History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 61,200 +0 0.00% 402,696
2025-10-13 2025-10-09 6.660 61,200 +0 0.00% 407,592
2025-10-10 2025-10-08 6.720 61,200 +1,200 0.00% 411,264
2025-10-08 2025-10-03 6.940 60,000 -800 0.00% 416,400
2025-09-30 2025-09-26 6.950 60,800 -3,600 0.00% 422,560
2025-09-29 2025-09-25 6.980 64,400 +3,600 0.00% 449,512
2025-09-26 2025-09-24 7.000 60,800 +3,200 0.00% 425,600
2025-09-25 2025-09-23 6.880 57,600 -2,000 0.00% 396,288
2025-09-23 2025-09-19 7.050 59,600 -8,000 0.00% 420,180
2025-09-22 2025-09-18 6.650 67,600 +6,000 0.00% 449,540
2025-09-19 2025-09-17 6.740 61,600 +3,200 0.00% 415,184
2025-09-12 2025-09-10 6.830 58,400 +1,200 0.00% 398,872
2025-09-05 2025-09-03 6.900 57,200 -800 0.00% 394,680
2025-09-04 2025-09-02 6.920 58,000 +800 0.00% 401,360
2025-09-03 2025-09-01 7.340 57,200 +800 0.00% 419,843
2025-09-02 2025-08-29 7.360 56,400 +1,070 0.00% 415,129
2025-09-01 2025-08-28 7.402 55,330 -780 0.00% 409,525
2025-08-29 2025-08-27 7.319 56,110 -779 0.00% 410,691
2025-08-26 2025-08-22 6.827 56,889 +779 0.00% 388,360
2025-08-20 2025-08-18 6.324 56,110 +1,949 0.00% 354,818
2025-07-25 2025-07-23 6.806 54,161 -1,949 0.00% 368,625
2025-07-11 2025-07-09 6.898 56,110 -2,727 0.00% 387,074
2025-07-10 2025-07-08 6.488 58,837 -5,845 0.00% 381,727
2025-07-04 2025-07-02 5.903 64,682 -3,507 0.00% 381,800
2025-07-02 2025-06-27 5.564 68,189 -1,948 0.00% 379,401
2025-06-04 2025-06-02 5.554 70,137 +1,169 0.00% 389,520
2025-05-27 2025-05-23 5.644 68,968 +2,358 0.00% 389,258
2025-05-09 2025-05-07 5.942 66,610 -9,408 0.00% 395,774
2025-05-08 2025-05-06 5.825 76,018 -6,021 0.00% 442,785
2025-04-08 2025-04-03 5.878 82,039 +4,140 0.00% 482,216
2025-04-03 2025-04-01 6.080 77,899 -4,140 0.00% 473,613
2025-04-02 2025-03-31 5.920 82,039 +4,140 0.00% 485,704
2025-04-01 2025-03-28 6.282 77,899 +7,150 0.00% 489,345
2025-03-25 2025-03-21 5.984 70,749 +4,139 0.00% 423,374
2025-03-24 2025-03-20 6.112 66,610 -6,774 0.00% 407,102
2025-03-21 2025-03-19 6.101 73,384 -3,763 0.00% 447,723
2025-03-14 2025-03-12 5.803 77,147 +7,903 0.00% 447,721
2025-03-13 2025-03-11 6.133 69,244 -4,140 0.00% 424,672
2025-03-06 2025-03-04 5.899 73,384 -15,053 0.00% 432,903
2025-02-19 2025-02-17 5.718 88,437 -9,408 0.00% 505,722
2025-02-17 2025-02-13 5.612 97,845 +9,408 0.00% 549,122
2025-02-11 2025-02-07 5.506 88,437 +15,053 0.00% 486,922
2025-02-07 2025-02-05 5.516 73,384 +753 0.00% 404,822
2025-02-06 2025-02-04 5.740 72,631 -4,892 0.00% 416,881
2025-02-04 2025-01-28 6.037 77,523 +4,516 0.00% 468,031
2024-12-23 2024-12-19 5.984 73,007 -35,751 0.00% 436,887
2024-12-20 2024-12-18 5.931 108,758 +752 0.00% 645,047
2024-12-18 2024-12-16 6.048 108,006 +2,635 0.00% 653,215
2024-12-05 2024-12-03 6.356 105,371 -4,140 0.00% 669,758
2024-12-04 2024-12-02 6.346 109,511 +9,408 0.00% 694,909
2024-11-19 2024-11-15 6.005 100,103 +26,343 0.00% 601,162
2024-11-18 2024-11-14 5.920 73,760 +4,140 0.00% 436,689
2024-11-11 2024-11-07 6.324 69,620 +1,881 0.00% 440,298
2024-11-08 2024-11-06 6.175 67,739 +4,140 0.00% 418,322
2024-11-07 2024-11-05 6.377 63,599 +5,645 0.00% 405,600
2024-10-22 2024-10-18 6.696 57,954 -1,505 0.00% 388,079
2024-10-10 2024-10-08 7.068 59,459 +1,505 0.00% 420,277
2024-10-07 2024-10-03 7.398 57,954 -753 0.00% 428,735
2024-10-04 2024-10-02 7.483 58,707 -1,505 0.00% 439,297
2024-10-02 2024-09-27 6.696 60,212 -753 0.00% 403,199
2024-09-27 2024-09-25 5.623 60,965 +753 0.00% 342,793
2024-09-13 2024-09-11 5.102 60,212 +753 0.00% 307,199
2024-08-28 2024-08-26 5.863 59,459 +822 0.00% 348,629
2024-07-04 2024-07-02 6.780 58,637 -3,711 0.00% 397,530
2024-06-27 2024-06-25 7.103 62,348 +3,340 0.00% 442,849
2024-06-26 2024-06-24 7.135 59,008 -9,278 0.00% 421,033
2024-06-25 2024-06-21 7.178 68,286 +9,278 0.00% 490,177
2024-06-14 2024-06-12 7.448 59,008 +3,711 0.00% 439,477
2024-06-05 2024-06-03 8.030 55,297 -1,855 0.00% 444,023
2024-06-03 2024-05-30 7.905 57,152 +2,414 0.00% 451,781
2024-05-30 2024-05-28 8.253 54,738 +1,837 0.00% 451,770
2024-05-29 2024-05-27 8.264 52,901 +3,674 0.00% 437,185
2024-05-28 2024-05-24 8.286 49,227 +735 0.00% 407,894
2024-05-17 2024-05-14 8.885 48,492 -5,511 0.00% 430,844
2024-05-13 2024-05-09 8.765 54,003 -735 0.00% 473,340
2024-05-09 2024-05-07 8.351 54,738 -9,184 0.00% 457,134
2024-05-07 2024-05-03 8.471 63,922 +9,184 0.00% 541,489
2024-04-23 2024-04-19 7.818 54,738 +6,246 0.00% 427,930
2024-04-10 2024-04-08 8.580 48,492 -1,470 0.00% 416,060
2024-04-03 2024-03-28 7.611 49,962 -18,736 0.00% 380,256
2024-03-14 2024-03-12 7.404 68,698 +6,613 0.00% 508,642
2024-03-12 2024-03-08 6.947 62,085 +2,572 0.00% 431,288
2024-03-11 2024-03-07 6.936 59,513 +4,408 0.00% 412,773
2024-02-19 2024-02-15 7.709 55,105 -42,247 0.00% 424,799
2024-02-15 2024-02-09 7.458 97,352 -56,942 0.00% 726,098
2024-02-08 2024-02-06 7.132 154,294 -24,981 0.00% 1,100,398
2024-01-25 2024-01-23 6.533 179,275 -2,572 0.00% 1,171,199
2024-01-23 2024-01-19 6.500 181,847 +9,184 0.00% 1,182,061
2024-01-19 2024-01-17 6.348 172,663 +735 0.00% 1,096,043
2024-01-12 2024-01-10 6.860 171,928 +64,289 0.00% 1,179,361
2024-01-11 2024-01-09 7.077 107,639 +45,921 0.00% 761,803
2024-01-10 2024-01-08 6.979 61,718 +735 0.00% 430,754
2023-12-28 2023-12-22 6.816 60,983 -1,837 0.00% 415,664
2023-12-07 2023-12-05 6.348 62,820 -367 0.00% 398,773
2023-12-01 2023-11-29 6.097 63,187 -18,369 0.00% 385,279
2023-11-29 2023-11-27 6.577 81,556 +3,674 0.00% 536,355
2023-11-17 2023-11-15 6.773 77,882 +13,593 0.00% 527,457
2023-11-14 2023-11-10 6.620 64,289 +9,184 0.00% 425,598
2023-10-31 2023-10-27 7.578 55,105 +7,347 0.00% 417,599
2023-10-18 2023-10-16 7.654 47,758 -3,673 0.00% 365,562
2023-10-03 2023-09-28 8.036 51,431 -1,837 0.00% 413,277
2023-09-26 2023-09-22 8.591 53,268 -1,102 0.00% 457,618
2023-09-14 2023-09-12 8.536 54,370 +1,102 0.00% 464,125
2023-08-28 2023-08-24 8.308 53,268 -3,674 0.00% 442,538
2023-08-24 2023-08-22 7.959 56,942 +3,674 0.00% 453,221
2023-08-15 2023-08-11 8.547 53,268 -1,837 0.00% 455,298
2023-07-24 2023-07-20 8.188 55,105 +1,837 0.00% 451,199
2023-07-19 2023-07-14 8.569 53,268 -1,837 0.00% 456,458
2023-07-13 2023-07-11 8.199 55,105 +1,837 0.00% 451,799
2023-07-07 2023-07-05 8.079 53,268 -2,572 0.00% 430,358
2023-07-04 2023-06-30 7.763 55,840 -1,102 0.00% 433,505
2023-07-03 2023-06-29 7.807 56,942 +1,102 0.00% 444,541
2023-06-29 2023-06-27 7.938 55,840 -367 0.00% 443,233
2023-06-08 2023-06-06 8.003 56,207 -5,511 0.00% 449,819
2023-06-06 2023-06-02 7.687 61,718 -3,673 0.00% 474,434
2023-05-29 2023-05-24 7.284 65,391 +3,673 0.00% 476,325
2023-05-22 2023-05-18 7.763 61,718 +5,143 0.00% 479,138
2023-05-11 2023-05-09 8.112 56,575 -1,469 0.00% 458,924
2023-05-05 2023-05-03 8.972 58,044 +735 0.00% 520,768
2023-05-02 2023-04-27 9.037 57,309 -1,837 0.00% 517,917
2023-04-25 2023-04-21 9.309 59,146 -735 0.00% 550,619
2023-04-24 2023-04-20 9.516 59,881 -12,490 0.00% 569,849
2023-04-21 2023-04-19 9.549 72,371 -6,980 0.00% 691,073
2023-04-20 2023-04-18 9.342 79,351 +734 0.00% 741,309
2023-04-19 2023-04-17 9.342 78,617 +21,675 0.00% 734,452
2023-04-13 2023-04-11 9.244 56,942 -14,327 0.00% 526,381
2023-04-04 2023-03-31 8.428 71,269 -9,184 0.00% 600,622
2023-04-03 2023-03-30 8.242 80,453 +9,184 0.00% 663,129
2023-03-27 2023-03-23 8.112 71,269 -9,919 0.00% 578,118
2023-03-24 2023-03-22 8.112 81,188 +1,102 0.00% 658,579
2023-03-21 2023-03-17 8.068 80,086 -2,939 0.00% 646,152
2023-03-15 2023-03-13 8.079 83,025 -3,306 0.00% 670,768
2023-03-13 2023-03-09 8.014 86,331 -2,939 0.00% 691,838
2023-03-10 2023-03-08 8.210 89,270 +2,939 0.00% 732,886
2023-03-09 2023-03-07 8.264 86,331 -7,348 0.00% 713,458
2023-03-08 2023-03-06 8.232 93,679 +9,919 0.00% 771,123
2023-03-07 2023-03-03 8.417 83,760 +22,410 0.00% 704,978
2023-02-28 2023-02-24 8.907 61,350 -1,470 0.00% 546,421
2023-02-24 2023-02-22 8.798 62,820 -18,368 0.00% 552,674
2023-02-23 2023-02-21 8.928 81,188 +18,368 0.00% 724,879
2023-02-17 2023-02-15 9.353 62,820 -2,204 0.00% 587,558
2023-02-13 2023-02-09 9.712 65,024 +2,204 0.00% 631,536
2023-02-06 2023-02-02 9.897 62,820 +368 0.00% 621,758
2023-02-03 2023-02-01 10.039 62,452 +1,836 0.00% 626,956
2023-02-01 2023-01-30 9.712 60,616 +6,613 0.00% 588,724
2023-01-31 2023-01-27 10.529 54,003 -5,878 0.00% 568,596
2023-01-30 2023-01-26 10.224 59,881 +5,878 0.00% 612,229
2023-01-27 2023-01-20 10.779 54,003 -10,654 0.00% 582,120
2023-01-19 2023-01-17 10.115 64,657 +1,470 0.00% 654,020
2023-01-16 2023-01-12 10.485 63,187 -1,470 0.00% 662,542
2023-01-13 2023-01-11 10.409 64,657 +24,981 0.00% 673,028
2023-01-12 2023-01-10 10.867 39,676 -56,574 0.00% 431,140
2023-01-10 2023-01-06 9.995 96,250 +2,939 0.00% 962,062
2023-01-09 2023-01-05 10.224 93,311 +6,612 0.00% 954,021
2023-01-06 2023-01-04 10.300 86,699 -6,612 0.00% 893,027
2023-01-05 2023-01-03 10.061 93,311 -1,470 0.00% 938,781
2023-01-03 2022-12-29 9.375 94,781 +4,041 0.00% 888,554
2022-12-30 2022-12-28 9.462 90,740 -4,408 0.00% 858,575
2022-12-29 2022-12-23 9.081 95,148 +4,408 0.00% 864,023
2022-12-28 2022-12-22 9.233 90,740 -4,408 0.00% 837,827
2022-12-22 2022-12-20 8.939 95,148 +4,408 0.00% 850,555
2022-12-21 2022-12-19 9.016 90,740 +1,837 0.00% 818,067
2022-12-19 2022-12-15 9.789 88,903 +1,837 0.00% 870,233
2022-12-16 2022-12-14 9.930 87,066 +1,469 0.00% 864,576
2022-12-15 2022-12-13 10.170 85,597 +31,227 0.00% 870,492
2022-12-13 2022-12-09 10.268 54,370 +1,469 0.00% 558,252
2022-12-12 2022-12-08 10.355 52,901 -1,837 0.00% 547,777
2022-12-09 2022-12-07 8.460 54,738 -734 0.00% 463,094
2022-12-08 2022-12-06 9.005 55,472 -2,572 0.00% 499,504
2022-12-07 2022-12-05 8.558 58,044 -7,347 0.00% 496,752
2022-12-06 2022-12-02 7.404 65,391 +4,041 0.00% 484,157
2022-12-01 2022-11-29 6.163 61,350 -9,185 0.00% 378,086
2022-11-30 2022-11-28 5.466 70,535 +4,409 0.00% 385,539
2022-11-29 2022-11-25 4.747 66,126 +2,939 0.00% 313,920
2022-11-28 2022-11-24 4.878 63,187 +2,939 0.00% 308,223
2022-11-25 2022-11-23 4.845 60,248 +4,776 0.00% 291,919
2022-11-21 2022-11-17 5.357 55,472 -1,837 0.00% 297,166
2022-11-17 2022-11-15 5.368 57,309 -7,715 0.00% 307,630
2022-11-16 2022-11-14 4.889 65,024 -5,878 0.00% 317,892
2022-11-15 2022-11-11 4.682 70,902 +5,511 0.00% 331,961
2022-11-11 2022-11-09 4.344 65,391 -8,082 0.00% 284,086
2022-11-08 2022-11-04 4.170 73,473 -9,185 0.00% 306,398
2022-11-07 2022-11-03 4.040 82,658 -734 0.00% 333,902
2022-11-03 2022-11-01 3.811 83,392 -735 0.00% 317,799
2022-10-31 2022-10-27 3.615 84,127 -7,347 0.00% 304,112
2022-10-28 2022-10-26 3.615 91,474 -368 0.00% 330,670
2022-10-26 2022-10-24 3.419 91,842 +3,306 0.00% 314,001
2022-10-25 2022-10-21 3.789 88,536 +7,348 0.00% 335,474
2022-10-24 2022-10-20 3.996 81,188 +13,225 0.00% 324,427
2022-10-19 2022-10-17 4.562 67,963 +735 0.00% 310,060
2022-10-18 2022-10-14 4.693 67,228 +4,041 0.00% 315,491
2022-10-17 2022-10-13 4.791 63,187 -2,572 0.00% 302,719
2022-10-14 2022-10-12 5.117 65,759 +9,552 0.00% 336,521
2022-10-13 2022-10-11 5.379 56,207 +2,571 0.00% 302,327
2022-09-28 2022-09-26 5.575 53,636 -24,246 0.00% 299,010
2022-09-27 2022-09-23 5.020 77,882 +13,225 0.00% 390,929
2022-09-26 2022-09-22 5.226 64,657 +8,450 0.00% 337,922
2022-09-22 2022-09-20 5.509 56,207 -8,450 0.00% 309,671
2022-09-21 2022-09-19 5.074 64,657 -14,694 0.00% 328,066
2022-09-20 2022-09-16 5.248 79,351 +3,673 0.00% 416,446
2022-09-19 2022-09-15 5.226 75,678 +19,471 0.00% 395,522
2022-09-16 2022-09-14 5.607 56,207 +2,571 0.00% 315,179
2022-09-15 2022-09-13 5.651 53,636 -2,571 0.00% 303,098
2022-08-30 2022-08-26 5.161 56,207 -4,776 0.00% 290,087
2022-07-12 2022-07-08 5.705 60,983 -4,776 0.00% 347,936
2022-07-08 2022-07-06 5.466 65,759 +4,776 0.00% 359,433
2022-06-30 2022-06-28 6.043 60,983 -4,776 0.00% 368,520
2022-06-29 2022-06-27 5.357 65,759 -1,102 0.00% 352,273
2022-06-23 2022-06-21 4.824 66,861 -1,102 0.00% 322,505
2022-06-22 2022-06-20 4.671 67,963 +1,102 0.00% 317,460
2022-06-06 2022-06-01 4.987 66,861 -4,776 0.00% 333,425
2022-05-31 2022-05-27 4.638 71,637 -5,877 0.00% 332,282
2022-05-26 2022-05-24 4.573 77,514 +5,877 0.00% 354,478
2022-05-23 2022-05-19 4.693 71,637 +4,776 0.00% 336,182
2022-05-18 2022-05-16 4.889 66,861 -4,776 0.00% 326,873
2022-05-16 2022-05-12 4.802 71,637 -3,673 0.00% 343,982
2022-05-12 2022-05-10 4.856 75,310 +4,775 0.00% 365,719
