018-08-09 | 24.849 | 43,089 | -13,361 | 0.00% | 1,070,707 |
| 2018-08-06 | 2018-08-02 | 24.849 | 56,450 | +10,021 | 0.00% | 1,402,711 |
| 2018-07-25 | 2018-07-23 | 28.681 | 46,429 | +1,002 | 0.00% | 1,331,622 |
| 2018-07-10 | 2018-07-06 | 27.423 | 45,427 | -10,020 | 0.00% | 1,245,764 |
| 2018-07-05 | 2018-07-03 | 27.843 | 55,447 | +10,020 | 0.00% | 1,543,786 |
| 2018-06-15 | 2018-06-13 | 33.710 | 45,427 | -2,338 | 0.00% | 1,531,365 |
| 2018-06-11 | 2018-06-07 | 33.231 | 47,765 | +1,670 | 0.00% | 1,587,300 |
| 2018-06-08 | 2018-06-06 | 33.411 | 46,095 | +8,017 | 0.00% | 1,540,083 |
| 2018-05-08 | 2018-05-04 | 35.926 | 38,078 | -1,670 | 0.00% | 1,367,986 |
| 2018-05-04 | 2018-05-02 | 37.004 | 39,748 | -1,671 | 0.00% | 1,470,822 |
| 2018-05-03 | 2018-04-30 | 35.147 | 41,419 | +3,341 | 0.00% | 1,455,774 |
| 2018-04-18 | 2018-04-16 | 36.165 | 38,078 | -13,361 | 0.00% | 1,377,106 |
| 2018-04-17 | 2018-04-13 | 36.106 | 51,439 | +13,361 | 0.00% | 1,857,232 |
| 2018-04-16 | 2018-04-12 | 34.668 | 38,078 | -27,724 | 0.00% | 1,320,106 |
| 2018-04-10 | 2018-04-06 | 33.910 | 65,802 | +1,782 | 0.00% | 2,231,351 |
| 2018-04-03 | 2018-03-28 | 34.218 | 64,020 | -27,624 | 0.00% | 2,190,623 |
| 2018-03-29 | 2018-03-27 | 36.064 | 91,644 | +11,050 | 0.00% | 3,305,056 |
| 2018-03-28 | 2018-03-26 | 34.587 | 80,594 | -16,574 | 0.00% | 2,787,509 |
| 2018-03-22 | 2018-03-20 | 35.633 | 97,168 | -14,949 | 0.00% | 3,462,414 |
| 2018-03-15 | 2018-03-13 | 35.879 | 112,117 | +4,225 | 0.00% | 4,022,696 |
| 2018-03-14 | 2018-03-12 | 35.941 | 107,892 | -1,625 | 0.00% | 3,877,746 |
| 2018-03-13 | 2018-03-09 | 34.710 | 109,517 | +14,299 | 0.00% | 3,801,350 |
| 2018-03-12 | 2018-03-08 | 34.649 | 95,218 | +29,573 | 0.00% | 3,299,170 |
| 2018-02-21 | 2018-02-15 | 33.541 | 65,645 | -1,625 | 0.00% | 2,201,787 |
| 2018-02-14 | 2018-02-12 | 31.879 | 67,270 | -1,625 | 0.00% | 2,144,512 |
| 2018-02-13 | 2018-02-09 | 31.756 | 68,895 | +1,625 | 0.00% | 2,187,835 |
| 2018-02-12 | 2018-02-08 | 33.233 | 67,270 | -1,625 | 0.00% | 2,235,591 |
| 2018-02-06 | 2018-02-02 | 33.110 | 68,895 | -1,625 | 0.00% | 2,281,115 |
| 2018-02-01 | 2018-01-30 | 32.864 | 70,520 | +1,950 | 0.00% | 2,317,559 |
| 2018-01-31 | 2018-01-29 | 34.526 | 68,570 | -14,624 | 0.00% | 2,367,414 |
| 2018-01-30 | 2018-01-26 | 36.926 | 83,194 | +16,249 | 0.00% | 3,071,995 |
| 2018-01-23 | 2018-01-19 | 32.925 | 66,945 | +16,249 | 0.00% | 2,204,191 |
| 2018-01-22 | 2018-01-18 | 32.248 | 50,696 | -325 | 0.00% | 1,634,866 |
| 2018-01-19 | 2018-01-17 | 32.433 | 51,021 | +16,248 | 0.00% | 1,654,767 |