2022-05-04 2022-04-29 5.335 70,535 -14,327 0.00% 376,323
2022-05-03 2022-04-28 5.161 84,862 +2,572 0.00% 437,977
2022-04-27 2022-04-25 4.987 82,290 +13,592 0.00% 410,367
2022-04-25 2022-04-21 5.368 68,698 -367 0.00% 368,766
2022-04-20 2022-04-14 5.880 69,065 -13,593 0.00% 406,080
2022-04-12 2022-04-08 5.825 82,658 +4,776 0.00% 481,502
2022-04-11 2022-04-07 5.891 77,882 -9,184 0.00% 458,769
2022-04-08 2022-04-06 6.141 87,066 -9,184 0.00% 534,672
2022-04-07 2022-04-04 6.304 96,250 -9,184 0.00% 606,791
2022-04-01 2022-03-30 6.348 105,434 -1,470 0.00% 669,281
2022-03-31 2022-03-29 6.076 106,904 -3,306 0.00% 649,513
2022-03-30 2022-03-28 6.010 110,210 +4,776 0.00% 662,399
2022-03-29 2022-03-25 5.999 105,434 +2,939 0.00% 632,546
2022-03-28 2022-03-24 6.283 102,495 -1,103 0.00% 643,929
2022-03-25 2022-03-23 6.293 103,598 +8,083 0.00% 651,987
2022-03-24 2022-03-22 6.348 95,515 +1,102 0.00% 606,317
2022-03-23 2022-03-21 6.097 94,413 +5,143 0.00% 575,678
2022-03-22 2022-03-18 6.239 89,270 -12,491 0.00% 556,955
2022-03-21 2022-03-17 5.760 101,761 +7,715 0.00% 586,134
2022-03-18 2022-03-16 5.150 94,046 +24,246 0.00% 484,352
2022-03-17 2022-03-15 4.704 69,800 +2,204 0.00% 328,321
2022-03-16 2022-03-14 5.575 67,596 +13,593 0.00% 376,834
2022-03-15 2022-03-11 6.424 54,003 +2,204 0.00% 346,920
2022-03-14 2022-03-10 6.707 51,799 +3,674 0.00% 347,425
2022-03-08 2022-03-04 7.034 48,125 -4,776 0.00% 338,503
2022-03-07 2022-03-03 7.295 52,901 +4,776 0.00% 385,921
2022-02-18 2022-02-16 8.253 48,125 -9,184 0.00% 397,191
2022-02-14 2022-02-10 8.221 57,309 -9,184 0.00% 471,118
2022-02-11 2022-02-09 8.090 66,493 -735 0.00% 537,928
2022-02-10 2022-02-08 7.894 67,228 -2,204 0.00% 530,698
2022-02-08 2022-02-04 7.622 69,432 +12,123 0.00% 529,197
2022-01-26 2022-01-24 7.948 57,309 -9,184 0.00% 455,518
2022-01-19 2022-01-17 7.981 66,493 -14,328 0.00% 530,688
2022-01-13 2022-01-11 6.805 80,821 +9,184 0.00% 550,001
2022-01-07 2022-01-05 6.871 71,637 -12,123 0.00% 492,183
2022-01-05 2022-01-03 7.088 83,760 -367 0.00% 593,714
2022-01-04 2021-12-31 6.936 84,127 -4,776 0.00% 583,491
2021-12-29 2021-12-24 6.871 88,903 +8,450 0.00% 610,809
2021-12-28 2021-12-22 6.283 80,453 -1,103 0.00% 505,449
2021-12-23 2021-12-21 6.130 81,556 -9,184 0.00% 499,947
2021-12-21 2021-12-17 6.010 90,740 +1,102 0.00% 545,378
2021-12-20 2021-12-16 6.217 89,638 +6,246 0.00% 557,298
2021-12-17 2021-12-15 6.195 83,392 +1,102 0.00% 516,650
2021-12-16 2021-12-14 6.141 82,290 +734 0.00% 505,342
2021-12-15 2021-12-13 6.740 81,556 +3,674 0.00% 549,675
2021-12-13 2021-12-09 7.230 77,882 -38,206 0.00% 563,073
2021-12-09 2021-12-07 7.088 116,088 +41,145 0.00% 822,864
2021-12-08 2021-12-06 6.783 74,943 -735 0.00% 508,369
2021-12-07 2021-12-03 6.925 75,678 -1,836 0.00% 524,066
2021-12-06 2021-12-02 6.871 77,514 +6,245 0.00% 532,561
2021-12-03 2021-12-01 6.914 71,269 +2,204 0.00% 492,758
2021-12-02 2021-11-30 7.567 69,065 +4,776 0.00% 522,640
2021-12-01 2021-11-29 7.829 64,289 +734 0.00% 503,298
2021-11-30 2021-11-26 8.493 63,555 -5,510 0.00% 539,764
2021-11-29 2021-11-25 9.081 69,065 +2,572 0.00% 627,168
2021-11-26 2021-11-24 8.569 66,493 +4,775 0.00% 569,784
2021-11-24 2021-11-22 8.308 61,718 -6,612 0.00% 512,739
2021-11-23 2021-11-19 7.840 68,330 +5,510 0.00% 535,678
2021-11-18 2021-11-16 8.025 62,820 -2,571 0.00% 504,110
2021-11-15 2021-11-11 7.622 65,391 +2,571 0.00% 498,397
2021-11-12 2021-11-10 7.567 62,820 -4,776 0.00% 475,382
2021-11-11 2021-11-09 7.611 67,596 +4,776 0.00% 514,467
2021-11-10 2021-11-08 7.785 62,820 -2,571 0.00% 489,062
2021-11-09 2021-11-05 7.404 65,391 -735 0.00% 484,157
2021-11-03 2021-11-01 7.578 66,126 -13,960 0.00% 501,119
2021-11-02 2021-10-29 7.622 80,086 +2,572 0.00% 610,400
2021-11-01 2021-10-28 7.742 77,514 +5,510 0.00% 600,080
2021-10-29 2021-10-27 7.840 72,004 +4,776 0.00% 564,480
2021-10-27 2021-10-25 7.731 67,228 -735 0.00% 519,718
2021-10-25 2021-10-21 7.774 67,963 -2,939 0.00% 528,360
2021-10-22 2021-10-20 7.927 70,902 -1,102 0.00% 562,017
2021-10-21 2021-10-19 7.644 72,004 -2,572 0.00% 550,368
2021-10-18 2021-10-12 7.306 74,576 +735 0.00% 544,855
2021-10-12 2021-10-08 7.088 73,841 -9,184 0.00% 523,405
2021-10-11 2021-10-07 7.121 83,025 +9,184 0.00% 591,216
2021-10-06 2021-10-04 7.001 73,841 +735 0.00% 516,973
2021-10-05 2021-09-30 7.099 73,106 -735 0.00% 518,991
2021-09-30 2021-09-28 6.936 73,841 -735 0.00% 512,149
2021-09-28 2021-09-24 7.023 74,576 -4,775 0.00% 523,743
2021-09-27 2021-09-23 7.001 79,351 +4,775 0.00% 555,550
2021-09-24 2021-09-21 6.773 74,576 -3,673 0.00% 505,067
2021-09-23 2021-09-20 6.424 78,249 -9,552 0.00% 502,679
2021-09-20 2021-09-16 6.642 87,801 +8,082 0.00% 583,162
2021-09-17 2021-09-15 6.969 79,719 +25,716 0.00% 555,522
2021-09-14 2021-09-10 10.289 54,003 -2,204 0.00% 555,660
2021-09-13 2021-09-09 10.409 56,207 -4,776 0.00% 585,070
2021-09-10 2021-09-08 10.507 60,983 +3,674 0.00% 640,760
2021-09-09 2021-09-07 10.235 57,309 -2,204 0.00% 586,557
2021-09-07 2021-09-03 9.908 59,513 +27,552 0.00% 589,675
2021-09-06 2021-09-02 10.017 31,961 +1,837 0.00% 320,161
2021-09-03 2021-09-01 9.941 30,124 -1,837 0.00% 299,463
2021-08-30 2021-08-26 9.571 31,961 -5,510 0.00% 305,892
2021-08-26 2021-08-24 9.320 37,471 +1,102 0.00% 349,244
2021-08-24 2021-08-20 8.373 36,369 +1,102 0.00% 304,521
2021-08-20 2021-08-18 9.037 35,267 +1,837 0.00% 318,718
2021-08-18 2021-08-16 9.277 33,430 +1,836 0.00% 310,124
2021-08-17 2021-08-13 9.288 31,594 +5,511 0.00% 293,436
2021-08-13 2021-08-11 9.636 26,083 +1,837 0.00% 251,339
2021-08-12 2021-08-10 9.821 24,246 +1,837 0.00% 238,126
2021-08-11 2021-08-09 9.799 22,409 +1,836 0.00% 219,596
2021-08-09 2021-08-05 9.778 20,573 +1,837 0.00% 201,156
2021-08-06 2021-08-04 9.745 18,736 +1,470 0.00% 182,583
2021-07-29 2021-07-27 10.790 17,266 +10,286 0.00% 186,305
2021-07-22 2021-07-20 12.086 6,980 -3,306 0.00% 84,360
2021-07-08 2021-07-06 13.218 10,286 +1,837 0.00% 135,964
2021-07-07 2021-07-05 13.197 8,449 +1,469 0.00% 111,498
2021-07-02 2021-06-29 13.066 6,980 +2,572 0.00% 91,200
2021-06-08 2021-06-04 14.503 4,408 +367 0.00% 63,930
2021-06-03 2021-06-01 14.656 4,041 -2,572 0.00% 59,223
2021-06-02 2021-05-31 14.264 6,613 +2,572 0.00% 94,326
2021-05-31 2021-05-27 14.612 4,041 +2,572 0.00% 59,047
2021-05-28 2021-05-26 14.830 1,469 +734 0.00% 21,785
2021-05-25 2021-05-21 14.329 735 -2,571 0.00% 10,532
2021-05-24 2021-05-20 13.981 3,306 +2,571 0.00% 46,220
2021-05-21 2021-05-18 14.220 735 -1,837 0.00% 10,452
2021-05-14 2021-05-12 14.460 2,572 +1,837 0.00% 37,190
2021-05-05 2021-05-03 15.766 735 -1,837 0.00% 11,588
2021-03-18 2021-03-16 17.900 2,572 -2,204 0.00% 46,040
2021-03-10 2021-03-08 16.289 4,776 -4,776 0.00% 77,796
2021-02-26 2021-02-24 17.203 9,552 -734 0.00% 164,328
2021-02-18 2021-02-16 15.614 10,286 -8,450 0.00% 160,604
2021-02-17 2021-02-11 15.309 18,736 -734 0.00% 286,828
2021-02-16 2021-02-09 15.178 19,470 -4,776 0.00% 295,521
2021-02-10 2021-02-08 14.808 24,246 +2,204 0.00% 359,036
2021-02-09 2021-02-05 14.351 22,042 +1,102 0.00% 316,320
2021-01-22 2021-01-20 13.719 20,940 +1,102 0.00% 287,281
2021-01-21 2021-01-19 13.436 19,838 +1,102 0.00% 266,546
2020-12-28 2020-12-22 14.002 18,736 -2,204 0.00% 262,348
2020-12-22 2020-12-18 14.656 20,940 +3,674 0.00% 306,889
2020-12-10 2020-12-08 14.852 17,266 +734 0.00% 256,428
2020-11-27 2020-11-25 15.069 16,532 +2,205 0.00% 249,127
2020-11-18 2020-11-16 14.939 14,327 +734 0.00% 214,027
2020-11-12 2020-11-10 14.917 13,593 -2,939 0.00% 202,766
2020-11-11 2020-11-09 13.567 16,532 +1,837 0.00% 224,286
2020-11-10 2020-11-06 12.783 14,695 -1,837 0.00% 187,844
2020-11-04 2020-11-02 11.846 16,532 -4,408 0.00% 195,846
2020-11-03 2020-10-30 11.650 20,940 +4,776 0.00% 243,961
2020-10-29 2020-10-27 12.500 16,164 +1,837 0.00% 202,046
2020-10-27 2020-10-22 12.783 14,327 -1,837 0.00% 183,140
2020-10-15 2020-10-12 12.870 16,164 +1,837 0.00% 208,030
2020-09-24 2020-09-22 13.436 14,327 +367 0.00% 192,500
2020-09-10 2020-09-08 15.091 13,960 +735 0.00% 210,673
2020-09-09 2020-09-07 15.396 13,225 +735 0.00% 203,613
2020-09-08 2020-09-04 15.744 12,490 +3,673 0.00% 196,648
2020-08-28 2020-08-26 16.332 8,817 -9,184 0.00% 144,003
2020-08-27 2020-08-25 16.420 18,001 +9,184 0.00% 295,568
2020-08-10 2020-08-06 14.351 8,817 -4,408 0.00% 126,531
2020-08-07 2020-08-05 14.503 13,225 +4,408 0.00% 191,805
2020-08-04 2020-07-31 14.786 8,817 -7,347 0.00% 130,371
2020-07-29 2020-07-27 13.654 16,164 -3,306 0.00% 220,702
2020-07-28 2020-07-24 14.133 19,470 +1,469 0.00% 275,169
2020-07-22 2020-07-20 15.135 18,001 -9,184 0.00% 272,440
2020-07-21 2020-07-17 15.548 27,185 +9,184 0.00% 422,685
2020-07-20 2020-07-16 15.418 18,001 -1,102 0.00% 277,536
2020-07-17 2020-07-15 15.505 19,103 +2,939 0.00% 296,191
2020-07-16 2020-07-14 15.570 16,164 -5,878 0.00% 251,678
2020-07-13 2020-07-09 14.438 22,042 +1,837 0.00% 318,240
2020-07-10 2020-07-08 14.873 20,205 +1,837 0.00% 300,517
2020-07-09 2020-07-07 15.048 18,368 +2,204 0.00% 276,395
2020-07-08 2020-07-06 15.723 16,164 -4,776 0.00% 254,142
2020-07-06 2020-07-02 14.765 20,940 +2,939 0.00% 309,169
2020-07-03 2020-06-30 14.525 18,001 -3,674 0.00% 261,464
2020-06-30 2020-06-26 14.721 21,675 +1,837 0.00% 319,077
2020-06-11 2020-06-09 17.008 19,838 -1,469 0.00% 337,395
2020-06-10 2020-06-08 15.962 21,307 +1,469 0.00% 340,107
2020-06-08 2020-06-04 15.461 19,838 -735 0.00% 306,723
2020-05-29 2020-05-27 14.699 20,573 -8,816 0.00% 302,406
2020-05-28 2020-05-26 14.917 29,389 +8,816 0.00% 438,394
2020-05-26 2020-05-22 14.481 20,573 +735 0.00% 297,926
2020-05-18 2020-05-14 14.808 19,838 -2,204 0.00% 293,763
2020-05-15 2020-05-13 15.113 22,042 +1,102 0.00% 333,119
2020-05-11 2020-05-07 14.677 20,940 -1,837 0.00% 307,345
2020-05-08 2020-05-06 14.612 22,777 +735 0.00% 332,819
2020-05-06 2020-05-04 14.111 22,042 -4,041 0.00% 311,040
2020-05-04 2020-04-28 14.873 26,083 -1,102 0.00% 387,943
2020-04-29 2020-04-27 14.699 27,185 +1,102 0.00% 399,597
2020-04-28 2020-04-24 14.503 26,083 -4,776 0.00% 378,287
2020-04-27 2020-04-23 14.765 30,859 +7,347 0.00% 455,618
2020-04-23 2020-04-21 14.416 23,512 +1,837 0.00% 338,951
2020-04-21 2020-04-17 14.939 21,675 -1,102 0.00% 323,797
2020-04-20 2020-04-16 13.937 22,777 +1,102 0.00% 317,443
2020-04-17 2020-04-15 14.177 21,675 +2,572 0.00% 307,277
2020-04-09 2020-04-07 13.458 19,103 -735 0.00% 257,087
2020-04-08 2020-04-06 12.805 19,838 -367 0.00% 254,018
2020-04-07 2020-04-03 12.478 20,205 -1,102 0.00% 252,118
2020-04-06 2020-04-02 12.565 21,307 +367 0.00% 267,724
2020-04-03 2020-04-01 12.739 20,940 +367 0.00% 266,761
2020-03-30 2020-03-26 13.828 20,573 -367 0.00% 284,486
2020-03-27 2020-03-25 13.741 20,940 -1,469 0.00% 287,737
2020-03-26 2020-03-24 13.001 22,409 -1,470 0.00% 291,331
2020-03-24 2020-03-20 12.587 23,879 +367 0.00% 300,562
2020-03-23 2020-03-19 11.237 23,512 -1,836 0.00% 264,198
2020-03-19 2020-03-17 12.979 25,348 +1,836 0.00% 328,988
2020-03-17 2020-03-13 14.264 23,512 -8,082 0.00% 335,367
2020-03-16 2020-03-12 14.895 31,594 +368 0.00% 470,598
2020-03-13 2020-03-11 15.701 31,226 +9,184 0.00% 490,277
2020-03-12 2020-03-10 15.788 22,042 -2,204 0.00% 347,999
2020-03-10 2020-03-06 16.398 24,246 +1,102 0.00% 397,580
2020-03-09 2020-03-05 16.833 23,144 +2,939 0.00% 389,590
2020-03-04 2020-03-02 17.051 20,205 -9,184 0.00% 344,517
2020-03-03 2020-02-28 17.095 29,389 +7,347 0.00% 502,394
2020-03-02 2020-02-27 17.595 22,042 +9,184 0.00% 387,839
2020-02-24 2020-02-20 18.859 12,858 +1,837 0.00% 242,483
2020-02-21 2020-02-19 19.055 11,021 -1,469 0.00% 210,000
2020-02-20 2020-02-18 18.793 12,490 +367 0.00% 234,727
2020-02-19 2020-02-17 18.837 12,123 +735 0.00% 228,358
2020-02-18 2020-02-14 18.989 11,388 +367 0.00% 216,249
2020-02-14 2020-02-12 19.338 11,021 -2,204 0.00% 213,120
2020-02-13 2020-02-11 18.859 13,225 -368 0.00% 249,404
2020-02-12 2020-02-10 18.641 13,593 +735 0.00% 253,384
2020-02-11 2020-02-07 19.011 12,858 +1,837 0.00% 244,443
2020-02-10 2020-02-06 19.250 11,021 -735 0.00% 212,160
2020-02-07 2020-02-05 18.423 11,756 -367 0.00% 216,581
2020-02-06 2020-02-04 17.966 12,123 +1,102 0.00% 217,798
2020-01-23 2020-01-21 20.274 11,021 -367 0.00% 223,440
2020-01-22 2020-01-20 21.297 11,388 -2,205 0.00% 242,536
2020-01-15 2020-01-13 21.646 13,593 +368 0.00% 294,233
2020-01-09 2020-01-07 21.559 13,225 +2,204 0.00% 285,115
2020-01-06 2020-01-02 21.885 11,021 -2,204 0.00% 241,200
2020-01-02 2019-12-27 21.014 13,225 +1,837 0.00% 277,915
2019-12-17 2019-12-13 19.882 11,388 -6,613 0.00% 226,416
2019-12-13 2019-12-11 17.944 18,001 +367 0.00% 323,008
2019-12-12 2019-12-10 18.401 17,634 -734 0.00% 324,487
2019-11-13 2019-11-11 18.423 18,368 +367 0.00% 338,393
2019-11-06 2019-11-04 18.989 18,001 -1,102 0.00% 341,824
2019-11-05 2019-11-01 18.532 19,103 -735 0.00% 354,014
2019-10-24 2019-10-22 17.508 19,838 -1,102 0.00% 347,331
2019-10-23 2019-10-21 17.182 20,940 +1,102 0.00% 359,785
2019-10-22 2019-10-18 17.203 19,838 -9,184 0.00% 341,283
2019-10-21 2019-10-17 17.312 29,022 +9,184 0.00% 502,440
2019-10-18 2019-10-16 17.312 19,838 -1,102 0.00% 343,443
2019-10-17 2019-10-15 17.116 20,940 +1,102 0.00% 358,417
2019-10-16 2019-10-14 17.399 19,838 -7,347 0.00% 345,171
2019-10-10 2019-10-08 16.550 27,185 +7,347 0.00% 449,917
2019-10-08 2019-10-03 17.073 19,838 -3,306 0.00% 338,691
2019-10-04 2019-10-02 16.616 23,144 -7,347 0.00% 384,550
2019-09-26 2019-09-24 17.073 30,491 +7,347 0.00% 520,568
2019-09-20 2019-09-18 17.813 23,144 -2,204 0.00% 412,270
2019-09-19 2019-09-17 17.726 25,348 -368 0.00% 449,322
2019-09-06 2019-09-04 17.813 25,716 -17,266 0.00% 458,085
2019-09-04 2019-09-02 16.659 42,982 +12,858 0.00% 716,041
2019-09-03 2019-08-30 17.073 30,124 -3,306 0.00% 514,302
2019-09-02 2019-08-29 16.920 33,430 +3,306 0.00% 565,649
2019-08-29 2019-08-27 17.904 30,124 +735 0.00% 539,330
2019-08-28 2019-08-26 17.769 29,389 -2,743 0.00% 522,219
2019-08-27 2019-08-23 18.329 32,132 +7,140 0.00% 588,960
2019-08-26 2019-08-22 18.441 24,992 +714 0.00% 460,888
2019-08-21 2019-08-19 18.934 24,278 +715 0.00% 459,689
2019-08-20 2019-08-16 18.262 23,563 -7,141 0.00% 430,312
2019-08-19 2019-08-15 17.545 30,704 -7,140 0.00% 538,706
2019-08-13 2019-08-09 17.792 37,844 -1,785 0.00% 673,306
2019-08-12 2019-08-08 17.769 39,629 +16,066 0.00% 704,176
2019-08-09 2019-08-07 17.545 23,563 -715 0.00% 413,416
2019-08-07 2019-08-05 17.814 24,278 +5,356 0.00% 432,489
2019-08-06 2019-08-02 18.912 18,922 +3,570 0.00% 357,853
2019-07-25 2019-07-23 21.086 15,352 -714 0.00% 323,705
2019-07-22 2019-07-18 21.175 16,066 +2,142 0.00% 340,200
2019-07-19 2019-07-17 21.511 13,924 +714 0.00% 299,523
2019-07-04 2019-07-02 20.749 13,210 -5,355 0.00% 274,100
2019-07-02 2019-06-27 19.427 18,565 -8,926 0.00% 360,669
2019-06-27 2019-06-25 18.285 27,491 -2,856 0.00% 502,661
2019-06-26 2019-06-24 18.822 30,347 +2,499 0.00% 571,202
2019-06-25 2019-06-21 18.979 27,848 +11,782 0.00% 528,533
2019-06-21 2019-06-19 19.002 16,066 -2,499 0.00% 305,280
2019-06-17 2019-06-13 18.150 18,565 +5,355 0.00% 336,957
2019-06-12 2019-06-10 18.374 13,210 -2,142 0.00% 242,723
2019-06-10 2019-06-05 17.680 15,352 -2,856 0.00% 271,417
2019-06-05 2019-06-03 17.388 18,208 +4,284 0.00% 316,606
2019-06-03 2019-05-30 19.020 13,924 -320 0.00% 264,834
2019-05-28 2019-05-24 19.181 14,244 +1,042 0.00% 273,216
2019-05-22 2019-05-20 19.711 13,202 -1,737 0.00% 260,221
2019-05-17 2019-05-15 21.138 14,939 -1,737 0.00% 315,786
2019-05-16 2019-05-14 20.931 16,676 +4,169 0.00% 349,048
2019-05-15 2019-05-10 22.658 12,507 -695 0.00% 283,385
2019-05-14 2019-05-09 22.681 13,202 +695 0.00% 299,437
2019-05-06 2019-05-02 25.905 12,507 -695 0.00% 323,992
2019-05-03 2019-04-30 25.905 13,202 +1,390 0.00% 341,996
2019-04-29 2019-04-25 24.466 11,812 -1,390 0.00% 288,989
2019-04-25 2019-04-23 24.293 13,202 +1,390 0.00% 320,717
2019-04-24 2019-04-18 24.523 11,812 -4,864 0.00% 289,669
2019-04-18 2019-04-16 24.005 16,676 +1,389 0.00% 400,311
2019-04-16 2019-04-12 24.408 15,287 -695 0.00% 373,128
2019-04-09 2019-04-04 24.466 15,982 -1,042 0.00% 391,011
2019-04-08 2019-04-03 24.581 17,024 -1,042 0.00% 418,465
2019-04-04 2019-04-02 23.142 18,066 -1,737 0.00% 418,078
2019-04-03 2019-04-01 22.796 19,803 -3,127 0.00% 451,435
2019-04-01 2019-03-28 21.069 22,930 +1,042 0.00% 483,119
2019-03-27 2019-03-25 21.230 21,888 +5,212 0.00% 464,693
2019-03-25 2019-03-21 21.829 16,676 -1,390 0.00% 364,024
2019-03-21 2019-03-19 21.484 18,066 -1,042 0.00% 388,126
2019-03-19 2019-03-15 20.793 19,108 -7,644 0.00% 397,313
2019-03-18 2019-03-14 20.402 26,752 +5,212 0.00% 545,782
2019-03-15 2019-03-13 20.770 21,540 +2,432 0.00% 447,385
2019-03-14 2019-03-12 21.046 19,108 -1,737 0.00% 402,152
2019-03-12 2019-03-08 20.839 20,845 +1,737 0.00% 434,390
2019-03-08 2019-03-06 22.244 19,108 +1,389 0.00% 425,032
2019-03-07 2019-03-05 22.382 17,719 +1,390 0.00% 396,584
2019-03-04 2019-02-28 22.336 16,329 +1,042 0.00% 364,721
2019-03-01 2019-02-27 23.084 15,287 -7,643 0.00% 352,887
2019-02-28 2019-02-26 22.750 22,930 +6,254 0.00% 521,663
2019-02-25 2019-02-21 23.142 16,676 -2,085 0.00% 385,911
2019-02-22 2019-02-20 22.359 18,761 -4,864 0.00% 419,473
2019-02-21 2019-02-19 21.530 23,625 -1,390 0.00% 508,643
2019-02-20 2019-02-18 21.415 25,015 -9,033 0.00% 535,689
2019-02-19 2019-02-15 20.586 34,048 +10,076 0.00% 700,904
2019-02-15 2019-02-13 22.198 23,972 +1,042 0.00% 532,121
2019-02-13 2019-02-11 21.875 22,930 +1,042 0.00% 501,599
2019-02-12 2019-02-08 22.359 21,888 -695 0.00% 489,389
2019-02-11 2019-02-04 22.313 22,583 +1,043 0.00% 503,889
2019-02-08 2019-01-31 21.921 21,540 -1,043 0.00% 472,185
2019-02-01 2019-01-30 20.701 22,583 +2,432 0.00% 467,488
2019-01-30 2019-01-28 20.977 20,151 -5,211 0.00% 422,712
2019-01-29 2019-01-25 20.540 25,362 +1,737 0.00% 520,928
2019-01-28 2019-01-24 20.263 23,625 -2,084 0.00% 478,722
2019-01-24 2019-01-22 20.379 25,709 +1,042 0.00% 523,911
2019-01-22 2019-01-18 20.355 24,667 -2,432 0.00% 502,109
2019-01-21 2019-01-17 19.688 27,099 -4,517 0.00% 533,517
2019-01-18 2019-01-16 19.504 31,616 -4,864 0.00% 616,623
2019-01-17 2019-01-15 18.767 36,480 +4,864 0.00% 684,608
2019-01-16 2019-01-14 18.698 31,616 +4,864 0.00% 591,143
2019-01-15 2019-01-11 19.527 26,752 -5,211 0.00% 522,374
2019-01-14 2019-01-10 19.918 31,963 -5,559 0.00% 636,639
2019-01-11 2019-01-09 19.319 37,522 +5,906 0.00% 724,898
2019-01-09 2019-01-07 18.536 31,616 +3,127 0.00% 586,046
2019-01-04 2019-01-02 18.605 28,489 +2,432 0.00% 530,051
2019-01-03 2018-12-31 19.665 26,057 -1,390 0.00% 512,403
2019-01-02 2018-12-27 19.457 27,447 +1,390 0.00% 534,049
2018-12-28 2018-12-24 19.319 26,057 +2,432 0.00% 503,403
2018-12-27 2018-12-20 20.010 23,625 +1,042 0.00% 472,738
2018-12-21 2018-12-19 20.862 22,583 -1,042 0.00% 471,128
2018-12-19 2018-12-17 21.023 23,625 -1,042 0.00% 496,674
2018-12-17 2018-12-13 21.507 24,667 +1,042 0.00% 530,509
2018-12-14 2018-12-12 20.724 23,625 +1,042 0.00% 489,602
2018-12-13 2018-12-11 21.092 22,583 -1,042 0.00% 476,328
2018-12-06 2018-12-04 22.681 23,625 +1,042 0.00% 535,843
2018-12-05 2018-12-03 22.750 22,583 -3,126 0.00% 513,769
2018-12-03 2018-11-29 20.517 25,709 -7,644 0.00% 527,463
2018-11-30 2018-11-28 20.632 33,353 +6,949 0.00% 688,133
2018-11-29 2018-11-27 19.757 26,404 -348 0.00% 521,658
2018-11-28 2018-11-26 19.665 26,752 -7,296 0.00% 526,070
2018-11-23 2018-11-21 18.951 34,048 +6,949 0.00% 645,239
2018-11-19 2018-11-15 19.043 27,099 -4,169 0.00% 516,046
2018-11-16 2018-11-14 18.490 31,268 -6,254 0.00% 578,156
2018-11-15 2018-11-13 18.536 37,522 -3,474 0.00% 695,522
2018-11-14 2018-11-12 18.007 40,996 +11,812 0.00% 738,206
2018-11-13 2018-11-09 18.605 29,184 -6,601 0.00% 542,982
2018-11-12 2018-11-08 19.642 35,785 +16,329 0.00% 702,877
2018-11-06 2018-11-02 22.059 19,456 -695 0.00% 429,189
2018-11-02 2018-10-31 18.628 20,151 -2,779 0.00% 375,383
2018-11-01 2018-10-30 18.099 22,930 +1,042 0.00% 415,007
2018-10-31 2018-10-29 19.020 21,888 +1,737 0.00% 416,309
2018-10-30 2018-10-26 18.997 20,151 -3,821 0.00% 382,807
2018-10-29 2018-10-25 18.951 23,972 +1,042 0.00% 454,290
2018-10-26 2018-10-24 18.974 22,930 +2,085 0.00% 435,071
2018-10-23 2018-10-19 19.480 20,845 +1,737 0.00% 406,071
2018-10-16 2018-10-12 19.688 19,108 -695 0.00% 376,193
2018-10-12 2018-10-10 19.504 19,803 -695 0.00% 386,228
2018-10-08 2018-10-04 20.332 20,498 -3,474 0.00% 416,775
2018-10-04 2018-10-02 19.780 23,972 +1,737 0.00% 474,162
2018-10-03 2018-09-28 20.724 22,235 -3,474 0.00% 460,796
2018-10-02 2018-09-27 20.770 25,709 +5,211 0.00% 533,975
2018-09-27 2018-09-24 22.290 20,498 +2,432 0.00% 456,895
2018-09-19 2018-09-17 23.280 18,066 -695 0.00% 420,576
2018-09-18 2018-09-14 23.040 18,761 +1,392 0.00% 432,262
2018-09-17 2018-09-13 21.651 17,369 -1,002 0.00% 376,062
2018-09-14 2018-09-12 20.502 18,371 +334 0.00% 376,637
2018-09-13 2018-09-11 21.891 18,037 -3,006 0.00% 394,845
2018-09-12 2018-09-10 22.633 21,043 +1,002 0.00% 476,273
2018-09-11 2018-09-07 22.897 20,041 +3,006 0.00% 458,874
2018-09-10 2018-09-06 23.759 17,035 -334 0.00% 404,734
2018-09-07 2018-09-05 24.849 17,369 +2,004 0.00% 431,598
2018-09-04 2018-08-31 26.166 15,365 -334 0.00% 402,041
2018-08-24 2018-08-22 25.028 15,699 -668 0.00% 392,920
2018-08-22 2018-08-20 24.130 16,367 -2,672 0.00% 394,939
2018-08-21 2018-08-17 22.154 19,039 +2,672 0.00% 421,796
2018-08-20 2018-08-16 22.609 16,367 -5,344 0.00% 370,047
2018-08-17 2018-08-15 22.466 21,711 +5,010 0.00% 487,752
2018-08-16 2018-08-14 23.448 16,701 +668 0.00% 391,599
2018-08-14 2018-08-10 24.729 16,033 +334 0.00% 396,480
2018-08-10 2018-08-08 24.789 15,699 -668 0.00% 389,160
2018-08-09 2018-08-07 24.549 16,367 -15,365 0.00% 401,799
2018-08-08 2018-08-06 23.472 31,732 +334 0.00% 744,800
2018-08-07 2018-08-03 23.951 31,398 +4,008 0.00% 752,001
2018-08-06 2018-08-02 24.849 27,390 +11,023 0.00% 680,607
2018-08-02 2018-07-31 27.663 16,367 -1,002 0.00% 452,759
2018-08-01 2018-07-30 27.783 17,369 +668 0.00% 482,557
2018-07-31 2018-07-27 28.501 16,701 +1,002 0.00% 475,999
2018-07-27 2018-07-25 29.639 15,699 +668 0.00% 465,300
2018-07-26 2018-07-24 28.501 15,031 +1,002 0.00% 428,402
2018-07-23 2018-07-19 28.381 14,029 -2,004 0.00% 398,163
2018-07-17 2018-07-13 29.100 16,033 -1,002 0.00% 466,560
2018-07-16 2018-07-12 28.561 17,035 +1,670 0.00% 486,538
2018-07-11 2018-07-09 28.681 15,365 +1,002 0.00% 440,681
2018-07-03 2018-06-28 29.938 14,363 -3,340 0.00% 430,003
2018-06-27 2018-06-25 30.537 17,703 -2,004 0.00% 540,597
2018-06-26 2018-06-22 31.914 19,707 +1,670 0.00% 628,932
2018-06-25 2018-06-21 31.794 18,037 +2,672 0.00% 573,476
2018-06-21 2018-06-19 31.854 15,365 +334 0.00% 489,441
2018-06-20 2018-06-15 33.172 15,031 +4,342 0.00% 498,602
2018-06-15 2018-06-13 33.710 10,689 +1,002 0.00% 360,331
2018-06-14 2018-06-12 34.429 9,687 -1,002 0.00% 333,513
2018-06-13 2018-06-11 33.651 10,689 -4,008 0.00% 359,691
2018-06-11 2018-06-07 33.231 14,697 +1,336 0.00% 488,403
2018-06-07 2018-06-05 33.291 13,361 +2,004 0.00% 444,805
2018-06-05 2018-06-01 34.788 11,357 +1,670 0.00% 395,090
2018-05-30 2018-05-28 36.046 9,687 -3,340 0.00% 349,174
2018-05-28 2018-05-24 35.926 13,027 +3,340 0.00% 468,007
2018-05-24 2018-05-21 35.986 9,687 -8,016 0.00% 348,594
2018-05-21 2018-05-17 34.968 17,703 -8,351 0.00% 619,036
2018-05-18 2018-05-16 34.489 26,054 +14,029 0.00% 898,572
2018-05-16 2018-05-14 35.806 12,025 +1,670 0.00% 430,569
2018-05-15 2018-05-11 35.806 10,355 -3,340 0.00% 370,772
2018-05-14 2018-05-10 35.686 13,695 +1,670 0.00% 488,725
2018-05-11 2018-05-09 35.806 12,025 +3,340 0.00% 430,569
2018-05-09 2018-05-07 36.345 8,685 -668 0.00% 315,657
2018-05-08 2018-05-04 35.926 9,353 -334 0.00% 336,015
2018-05-04 2018-05-02 37.004 9,687 -1,002 0.00% 358,454
2018-05-03 2018-04-30 35.147 10,689 +334 0.00% 375,692
2018-05-02 2018-04-27 35.267 10,355 -3,340 0.00% 365,192
2018-04-30 2018-04-26 34.728 13,695 +2,672 0.00% 475,605
2018-04-27 2018-04-25 35.627 11,023 +1,002 0.00% 392,711
2018-04-23 2018-04-19 36.585 10,021 +334 0.00% 366,614
2018-04-20 2018-04-18 37.064 9,687 -2,338 0.00% 359,034
2018-04-19 2018-04-17 35.387 12,025 +668 0.00% 425,529
2018-04-17 2018-04-13 36.106 11,357 +3,006 0.00% 410,050
2018-04-16 2018-04-12 34.668 8,351 -2,672 0.00% 289,516
2018-04-13 2018-04-11 35.147 11,023 -1,002 0.00% 387,431
2018-04-12 2018-04-10 34.070 12,025 -668 0.00% 409,688
2018-04-11 2018-04-09 34.095 12,693 -668 0.00% 432,764
2018-04-10 2018-04-06 33.910 13,361 +1,012 0.00% 453,073
2018-04-09 2018-04-04 34.156 12,349 +650 0.00% 421,796
2018-04-06 2018-04-03 35.079 11,699 +1,300 0.00% 410,394