| 2018-01-04 | 2018-01-02 | 29.602 | 34,773 | -13,974 | 0.00% | 1,029,353 |
| 2017-12-27 | 2017-12-21 | 30.464 | 48,747 | +325 | 0.00% | 1,485,013 |
| 2017-12-20 | 2017-12-18 | 30.033 | 48,422 | -27,623 | 0.00% | 1,454,252 |
| 2017-12-15 | 2017-12-13 | 29.910 | 76,045 | +10,075 | 0.00% | 2,274,491 |
| 2017-12-12 | 2017-12-08 | 28.310 | 65,970 | +31,522 | 0.00% | 1,867,590 |
| 2017-11-27 | 2017-11-23 | 28.310 | 34,448 | -57,521 | 0.00% | 975,212 |
| 2017-11-24 | 2017-11-22 | 28.556 | 91,969 | +19,499 | 0.00% | 2,626,254 |
| 2017-11-13 | 2017-11-09 | 27.017 | 72,470 | +18,524 | 0.00% | 1,957,943 |
| 2017-11-03 | 2017-11-01 | 25.417 | 53,946 | +19,498 | 0.00% | 1,371,155 |
| 2017-09-27 | 2017-09-25 | 25.233 | 34,448 | -32,497 | 0.00% | 869,211 |
| 2017-09-26 | 2017-09-22 | 25.786 | 66,945 | -21,774 | 0.00% | 1,726,273 |
| 2017-09-20 | 2017-09-18 | 25.725 | 88,719 | +18,849 | 0.00% | 2,282,286 |
| 2017-09-11 | 2017-09-07 | 24.297 | 69,870 | +35,422 | 0.00% | 1,697,638 |
| 2017-08-31 | 2017-08-29 | 21.160 | 34,448 | +424 | 0.00% | 728,923 |
| 2017-06-30 | 2017-06-28 | 22.556 | 34,024 | -13,160 | 0.00% | 767,439 |
| 2017-06-29 | 2017-06-27 | 22.830 | 47,184 | +13,160 | 0.00% | 1,077,210 |
| 2017-06-22 | 2017-06-20 | 23.179 | 34,024 | -16,049 | 0.00% | 788,639 |
| 2017-06-08 | 2017-06-06 | 21.584 | 50,073 | -13,481 | 0.00% | 1,080,766 |
| 2017-06-05 | 2017-06-01 | 22.511 | 63,554 | +14,657 | 0.00% | 1,430,687 |
| 2017-06-02 | 2017-05-31 | 22.077 | 48,897 | -3,134 | 0.00% | 1,079,522 |
| 2017-05-22 | 2017-05-18 | 20.623 | 52,031 | -13,792 | 0.00% | 1,073,018 |
| 2017-05-18 | 2017-05-16 | 21.388 | 65,823 | +13,792 | 0.00% | 1,407,845 |
| 2017-05-08 | 2017-05-04 | 21.159 | 52,031 | -13,165 | 0.00% | 1,100,905 |
| 2017-04-28 | 2017-04-26 | 22.358 | 65,196 | +13,165 | 0.00% | 1,457,667 |
| 2017-04-26 | 2017-04-24 | 21.031 | 52,031 | -14,105 | 0.00% | 1,094,265 |
| 2017-04-18 | 2017-04-12 | 22.562 | 66,136 | +14,105 | 0.00% | 1,492,188 |
| 2017-03-30 | 2017-03-28 | 20.572 | 52,031 | -2,194 | 0.00% | 1,070,362 |
| 2017-03-28 | 2017-03-24 | 19.857 | 54,225 | +2,194 | 0.00% | 1,076,744 |
| 2017-03-22 | 2017-03-20 | 20.521 | 52,031 | -4,702 | 0.00% | 1,067,706 |
| 2017-03-21 | 2017-03-17 | 19.653 | 56,733 | -1,881 | 0.00% | 1,114,961 |
| 2017-03-20 | 2017-03-16 | 19.193 | 58,614 | -626 | 0.00% | 1,125,000 |
| 2017-03-16 | 2017-03-14 | 18.938 | 59,240 | -3,762 | 0.00% | 1,121,895 |
| 2017-03-10 | 2017-03-08 | 18.351 | 63,002 | +3,135 | 0.00% | 1,156,156 |
| 2017-03-06 | 2017-03-02 | 18.632 | 59,867 | -627 | 0.00% | 1,115,433 |