2018-04-04 2018-03-29 35.018 10,399 -1,300 0.00% 364,151
2018-04-03 2018-03-28 34.218 11,699 +1,300 0.00% 400,314
2018-03-29 2018-03-27 36.064 10,399 +650 0.00% 375,030
2018-03-28 2018-03-26 34.587 9,749 -650 0.00% 337,189
2018-03-26 2018-03-22 35.018 10,399 +975 0.00% 364,151
2018-03-23 2018-03-21 35.756 9,424 -2,925 0.00% 336,968
2018-03-22 2018-03-20 35.633 12,349 +1,625 0.00% 440,035
2018-03-21 2018-03-19 36.003 10,724 +1,625 0.00% 386,091
2018-03-20 2018-03-16 35.449 9,099 +650 0.00% 322,547
2018-03-19 2018-03-15 35.818 8,449 -1,300 0.00% 302,625
2018-03-15 2018-03-13 35.879 9,749 -325 0.00% 349,789
2018-03-14 2018-03-12 35.941 10,074 +650 0.00% 362,070
2018-03-13 2018-03-09 34.710 9,424 -2,275 0.00% 327,108
2018-03-12 2018-03-08 34.649 11,699 +1,300 0.00% 405,354
2018-03-08 2018-03-06 33.172 10,399 -650 0.00% 344,951
2018-03-05 2018-03-01 33.787 11,049 -1,625 0.00% 373,313
2018-03-02 2018-02-28 33.849 12,674 +2,275 0.00% 428,996
2018-03-01 2018-02-27 33.479 10,399 +975 0.00% 348,151
2018-02-28 2018-02-26 33.233 9,424 -2,275 0.00% 313,189
2018-02-27 2018-02-23 33.479 11,699 -2,600 0.00% 391,674
2018-02-26 2018-02-22 32.556 14,299 +3,250 0.00% 465,520
2018-02-23 2018-02-21 34.033 11,049 +325 0.00% 376,032
2018-02-22 2018-02-20 34.095 10,724 -650 0.00% 365,632
2018-02-21 2018-02-15 33.541 11,374 -8,125 0.00% 381,493
2018-02-20 2018-02-13 32.679 19,499 -325 0.00% 637,212
2018-02-14 2018-02-12 31.879 19,824 +975 0.00% 631,973
2018-02-13 2018-02-09 31.756 18,849 +1,950 0.00% 598,570
2018-02-12 2018-02-08 33.233 16,899 -11,049 0.00% 561,606
2018-02-08 2018-02-06 30.771 27,948 +3,575 0.00% 859,999
2018-02-07 2018-02-05 32.556 24,373 -650 0.00% 793,491
2018-02-06 2018-02-02 33.110 25,023 +1,625 0.00% 828,512
2018-02-05 2018-02-01 33.172 23,398 -650 0.00% 776,148
2018-02-02 2018-01-31 33.972 24,048 -5,200 0.00% 816,950
2018-02-01 2018-01-30 32.864 29,248 +5,200 0.00% 961,202
2018-01-31 2018-01-29 34.526 24,048 +15,599 0.00% 830,269
2018-01-30 2018-01-26 36.926 8,449 +1,949 0.00% 311,985
2018-01-29 2018-01-25 36.126 6,500 -649 0.00% 234,817
2018-01-26 2018-01-24 36.310 7,149 +974 0.00% 259,582
2018-01-25 2018-01-23 36.064 6,175 -5,849 0.00% 222,696
2018-01-24 2018-01-22 33.972 12,024 +650 0.00% 408,475
2018-01-23 2018-01-19 32.925 11,374 -325 0.00% 374,493
2018-01-22 2018-01-18 32.248 11,699 -2,275 0.00% 377,274
2018-01-19 2018-01-17 32.433 13,974 +3,250 0.00% 453,219
2018-01-17 2018-01-15 30.033 10,724 -6,825 0.00% 322,073
2018-01-16 2018-01-12 28.987 17,549 +650 0.00% 508,687
2018-01-15 2018-01-11 28.864 16,899 +5,525 0.00% 487,765
2018-01-12 2018-01-10 29.294 11,374 +650 0.00% 333,194
2018-01-11 2018-01-09 29.848 10,724 -975 0.00% 320,093
2018-01-10 2018-01-08 29.356 11,699 +975 0.00% 343,435
2018-01-08 2018-01-04 29.294 10,724 +650 0.00% 314,153
2018-01-04 2018-01-02 29.602 10,074 +2,600 0.00% 298,211
2017-12-22 2017-12-20 29.787 7,474 +325 0.00% 222,626
2017-12-20 2017-12-18 30.033 7,149 +1,624 0.00% 214,705
2017-12-19 2017-12-15 30.341 5,525 -2,274 0.00% 167,632
2017-12-15 2017-12-13 29.910 7,799 -650 0.00% 233,267
2017-12-14 2017-12-12 28.987 8,449 +1,949 0.00% 244,908
2017-12-12 2017-12-08 28.310 6,500 +975 0.00% 184,013
2017-12-07 2017-12-05 27.817 5,525 -1,624 0.00% 153,691
2017-11-30 2017-11-28 28.494 7,149 +1,624 0.00% 203,706
2017-11-27 2017-11-23 28.310 5,525 -1,949 0.00% 156,411
2017-11-23 2017-11-21 27.879 7,474 +325 0.00% 208,367
2017-11-22 2017-11-20 27.879 7,149 +974 0.00% 199,306
2017-11-21 2017-11-17 26.648 6,175 -650 0.00% 164,552
2017-11-15 2017-11-13 26.648 6,825 +325 0.00% 181,873
2017-11-14 2017-11-10 26.586 6,500 +325 0.00% 172,812
2017-11-13 2017-11-09 27.017 6,175 +650 0.00% 166,832
2017-11-10 2017-11-08 26.894 5,525 -650 0.00% 148,590
2017-11-09 2017-11-07 26.340 6,175 -1,299 0.00% 162,651
2017-11-08 2017-11-06 25.479 7,474 +649 0.00% 190,428
2017-11-07 2017-11-03 25.294 6,825 -974 0.00% 172,632
2017-11-06 2017-11-02 25.294 7,799 +325 0.00% 197,269
2017-11-02 2017-10-31 24.617 7,474 -3,250 0.00% 183,988
2017-10-31 2017-10-27 23.854 10,724 +3,250 0.00% 255,810
2017-10-24 2017-10-20 25.109 7,474 -5,850 0.00% 187,668
2017-10-23 2017-10-19 24.396 13,324 +975 0.00% 325,047
2017-10-19 2017-10-17 24.740 12,349 +4,875 0.00% 305,517
2017-10-09 2017-10-04 25.971 7,474 -8,125 0.00% 194,108
2017-10-06 2017-10-03 25.786 15,599 +8,774 0.00% 402,243
2017-10-04 2017-09-29 25.910 6,825 -4,224 0.00% 176,832
2017-10-03 2017-09-28 25.910 11,049 +4,224 0.00% 286,274
2017-09-29 2017-09-27 25.479 6,825 -1,299 0.00% 173,892
2017-09-28 2017-09-26 24.863 8,124 +975 0.00% 201,989
2017-09-27 2017-09-25 25.233 7,149 -650 0.00% 180,387
2017-09-25 2017-09-21 25.848 7,799 +650 0.00% 201,588
2017-09-20 2017-09-18 25.725 7,149 +649 0.00% 183,907
2017-09-14 2017-09-12 24.494 6,500 +650 0.00% 159,211
2017-09-12 2017-09-08 24.174 5,850 -650 0.00% 141,418
2017-09-07 2017-09-05 22.697 6,500 -325 0.00% 147,530
2017-09-05 2017-09-01 22.402 6,825 -974 0.00% 152,891
2017-09-04 2017-08-31 21.146 7,799 +974 0.00% 164,918
2017-08-31 2017-08-29 21.160 6,825 +84 0.00% 144,418
2017-08-29 2017-08-25 21.210 6,741 -3,209 0.00% 142,976
2017-08-28 2017-08-24 21.634 9,950 +321 0.00% 215,255
2017-08-25 2017-08-22 21.758 9,629 -642 0.00% 209,510
2017-08-18 2017-08-16 21.260 10,271 -1,605 0.00% 218,359
2017-08-17 2017-08-15 20.512 11,876 -963 0.00% 243,602
2017-08-16 2017-08-14 20.213 12,839 +963 0.00% 259,515
2017-08-14 2017-08-10 20.662 11,876 +1,605 0.00% 245,377
2017-08-11 2017-08-09 21.185 10,271 -5,136 0.00% 217,591
2017-08-10 2017-08-08 20.986 15,407 -4,815 0.00% 323,326
2017-08-09 2017-08-07 20.113 20,222 +12,197 0.00% 406,731
2017-08-03 2017-08-01 21.160 8,025 +963 0.00% 169,810
2017-08-01 2017-07-28 21.085 7,062 -2,567 0.00% 148,905
2017-07-31 2017-07-27 20.736 9,629 -963 0.00% 199,671
2017-07-28 2017-07-26 20.861 10,592 +3,530 0.00% 220,960
2017-07-26 2017-07-24 21.634 7,062 -642 0.00% 152,777
2017-07-25 2017-07-21 21.185 7,704 -8,024 0.00% 163,209
2017-07-24 2017-07-20 21.135 15,728 +642 0.00% 332,414
2017-07-19 2017-07-17 21.160 15,086 +8,024 0.00% 319,221
2017-07-17 2017-07-13 22.082 7,062 +1,284 0.00% 155,945
2017-07-13 2017-07-11 22.082 5,778 -963 0.00% 127,591
2017-07-11 2017-07-07 21.634 6,741 +963 0.00% 145,832
2017-07-06 2017-07-04 21.335 5,778 -963 0.00% 123,271
2017-07-03 2017-06-29 22.855 6,741 -1,926 0.00% 154,065
2017-06-30 2017-06-28 22.556 8,667 +1,926 0.00% 195,491
2017-06-28 2017-06-26 22.955 6,741 -321 0.00% 154,737
2017-06-23 2017-06-21 23.304 7,062 -642 0.00% 164,569
2017-06-22 2017-06-20 23.179 7,704 +1,605 0.00% 178,570
2017-06-16 2017-06-14 22.905 6,099 -2,888 0.00% 139,696
2017-06-13 2017-06-09 22.157 8,987 +2,888 0.00% 199,125
2017-06-05 2017-06-01 22.511 6,099 -797 0.00% 137,297
2017-05-29 2017-05-25 21.873 6,896 -4,701 0.00% 150,838
2017-05-25 2017-05-23 21.771 11,597 +1,567 0.00% 252,481
2017-05-23 2017-05-19 20.623 10,030 -4,388 0.00% 206,845
2017-05-22 2017-05-18 20.623 14,418 +2,194 0.00% 297,337
2017-05-18 2017-05-16 21.388 12,224 +313 0.00% 261,451
2017-05-17 2017-05-15 20.750 11,911 +627 0.00% 247,157
2017-05-15 2017-05-11 20.342 11,284 -10,343 0.00% 229,538
2017-05-11 2017-05-09 20.444 21,627 +11,597 0.00% 442,142
2017-05-09 2017-05-05 20.648 10,030 -11,284 0.00% 207,101
2017-05-04 2017-04-28 21.822 21,314 +1,567 0.00% 465,119
2017-05-02 2017-04-27 21.695 19,747 -5,955 0.00% 428,404
2017-04-28 2017-04-26 22.358 25,702 +8,463 0.00% 574,651
2017-04-24 2017-04-20 21.414 17,239 +313 0.00% 369,154
2017-04-21 2017-04-19 21.439 16,926 +627 0.00% 362,883
2017-04-20 2017-04-18 22.103 16,299 -1,254 0.00% 360,257
2017-04-19 2017-04-13 22.358 17,553 -627 0.00% 392,454
2017-04-12 2017-04-10 22.129 18,180 -313 0.00% 402,296
2017-04-07 2017-04-05 21.567 18,493 -627 0.00% 398,839
2017-04-06 2017-04-03 20.444 19,120 +10,030 0.00% 390,889
2017-04-05 2017-03-31 20.189 9,090 -3,448 0.00% 183,516
2017-04-03 2017-03-30 20.801 12,538 +5,329 0.00% 260,807
2017-03-29 2017-03-27 19.755 7,209 -627 0.00% 142,413
2017-03-27 2017-03-23 20.061 7,836 -2,821 0.00% 157,199
2017-03-21 2017-03-17 19.653 10,657 -2,194 0.00% 209,440
2017-03-20 2017-03-16 19.193 12,851 -3,135 0.00% 246,654
2017-03-17 2017-03-15 19.091 15,986 -4,701 0.00% 305,193
2017-03-16 2017-03-14 18.938 20,687 +940 0.00% 391,773
2017-03-15 2017-03-13 18.326 19,747 -3,134 0.00% 361,875
2017-03-14 2017-03-10 18.377 22,881 +2,507 0.00% 420,476
2017-03-10 2017-03-08 18.351 20,374 +2,194 0.00% 373,885
2017-03-09 2017-03-07 17.994 18,180 +1,254 0.00% 327,127
2017-03-08 2017-03-06 18.275 16,926 +1,567 0.00% 309,315
2017-03-06 2017-03-02 18.632 15,359 -9,403 0.00% 286,167
2017-03-03 2017-03-01 18.479 24,762 +4,388 0.00% 457,570
2017-03-02 2017-02-28 17.662 20,374 -9,090 0.00% 359,845
2017-03-01 2017-02-27 17.534 29,464 +8,777 0.00% 516,632
2017-02-27 2017-02-23 17.611 20,687 -9,403 0.00% 364,317
2017-02-24 2017-02-22 17.100 30,090 +7,209 0.00% 514,553
2017-02-23 2017-02-21 17.152 22,881 +1,567 0.00% 392,444
2017-02-17 2017-02-15 17.764 21,314 -4,075 0.00% 378,623
2017-02-16 2017-02-14 18.096 25,389 +7,209 0.00% 459,436
2017-02-14 2017-02-10 17.279 18,180 -3,447 0.00% 314,135
2017-02-09 2017-02-07 17.356 21,627 +5,641 0.00% 375,352
2017-02-07 2017-02-03 17.279 15,986 -3,134 0.00% 276,224
2017-02-06 2017-02-02 17.254 19,120 +3,134 0.00% 329,889
2017-02-03 2017-02-01 17.994 15,986 +7,837 0.00% 287,649
2017-02-02 2017-01-27 18.198 8,149 -8,463 0.00% 148,295
2017-01-25 2017-01-23 16.794 16,612 +7,836 0.00% 278,985
2017-01-20 2017-01-18 16.616 8,776 -3,448 0.00% 145,818
2017-01-18 2017-01-16 16.360 12,224 +313 0.00% 199,988
2017-01-16 2017-01-12 16.156 11,911 -4,075 0.00% 192,436
2017-01-13 2017-01-11 16.641 15,986 -626 0.00% 266,024
2017-01-12 2017-01-10 16.590 16,612 +1,253 0.00% 275,593
2017-01-11 2017-01-09 16.641 15,359 +941 0.00% 255,590
2017-01-05 2017-01-03 15.722 14,418 +627 0.00% 226,683
2017-01-03 2016-12-29 15.544 13,791 +1,880 0.00% 214,361
2016-12-29 2016-12-23 15.569 11,911 -4,701 0.00% 185,443
2016-12-28 2016-12-22 15.646 16,612 +4,701 0.00% 259,906
2016-12-22 2016-12-20 15.365 11,911 -313 0.00% 183,011
2016-12-21 2016-12-19 15.620 12,224 +313 0.00% 190,940
2016-12-20 2016-12-16 15.799 11,911 -2,507 0.00% 188,179
2016-12-19 2016-12-15 15.748 14,418 +940 0.00% 227,051
2016-12-13 2016-12-09 16.718 13,478 +2,508 0.00% 225,320
2016-12-09 2016-12-07 17.815 10,970 -2,508 0.00% 195,432
2016-12-08 2016-12-06 17.892 13,478 +2,508 0.00% 241,144
2016-12-06 2016-12-02 16.794 10,970 -941 0.00% 184,232
2016-12-05 2016-12-01 17.585 11,911 -1,254 0.00% 209,460
2016-12-02 2016-11-30 18.351 13,165 -313 0.00% 241,592
2016-12-01 2016-11-29 17.790 13,478 -627 0.00% 239,768
2016-11-29 2016-11-25 17.815 14,105 -1,254 0.00% 251,282
2016-11-28 2016-11-24 17.356 15,359 -1,253 0.00% 266,566
2016-11-25 2016-11-23 16.896 16,612 -2,508 0.00% 280,681
2016-11-24 2016-11-22 16.590 19,120 +1,254 0.00% 317,201
2016-11-23 2016-11-21 16.539 17,866 -1,254 0.00% 295,485
2016-11-22 2016-11-18 16.360 19,120 -4,388 0.00% 312,809
2016-11-21 2016-11-17 15.952 23,508 +1,567 0.00% 374,998
2016-11-18 2016-11-16 15.518 21,941 -6,582 0.00% 340,481
2016-11-17 2016-11-15 15.135 28,523 -4,702 0.00% 431,701
2016-11-16 2016-11-14 14.778 33,225 +4,702 0.00% 490,995
2016-11-14 2016-11-10 14.676 28,523 +313 0.00% 418,597
2016-11-09 2016-11-07 14.421 28,210 -3,134 0.00% 406,804
2016-11-08 2016-11-04 14.165 31,344 +3,134 0.00% 443,998
2016-11-07 2016-11-03 14.625 28,210 -1,880 0.00% 412,564
2016-11-04 2016-11-02 15.339 30,090 -24,762 0.00% 461,562
2016-11-03 2016-11-01 15.365 54,852 +32,911 0.00% 842,796
2016-11-01 2016-10-28 15.263 21,941 -32,284 0.00% 334,881
2016-10-28 2016-10-26 15.722 54,225 -1,254 0.00% 852,538
2016-10-26 2016-10-24 15.390 55,479 -10,971 0.00% 853,845
2016-10-20 2016-10-18 15.237 66,450 -1,253 0.00% 1,012,518
2016-10-18 2016-10-14 15.059 67,703 -12,225 0.00% 1,019,514
2016-10-17 2016-10-13 14.803 79,928 +9,404 0.00% 1,183,206
2016-10-14 2016-10-12 14.905 70,524 +6,582 0.00% 1,051,194
2016-10-13 2016-10-11 15.339 63,942 +5,328 0.00% 980,831
2016-10-12 2016-10-07 15.416 58,614 -940 0.00% 903,590
2016-10-11 2016-10-06 15.824 59,554 +7,523 0.00% 942,401
2016-10-07 2016-10-05 15.646 52,031 +33,538 0.00% 814,059
2016-10-06 2016-10-04 15.875 18,493 -63,002 0.00% 293,583
2016-10-05 2016-10-03 15.901 81,495 +68,957 0.00% 1,295,843
2016-10-04 2016-09-30 16.386 12,538 +314 0.00% 205,445
2016-10-03 2016-09-29 16.794 12,224 -13,792 0.00% 205,292
2016-09-30 2016-09-28 16.769 26,016 +13,792 0.00% 436,254
2016-09-29 2016-09-27 16.616 12,224 -4,075 0.00% 203,108
2016-09-27 2016-09-23 16.743 16,299 -1,567 0.00% 272,897
2016-09-26 2016-09-22 17.203 17,866 -2,508 0.00% 307,341
2016-09-23 2016-09-21 17.483 20,374 +2,821 0.00% 356,205
2016-09-21 2016-09-19 17.560 17,553 -12,537 0.00% 308,229
2016-09-20 2016-09-15 17.892 30,090 +3,761 0.00% 538,361
2016-09-19 2016-09-14 16.871 26,329 -3,135 0.00% 444,190
2016-09-15 2016-09-13 16.437 29,464 +13,165 0.00% 484,296
2016-09-14 2016-09-12 16.156 16,299 -24,135 0.00% 263,329
2016-09-13 2016-09-09 16.667 40,434 +2,508 0.00% 673,896
2016-09-12 2016-09-08 16.003 37,926 +7,836 0.00% 606,929
2016-09-09 2016-09-07 15.314 30,090 -2,508 0.00% 460,794
2016-09-08 2016-09-06 15.339 32,598 -24,448 0.00% 500,033
2016-09-07 2016-09-05 15.135 57,046 +8,149 0.00% 863,402
2016-09-06 2016-09-02 15.033 48,897 +16,926 0.00% 735,074
2016-09-05 2016-09-01 14.778 31,971 -9,090 0.00% 472,463
2016-09-02 2016-08-31 13.782 41,061 +2,508 0.00% 565,922
2016-09-01 2016-08-30 14.395 38,553 -627 0.00% 554,971
2016-08-31 2016-08-29 14.140 39,180 +1,254 0.00% 553,997
2016-08-29 2016-08-25 14.625 37,926 +17,239 0.00% 554,658
2016-08-26 2016-08-24 15.237 20,687 -8,777 0.00% 315,214
2016-08-24 2016-08-22 15.390 29,464 -7,836 0.00% 453,463
2016-08-23 2016-08-19 14.803 37,300 +3,762 0.00% 552,167
2016-08-22 2016-08-18 15.697 33,538 +4,388 0.00% 526,436
2016-08-19 2016-08-17 15.875 29,150 -1,254 0.00% 462,767
2016-08-18 2016-08-16 16.054 30,404 +1,254 0.00% 488,107
2016-08-17 2016-08-15 15.952 29,150 -1,254 0.00% 464,999
2016-08-16 2016-08-12 16.462 30,404 -940 0.00% 500,523
2016-08-15 2016-08-11 16.488 31,344 +940 0.00% 516,797
2016-08-11 2016-08-09 16.233 30,404 -1,567 0.00% 493,539
2016-08-09 2016-08-05 15.416 31,971 +1,254 0.00% 492,863
2016-08-08 2016-08-04 15.288 30,717 +940 0.00% 469,612
2016-08-05 2016-08-03 14.778 29,777 +6,896 0.00% 440,041
2016-08-04 2016-08-01 15.620 22,881 +2,821 0.00% 357,404
2016-08-01 2016-07-28 17.024 20,060 -627 0.00% 341,499
2016-07-29 2016-07-27 16.998 20,687 +3,134 0.00% 351,645
2016-07-22 2016-07-20 15.569 17,553 -3,448 0.00% 273,284
2016-07-19 2016-07-15 15.237 21,001 -7,836 0.00% 319,998
2016-07-18 2016-07-14 15.237 28,837 +4,075 0.00% 439,398
2016-07-15 2016-07-13 15.263 24,762 -6,896 0.00% 377,938
2016-07-14 2016-07-12 14.982 31,658 +4,702 0.00% 474,302
2016-07-12 2016-07-08 14.089 26,956 +3,134 0.00% 379,776
2016-07-06 2016-07-04 14.752 23,822 -940 0.00% 351,430
2016-06-30 2016-06-28 13.961 24,762 +7,836 0.00% 345,706
2016-06-29 2016-06-27 14.318 16,926 +940 0.00% 242,354
2016-06-28 2016-06-24 14.574 15,986 -6,268 0.00% 232,975
2016-06-24 2016-06-22 14.880 22,254 +4,701 0.00% 331,139
2016-06-23 2016-06-21 14.650 17,553 +6,269 0.00% 257,156
2016-06-21 2016-06-17 14.548 11,284 -940 0.00% 164,161
2016-06-08 2016-06-06 15.084 12,224 -1,567 0.00% 184,389
2016-06-07 2016-06-03 15.799 13,791 +1,567 0.00% 217,881
2016-06-02 2016-05-31 15.518 12,224 -3,762 0.00% 189,693
2016-05-31 2016-05-27 15.059 15,986 -4,388 0.00% 240,727
2016-05-27 2016-05-25 14.778 20,374 +2,821 0.00% 301,084
2016-05-26 2016-05-24 14.421 17,553 -3,761 0.00% 253,124
2016-05-25 2016-05-23 13.910 21,314 -7,836 0.00% 296,480
2016-05-24 2016-05-20 13.782 29,150 +7,836 0.00% 401,759
2016-05-19 2016-05-17 14.293 21,314 -1,254 0.00% 304,640
2016-05-16 2016-05-12 14.191 22,568 +3,762 0.00% 320,259
2016-05-13 2016-05-11 14.267 18,806 -2,195 0.00% 268,313
2016-05-06 2016-05-04 13.961 21,001 +3,762 0.00% 293,198
2016-05-05 2016-05-03 14.395 17,239 -3,762 0.00% 248,156
2016-05-04 2016-04-29 14.165 21,001 -4,074 0.00% 297,486
2016-04-27 2016-04-25 14.880 25,075 +7,836 0.00% 373,115
2016-04-22 2016-04-20 15.314 17,239 +5,015 0.00% 263,996
2016-04-19 2016-04-15 15.697 12,224 -1,567 0.00% 191,876
2016-04-18 2016-04-14 15.595 13,791 -7,836 0.00% 215,065
2016-04-15 2016-04-13 15.161 21,627 +9,403 0.00% 327,881
2016-04-13 2016-04-11 16.485 12,224 +585 0.00% 201,519
2016-04-12 2016-04-08 16.512 11,639 +895 0.00% 192,186
2016-04-11 2016-04-07 16.512 10,744 -597 0.00% 177,408
2016-03-23 2016-03-21 14.395 11,341 +597 0.00% 163,250
2016-03-17 2016-03-15 12.987 10,744 -298 0.00% 139,536
2016-02-29 2016-02-25 11.500 11,042 -14,624 0.00% 126,979
2016-02-19 2016-02-17 11.459 25,666 -1,492 0.00% 294,117
2016-02-18 2016-02-16 11.406 27,158 +2,686 0.00% 309,759
2016-02-17 2016-02-15 11.459 24,472 -4,477 0.00% 280,435
2016-02-16 2016-02-12 10.414 28,949 +1,791 0.00% 301,475
2016-02-04 2016-02-02 10.964 27,158 +2,686 0.00% 297,747
2016-02-03 2016-02-01 11.057 24,472 -2,985 0.00% 270,595
2016-02-02 2016-01-29 11.191 27,457 +4,477 0.00% 307,281
2016-02-01 2016-01-28 10.722 22,980 -10,147 0.00% 246,398
2016-01-29 2016-01-27 10.293 33,127 +2,984 0.00% 340,989
2016-01-28 2016-01-26 10.092 30,143 -10,445 0.00% 304,213
2016-01-25 2016-01-21 9.275 40,588 -7,462 0.00% 376,444
2016-01-22 2016-01-20 9.570 48,050 +2,388 0.00% 459,820
2016-01-21 2016-01-19 10.159 45,662 +10,446 0.00% 463,896
2016-01-20 2016-01-18 10.186 35,216 -10,446 0.00% 358,715
2016-01-18 2016-01-14 9.851 45,662 +5,969 0.00% 449,820
2016-01-14 2016-01-12 10.025 39,693 +3,581 0.00% 397,935
2016-01-13 2016-01-11 10.079 36,112 +1,492 0.00% 363,970
2016-01-08 2016-01-06 11.433 34,620 +2,985 0.00% 395,797
2016-01-05 2015-12-31 12.143 31,635 +5,073 0.00% 384,143
2015-12-30 2015-12-28 12.197 26,562 -8,356 0.00% 323,965
2015-12-29 2015-12-24 12.290 34,918 +298 0.00% 429,156
2015-12-23 2015-12-21 11.942 34,620 +5,372 0.00% 413,429
2015-12-22 2015-12-18 12.116 29,248 +2,985 0.00% 354,373
2015-12-14 2015-12-10 12.518 26,263 -4,477 0.00% 328,767
2015-12-11 2015-12-09 12.451 30,740 -4,476 0.00% 382,751
2015-12-09 2015-12-07 12.652 35,216 -4,477 0.00% 445,562
2015-12-08 2015-12-04 12.894 39,693 -3,581 0.00% 511,783
2015-12-04 2015-12-02 13.242 43,274 +2,984 0.00% 573,034
2015-11-30 2015-11-26 13.068 40,290 -2,984 0.00% 526,500
2015-11-25 2015-11-23 13.510 43,274 +5,968 0.00% 584,634
2015-11-23 2015-11-19 14.234 37,306 -2,387 0.00% 531,006
2015-11-20 2015-11-18 14.100 39,693 +5,372 0.00% 559,662
2015-11-18 2015-11-16 14.073 34,321 -5,671 0.00% 482,998
2015-11-16 2015-11-12 14.743 39,992 +299 0.00% 589,607
2015-11-13 2015-11-11 14.368 39,693 +2,089 0.00% 570,302
2015-11-12 2015-11-10 14.502 37,604 +5,969 0.00% 545,328
2015-11-11 2015-11-09 15.226 31,635 +11,639 0.00% 481,662
2015-11-10 2015-11-06 15.681 19,996 -2,984 0.00% 313,563
2015-11-04 2015-11-02 14.850 22,980 -4,477 0.00% 341,261
2015-10-30 2015-10-28 14.153 27,457 +1,492 0.00% 388,610
2015-10-29 2015-10-27 14.636 25,965 +1,493 0.00% 380,021
2015-10-28 2015-10-26 14.958 24,472 -2,985 0.00% 366,041
2015-10-22 2015-10-19 14.743 27,457 +2,985 0.00% 404,802
2015-10-20 2015-10-16 15.360 24,472 -4,477 0.00% 375,881
2015-10-19 2015-10-15 15.949 28,949 +4,477 0.00% 461,718
2015-10-15 2015-10-13 14.984 24,472 -5,969 0.00% 366,697
2015-10-14 2015-10-12 14.582 30,441 -13,430 0.00% 443,899
2015-10-13 2015-10-09 15.145 43,871 +4,476 0.00% 664,435
2015-10-12 2015-10-08 14.958 39,395 -1,492 0.00% 589,253
2015-10-09 2015-10-07 14.529 40,887 -2,984 0.00% 594,034
2015-10-08 2015-10-06 13.939 43,871 -5,969 0.00% 611,515
2015-10-07 2015-10-05 12.974 49,840 +11,341 0.00% 646,621
2015-10-06 2015-10-02 12.639 38,499 -1,791 0.00% 486,584
2015-10-05 2015-09-30 11.768 40,290 +3,581 0.00% 474,120
2015-10-02 2015-09-29 11.888 36,709 +1,493 0.00% 436,408
2015-09-29 2015-09-24 12.920 35,216 -5,372 0.00% 455,002
2015-09-25 2015-09-23 12.987 40,588 -896 0.00% 527,130
2015-09-24 2015-09-22 13.751 41,484 +8,058 0.00% 570,459
2015-09-22 2015-09-18 14.931 33,426 -597 0.00% 499,075
2015-09-18 2015-09-16 14.609 34,023 +597 0.00% 497,045
2015-09-16 2015-09-14 14.180 33,426 +299 0.00% 473,987
2015-09-15 2015-09-11 14.555 33,127 -5,372 0.00% 482,179
2015-09-14 2015-09-10 15.092 38,499 +5,969 0.00% 581,011
2015-09-11 2015-09-09 15.869 32,530 -11,938 0.00% 516,217
2015-09-07 2015-09-02 15.199 44,468 -299 0.00% 675,861
2015-09-02 2015-08-31 16.030 44,767 +13,132 0.00% 717,605
2015-09-01 2015-08-28 17.343 31,635 -6,864 0.00% 548,654
2015-08-31 2015-08-27 17.263 38,499 +597 0.00% 664,602
2015-08-28 2015-08-26 16.700 37,902 +3,282 0.00% 632,961
2015-08-27 2015-08-25 17.236 34,620 -7,461 0.00% 596,712
2015-08-24 2015-08-20 18.684 42,081 +2,985 0.00% 786,222
2015-08-21 2015-08-19 19.649 39,096 +14,922 0.00% 768,180
2015-08-20 2015-08-18 20.372 24,174 +10,446 0.00% 492,480
2015-08-19 2015-08-17 20.721 13,728 -3,283 0.00% 284,455
2015-08-18 2015-08-14 20.694 17,011 -2,686 0.00% 352,025
2015-08-14 2015-08-12 20.640 19,697 +2,984 0.00% 406,553
2015-08-11 2015-08-07 20.721 16,713 -5,969 0.00% 346,306
2015-08-07 2015-08-05 20.587 22,682 +1,791 0.00% 466,949
2015-08-05 2015-08-03 20.480 20,891 +4,477 0.00% 427,838
2015-07-31 2015-07-29 21.042 16,414 -2,985 0.00% 345,391
2015-07-29 2015-07-27 20.560 19,399 +4,477 0.00% 398,842
2015-07-28 2015-07-24 21.632 14,922 +1,492 0.00% 322,795
2015-07-27 2015-07-23 21.150 13,430 -16,713 0.00% 284,040
2015-07-24 2015-07-22 20.024 30,143 +7,760 0.00% 603,578
2015-07-23 2015-07-21 20.748 22,383 +11,937 0.00% 464,393
2015-07-22 2015-07-20 20.962 10,446 -2,984 0.00% 218,969
2015-07-17 2015-07-15 20.667 13,430 -3,880 0.00% 277,560
2015-07-16 2015-07-14 21.042 17,310 -1,194 0.00% 364,245
2015-07-15 2015-07-13 21.203 18,504 +6,865 0.00% 392,345
2015-07-13 2015-07-09 19.863 11,639 -896 0.00% 231,185
2015-07-10 2015-07-08 18.898 12,535 -8,356 0.00% 236,886
2015-07-09 2015-07-07 19.005 20,891 -1,492 0.00% 397,038
2015-07-08 2015-07-06 19.166 22,383 -11,938 0.00% 428,994
2015-07-07 2015-07-03 19.515 34,321 -1,492 0.00% 669,758
2015-07-06 2015-07-02 19.729 35,813 -20,295 0.00% 706,553
2015-07-03 2015-06-30 17.343 56,108 +4,477 0.00% 973,096
2015-07-02 2015-06-29 17.156 51,631 +11,043 0.00% 885,762
2015-06-30 2015-06-26 18.281 40,588 -7,462 0.00% 742,008
2015-06-29 2015-06-25 18.362 48,050 +9,849 0.00% 882,288
2015-06-26 2015-06-24 18.737 38,201 -11,341 0.00% 715,778
2015-06-24 2015-06-22 18.684 49,542 +6,864 0.00% 925,620
2015-06-23 2015-06-19 18.925 42,678 -895 0.00% 807,672
2015-06-22 2015-06-18 18.844 43,573 -7,461 0.00% 821,106
2015-06-19 2015-06-17 18.737 51,034 -4,477 0.00% 956,232
2015-06-18 2015-06-16 18.523 55,511 +5,074 0.00% 1,028,214
2015-06-17 2015-06-15 18.764 50,437 +4,477 0.00% 946,398
2015-06-16 2015-06-12 19.327 45,960 -5,969 0.00% 888,263
2015-06-12 2015-06-10 18.898 51,929 +2,984 0.00% 981,354
2015-06-11 2015-06-09 19.193 48,945 +11,341 0.00% 939,394
2015-06-09 2015-06-05 20.185 37,604 -3,581 0.00% 759,024
2015-06-08 2015-06-04 20.372 41,185 -18,802 0.00% 839,033
2015-06-05 2015-06-03 18.684 59,987 +3,581 0.00% 1,120,770
2015-06-04 2015-06-02 18.925 56,406 +9,550 0.00% 1,067,472
2015-06-03 2015-06-01 19.139 46,856 +3,582 0.00% 896,788
2015-06-02 2015-05-29 19.595 43,274 -896 0.00% 847,951
2015-06-01 2015-05-28 19.970 44,170 +896 0.00% 882,084
2015-05-29 2015-05-27 20.453 43,274 +6,565 0.00% 885,071
2015-05-28 2015-05-26 20.801 36,709 +4,477 0.00% 763,591
2015-05-27 2015-05-22 20.908 32,232 -3,581 0.00% 673,920
2015-05-26 2015-05-21 20.721 35,813 -4,477 0.00% 742,073
2015-05-22 2015-05-20 20.640 40,290 +4,477 0.00% 831,600
2015-05-21 2015-05-19 20.801 35,813 +5,073 0.00% 744,953
2015-05-20 2015-05-18 20.667 30,740 +2,388 0.00% 635,309
2015-05-19 2015-05-15 20.801 28,352 -6,268 0.00% 589,755
2015-05-18 2015-05-14 20.185 34,620 +7,163 0.00% 698,793
2015-05-15 2015-05-13 20.801 27,457 +3,581 0.00% 571,138
2015-05-14 2015-05-12 21.069 23,876 -1,790 0.00% 503,049
2015-05-13 2015-05-11 21.069 25,666 +1,492 0.00% 540,763
2015-05-12 2015-05-08 21.230 24,174 -4,477 0.00% 513,216
2015-05-08 2015-05-06 21.659 28,651 -1,193 0.00% 620,551
2015-05-07 2015-05-05 22.061 29,844 -7,462 0.00% 658,390
2015-05-06 2015-05-04 22.168 37,306 -10,147 0.00% 827,010
2015-05-05 2015-04-30 21.150 47,453 +8,655 0.00% 1,003,615
2015-05-04 2015-04-29 21.632 38,798 +12,833 0.00% 839,285
2015-04-30 2015-04-28 23.401 25,965 +4,179 0.00% 607,616