| 2017-03-02 | 2017-02-28 | 17.662 | 60,494 | -6,269 | 0.00% | 1,068,444 |
| 2017-03-01 | 2017-02-27 | 17.534 | 66,763 | +3,134 | 0.00% | 1,170,647 |
| 2017-02-28 | 2017-02-24 | 17.432 | 63,629 | +3,135 | 0.00% | 1,109,198 |
| 2017-02-14 | 2017-02-10 | 17.279 | 60,494 | -5,329 | 0.00% | 1,045,284 |
| 2017-02-10 | 2017-02-08 | 17.254 | 65,823 | +941 | 0.00% | 1,135,684 |
| 2017-02-08 | 2017-02-06 | 17.764 | 64,882 | -627 | 0.00% | 1,152,568 |
| 2017-02-03 | 2017-02-01 | 17.994 | 65,509 | +627 | 0.00% | 1,178,754 |
| 2017-02-02 | 2017-01-27 | 18.198 | 64,882 | -3,762 | 0.00% | 1,180,720 |
| 2017-02-01 | 2017-01-25 | 17.458 | 68,644 | -627 | 0.00% | 1,198,373 |
| 2017-01-25 | 2017-01-23 | 16.794 | 69,271 | -626 | 0.00% | 1,163,351 |
| 2017-01-16 | 2017-01-12 | 16.156 | 69,897 | +940 | 0.00% | 1,129,264 |
| 2017-01-13 | 2017-01-11 | 16.641 | 68,957 | +940 | 0.00% | 1,147,517 |
| 2017-01-09 | 2017-01-05 | 16.309 | 68,017 | -940 | 0.00% | 1,109,307 |
| 2017-01-04 | 2016-12-30 | 15.748 | 68,957 | +14,105 | 0.00% | 1,085,917 |
| 2016-12-16 | 2016-12-14 | 16.284 | 54,852 | +5,328 | 0.00% | 893,195 |
| 2016-12-13 | 2016-12-09 | 16.718 | 49,524 | +1,567 | 0.00% | 827,924 |
| 2016-12-06 | 2016-12-02 | 16.794 | 47,957 | +627 | 0.00% | 805,399 |
| 2016-12-05 | 2016-12-01 | 17.585 | 47,330 | -4,701 | 0.00% | 832,317 |
| 2016-12-02 | 2016-11-30 | 18.351 | 52,031 | -7,209 | 0.00% | 954,826 |
| 2016-11-29 | 2016-11-25 | 17.815 | 59,240 | -627 | 0.00% | 1,055,368 |
| 2016-11-25 | 2016-11-23 | 16.896 | 59,867 | +313 | 0.00% | 1,011,530 |
| 2016-11-23 | 2016-11-21 | 16.539 | 59,554 | +940 | 0.00% | 984,961 |
| 2016-11-21 | 2016-11-17 | 15.952 | 58,614 | +1,254 | 0.00% | 935,007 |
| 2016-11-18 | 2016-11-16 | 15.518 | 57,360 | -1,567 | 0.00% | 890,115 |
| 2016-11-17 | 2016-11-15 | 15.135 | 58,927 | -940 | 0.00% | 891,872 |
| 2016-11-15 | 2016-11-11 | 14.318 | 59,867 | +940 | 0.00% | 857,203 |
| 2016-11-14 | 2016-11-10 | 14.676 | 58,927 | -940 | 0.00% | 864,800 |
| 2016-11-11 | 2016-11-09 | 14.293 | 59,867 | +1,253 | 0.00% | 855,675 |
| 2016-11-07 | 2016-11-03 | 14.625 | 58,614 | +1,254 | 0.00% | 857,214 |
| 2016-10-25 | 2016-10-20 | 15.008 | 57,360 | +5,329 | 0.00% | 860,835 |
| 2016-08-23 | 2016-08-19 | 14.803 | 52,031 | +7,836 | 0.00% | 770,235 |
| 2016-08-22 | 2016-08-18 | 15.697 | 44,195 | +7,836 | 0.00% | 693,716 |
| 2016-07-28 | 2016-07-26 | 16.845 | 36,359 | -941 | 0.00% | 612,476 |
| 2016-06-28 | 2016-06-24 | 14.574 | 37,300 | -37,613 | 0.00% | 543,598 |
| 2016-05-30 | 2016-05-26 | 15.059 | 74,913 | -313 | 0.00% | 1,128,087 |