2015-04-29 2015-04-27 24.259 21,786 -2,985 0.00% 528,509
2015-04-24 2015-04-22 23.669 24,771 -2,984 0.00% 586,315
2015-04-23 2015-04-21 23.669 27,755 -4,179 0.00% 656,944
2015-04-22 2015-04-20 22.892 31,934 +597 0.00% 731,034
2015-04-21 2015-04-17 23.750 31,337 +8,954 0.00% 744,248
2015-04-20 2015-04-16 23.830 22,383 +7,461 0.00% 533,392
2015-04-16 2015-04-14 24.474 14,922 +1,790 0.00% 365,195
2015-04-15 2015-04-13 25.599 13,132 +896 0.00% 336,171
2015-04-14 2015-04-10 25.867 12,236 +597 0.00% 316,514
2015-04-13 2015-04-09 25.814 11,639 -5,671 0.00% 300,447
2015-04-08 2015-04-01 22.651 17,310 +2,985 0.00% 392,085
2015-04-02 2015-03-31 22.490 14,325 -5,074 0.00% 322,169
2015-04-01 2015-03-30 22.222 19,399 -597 0.00% 431,082
2015-03-31 2015-03-27 22.115 19,996 +1,492 0.00% 442,205
2015-03-30 2015-03-26 22.088 18,504 -2,686 0.00% 408,714
2015-03-27 2015-03-25 22.034 21,190 -895 0.00% 466,906
2015-03-26 2015-03-24 21.605 22,085 +895 0.00% 477,154
2015-03-24 2015-03-20 21.954 21,190 -596 0.00% 465,202
2015-03-23 2015-03-19 21.552 21,786 -6,268 0.00% 469,526
2015-03-20 2015-03-18 20.265 28,054 +3,582 0.00% 568,516
2015-03-17 2015-03-13 24.668 24,472 +4,880 0.00% 603,668
2015-03-16 2015-03-12 24.839 19,592 +4,199 0.00% 486,650
2015-03-12 2015-03-10 25.611 15,393 -1,680 0.00% 394,230
2015-03-10 2015-03-06 27.469 17,073 -3,078 0.00% 468,977
2015-03-09 2015-03-05 28.355 20,151 +1,679 0.00% 571,382
2015-03-06 2015-03-04 29.370 18,472 +3,358 0.00% 542,518
2015-03-05 2015-03-03 30.227 15,114 -1,399 0.00% 456,854
2015-03-03 2015-02-27 29.084 16,513 +560 0.00% 480,262
2015-03-02 2015-02-26 29.155 15,953 -3,639 0.00% 465,115
2015-02-27 2015-02-25 29.513 19,592 +7,837 0.00% 578,212
2015-02-26 2015-02-24 31.371 11,755 +1,399 0.00% 368,761
2015-02-13 2015-02-11 33.943 10,356 +280 0.00% 351,515
2015-02-10 2015-02-06 31.799 10,076 -1,119 0.00% 320,410
2015-02-09 2015-02-05 30.727 11,195 +1,399 0.00% 343,994
2015-02-02 2015-01-29 32.085 9,796 -2,799 0.00% 314,306
2015-01-30 2015-01-28 32.300 12,595 -839 0.00% 406,813
2015-01-29 2015-01-27 31.299 13,434 -3,639 0.00% 420,472
2015-01-21 2015-01-19 28.941 17,073 -1,399 0.00% 494,109
2015-01-20 2015-01-16 29.298 18,472 +2,799 0.00% 541,198
2015-01-19 2015-01-15 30.370 15,673 -2,239 0.00% 475,991
2015-01-06 2015-01-02 30.084 17,912 +839 0.00% 538,870
2015-01-05 2014-12-31 31.228 17,073 -2,798 0.00% 533,150
2014-12-30 2014-12-24 30.370 19,871 +1,959 0.00% 603,485
2014-12-22 2014-12-18 30.442 17,912 -1,400 0.00% 545,270
2014-12-12 2014-12-10 31.513 19,312 +840 0.00% 608,589
2014-12-11 2014-12-09 31.228 18,472 -3,079 0.00% 576,837
2014-12-10 2014-12-08 31.299 21,551 +280 0.00% 674,527
2014-12-09 2014-12-05 32.728 21,271 -840 0.00% 696,164
2014-12-08 2014-12-04 32.657 22,111 -1,119 0.00% 722,075
2014-12-05 2014-12-03 32.871 23,230 +4,198 0.00% 763,598
2014-12-02 2014-11-28 36.158 19,032 +1,959 0.00% 688,166
2014-11-28 2014-11-26 36.873 17,073 +1,400 0.00% 629,532
2014-11-26 2014-11-24 37.516 15,673 -840 0.00% 587,989
2014-11-25 2014-11-21 37.302 16,513 +1,399 0.00% 615,963
2014-11-21 2014-11-19 38.445 15,114 +1,400 0.00% 581,058
2014-11-14 2014-11-12 39.017 13,714 -1,400 0.00% 535,075
2014-11-13 2014-11-11 38.874 15,114 -279 0.00% 587,539
2014-11-12 2014-11-10 38.374 15,393 -280 0.00% 590,685
2014-11-11 2014-11-07 37.516 15,673 -1,680 0.00% 587,989
2014-11-10 2014-11-06 36.659 17,353 +560 0.00% 636,136
2014-11-07 2014-11-05 37.730 16,793 +1,400 0.00% 633,607
2014-11-06 2014-11-04 38.945 15,393 +1,399 0.00% 599,484
2014-11-05 2014-11-03 40.303 13,994 +1,120 0.00% 564,000
2014-11-04 2014-10-31 40.017 12,874 -11,196 0.00% 515,181
2014-11-03 2014-10-30 40.446 24,070 +10,076 0.00% 973,533
2014-10-21 2014-10-17 38.516 13,994 -280 0.00% 539,000
2014-10-20 2014-10-16 36.944 14,274 -1,399 0.00% 527,344
2014-10-17 2014-10-15 37.016 15,673 -3,919 0.00% 580,149
2014-10-15 2014-10-13 36.587 19,592 +6,718 0.00% 716,814
2014-10-14 2014-10-10 37.230 12,874 -6,718 0.00% 479,302
2014-10-13 2014-10-09 37.159 19,592 +3,079 0.00% 728,015
2014-10-10 2014-10-08 36.373 16,513 +2,239 0.00% 600,623
2014-10-09 2014-10-07 37.159 14,274 -1,679 0.00% 530,404
2014-10-08 2014-10-06 37.087 15,953 -4,478 0.00% 591,654
2014-10-07 2014-10-03 35.372 20,431 +1,399 0.00% 722,691
2014-10-06 2014-09-30 35.301 19,032 +3,079 0.00% 671,845
2014-09-30 2014-09-26 36.516 15,953 -5,598 0.00% 582,534
2014-09-29 2014-09-25 34.801 21,551 +4,478 0.00% 749,988
2014-09-26 2014-09-24 36.230 17,073 +2,799 0.00% 618,551
2014-09-25 2014-09-23 36.873 14,274 -1,399 0.00% 526,324
2014-09-24 2014-09-22 37.516 15,673 -1,959 0.00% 587,989
2014-09-23 2014-09-19 37.802 17,632 -8,677 0.00% 666,523
2014-09-22 2014-09-18 35.658 26,309 -1,399 0.00% 938,130
2014-09-19 2014-09-17 34.729 27,708 +1,399 0.00% 962,276
2014-09-17 2014-09-15 37.445 26,309 +1,120 0.00% 985,130
2014-09-12 2014-09-10 38.088 25,189 -560 0.00% 959,392
2014-09-10 2014-09-05 39.803 25,749 +1,120 0.00% 1,024,881
2014-09-08 2014-09-04 41.757 24,629 +2,798 0.00% 1,028,442
2014-09-05 2014-09-03 41.904 21,831 +5,451 0.00% 914,803
2014-09-03 2014-09-01 42.490 16,380 +819 0.00% 695,985
2014-09-02 2014-08-29 43.516 15,561 +2,730 0.00% 677,146
2014-09-01 2014-08-28 44.395 12,831 +1,911 0.00% 569,628
2014-08-27 2014-08-25 45.201 10,920 -546 0.00% 493,589
2014-08-26 2014-08-22 45.201 11,466 +3,276 0.00% 518,269
2014-08-25 2014-08-21 46.885 8,190 -1,092 0.00% 383,992
2014-08-22 2014-08-20 47.032 9,282 -1,365 0.00% 436,551
2014-08-19 2014-08-15 45.713 10,647 +2,457 0.00% 486,710
2014-08-18 2014-08-14 46.153 8,190 -8,736 0.00% 377,992
2014-08-15 2014-08-13 44.614 16,926 -1,911 0.00% 755,144
2014-08-13 2014-08-11 42.856 18,837 -546 0.00% 807,283
2014-08-12 2014-08-08 43.149 19,383 +3,549 0.00% 836,362
2014-08-11 2014-08-07 43.003 15,834 +5,733 0.00% 680,905
2014-08-04 2014-07-31 48.717 10,101 -273 0.00% 492,090
2014-07-30 2014-07-28 46.739 10,374 -273 0.00% 484,870
2014-07-25 2014-07-23 45.201 10,647 -273 0.00% 481,250
2014-07-22 2014-07-18 42.563 10,920 -1,365 0.00% 464,790
2014-07-21 2014-07-17 42.563 12,285 +1,365 0.00% 522,889
2014-07-18 2014-07-16 43.662 10,920 -1,092 0.00% 476,790
2014-07-16 2014-07-14 43.223 12,012 -1,092 0.00% 519,189
2014-07-11 2014-07-09 43.296 13,104 +273 0.00% 567,348
2014-07-10 2014-07-08 45.127 12,831 -1,365 0.00% 579,028
2014-07-09 2014-07-07 45.787 14,196 -819 0.00% 649,986
2014-07-08 2014-07-04 46.519 15,015 -273 0.00% 698,485
2014-07-07 2014-07-03 46.080 15,288 -819 0.00% 704,465
2014-07-04 2014-07-02 45.420 16,107 -273 0.00% 731,584
2014-07-03 2014-06-30 44.541 16,380 -546 0.00% 729,584
2014-07-02 2014-06-27 43.735 16,926 -1,092 0.00% 740,264
2014-06-25 2014-06-23 40.878 18,018 +546 0.00% 736,544
2014-06-24 2014-06-20 41.318 17,472 +1,365 0.00% 721,905
2014-06-23 2014-06-19 41.318 16,107 -1,365 0.00% 665,506
2014-06-19 2014-06-17 41.098 17,472 +546 0.00% 718,065
2014-06-18 2014-06-16 42.124 16,926 +819 0.00% 712,985
2014-06-17 2014-06-13 42.929 16,107 +1,365 0.00% 691,465
2014-06-12 2014-06-10 42.124 14,742 +3,003 0.00% 620,987
2014-06-11 2014-06-09 44.175 11,739 +819 0.00% 518,569
2014-06-10 2014-06-06 45.567 10,920 +546 0.00% 497,589
2014-06-05 2014-06-03 46.666 10,374 -1,365 0.00% 484,110
2014-06-03 2014-05-29 46.519 11,739 +1,365 0.00% 546,088
2014-05-30 2014-05-28 47.325 10,374 +546 0.00% 490,950
2014-05-26 2014-05-22 48.204 9,828 -1,092 0.00% 473,750
2014-05-22 2014-05-20 46.080 10,920 -12,285 0.00% 503,189
2014-05-21 2014-05-19 45.860 23,205 +4,641 0.00% 1,064,177
2014-05-20 2014-05-16 48.220 18,564 +6,825 0.00% 895,162
2014-05-19 2014-05-15 46.935 11,739 -433 0.00% 550,975
2014-05-16 2014-05-14 46.406 12,172 -4,499 0.00% 564,858
2014-05-15 2014-05-13 45.953 16,671 +5,292 0.00% 766,081
2014-05-13 2014-05-09 45.348 11,379 -7,144 0.00% 516,018
2014-05-12 2014-05-08 43.081 18,523 +9,261 0.00% 797,986
2014-05-09 2014-05-07 47.087 9,262 -3,704 0.00% 436,116
2014-05-02 2014-04-29 47.767 12,966 +264 0.00% 619,345
2014-04-30 2014-04-28 48.447 12,702 +1,323 0.00% 615,374
2014-04-28 2014-04-24 51.395 11,379 -1,323 0.00% 584,820
2014-04-24 2014-04-22 49.203 12,702 -1,587 0.00% 624,975
2014-04-23 2014-04-17 48.598 14,289 +1,058 0.00% 694,420
2014-04-22 2014-04-16 48.523 13,231 +1,588 0.00% 642,003
2014-04-17 2014-04-15 49.732 11,643 -794 0.00% 579,029
2014-04-16 2014-04-14 50.563 12,437 +1,323 0.00% 628,856
2014-04-15 2014-04-11 51.621 11,114 -5,292 0.00% 573,721
2014-04-14 2014-04-10 52.226 16,406 +3,969 0.00% 856,821
2014-04-10 2014-04-08 48.296 12,437 +1,058 0.00% 600,656
2014-04-09 2014-04-07 49.581 11,379 +1,323 0.00% 564,179
2014-04-08 2014-04-04 51.697 10,056 +1,588 0.00% 519,865
2014-04-03 2014-04-01 53.209 8,468 -3,969 0.00% 450,571
2014-03-31 2014-03-27 47.918 12,437 -1,323 0.00% 595,956
2014-03-28 2014-03-26 48.523 13,760 +264 0.00% 667,671
2014-03-26 2014-03-24 51.017 13,496 +1,853 0.00% 688,522
2014-03-25 2014-03-21 50.790 11,643 +1,323 0.00% 591,348
2014-03-21 2014-03-19 53.360 10,320 -1,059 0.00% 550,673
2014-03-20 2014-03-18 53.284 11,379 +5,028 0.00% 606,321
2014-03-19 2014-03-17 54.947 6,351 -1,323 0.00% 348,968
2014-03-18 2014-03-14 52.755 7,674 +1,323 0.00% 404,843
2014-03-13 2014-03-11 57.063 6,351 +1,323 0.00% 362,408
2014-03-12 2014-03-10 55.778 5,028 -1,852 0.00% 280,454
2014-03-10 2014-03-06 57.441 6,880 +529 0.00% 395,195
2014-03-07 2014-03-05 57.970 6,351 -1,852 0.00% 368,169
2014-03-03 2014-02-27 55.098 8,203 -1,853 0.00% 451,970
2014-02-28 2014-02-26 54.191 10,056 +794 0.00% 544,946
2014-02-20 2014-02-18 51.470 9,262 -794 0.00% 476,718
2014-02-10 2014-02-06 50.261 10,056 -1,323 0.00% 505,424
2014-02-07 2014-02-05 48.371 11,379 +2,117 0.00% 550,419
2014-01-28 2014-01-24 51.017 9,262 -3,175 0.00% 472,517
2014-01-27 2014-01-23 51.395 12,437 -2,117 0.00% 639,196
2014-01-24 2014-01-22 52.755 14,554 -2,117 0.00% 767,798
2014-01-22 2014-01-20 54.645 16,671 -6,615 0.00% 910,981
2014-01-21 2014-01-17 54.493 23,286 +7,409 0.00% 1,268,935
2014-01-20 2014-01-16 53.813 15,877 +2,381 0.00% 854,393
2014-01-16 2014-01-14 54.418 13,496 +2,911 0.00% 734,424
2014-01-13 2014-01-09 55.476 10,585 +1,059 0.00% 587,214
2014-01-10 2014-01-08 55.854 9,526 +2,381 0.00% 532,065
2014-01-09 2014-01-07 56.232 7,145 +265 0.00% 401,776
2014-01-08 2014-01-06 54.267 6,880 -529 0.00% 373,355
2014-01-07 2014-01-03 53.435 7,409 -794 0.00% 395,903
2014-01-06 2014-01-02 52.906 8,203 +2,646 0.00% 433,990
2014-01-03 2013-12-31 53.133 5,557 +265 0.00% 295,260
2014-01-02 2013-12-27 52.680 5,292 +529 0.00% 278,780
2013-12-30 2013-12-24 52.831 4,763 -265 0.00% 251,633
2013-12-27 2013-12-20 51.168 5,028 -1,323 0.00% 257,272
2013-12-23 2013-12-19 52.604 6,351 -3,440 0.00% 334,088
2013-12-20 2013-12-18 53.284 9,791 +6,616 0.00% 521,706
2013-12-19 2013-12-17 54.645 3,175 +1,058 0.00% 173,497
2013-12-18 2013-12-16 53.057 2,117 -6,615 0.00% 112,323
2013-12-17 2013-12-13 51.621 8,732 +4,498 0.00% 450,758
2013-12-16 2013-12-12 52.226 4,234 +1,059 0.00% 221,125
2013-12-13 2013-12-11 49.052 3,175 -530 0.00% 155,739
2013-12-12 2013-12-10 49.278 3,705 +530 0.00% 182,577
2013-12-04 2013-12-02 46.331 3,175 -1,059 0.00% 147,100
2013-11-21 2013-11-19 44.744 4,234 -1,323 0.00% 189,444
2013-11-19 2013-11-15 44.366 5,557 +3,440 0.00% 246,540
2013-11-18 2013-11-14 44.366 2,117 -794 0.00% 93,922
2013-11-08 2013-11-06 44.970 2,911 -1,323 0.00% 130,909
2013-11-06 2013-11-04 44.970 4,234 -529 0.00% 190,404
2013-11-05 2013-11-01 44.592 4,763 +794 0.00% 212,394
2013-10-28 2013-10-24 45.726 3,969 -2,646 0.00% 181,487
2013-10-25 2013-10-23 44.970 6,615 +793 0.00% 297,479
2013-10-24 2013-10-22 45.575 5,822 +3,176 0.00% 265,338
2013-10-16 2013-10-11 42.930 2,646 -3,705 0.00% 113,592
2013-10-15 2013-10-10 42.325 6,351 +529 0.00% 268,806
2013-10-11 2013-10-09 42.476 5,822 +530 0.00% 247,296
2013-10-04 2013-10-02 42.023 5,292 -1,059 0.00% 222,384
2013-09-24 2013-09-19 38.924 6,351 -6,615 0.00% 247,206
2013-09-16 2013-09-12 37.941 12,966 +1,058 0.00% 491,948
2013-09-13 2013-09-11 37.034 11,908 -3,705 0.00% 441,006
2013-09-12 2013-09-10 35.901 15,613 -264 0.00% 560,518
2013-09-10 2013-09-06 35.523 15,877 -1,588 0.00% 563,995
2013-09-09 2013-09-05 35.220 17,465 -529 0.00% 615,126
2013-09-06 2013-09-04 36.068 17,994 +1,588 0.00% 649,015
2013-09-05 2013-09-03 36.532 16,406 +2,682 0.00% 599,341
2013-09-03 2013-08-30 36.223 13,724 +776 0.00% 497,123
2013-09-02 2013-08-29 36.223 12,948 -776 0.00% 469,014
2013-08-29 2013-08-27 35.837 13,724 -518 0.00% 491,823
2013-08-28 2013-08-26 33.829 14,242 -7,510 0.00% 481,787
2013-08-27 2013-08-23 33.288 21,752 -777 0.00% 724,080
2013-08-26 2013-08-22 32.670 22,529 +777 0.00% 736,024
2013-08-23 2013-08-21 32.902 21,752 +7,510 0.00% 715,680
2013-08-22 2013-08-20 32.284 14,242 +259 0.00% 459,788
2013-08-16 2013-08-13 33.829 13,983 -8,805 0.00% 473,025
2013-08-13 2013-08-09 32.438 22,788 +7,251 0.00% 739,206
2013-08-08 2013-08-06 32.902 15,537 +2,848 0.00% 511,195
2013-08-02 2013-07-31 33.983 12,689 -259 0.00% 431,211
2013-08-01 2013-07-30 33.365 12,948 -3,107 0.00% 432,013
2013-07-31 2013-07-29 32.207 16,055 +3,107 0.00% 517,078
2013-07-15 2013-07-11 31.898 12,948 +259 0.00% 413,012
2013-07-10 2013-07-08 31.743 12,689 +259 0.00% 402,790
2013-06-28 2013-06-26 32.361 12,430 -3,107 0.00% 402,249
2013-06-27 2013-06-25 30.770 15,537 +3,107 0.00% 478,075
2013-06-20 2013-06-18 35.682 12,430 +259 0.00% 443,530
2013-06-13 2013-06-10 36.455 12,171 -11,394 0.00% 443,689
2013-06-11 2013-06-07 33.906 23,565 +259 0.00% 798,991
2013-06-10 2013-06-06 34.292 23,306 +1,295 0.00% 799,210
2013-06-06 2013-06-04 35.219 22,011 +8,287 0.00% 775,201
2013-06-05 2013-06-03 35.373 13,724 +258 0.00% 485,463
2013-06-04 2013-05-31 35.605 13,466 +1,813 0.00% 479,457
2013-06-03 2013-05-30 36.609 11,653 -7,768 0.00% 426,605
2013-05-31 2013-05-29 36.223 19,421 -9,323 0.00% 703,484
2013-05-30 2013-05-28 36.146 28,744 +9,323 0.00% 1,038,970
2013-05-29 2013-05-27 35.837 19,421 -6,992 0.00% 695,984
2013-05-28 2013-05-24 35.914 26,413 +7,768 0.00% 948,595
2013-05-27 2013-05-23 35.064 18,645 +3,108 0.00% 653,775
2013-05-23 2013-05-21 41.249 15,537 +7,768 0.00% 640,881
2013-05-22 2013-05-20 41.411 7,769 +380 0.00% 321,723
2013-05-14 2013-05-10 40.518 7,389 -1,478 0.00% 299,387
2013-05-09 2013-05-07 39.544 8,867 -1,232 0.00% 350,633
2013-05-08 2013-05-06 38.894 10,099 +986 0.00% 392,790
2013-05-06 2013-05-02 38.244 9,113 +985 0.00% 348,521
2013-04-26 2013-04-24 35.646 8,128 -4,188 0.00% 289,731
2013-04-24 2013-04-22 35.159 12,316 +3,203 0.00% 433,016
2013-04-18 2013-04-16 34.834 9,113 +246 0.00% 317,443
2013-04-17 2013-04-15 35.078 8,867 +5,419 0.00% 311,034
2013-04-11 2013-04-09 33.941 3,448 -1,478 0.00% 117,028
2013-04-09 2013-04-05 32.479 4,926 +1,478 0.00% 159,993
2013-03-25 2013-03-21 33.291 3,448 +985 0.00% 114,788
2013-03-08 2013-03-06 34.184 2,463 -985 0.00% 84,196
2013-03-04 2013-02-28 33.210 3,448 +985 0.00% 114,508
2013-03-01 2013-02-27 33.454 2,463 -5,173 0.00% 82,396
2013-02-28 2013-02-26 33.291 7,636 -4,187 0.00% 254,212
2013-02-25 2013-02-21 32.561 11,823 -739 0.00% 384,963
2013-02-22 2013-02-20 32.642 12,562 +493 0.00% 410,045
2013-02-20 2013-02-18 33.697 12,069 +985 0.00% 406,692
2013-02-18 2013-02-14 33.697 11,084 -2,217 0.00% 373,501
2013-02-08 2013-02-06 31.570 13,301 +4,680 0.00% 419,911
2013-02-07 2013-02-05 33.860 8,621 -739 0.00% 291,904
2013-02-06 2013-02-04 34.184 9,360 +739 0.00% 319,967
2013-02-05 2013-02-01 34.509 8,621 +739 0.00% 297,504
2013-02-01 2013-01-30 35.890 7,882 -739 0.00% 282,882
2013-01-30 2013-01-28 34.753 8,621 -492 0.00% 299,604
2013-01-24 2013-01-22 34.915 9,113 -247 0.00% 318,183
2013-01-23 2013-01-21 35.971 9,360 +3,202 0.00% 336,687
2013-01-21 2013-01-17 35.484 6,158 -985 0.00% 218,508
2013-01-18 2013-01-16 35.402 7,143 +985 0.00% 252,880
2013-01-17 2013-01-15 36.133 6,158 +1,971 0.00% 222,508
2013-01-16 2013-01-14 36.702 4,187 -2,710 0.00% 153,670
2013-01-11 2013-01-09 37.757 6,897 -492 0.00% 260,411
2013-01-08 2013-01-04 36.296 7,389 -7,882 0.00% 268,188
2013-01-07 2013-01-03 35.402 15,271 +739 0.00% 540,631
2013-01-04 2013-01-02 34.996 14,532 -8,621 0.00% 508,568
2012-12-28 2012-12-24 34.022 23,153 +985 0.00% 787,713
2012-12-27 2012-12-20 34.347 22,168 +2,709 0.00% 761,401
2012-12-19 2012-12-17 34.428 19,459 -5,172 0.00% 669,936
2012-12-18 2012-12-14 34.915 24,631 +1,970 0.00% 859,998
2012-12-17 2012-12-13 34.753 22,661 -985 0.00% 787,535
2012-12-14 2012-12-12 33.616 23,646 -739 0.00% 794,886
2012-12-13 2012-12-11 33.210 24,385 +1,724 0.00% 809,828
2012-12-12 2012-12-10 34.184 22,661 -492 0.00% 774,654
2012-12-07 2012-12-05 33.291 23,153 +4,926 0.00% 770,793
2012-12-06 2012-12-04 33.454 18,227 +985 0.00% 609,760
2012-12-04 2012-11-30 35.971 17,242 +1,232 0.00% 620,209
2012-11-30 2012-11-28 36.620 16,010 -1,724 0.00% 586,293
2012-11-27 2012-11-23 35.321 17,734 -2,710 0.00% 626,387
2012-11-26 2012-11-22 34.996 20,444 +2,217 0.00% 715,467
2012-11-22 2012-11-20 34.915 18,227 -493 0.00% 636,400
2012-11-20 2012-11-16 34.266 18,720 -492 0.00% 641,453
2012-11-15 2012-11-13 36.620 19,212 +3,941 0.00% 703,551
2012-11-14 2012-11-12 36.620 15,271 -2,956 0.00% 559,230
2012-11-13 2012-11-09 35.565 18,227 +8,128 0.00% 648,240
2012-11-12 2012-11-08 36.783 10,099 +739 0.00% 371,470
2012-11-09 2012-11-07 37.108 9,360 +2,956 0.00% 347,327
2012-11-07 2012-11-05 37.920 6,404 +1,724 0.00% 242,837
2012-11-06 2012-11-02 38.163 4,680 -4,926 0.00% 178,604
2012-11-01 2012-10-30 35.808 9,606 +4,926 0.00% 343,976
2012-10-30 2012-10-26 36.458 4,680 -1,231 0.00% 170,624
2012-10-29 2012-10-25 36.052 5,911 +492 0.00% 213,104
2012-10-19 2012-10-17 34.266 5,419 -3,202 0.00% 185,686
2012-10-17 2012-10-15 33.048 8,621 +1,232 0.00% 284,904
2012-10-16 2012-10-12 32.804 7,389 -1,478 0.00% 242,389
2012-10-15 2012-10-11 32.155 8,867 -1,232 0.00% 285,114
2012-10-12 2012-10-10 32.642 10,099 +3,202 0.00% 329,649
2012-10-11 2012-10-09 33.129 6,897 +493 0.00% 228,490
2012-10-10 2012-10-08 33.291 6,404 -493 0.00% 213,197
2012-10-08 2012-10-04 32.414 6,897 -1,231 0.00% 223,562
2012-10-05 2012-10-03 33.535 8,128 -493 0.00% 272,572
2012-10-04 2012-09-28 34.022 8,621 -1,724 0.00% 293,304
2012-10-03 2012-09-27 32.966 10,345 -1,232 0.00% 341,038
2012-09-28 2012-09-26 33.210 11,577 +5,419 0.00% 384,473
2012-09-25 2012-09-21 33.941 6,158 -492 0.00% 209,008
2012-09-21 2012-09-19 34.184 6,650 -4,680 0.00% 227,327
2012-09-20 2012-09-18 33.454 11,330 -986 0.00% 379,030
2012-09-18 2012-09-14 32.155 12,316 +5,173 0.00% 396,015
2012-09-13 2012-09-11 29.394 7,143 -3,941 0.00% 209,960
2012-09-10 2012-09-06 27.672 11,084 +3,941 0.00% 306,721
2012-09-07 2012-09-05 29.036 7,143 +2,463 0.00% 207,408
2012-08-23 2012-08-21 31.018 4,680 -1,970 0.00% 145,163
2012-08-22 2012-08-20 30.498 6,650 -6,158 0.00% 202,812
2012-08-17 2012-08-15 28.809 12,808 -20,690 0.00% 368,988
2012-08-16 2012-08-14 29.036 33,498 -8,129 0.00% 972,665
2012-08-15 2012-08-13 28.549 41,627 +1,971 0.00% 1,188,422
2012-08-14 2012-08-10 28.679 39,656 +1,970 0.00% 1,137,303
2012-08-13 2012-08-09 29.784 37,686 -246 0.00% 1,122,422
2012-08-10 2012-08-08 29.361 37,932 +5,419 0.00% 1,113,733
2012-08-09 2012-08-07 28.517 32,513 -3,941 0.00% 927,168
2012-08-07 2012-08-03 27.445 36,454 +1,232 0.00% 1,000,481
2012-08-06 2012-08-02 27.575 35,222 +739 0.00% 971,244
2012-08-03 2012-08-01 28.030 34,483 -1,971 0.00% 966,546
2012-07-31 2012-07-27 25.854 36,454 -3,448 0.00% 942,464
2012-07-30 2012-07-26 24.035 39,902 +985 0.00% 959,032
2012-07-25 2012-07-23 25.659 38,917 +2,217 0.00% 998,558
2012-07-24 2012-07-20 26.795 36,700 -2,956 0.00% 983,392
2012-07-23 2012-07-19 26.601 39,656 +5,665 0.00% 1,054,871
2012-07-18 2012-07-16 26.601 33,991 +2,956 0.00% 904,179
2012-07-17 2012-07-13 26.698 31,035 -2,956 0.00% 828,572
2012-07-16 2012-07-12 27.120 33,991 +2,710 0.00% 921,843
2012-07-12 2012-07-10 27.445 31,281 +246 0.00% 858,507
2012-07-11 2012-07-09 27.575 31,035 -10,099 0.00% 855,788
2012-07-10 2012-07-06 28.419 41,134 -4,680 0.00% 1,169,003
2012-07-09 2012-07-05 27.705 45,814 +1,724 0.00% 1,269,270
2012-07-06 2012-07-04 28.062 44,090 +2,956 0.00% 1,237,259
2012-07-05 2012-07-03 28.452 41,134 +18,473 0.00% 1,170,339
2012-06-29 2012-06-27 28.582 22,661 -6,650 0.00% 647,692
2012-06-22 2012-06-20 30.011 29,311 -1,232 0.00% 879,649
2012-06-21 2012-06-19 28.582 30,543 -10,591 0.00% 872,974
2012-06-20 2012-06-18 27.997 41,134 +3,941 0.00% 1,151,635
2012-06-19 2012-06-15 28.257 37,193 +20,690 0.00% 1,050,962
2012-06-15 2012-06-13 30.888 16,503 -1,231 0.00% 509,742
2012-06-13 2012-06-11 30.466 17,734 +1,231 0.00% 540,277
2012-06-01 2012-05-30 32.155 16,503 -1,231 0.00% 530,646
2012-05-30 2012-05-28 29.881 17,734 +246 0.00% 529,909
2012-05-29 2012-05-25 29.816 17,488 -493 0.00% 521,422
2012-05-24 2012-05-22 30.108 17,981 -2,463 0.00% 541,378
2012-05-22 2012-05-18 31.310 20,444 +2,956 0.00% 640,103
2012-05-21 2012-05-17 31.472 17,488 +4,187 0.00% 550,390
2012-05-17 2012-05-15 32.382 13,301 -5,419 0.00% 430,711
2012-05-15 2012-05-11 34.428 18,720 +5,419 0.00% 644,493
2012-05-11 2012-05-09 36.377 13,301 -739 0.00% 483,848
2012-05-10 2012-05-08 37.189 14,040 +12,316 0.00% 522,131
2012-05-07 2012-05-03 39.950 1,724 +739 0.00% 68,873
2012-05-03 2012-04-30 40.437 985 -1,724 0.00% 39,830
2012-04-30 2012-04-26 38.975 2,709 -493 0.00% 105,584
2012-04-23 2012-04-19 38.407 3,202 -739 0.00% 122,979
2012-04-20 2012-04-18 37.757 3,941 -6,650 0.00% 148,801
2012-04-18 2012-04-16 36.133 10,591 -1,478 0.00% 382,687
2012-04-17 2012-04-13 35.727 12,069 +492 0.00% 431,192
2012-04-13 2012-04-11 35.159 11,577 +986 0.00% 407,034
2012-04-12 2012-04-10 35.159 10,591 -1,232 0.00% 372,367
2012-04-05 2012-04-02 36.702 11,823 +5,419 0.00% 433,923
2012-04-02 2012-03-29 37.838 6,404 +493 0.00% 242,317
2012-03-28 2012-03-26 37.757 5,911 -4,434 0.00% 223,183
2012-03-26 2012-03-22 37.108 10,345 -985 0.00% 383,878
2012-03-23 2012-03-21 36.052 11,330 +5,419 0.00% 408,469
2012-03-22 2012-03-20 36.539 5,911 +1,231 0.00% 215,983
2012-03-21 2012-03-19 37.351 4,680 +739 0.00% 174,804
2012-03-16 2012-03-14 37.351 3,941 +2,956 0.00% 147,201
2012-03-15 2012-03-13 37.920 985 -247 0.00% 37,351
2012-03-07 2012-03-05 35.890 1,232 -8,620 0.00% 44,216
2012-03-06 2012-03-02 34.022 9,852 -10,592 0.00% 335,185
2012-03-05 2012-03-01 32.885 20,444 -1,231 0.00% 672,307
2012-03-02 2012-02-29 33.210 21,675 -19,952 0.00% 719,829
2012-03-01 2012-02-28 31.960 41,627 -12,315 0.00% 1,330,384
2012-02-29 2012-02-27 31.667 53,942 +15,271 0.00% 1,708,199
2012-02-27 2012-02-23 31.992 38,671 +30,543 0.00% 1,237,167
2012-02-24 2012-02-22 33.454 8,128 +5,911 0.00% 271,912
2012-02-22 2012-02-20 33.941 2,217 -2,463 0.00% 75,247
2012-02-21 2012-02-17 32.966 4,680 -19,458 0.00% 154,283
2012-02-20 2012-02-16 32.382 24,138 -4,434 0.00% 781,634
2012-02-17 2012-02-15 32.414 28,572 -5,419 0.00% 926,143
2012-02-16 2012-02-14 31.472 33,991 +246 0.00% 1,069,780
2012-02-15 2012-02-13 30.953 33,745 +11,577 0.00% 1,044,502
2012-02-14 2012-02-10 31.050 22,168 -4,434 0.00% 688,321
2012-02-13 2012-02-09 31.797 26,602 -738 0.00% 845,870
2012-02-10 2012-02-08 32.187 27,340 +738 0.00% 879,992
2012-02-09 2012-02-07 31.992 26,602 -2,463 0.00% 851,054
2012-02-08 2012-02-06 32.025 29,065 +10,099 0.00% 930,795
2012-02-07 2012-02-03 32.966 18,966 +4,434 0.00% 625,243
2012-02-02 2012-01-31 32.284 14,532 +13,054 0.00% 469,157
2012-02-01 2012-01-30 33.616 1,478 -739 0.00% 49,685
2012-01-31 2012-01-27 34.347 2,217 -1,970 0.00% 76,147
2012-01-30 2012-01-26 34.103 4,187 -8,621 0.00% 142,790
2012-01-27 2012-01-20 31.505 12,808 +3,448 0.00% 403,515
2012-01-26 2012-01-19 31.375 9,360 -985 0.00% 293,670
2012-01-20 2012-01-18 30.628 10,345 +6,650 0.00% 316,847
2012-01-19 2012-01-17 30.238 3,695 -246 0.00% 111,730
2012-01-17 2012-01-13 29.686 3,941 -4,680 0.00% 116,993
2012-01-16 2012-01-12 28.517 8,621 +1,232 0.00% 245,844
2012-01-11 2012-01-09 29.426 7,389 +3,448 0.00% 217,431
2012-01-09 2012-01-05 30.563 3,941 +1,232 0.00% 120,449
2012-01-05 2012-01-03 32.122 2,709 -493 0.00% 87,019
2011-12-29 2011-12-23 31.148 3,202 -739 0.00% 99,735
2011-12-23 2011-12-21 30.108 3,941 +493 0.00% 118,657
2011-12-20 2011-12-16 30.855 3,448 +492 0.00% 106,389
2011-12-16 2011-12-14 31.895 2,956 -3,202 0.00% 94,281
2011-12-14 2011-12-12 31.115 6,158 -246 0.00% 191,607
2011-12-13 2011-12-09 31.537 6,404 +246 0.00% 201,966
2011-12-12 2011-12-08 32.885 6,158 +2,463 0.00% 202,508
2011-12-09 2011-12-07 33.697 3,695 +739 0.00% 124,511
2011-12-08 2011-12-06 33.535 2,956 -6,157 0.00% 99,129
2011-12-07 2011-12-05 34.022 9,113 +6,157 0.00% 310,043
2011-12-06 2011-12-02 34.347 2,956 -1,231 0.00% 101,529
2011-12-05 2011-12-01 36.296 4,187 +1,478 0.00% 151,970
2011-12-01 2011-11-29 36.286 2,709 -4,734 0.00% 98,299
2011-11-24 2011-11-22 33.810 7,443 -3,489 0.00% 251,647
2011-11-23 2011-11-21 32.675 10,932 +3,489 0.00% 357,201
2011-11-22 2011-11-18 33.019 7,443 +3,721 0.00% 245,759
2011-11-21 2011-11-17 33.741 3,722 -1,162 0.00% 125,584
2011-11-18 2011-11-16 33.122 4,884 +232 0.00% 161,768
2011-11-17 2011-11-15 33.947 4,652 -1,163 0.00% 157,923
2011-11-16 2011-11-14 33.363 5,815 +233 0.00% 194,004
2011-11-14 2011-11-10 36.888 5,582 +3,489 0.00% 205,910
2011-11-11 2011-11-09 38.522 2,093 +1,163 0.00% 80,626
2011-11-09 2011-11-07 39.382 930 +232 0.00% 36,625
2011-11-08 2011-11-04 39.726 698 -465 0.00% 27,729
2011-11-07 2011-11-03 38.436 1,163 -465 0.00% 44,701
2011-11-04 2011-11-02 39.382 1,628 +465 0.00% 64,114
2011-10-27 2011-10-25 34.824 1,163 -465 0.00% 40,501
2011-10-26 2011-10-24 34.738 1,628 -5,815 0.00% 56,554
2011-10-25 2011-10-21 32.434 7,443 -1,163 0.00% 241,407
2011-10-24 2011-10-20 32.331 8,606 -1,163 0.00% 278,240
2011-10-21 2011-10-19 33.638 9,769 +5,815 0.00% 328,608
2011-10-19 2011-10-17 37.748 3,954 -2,791 0.00% 149,256
2011-10-18 2011-10-14 36.372 6,745 +465 0.00% 245,331
2011-10-17 2011-10-13 37.748 6,280 +5,117 0.00% 237,058
2011-10-12 2011-10-10 35.168 1,163 -465 0.00% 40,901
2011-10-06 2011-10-03 28.788 1,628 -5,117 0.00% 46,867
2011-10-04 2011-09-30 32.296 6,745 +5,582 0.00% 217,840
2011-09-22 2011-09-20 39.210 1,163 -5,117 0.00% 45,601
2011-09-21 2011-09-19 39.382 6,280 +5,117 0.00% 247,317
2011-09-19 2011-09-15 40.156 1,163 -5,815 0.00% 46,701
2011-09-16 2011-09-14 40.758 6,978 +5,815 0.00% 284,406
2011-09-15 2011-09-12 40.758 1,163 -5,815 0.00% 47,401
2011-09-12 2011-09-08 42.563 6,978 +5,815 0.00% 297,006
2011-08-26 2011-08-24 39.210 1,163 -1,163 0.00% 45,601
2011-08-23 2011-08-19 40.672 2,326 +1,163 0.00% 94,602
2011-08-19 2011-08-17 46.433 1,163 +465 0.00% 54,001
2011-08-02 2011-07-29 46.777 698 -465 0.00% 32,650
2011-08-01 2011-07-28 47.894 1,163 -2,326 0.00% 55,701
2011-07-29 2011-07-27 48.410 3,489 -4,187 0.00% 168,904
2011-07-27 2011-07-25 47.808 7,676 +4,652 0.00% 366,977
2011-07-12 2011-07-08 46.605 3,024 +2,326 0.00% 140,932
2011-07-08 2011-07-06 46.519 698 -14,421 0.00% 32,470
2011-06-30 2011-06-28 40.070 15,119 -697 0.00% 605,813
2011-06-28 2011-06-24 40.156 15,816 +697 0.00% 635,102
2011-06-24 2011-06-22 39.984 15,119 +5,815 0.00% 604,513
2011-06-17 2011-06-15 38.522 9,304 +233 0.00% 358,408
2011-06-15 2011-06-13 39.038 9,071 -465 0.00% 354,112
2011-06-10 2011-06-08 41.015 9,536 -233 0.00% 391,124
2011-06-03 2011-06-01 45.315 9,769 +2,326 0.00% 442,680
2011-05-31 2011-05-27 46.863 7,443 +465 0.00% 348,798
2011-05-30 2011-05-26 46.347 6,978 -4,652 0.00% 323,407
2011-05-27 2011-05-25 43.337 11,630 +2,559 0.00% 504,011
2011-05-24 2011-05-20 44.369 9,071 -2,094 0.00% 402,471
2011-05-20 2011-05-18 44.197 11,165 -2,791 0.00% 493,459
2011-05-19 2011-05-17 41.875 13,956 +1,861 0.00% 584,413
2011-05-18 2011-05-16 44.025 12,095 +1,396 0.00% 532,483
2011-05-17 2011-05-13 44.885 10,699 +2,326 0.00% 480,223
2011-05-16 2011-05-12 44.283 8,373 +1,628 0.00% 370,781
2011-05-12 2011-05-09 44.627 6,745 +1,628 0.00% 301,009
2011-05-09 2011-05-05 44.627 5,117 -930 0.00% 228,356
2011-05-06 2011-05-04 45.401 6,047 +3,256 0.00% 274,539
2011-05-03 2011-04-28 46.519 2,791 -1,163 0.00% 129,833
2011-04-29 2011-04-27 46.949 3,954 +1,163 0.00% 185,635
2011-04-28 2011-04-26 47.464 2,791 -1,163 0.00% 132,473
2011-04-27 2011-04-21 46.949 3,954 +3,489 0.00% 185,635
2011-04-20 2011-04-18 47.121 465 -5,815 0.00% 21,911
2011-04-19 2011-04-15 45.143 6,280 +5,815 0.00% 283,497
2011-04-18 2011-04-14 44.111 465 -465 0.00% 20,512
2011-04-15 2011-04-13 43.595 930 -6,048 0.00% 40,543
2011-04-13 2011-04-11 41.961 6,978 +5,815 0.00% 292,806
2011-04-12 2011-04-08 43.251 1,163 +698 0.00% 50,301
2011-04-08 2011-04-06 43.251 465 -1,628 0.00% 20,112
2011-04-07 2011-04-04 40.758 2,093 +1,628 0.00% 85,306
2011-03-22 2011-03-18 36.372 465 -1,163 0.00% 16,913
2011-03-17 2011-03-15 34.910 1,628 -233 0.00% 56,834
2011-03-11 2011-03-09 36.458 1,861 -465 0.00% 67,849
2011-03-10 2011-03-08 35.684 2,326 -3,024 0.00% 83,002
2011-03-09 2011-03-07 35.082 5,350 +3,489 0.00% 187,691
2011-03-08 2011-03-04 36.114 1,861 +233 0.00% 67,209
2011-03-03 2011-03-01 37.146 1,628 -2,326 0.00% 60,474
2011-03-01 2011-02-25 35.082 3,954 -465 0.00% 138,716
2011-02-28 2011-02-24 34.223 4,419 -233 0.00% 151,230
2011-02-24 2011-02-22 36.630 4,652 -1,861 0.00% 170,404
2011-02-22 2011-02-18 36.114 6,513 +466 0.00% 235,212
2011-02-21 2011-02-17 36.716 6,047 -1,163 0.00% 222,023
2011-02-16 2011-02-14 33.638 7,210 -2,792 0.00% 242,529
2011-02-15 2011-02-11 31.918 10,002 -3,023 0.00% 319,245
2011-02-10 2011-02-08 32.675 13,025 -3,489 0.00% 425,590
2011-02-09 2011-02-07 33.328 16,514 +10,467 0.00% 550,384
2011-02-08 2011-02-02 35.426 6,047 +2,093 0.00% 214,223
2011-02-01 2011-01-28 38.264 3,954 -465 0.00% 151,296
2011-01-31 2011-01-27 36.544 4,419 -1,861 0.00% 161,489
2011-01-26 2011-01-24 34.360 6,280 +465 0.00% 215,782
2011-01-24 2011-01-20 35.684 5,815 +2,326 0.00% 207,504
2011-01-21 2011-01-19 36.974 3,489 +465 0.00% 129,003
2011-01-13 2011-01-11 35.340 3,024 -2,326 0.00% 106,869
2011-01-10 2011-01-06 33.844 5,350 -1,163 0.00% 181,067
2011-01-06 2011-01-04 32.193 6,513 +698 0.00% 209,675
2010-12-30 2010-12-28 30.198 5,815 -4,652 0.00% 175,604
2010-12-22 2010-12-20 29.992 10,467 +1,163 0.00% 313,927
2010-12-21 2010-12-17 29.751 9,304 -2,791 0.00% 276,806
2010-12-15 2010-12-13 28.926 12,095 -5,815 0.00% 349,858
2010-12-14 2010-12-10 28.238 17,910 +5,815 0.00% 505,741
2010-12-10 2010-12-08 29.407 12,095 -465 0.00% 355,682
2010-12-08 2010-12-06 27.825 12,560 -698 0.00% 349,484
2010-12-06 2010-12-02 28.204 13,258 +698 0.00% 373,922
2010-12-03 2010-12-01 28.341 12,560 -3,024 0.00% 355,964
2010-12-02 2010-11-30 27.069 15,584 +3,489 0.00% 421,836
2010-11-29 2010-11-25 27.034 12,095 -2,791 0.00% 326,978
2010-11-26 2010-11-24 26.518 14,886 +4,652 0.00% 394,750
2010-11-22 2010-11-18 27.584 10,234 -2,326 0.00% 282,299
2010-11-18 2010-11-16 27.275 12,560 +2,326 0.00% 342,572
2010-11-16 2010-11-12 29.319 10,234 -1,760 0.00% 300,048
2010-11-15 2010-11-11 30.327 11,994 +2,665 0.00% 363,745
2010-11-11 2010-11-09 31.120 9,329 +2,221 0.00% 290,315
2010-11-08 2010-11-04 31.336 7,108 -444 0.00% 222,735
2010-11-05 2010-11-03 31.984 7,552 +4,887 0.00% 241,544
2010-11-04 2010-11-02 30.940 2,665 +2,221 0.00% 82,454
2010-11-02 2010-10-29 30.868 444 -3,998 0.00% 13,705
2010-11-01 2010-10-28 30.723 4,442 +4,442 0.00% 136,474
2010-10-25 2010-10-21 29.751 0 -2,221
2010-10-22 2010-10-20 28.058 2,221 +2,221 0.00% 62,317
2010-10-19 2010-10-15 28.634 0 -1,111
2010-10-18 2010-10-14 28.238 1,111 +667 0.00% 31,373
2010-10-15 2010-10-13 28.166 444 -667 0.00% 12,506
2010-10-14 2010-10-12 27.950 1,111 +1,111 0.00% 31,053
2010-10-13 2010-10-11 28.778 0 -5,553
2010-10-12 2010-10-08 26.473 5,553 -888 0.00% 147,006
2010-10-07 2010-10-05 25.717 6,441 -4,442 0.00% 165,643
2010-10-06 2010-10-04 25.141 10,883 -8,885 0.00% 273,606
2010-10-04 2010-09-29 24.780 19,768 +11,106 0.00% 489,861
2010-09-29 2010-09-27 24.636 8,662 +444 0.00% 213,401
2010-09-28 2010-09-24 24.348 8,218 +3,109 0.00% 200,094
2010-09-24 2010-09-21 25.249 5,109 -7,773 0.00% 128,996
2010-09-21 2010-09-17 25.933 12,882 +2,887 0.00% 334,070
2010-09-16 2010-09-14 24.672 9,995 -666 0.00% 246,601
2010-09-15 2010-09-13 23.808 10,661 +9,995 0.00% 253,817
2010-09-14 2010-09-10 23.700 666 -6,442 0.00% 15,784
2010-09-10 2010-09-08 24.312 7,108 +7,108 0.00% 172,811
2010-09-02 2010-08-31 24.168 0 -2,221
2010-08-27 2010-08-25 24.132 2,221 -2,888 0.00% 53,598
2010-08-26 2010-08-24 24.312 5,109 +2,888 0.00% 124,211
2010-08-25 2010-08-23 25.033 2,221 +2,221 0.00% 55,597
2010-08-23 2010-08-19 25.465 0 -222
2010-08-20 2010-08-18 24.492 222 -3,332 0.00% 5,437
2010-08-18 2010-08-16 24.096 3,554 +3,332 0.00% 85,638
2010-08-12 2010-08-10 24.492 222 -1,777 0.00% 5,437
2010-08-04 2010-08-02 23.520 1,999 -1,111 0.00% 47,016
2010-08-03 2010-07-30 23.808 3,110 +1,111 0.00% 74,043
2010-08-02 2010-07-29 24.780 1,999 -2,221 0.00% 49,536
2010-07-30 2010-07-28 24.132 4,220 +2,221 0.00% 101,838
2010-07-27 2010-07-23 24.204 1,999 +1,777 0.00% 48,384
2010-07-26 2010-07-22 24.492 222 -1,777 0.00% 5,437
2010-06-30 2010-06-28 23.880 1,999 +1,777 0.00% 47,736
2010-06-25 2010-06-23 23.844 222 -889 0.00% 5,293
2010-06-24 2010-06-22 24.384 1,111 +889 0.00% 27,091
2010-06-11 2010-06-09 22.367 222 -444 0.00% 4,966
2010-06-10 2010-06-08 23.052 666 -2,221 0.00% 15,352
2010-06-08 2010-06-04 23.412 2,887 +2,221 0.00% 67,590
2010-05-18 2010-05-14 20.999 666 +444 0.00% 13,985
2010-05-17 2010-05-13 21.575 222 -444 0.00% 4,790
2010-05-07 2010-05-05 20.350 666 +444 0.00% 13,553
2010-04-29 2010-04-27 22.043 222 -7,774 0.00% 4,894
2010-04-28 2010-04-26 21.035 7,996 -666 0.00% 168,193
2010-04-27 2010-04-23 20.638 8,662 +666 0.00% 178,770
2010-04-26 2010-04-22 21.431 7,996 +7,774 0.00% 171,361
2010-04-22 2010-04-20 21.935 222 -5,553 0.00% 4,870
2010-04-19 2010-04-15 20.891 5,775 +5,553 0.00% 120,643
2010-04-09 2010-04-07 21.431 222 -222 0.00% 4,758
2010-04-01 2010-03-30 20.026 444 -222 0.00% 8,892
2010-03-22 2010-03-18 19.414 666 -222 0.00% 12,930
2010-03-19 2010-03-17 19.090 888 +222 0.00% 16,952
2010-03-17 2010-03-15 18.693 666 -9,995 0.00% 12,450
2010-03-16 2010-03-12 18.189 10,661 +9,995 0.00% 193,915
2010-03-12 2010-03-10 18.297 666 -2,221 0.00% 12,186
2010-03-11 2010-03-09 18.333 2,887 +2,221 0.00% 52,928
2010-03-02 2010-02-26 17.559 666 -5,553 0.00% 11,694
2010-03-01 2010-02-25 17.253 6,219 +5,553 0.00% 107,294
2010-02-24 2010-02-22 16.929 666 -9,995 0.00% 11,274
2010-02-23 2010-02-19 16.262 10,661 +9,995 0.00% 173,371
2010-02-19 2010-02-17 17.109 666 -2,221 0.00% 11,394
2010-02-18 2010-02-12 17.127 2,887 +2,221 0.00% 49,445
2010-02-04 2010-02-02 17.325 666 -2,221 0.00% 11,538
2010-02-03 2010-02-01 16.947 2,887 +2,221 0.00% 48,925
2010-02-01 2010-01-28 17.739 666 -222 0.00% 11,814
2010-01-25 2010-01-21 18.333 888 +222 0.00% 16,280
2010-01-22 2010-01-20 18.837 666 -222 0.00% 12,546
2010-01-20 2010-01-18 18.765 888 +222 0.00% 16,664
2010-01-08 2010-01-06 18.513 666 -445 0.00% 12,330
2009-12-22 2009-12-18 17.073 1,111 -3,775 0.00% 18,968
2009-12-18 2009-12-16 16.947 4,886 -3,998 0.00% 82,801
2009-12-04 2009-12-02 18.729 8,884 -223 0.00% 166,392
2009-12-01 2009-11-27 16.640 9,107 +1,555 0.00% 151,544
2009-11-30 2009-11-26 17.505 7,552 -5,553 0.00% 132,196
2009-11-27 2009-11-25 17.559 13,105 -222 0.00% 230,109
2009-11-25 2009-11-23 16.568 13,327 +5,109 0.00% 220,806
2009-11-24 2009-11-20 16.911 8,218 +666 0.00% 138,971
2009-11-23 2009-11-19 17.289 7,552 +5,775 0.00% 130,564
2009-11-20 2009-11-18 18.153 1,777 -26,653 0.00% 32,258
2009-11-19 2009-11-17 18.153 28,430 -4,442 0.00% 516,094
2009-11-18 2009-11-16 18.585 32,872 -445 0.00% 610,938
2009-11-17 2009-11-13 18.657 33,317 -3,109 0.00% 621,609
2009-11-16 2009-11-12 18.946 36,426 -11,106 0.00% 690,110
2009-11-13 2009-11-11 18.946 47,532 -3,331 0.00% 900,520
2009-11-12 2009-11-10 19.090 50,863 -222 0.00% 970,955
2009-11-11 2009-11-09 18.549 51,085 -3,332 0.00% 947,593
2009-11-10 2009-11-06 17.901 54,417 +444 0.00% 974,120
2009-11-06 2009-11-04 17.379 53,973 +2,443 0.00% 937,983
2009-11-03 2009-10-30 17.955 51,530 -1,110 0.00% 925,223
2009-11-02 2009-10-29 16.388 52,640 +2,443 0.00% 862,678
2009-10-30 2009-10-28 16.424 50,197 +444 0.00% 824,449
2009-10-29 2009-10-27 17.667 49,753 +1,555 0.00% 878,981
2009-10-28 2009-10-23 18.369 48,198 +1,999 0.00% 885,361
2009-10-27 2009-10-22 18.549 46,199 +444 0.00% 856,961
2009-10-23 2009-10-21 19.162 45,755 -444 0.00% 876,741
2009-10-22 2009-10-20 19.162 46,199 -222 0.00% 885,249
2009-10-20 2009-10-16 19.126 46,421 -7,108 0.00% 887,831
2009-10-19 2009-10-15 18.801 53,529 +6,886 0.00% 1,006,424
2009-10-16 2009-10-14 20.062 46,643 -666 0.00% 935,757
2009-10-15 2009-10-13 19.594 47,309 -223 0.00% 926,966
2009-10-14 2009-10-12 19.378 47,532 -7,551 0.00% 921,064
2009-10-13 2009-10-09 19.414 55,083 0.00% 1,069,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top