| 2016-05-12 | 2016-05-10 | 14.114 | 75,226 | +313 | 0.00% | 1,061,760 |
| 2016-04-13 | 2016-04-11 | 16.485 | 74,913 | +3,585 | 0.00% | 1,234,977 |
| 2016-02-05 | 2016-02-03 | 10.535 | 71,328 | +2,089 | 0.00% | 751,414 |
| 2016-02-03 | 2016-02-01 | 11.057 | 69,239 | +1,492 | 0.00% | 765,599 |
| 2016-01-29 | 2016-01-27 | 10.293 | 67,747 | +4,178 | 0.00% | 697,345 |
| 2016-01-28 | 2016-01-26 | 10.092 | 63,569 | +2,089 | 0.00% | 641,559 |
| 2016-01-27 | 2016-01-25 | 10.213 | 61,480 | +4,179 | 0.00% | 627,893 |
| 2016-01-26 | 2016-01-22 | 9.811 | 57,301 | +2,089 | 0.00% | 562,173 |
| 2016-01-25 | 2016-01-21 | 9.275 | 55,212 | +2,089 | 0.00% | 512,078 |
| 2016-01-13 | 2016-01-11 | 10.079 | 53,123 | +1,194 | 0.00% | 535,423 |
| 2016-01-12 | 2016-01-08 | 10.602 | 51,929 | +597 | 0.00% | 550,532 |
| 2016-01-11 | 2016-01-07 | 10.897 | 51,332 | +298 | 0.00% | 559,339 |
| 2015-12-28 | 2015-12-22 | 11.821 | 51,034 | +5,969 | 0.00% | 603,288 |
| 2015-12-16 | 2015-12-14 | 12.089 | 45,065 | +2,686 | 0.00% | 544,807 |
| 2015-12-10 | 2015-12-08 | 12.237 | 42,379 | +895 | 0.00% | 518,583 |
| 2015-11-26 | 2015-11-24 | 13.336 | 41,484 | +597 | 0.00% | 553,223 |
| 2015-11-12 | 2015-11-10 | 14.502 | 40,887 | +1,492 | 0.00% | 592,938 |
| 2015-11-09 | 2015-11-05 | 15.145 | 39,395 | +3,582 | 0.00% | 596,645 |
| 2015-03-20 | 2015-03-18 | 20.265 | 35,813 | +3,581 | 0.00% | 725,753 |
| 2015-03-17 | 2015-03-13 | 24.668 | 32,232 | +2,005 | 0.00% | 795,090 |
| 2015-03-06 | 2015-03-04 | 29.370 | 30,227 | +1,399 | 0.00% | 887,759 |
| 2015-03-03 | 2015-02-27 | 29.084 | 28,828 | +2,799 | 0.00% | 838,430 |
| 2015-02-27 | 2015-02-25 | 29.513 | 26,029 | +6,437 | 0.00% | 768,185 |
| 2015-02-26 | 2015-02-24 | 31.371 | 19,592 | +2,799 | 0.00% | 614,612 |
| 2015-01-29 | 2015-01-27 | 31.299 | 16,793 | -9,236 | 0.00% | 525,606 |
| 2015-01-22 | 2015-01-20 | 28.655 | 26,029 | +3,639 | 0.00% | 745,864 |
| 2015-01-21 | 2015-01-19 | 28.941 | 22,390 | +6,997 | 0.00% | 647,988 |
| 2015-01-20 | 2015-01-16 | 29.298 | 15,393 | +10,355 | 0.00% | 450,988 |
| 2015-01-19 | 2015-01-15 | 30.370 | 5,038 | -17,352 | 0.00% | 153,005 |
| 2015-01-14 | 2015-01-12 | 29.155 | 22,390 | +6,997 | 0.00% | 652,788 |
| 2015-01-13 | 2015-01-09 | 29.370 | 15,393 | +6,997 | 0.00% | 452,088 |
| 2015-01-12 | 2015-01-08 | 30.585 | 8,396 | -12,595 | 0.00% | 256,788 |
| 2015-01-09 | 2015-01-07 | 29.870 | 20,991 | +5,598 | 0.00% | 627,000 |
| 2014-12-22 | 2014-12-18 | 30.442 | 15,393 | -4,199 | 0.00% | 468,588 |
| 2014-12-19 | 2014-12-17 | 28.655 | 19,592 | +4,199 | 0.00% | 561,411 |
| 2014-12-12 | 2014-12-10 | 31.513 | 15,393 | +2,798 | 0.00% | 485,087 |
| 2014-11-28 | 2014-11-26 | 36.873 | 12,595 | +3,359 | 0.00% | 464,415 |
| 2014-11-12 | 2014-11-10 | 38.374 | 9,236 | -3,359 | 0.00% | 354,418 |
| 2014-11-07 | 2014-11-05 | 37.730 | 12,595 | +3,359 | 0.00% | 475,215 |
| 2014-11-04 | 2014-10-31 | 40.017 | 9,236 | +3,638 | 0.00% | 369,598 |
| 2014-10-21 | 2014-10-17 | 38.516 | 5,598 | -3,638 | 0.00% | 215,615 |
| 2014-10-15 | 2014-10-13 | 36.587 | 9,236 | +3,638 | 0.00% | 337,918 |
| 2014-10-13 | 2014-10-09 | 37.159 | 5,598 | -3,638 | 0.00% | 208,015 |
| 2014-10-10 | 2014-10-08 | 36.373 | 9,236 | +3,638 | 0.00% | 335,938 |
| 2014-10-08 | 2014-10-06 | 37.087 | 5,598 | -7,276 | 0.00% | 207,615 |
| 2014-10-07 | 2014-10-03 | 35.372 | 12,874 | -840 | 0.00% | 455,383 |
| 2014-10-06 | 2014-09-30 | 35.301 | 13,714 | +5,318 | 0.00% | 484,116 |
| 2014-09-29 | 2014-09-25 | 34.801 | 8,396 | +2,798 | 0.00% | 292,186 |
| 2014-09-19 | 2014-09-17 | 34.729 | 5,598 | -1,119 | 0.00% | 194,414 |
| 2014-09-12 | 2014-09-10 | 38.088 | 6,717 | +5,597 | 0.00% | 255,835 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,120 | +28 | 0.00% | 46,932 |
| 2014-09-04 | 2014-09-02 | 42.490 | 1,092 | +1,092 | 0.00% | 46,399 |
| 2014-08-13 | 2014-08-11 | 42.856 | 0 | -4,095 | ||
| 2014-08-11 | 2014-08-07 | 43.003 | 4,095 | +4,095 | 0.00% | 176,096 |
| 2013-12-19 | 2013-12-17 | 54.645 | 0 | -529 | ||
| 2013-12-16 | 2013-12-12 | 52.226 | 529 | +529 | 0.00% | 27,628 |
| 2012-07-31 | 2012-07-27 | 25.854 | 0 | -6,158 | ||
| 2012-07-23 | 2012-07-19 | 26.601 | 6,158 | -6,158 | 0.00% | 163,806 |
| 2012-06-19 | 2012-06-15 | 28.257 | 12,316 | +12,316 | 0.00% | 348,013 |
| 2012-05-03 | 2012-04-30 | 40.437 | 0 | -1,724 | ||
| 2012-03-20 | 2012-03-16 | 37.432 | 1,724 | -1,971 | 0.00% | 64,533 |
| 2012-03-19 | 2012-03-15 | 35.971 | 3,695 | +739 | 0.00% | 132,912 |
| 2012-03-16 | 2012-03-14 | 37.351 | 2,956 | +2,956 | 0.00% | 110,410 |
| 2012-03-09 | 2012-03-07 | 35.159 | 0 | -1,724 | ||
| 2012-02-27 | 2012-02-23 | 31.992 | 1,724 | +1,724 | 0.00% | 55,154 |
| 2012-02-08 | 2012-02-06 | 32.025 | 0 | -7,389 | ||
| 2011-12-01 | 2011-11-29 | 36.286 | 7,389 | +411 | 0.00% | 268,119 |
| 2010-11-26 | 2010-11-24 | 26.518 | 6,978 | +6,978 | 0.00% | 185,044 |
| 2010-11-03 | 2010-11-01 | 31.084 | 0 | -4,442 | ||
| 2010-10-15 | 2010-10-13 | 28.166 | 4,442 | +4,442 | 0.00% | 125,114 |
| 2010-10-13 | 2010-10-11 | 28.778 | 0 | -4,220 | ||
| 2010-10-06 | 2010-10-04 | 25.141 | 4,220 | +4,220 | 0.00% | 106,094 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy