History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,547,200 | +0 | 0.03% | 10,180,576 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,547,200 | +0 | 0.03% | 10,304,352 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1,547,200 | +0 | 0.03% | 10,397,184 |
| 2025-10-09 | 2025-10-06 | 6.840 | 1,547,200 | +10,000 | 0.03% | 10,582,848 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,537,200 | +10,000 | 0.03% | 10,668,168 |
| 2025-10-06 | 2025-10-02 | 7.090 | 1,527,200 | -12,000 | 0.03% | 10,827,848 |
| 2025-10-03 | 2025-09-30 | 7.220 | 1,539,200 | +12,000 | 0.03% | 11,113,024 |
| 2025-10-02 | 2025-09-29 | 7.250 | 1,527,200 | -10,000 | 0.03% | 11,072,200 |
| 2025-09-23 | 2025-09-19 | 7.050 | 1,537,200 | -30,000 | 0.03% | 10,837,260 |
| 2025-09-19 | 2025-09-17 | 6.740 | 1,567,200 | +20,000 | 0.03% | 10,562,928 |
| 2025-09-12 | 2025-09-10 | 6.830 | 1,547,200 | +10,000 | 0.03% | 10,567,376 |
| 2025-09-04 | 2025-09-02 | 6.920 | 1,537,200 | -88,000 | 0.03% | 10,637,424 |
| 2025-09-03 | 2025-09-01 | 7.340 | 1,625,200 | -20,000 | 0.03% | 11,928,828 |
| 2025-09-02 | 2025-08-29 | 7.360 | 1,645,200 | +42,568 | 0.03% | 12,109,404 |
| 2025-09-01 | 2025-08-28 | 7.402 | 1,602,632 | -9,741 | 0.03% | 11,861,893 |
| 2025-08-29 | 2025-08-27 | 7.319 | 1,612,373 | +9,741 | 0.03% | 11,801,575 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1,602,632 | -12,858 | 0.03% | 12,125,125 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,615,490 | -23,379 | 0.03% | 11,625,381 |
| 2025-08-26 | 2025-08-22 | 6.827 | 1,638,869 | -8,183 | 0.03% | 11,187,957 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1,647,052 | -58,448 | 0.03% | 11,260,728 |
| 2025-08-21 | 2025-08-19 | 6.529 | 1,705,500 | -23,379 | 0.03% | 11,135,091 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1,728,879 | +11,300 | 0.03% | 10,932,771 |
| 2025-08-15 | 2025-08-13 | 6.395 | 1,717,579 | +11,690 | 0.03% | 10,984,738 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,705,889 | +109,102 | 0.03% | 10,997,535 |
| 2025-07-31 | 2025-07-29 | 6.806 | 1,596,787 | -5,066 | 0.03% | 10,867,895 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,601,853 | -9,741 | 0.03% | 10,524,163 |
| 2025-07-15 | 2025-07-11 | 6.847 | 1,611,594 | -1,948 | 0.03% | 11,034,849 |
| 2025-07-14 | 2025-07-10 | 6.806 | 1,613,542 | -9,741 | 0.03% | 10,981,931 |
| 2025-07-11 | 2025-07-09 | 6.898 | 1,623,283 | -51,434 | 0.03% | 11,198,206 |
| 2025-07-10 | 2025-07-08 | 6.488 | 1,674,717 | -37,796 | 0.03% | 10,865,343 |
| 2025-07-09 | 2025-07-07 | 6.098 | 1,712,513 | -15,586 | 0.03% | 10,442,518 |
| 2025-07-08 | 2025-07-04 | 6.057 | 1,728,099 | -5,845 | 0.03% | 10,466,598 |
| 2025-07-07 | 2025-07-03 | 5.944 | 1,733,944 | -3,897 | 0.03% | 10,306,200 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,737,841 | -2,337 | 0.03% | 10,258,003 |
| 2025-06-26 | 2025-06-24 | 5.318 | 1,740,178 | -512,780 | 0.03% | 9,253,550 |
| 2025-06-24 | 2025-06-20 | 5.143 | 2,252,958 | +7,793 | 0.04% | 11,587,126 |
| 2025-06-23 | 2025-06-19 | 5.133 | 2,245,165 | +293,406 | 0.04% | 11,523,998 |
| 2025-06-19 | 2025-06-17 | 5.328 | 1,951,759 | -5,844 | 0.04% | 10,398,686 |
| 2025-06-17 | 2025-06-13 | 5.235 | 1,957,603 | +194,825 | 0.04% | 10,248,958 |
| 2025-06-16 | 2025-06-12 | 5.318 | 1,762,778 | +14,417 | 0.03% | 9,373,727 |
| 2025-06-12 | 2025-06-10 | 5.389 | 1,748,361 | +6,624 | 0.03% | 9,422,699 |
| 2025-06-04 | 2025-06-02 | 5.554 | 1,741,737 | -5,066 | 0.03% | 9,673,080 |
| 2025-05-29 | 2025-05-27 | 5.379 | 1,746,803 | +1,169 | 0.03% | 9,396,371 |
| 2025-05-28 | 2025-05-26 | 5.750 | 1,745,634 | -9,741 | 0.03% | 10,037,981 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,755,375 | +64,919 | 0.03% | 9,907,414 |
| 2025-05-14 | 2025-05-12 | 5.952 | 1,690,456 | -18,816 | 0.03% | 10,062,081 |
| 2025-04-17 | 2025-04-15 | 5.251 | 1,709,272 | +9,408 | 0.03% | 8,974,991 |
| 2025-04-16 | 2025-04-14 | 5.325 | 1,699,864 | +9,408 | 0.03% | 9,052,068 |
| 2025-04-11 | 2025-04-09 | 5.049 | 1,690,456 | +37,633 | 0.03% | 8,534,800 |
| 2025-04-10 | 2025-04-08 | 5.134 | 1,652,823 | +9,408 | 0.03% | 8,485,342 |
| 2025-04-09 | 2025-04-07 | 5.113 | 1,643,415 | +376 | 0.03% | 8,402,107 |
| 2025-04-03 | 2025-04-01 | 6.080 | 1,643,039 | -9,408 | 0.03% | 9,989,409 |
| 2025-04-02 | 2025-03-31 | 5.920 | 1,652,447 | +312,727 | 0.03% | 9,783,148 |
| 2025-04-01 | 2025-03-28 | 6.282 | 1,339,720 | +2,258 | 0.03% | 8,415,839 |
| 2025-03-24 | 2025-03-20 | 6.112 | 1,337,462 | +41,019 | 0.03% | 8,174,199 |
| 2025-03-18 | 2025-03-14 | 5.867 | 1,296,443 | -940,814 | 0.03% | 7,606,562 |
| 2025-03-17 | 2025-03-13 | 5.772 | 2,237,257 | +282,244 | 0.05% | 12,912,538 |
| 2025-03-14 | 2025-03-12 | 5.803 | 1,955,013 | +658,570 | 0.04% | 11,345,880 |
| 2025-03-10 | 2025-03-06 | 6.016 | 1,296,443 | -11,666 | 0.03% | 7,799,482 |
| 2025-03-07 | 2025-03-05 | 5.931 | 1,308,109 | +4,892 | 0.03% | 7,758,433 |
| 2025-03-05 | 2025-03-03 | 6.027 | 1,303,217 | -1,807,116 | 0.03% | 7,854,087 |
| 2025-03-04 | 2025-02-28 | 5.718 | 3,110,333 | -1,693,467 | 0.06% | 17,786,277 |
| 2025-03-03 | 2025-02-27 | 5.740 | 4,803,800 | -193,055 | 0.10% | 27,572,400 |
| 2025-02-27 | 2025-02-25 | 5.580 | 4,996,855 | +2,163,874 | 0.10% | 27,883,799 |
| 2025-02-26 | 2025-02-24 | 5.825 | 2,832,981 | -2,529,663 | 0.06% | 16,501,374 |
| 2025-02-25 | 2025-02-21 | 5.644 | 5,362,644 | +1,223,059 | 0.11% | 30,267,000 |
| 2025-02-24 | 2025-02-20 | 5.761 | 4,139,585 | -13,924 | 0.08% | 23,848,001 |
| 2025-02-19 | 2025-02-17 | 5.718 | 4,153,509 | -564,489 | 0.08% | 23,751,625 |
| 2025-02-18 | 2025-02-14 | 5.655 | 4,717,998 | +9,408 | 0.10% | 26,678,738 |
| 2025-02-12 | 2025-02-10 | 5.527 | 4,708,590 | -12,042 | 0.10% | 26,024,962 |
| 2025-02-11 | 2025-02-07 | 5.506 | 4,720,632 | -6,774 | 0.10% | 25,991,168 |
| 2025-02-10 | 2025-02-06 | 5.570 | 4,727,406 | +376,326 | 0.10% | 26,329,953 |
| 2025-02-07 | 2025-02-05 | 5.516 | 4,351,080 | +12,042 | 0.09% | 24,002,712 |
| 2025-02-06 | 2025-02-04 | 5.740 | 4,339,038 | +6,774 | 0.09% | 24,904,803 |
| 2025-02-05 | 2025-02-03 | 5.867 | 4,332,264 | +846,734 | 0.09% | 25,418,498 |
| 2025-02-04 | 2025-01-28 | 6.037 | 3,485,530 | -874,958 | 0.07% | 21,043,262 |
| 2025-01-27 | 2025-01-23 | 5.761 | 4,360,488 | +89,189 | 0.09% | 25,120,615 |
| 2025-01-24 | 2025-01-22 | 5.782 | 4,271,299 | +658,570 | 0.09% | 24,697,601 |
| 2025-01-23 | 2025-01-21 | 5.899 | 3,612,729 | -31,987 | 0.07% | 21,312,003 |
| 2025-01-22 | 2025-01-20 | 5.963 | 3,644,716 | -752,652 | 0.07% | 21,733,138 |
| 2025-01-09 | 2025-01-07 | 5.878 | 4,397,368 | -188,163 | 0.09% | 25,847,220 |
| 2025-01-08 | 2025-01-06 | 5.750 | 4,585,531 | -343,209 | 0.09% | 26,368,340 |
| 2025-01-07 | 2025-01-03 | 5.655 | 4,928,740 | -21,451 | 0.10% | 27,870,415 |
| 2025-01-06 | 2025-01-02 | 5.676 | 4,950,191 | +210,743 | 0.10% | 28,096,945 |
| 2025-01-02 | 2024-12-27 | 5.740 | 4,739,448 | +1,881 | 0.10% | 27,203,038 |
| 2024-12-30 | 2024-12-24 | 5.825 | 4,737,567 | +247,246 | 0.10% | 27,595,090 |
| 2024-12-27 | 2024-12-20 | 5.878 | 4,490,321 | +197,572 | 0.09% | 26,393,587 |
| 2024-12-19 | 2024-12-17 | 5.931 | 4,292,749 | +26,342 | 0.09% | 25,460,421 |
| 2024-12-18 | 2024-12-16 | 6.048 | 4,266,407 | +376,326 | 0.09% | 25,803,014 |
| 2024-12-17 | 2024-12-13 | 6.207 | 3,890,081 | +658,571 | 0.08% | 24,147,234 |
| 2024-12-16 | 2024-12-12 | 6.314 | 3,231,510 | +8,655 | 0.07% | 20,402,709 |
| 2024-12-12 | 2024-12-10 | 6.261 | 3,222,855 | -282,244 | 0.07% | 20,176,784 |
| 2024-12-11 | 2024-12-09 | 6.377 | 3,505,099 | -94,082 | 0.07% | 22,353,598 |
| 2024-12-10 | 2024-12-06 | 6.207 | 3,599,181 | +94,082 | 0.07% | 22,341,505 |
| 2024-12-04 | 2024-12-02 | 6.346 | 3,505,099 | -237,462 | 0.07% | 22,241,830 |
| 2024-12-03 | 2024-11-29 | 6.207 | 3,742,561 | -188,163 | 0.08% | 23,231,520 |
| 2024-11-19 | 2024-11-15 | 6.005 | 3,930,724 | +1,882 | 0.08% | 23,605,700 |
| 2024-11-18 | 2024-11-14 | 5.920 | 3,928,842 | +9,408 | 0.08% | 23,260,318 |
| 2024-11-14 | 2024-11-12 | 6.059 | 3,919,434 | +27,472 | 0.08% | 23,746,199 |
| 2024-11-12 | 2024-11-08 | 6.431 | 3,891,962 | +15,805 | 0.08% | 25,027,638 |
| 2024-11-08 | 2024-11-06 | 6.175 | 3,876,157 | +5,645 | 0.08% | 23,937,202 |
| 2024-11-07 | 2024-11-05 | 6.377 | 3,870,512 | +770,339 | 0.08% | 24,684,001 |
| 2024-11-04 | 2024-10-31 | 6.526 | 3,100,173 | +188,163 | 0.06% | 20,232,530 |
| 2024-10-28 | 2024-10-24 | 6.611 | 2,912,010 | +31,988 | 0.06% | 19,252,146 |
| 2024-10-25 | 2024-10-23 | 6.654 | 2,880,022 | -237,462 | 0.06% | 19,163,112 |
| 2024-10-24 | 2024-10-22 | 6.548 | 3,117,484 | +49,299 | 0.06% | 20,411,778 |
| 2024-10-23 | 2024-10-21 | 6.516 | 3,068,185 | +156,175 | 0.06% | 19,991,156 |
| 2024-10-22 | 2024-10-18 | 6.696 | 2,912,010 | -573,897 | 0.06% | 19,499,762 |
| 2024-10-21 | 2024-10-17 | 6.367 | 3,485,907 | +376,326 | 0.07% | 22,194,150 |
| 2024-10-18 | 2024-10-16 | 6.494 | 3,109,581 | +44,783 | 0.06% | 20,194,773 |
| 2024-10-17 | 2024-10-15 | 6.643 | 3,064,798 | +470,407 | 0.06% | 20,360,000 |
| 2024-10-16 | 2024-10-14 | 6.856 | 2,594,391 | +846,734 | 0.05% | 17,786,522 |
| 2024-10-15 | 2024-10-10 | 7.175 | 1,747,657 | -415,841 | 0.04% | 12,538,797 |
| 2024-10-14 | 2024-10-09 | 7.068 | 2,163,498 | +4,893 | 0.04% | 15,292,343 |
| 2024-10-10 | 2024-10-08 | 7.068 | 2,158,605 | +932,535 | 0.04% | 15,257,758 |
| 2024-10-09 | 2024-10-07 | 7.993 | 1,226,070 | +9,408 | 0.02% | 9,800,066 |
| 2024-10-08 | 2024-10-04 | 7.547 | 1,216,662 | +7,527 | 0.02% | 9,181,723 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1,209,135 | -9,408 | 0.02% | 9,047,807 |
| 2024-10-03 | 2024-09-30 | 7.185 | 1,218,543 | -9,408 | 0.02% | 8,755,550 |
| 2024-10-02 | 2024-09-27 | 6.696 | 1,227,951 | +8,655 | 0.02% | 8,222,757 |
| 2024-09-30 | 2024-09-26 | 6.144 | 1,219,296 | -13,171 | 0.02% | 7,490,881 |
| 2024-09-25 | 2024-09-23 | 5.453 | 1,232,467 | -30,106 | 0.02% | 6,720,298 |
| 2024-09-23 | 2024-09-19 | 5.442 | 1,262,573 | -6,774 | 0.03% | 6,871,038 |
| 2024-09-16 | 2024-09-12 | 5.187 | 1,269,347 | -5,645 | 0.03% | 6,584,095 |
| 2024-09-11 | 2024-09-09 | 5.315 | 1,274,992 | +30,106 | 0.03% | 6,775,999 |
| 2024-09-10 | 2024-09-05 | 5.506 | 1,244,886 | -257,783 | 0.03% | 6,854,176 |
| 2024-09-09 | 2024-09-04 | 5.580 | 1,502,669 | -14,301 | 0.03% | 8,385,298 |
| 2024-08-30 | 2024-08-28 | 5.644 | 1,516,970 | +1,506 | 0.03% | 8,561,846 |
| 2024-08-28 | 2024-08-26 | 5.863 | 1,515,464 | +12,063 | 0.03% | 8,885,707 |
| 2024-08-22 | 2024-08-20 | 5.896 | 1,503,401 | +7,051 | 0.03% | 8,863,589 |
| 2024-08-21 | 2024-08-19 | 5.863 | 1,496,350 | +9,278 | 0.03% | 8,773,635 |
| 2024-08-20 | 2024-08-16 | 5.756 | 1,487,072 | -1,484 | 0.03% | 8,558,955 |
| 2024-08-16 | 2024-08-14 | 5.551 | 1,488,556 | +46,390 | 0.03% | 8,262,660 |
| 2024-08-15 | 2024-08-13 | 5.637 | 1,442,166 | +102,057 | 0.03% | 8,129,511 |
| 2024-08-14 | 2024-08-12 | 5.723 | 1,340,109 | +135,459 | 0.03% | 7,669,766 |
| 2024-08-12 | 2024-08-08 | 5.745 | 1,204,650 | +14,102 | 0.02% | 6,920,470 |
| 2024-08-09 | 2024-08-07 | 5.885 | 1,190,548 | +4,453 | 0.02% | 7,006,272 |
| 2024-08-08 | 2024-08-06 | 5.993 | 1,186,095 | +13,361 | 0.02% | 7,107,907 |
| 2024-07-23 | 2024-07-19 | 6.467 | 1,172,734 | +6,680 | 0.02% | 7,583,998 |
| 2024-07-16 | 2024-07-12 | 6.833 | 1,166,054 | +7,422 | 0.02% | 7,968,111 |
| 2024-07-12 | 2024-07-10 | 6.607 | 1,158,632 | +9,278 | 0.02% | 7,655,146 |
| 2024-07-10 | 2024-07-08 | 6.629 | 1,149,354 | +17,072 | 0.02% | 7,618,621 |
| 2024-06-28 | 2024-06-26 | 7.060 | 1,132,282 | +9,278 | 0.02% | 7,993,618 |
| 2024-06-27 | 2024-06-25 | 7.103 | 1,123,004 | +11,133 | 0.02% | 7,976,533 |
| 2024-06-17 | 2024-06-13 | 7.491 | 1,111,871 | -742 | 0.02% | 8,328,881 |
| 2024-06-13 | 2024-06-11 | 7.685 | 1,112,613 | +9,278 | 0.02% | 8,550,296 |
| 2024-06-12 | 2024-06-07 | 7.653 | 1,103,335 | +5,567 | 0.02% | 8,443,319 |
| 2024-06-11 | 2024-06-06 | 7.782 | 1,097,768 | +7,051 | 0.02% | 8,542,702 |
| 2024-06-07 | 2024-06-05 | 7.944 | 1,090,717 | +2,227 | 0.02% | 8,664,171 |
| 2024-06-06 | 2024-06-04 | 8.105 | 1,088,490 | -9,278 | 0.02% | 8,822,461 |
| 2024-06-03 | 2024-05-30 | 7.905 | 1,097,768 | +16,606 | 0.02% | 8,677,743 |
| 2024-05-31 | 2024-05-29 | 8.036 | 1,081,162 | +9,184 | 0.02% | 8,687,738 |
| 2024-05-30 | 2024-05-28 | 8.253 | 1,071,978 | +7,348 | 0.02% | 8,847,379 |
| 2024-05-27 | 2024-05-23 | 8.536 | 1,064,630 | +27,920 | 0.02% | 9,088,126 |
| 2024-05-24 | 2024-05-22 | 8.667 | 1,036,710 | +18,368 | 0.02% | 8,985,245 |
| 2024-05-23 | 2024-05-21 | 8.754 | 1,018,342 | +29,389 | 0.02% | 8,914,752 |
| 2024-05-22 | 2024-05-20 | 8.983 | 988,953 | -2,204 | 0.02% | 8,883,604 |
| 2024-05-21 | 2024-05-17 | 8.994 | 991,157 | -6,612 | 0.02% | 8,914,194 |
| 2024-05-20 | 2024-05-16 | 8.972 | 997,769 | +1,836 | 0.02% | 8,951,932 |
| 2024-05-17 | 2024-05-14 | 8.885 | 995,933 | -2,204 | 0.02% | 8,848,708 |
| 2024-05-16 | 2024-05-13 | 9.146 | 998,137 | -8,082 | 0.02% | 9,129,122 |
| 2024-05-14 | 2024-05-10 | 8.700 | 1,006,219 | -19,470 | 0.02% | 8,753,845 |
| 2024-05-13 | 2024-05-09 | 8.765 | 1,025,689 | +11,388 | 0.02% | 8,990,237 |
| 2024-05-10 | 2024-05-08 | 8.428 | 1,014,301 | +9,184 | 0.02% | 8,548,057 |
| 2024-05-09 | 2024-05-07 | 8.351 | 1,005,117 | -3,306 | 0.02% | 8,394,050 |
| 2024-05-07 | 2024-05-03 | 8.471 | 1,008,423 | -26,450 | 0.02% | 8,542,440 |
| 2024-05-06 | 2024-05-02 | 8.210 | 1,034,873 | -5,511 | 0.02% | 8,496,068 |
| 2024-05-03 | 2024-04-30 | 7.959 | 1,040,384 | +41,880 | 0.02% | 8,280,768 |
| 2024-05-02 | 2024-04-29 | 8.221 | 998,504 | +11,388 | 0.02% | 8,208,359 |
| 2024-04-29 | 2024-04-25 | 8.101 | 987,116 | -18,368 | 0.02% | 7,996,514 |
| 2024-04-25 | 2024-04-23 | 8.134 | 1,005,484 | +9,184 | 0.02% | 8,178,155 |
| 2024-04-23 | 2024-04-19 | 7.818 | 996,300 | -2,204 | 0.02% | 7,788,864 |
| 2024-04-19 | 2024-04-17 | 7.981 | 998,504 | -2,204 | 0.02% | 7,969,175 |
| 2024-04-17 | 2024-04-15 | 8.417 | 1,000,708 | +2,204 | 0.02% | 8,422,605 |
| 2024-04-16 | 2024-04-12 | 8.700 | 998,504 | +11,388 | 0.02% | 8,686,727 |
| 2024-04-15 | 2024-04-11 | 8.602 | 987,116 | -734 | 0.02% | 8,490,922 |
| 2024-04-05 | 2024-04-02 | 8.036 | 987,850 | -27,553 | 0.02% | 7,937,924 |
| 2024-03-27 | 2024-03-25 | 7.676 | 1,015,403 | -410,717 | 0.02% | 7,794,480 |
| 2024-03-15 | 2024-03-13 | 7.437 | 1,426,120 | -6,612 | 0.03% | 10,605,627 |
| 2024-03-14 | 2024-03-12 | 7.404 | 1,432,732 | -18,369 | 0.03% | 10,607,998 |
| 2024-03-11 | 2024-03-07 | 6.936 | 1,451,101 | -18,368 | 0.03% | 10,064,603 |
| 2024-03-07 | 2024-03-05 | 6.783 | 1,469,469 | +12,123 | 0.03% | 9,968,000 |
| 2024-03-06 | 2024-03-04 | 6.947 | 1,457,346 | +9,184 | 0.03% | 10,123,785 |
| 2024-03-05 | 2024-03-01 | 7.132 | 1,448,162 | -26,083 | 0.03% | 10,328,043 |
| 2024-03-01 | 2024-02-28 | 7.099 | 1,474,245 | +22,042 | 0.03% | 10,465,906 |
| 2024-02-29 | 2024-02-27 | 7.360 | 1,452,203 | +7,348 | 0.03% | 10,688,914 |
| 2024-02-28 | 2024-02-26 | 7.458 | 1,444,855 | +11,021 | 0.03% | 10,776,418 |
| 2024-02-27 | 2024-02-23 | 7.535 | 1,433,834 | +7,714 | 0.03% | 10,803,502 |
| 2024-02-20 | 2024-02-16 | 7.807 | 1,426,120 | -20,940 | 0.03% | 11,133,579 |
| 2024-02-16 | 2024-02-14 | 7.698 | 1,447,060 | -6,612 | 0.03% | 11,139,496 |
| 2024-02-15 | 2024-02-09 | 7.458 | 1,453,672 | -22,777 | 0.03% | 10,842,179 |
| 2024-02-14 | 2024-02-07 | 7.143 | 1,476,449 | -2,939 | 0.03% | 10,545,857 |
| 2024-02-08 | 2024-02-06 | 7.132 | 1,479,388 | -41,512 | 0.03% | 10,550,741 |
| 2024-02-06 | 2024-02-02 | 6.816 | 1,520,900 | -11,389 | 0.03% | 10,366,558 |
| 2024-02-01 | 2024-01-30 | 6.577 | 1,532,289 | +15,797 | 0.03% | 10,077,138 |
| 2024-01-30 | 2024-01-26 | 6.849 | 1,516,492 | -7,347 | 0.03% | 10,386,048 |
| 2024-01-25 | 2024-01-23 | 6.533 | 1,523,839 | -3,674 | 0.03% | 9,955,198 |
| 2024-01-24 | 2024-01-22 | 6.283 | 1,527,513 | +3,674 | 0.03% | 9,596,664 |
| 2024-01-19 | 2024-01-17 | 6.348 | 1,523,839 | -4,776 | 0.03% | 9,673,134 |
| 2024-01-18 | 2024-01-16 | 6.794 | 1,528,615 | +2,939 | 0.03% | 10,385,856 |
| 2024-01-15 | 2024-01-11 | 6.773 | 1,525,676 | +9,919 | 0.03% | 10,332,663 |
| 2024-01-11 | 2024-01-09 | 7.077 | 1,515,757 | +2,571 | 0.03% | 10,727,599 |
| 2024-01-09 | 2024-01-05 | 7.045 | 1,513,186 | +5,878 | 0.03% | 10,659,975 |
| 2024-01-08 | 2024-01-04 | 6.947 | 1,507,308 | +13,960 | 0.03% | 10,470,858 |
| 2024-01-05 | 2024-01-03 | 7.045 | 1,493,348 | +7,348 | 0.03% | 10,520,221 |
| 2024-01-04 | 2024-01-02 | 7.143 | 1,486,000 | -9,185 | 0.03% | 10,614,077 |
| 2024-01-03 | 2023-12-29 | 7.001 | 1,495,185 | -33,063 | 0.03% | 10,468,043 |
| 2023-12-29 | 2023-12-27 | 6.707 | 1,528,248 | -3,673 | 0.03% | 10,250,242 |
| 2023-12-27 | 2023-12-21 | 6.969 | 1,531,921 | -5,511 | 0.03% | 10,675,197 |
| 2023-12-22 | 2023-12-20 | 6.805 | 1,537,432 | -13,960 | 0.03% | 10,462,501 |
| 2023-12-18 | 2023-12-14 | 6.587 | 1,551,392 | -3,673 | 0.03% | 10,219,661 |
| 2023-12-14 | 2023-12-12 | 6.609 | 1,555,065 | +3,673 | 0.03% | 10,277,721 |
| 2023-12-12 | 2023-12-08 | 6.555 | 1,551,392 | -3,673 | 0.03% | 10,168,985 |
| 2023-12-01 | 2023-11-29 | 6.097 | 1,555,065 | +2,938 | 0.03% | 9,481,917 |
| 2023-11-30 | 2023-11-28 | 6.348 | 1,552,127 | +29,757 | 0.03% | 9,852,703 |
| 2023-11-29 | 2023-11-27 | 6.577 | 1,522,370 | +3,674 | 0.03% | 10,011,905 |
| 2023-11-23 | 2023-11-21 | 6.762 | 1,518,696 | -7,715 | 0.03% | 10,268,855 |
| 2023-11-21 | 2023-11-17 | 6.577 | 1,526,411 | +1,470 | 0.03% | 10,038,481 |
| 2023-11-20 | 2023-11-16 | 6.598 | 1,524,941 | +19,470 | 0.03% | 10,062,021 |
| 2023-11-17 | 2023-11-15 | 6.773 | 1,505,471 | -9,919 | 0.03% | 10,195,825 |
| 2023-11-16 | 2023-11-14 | 6.598 | 1,515,390 | +3,674 | 0.03% | 9,999,001 |
| 2023-11-15 | 2023-11-13 | 6.653 | 1,511,716 | +21,307 | 0.03% | 10,057,059 |
| 2023-11-14 | 2023-11-10 | 6.620 | 1,490,409 | +52,166 | 0.03% | 9,866,625 |
| 2023-11-13 | 2023-11-09 | 7.589 | 1,438,243 | +6,980 | 0.03% | 10,915,022 |
| 2023-11-10 | 2023-11-08 | 7.796 | 1,431,263 | +3,674 | 0.03% | 11,158,146 |
| 2023-11-09 | 2023-11-07 | 7.872 | 1,427,589 | +9,184 | 0.03% | 11,238,311 |
| 2023-11-08 | 2023-11-06 | 8.068 | 1,418,405 | -9,184 | 0.03% | 11,444,005 |
| 2023-11-07 | 2023-11-03 | 7.698 | 1,427,589 | -10,654 | 0.03% | 10,989,607 |
| 2023-11-06 | 2023-11-02 | 7.458 | 1,438,243 | -1,469 | 0.03% | 10,727,102 |
| 2023-11-03 | 2023-11-01 | 7.437 | 1,439,712 | +1,469 | 0.03% | 10,706,707 |
| 2023-10-25 | 2023-10-20 | 7.535 | 1,438,243 | -5,510 | 0.03% | 10,836,722 |
| 2023-10-24 | 2023-10-19 | 7.415 | 1,443,753 | +5,510 | 0.03% | 10,705,318 |
| 2023-10-19 | 2023-10-17 | 7.622 | 1,438,243 | +3,674 | 0.03% | 10,962,002 |
| 2023-10-18 | 2023-10-16 | 7.654 | 1,434,569 | +7,347 | 0.03% | 10,980,860 |
| 2023-10-17 | 2023-10-13 | 7.840 | 1,427,222 | +12,491 | 0.03% | 11,188,802 |
| 2023-09-27 | 2023-09-25 | 8.112 | 1,414,731 | +9,184 | 0.03% | 11,475,978 |
| 2023-09-12 | 2023-09-07 | 8.134 | 1,405,547 | +9,184 | 0.03% | 11,432,088 |
| 2023-09-11 | 2023-09-06 | 8.253 | 1,396,363 | +1,470 | 0.03% | 11,524,633 |
| 2023-08-28 | 2023-08-24 | 8.308 | 1,394,893 | -8,450 | 0.03% | 11,588,441 |
| 2023-08-24 | 2023-08-22 | 7.959 | 1,403,343 | -12,858 | 0.03% | 11,169,681 |
| 2023-08-18 | 2023-08-16 | 7.959 | 1,416,201 | +28,655 | 0.03% | 11,272,023 |
| 2023-08-16 | 2023-08-14 | 8.373 | 1,387,546 | +7,347 | 0.03% | 11,618,052 |
| 2023-08-15 | 2023-08-11 | 8.547 | 1,380,199 | +29,390 | 0.03% | 11,796,983 |
| 2023-08-11 | 2023-08-09 | 8.918 | 1,350,809 | -13,593 | 0.03% | 12,045,849 |
| 2023-08-07 | 2023-08-03 | 8.830 | 1,364,402 | +7,347 | 0.03% | 12,048,217 |
| 2023-08-04 | 2023-08-02 | 8.591 | 1,357,055 | +13,593 | 0.03% | 11,658,268 |
| 2023-08-03 | 2023-08-01 | 8.798 | 1,343,462 | +1,837 | 0.03% | 11,819,424 |
| 2023-08-02 | 2023-07-31 | 8.820 | 1,341,625 | -4,409 | 0.03% | 11,832,479 |
| 2023-08-01 | 2023-07-28 | 8.950 | 1,346,034 | +2,572 | 0.03% | 12,047,236 |
| 2023-07-31 | 2023-07-27 | 9.016 | 1,343,462 | -28,655 | 0.03% | 12,111,984 |
| 2023-07-28 | 2023-07-26 | 8.613 | 1,372,117 | -9,184 | 0.03% | 11,817,543 |
| 2023-07-27 | 2023-07-25 | 8.536 | 1,381,301 | -9,184 | 0.03% | 11,791,362 |
| 2023-07-21 | 2023-07-19 | 8.275 | 1,390,485 | +13,593 | 0.03% | 11,506,400 |
| 2023-07-19 | 2023-07-14 | 8.569 | 1,376,892 | -18,001 | 0.03% | 11,798,701 |
| 2023-07-18 | 2023-07-13 | 8.547 | 1,394,893 | -31,227 | 0.03% | 11,922,577 |
| 2023-07-13 | 2023-07-11 | 8.199 | 1,426,120 | -30,491 | 0.03% | 11,692,587 |
| 2023-07-12 | 2023-07-10 | 7.818 | 1,456,611 | -9,184 | 0.03% | 11,387,479 |
| 2023-07-11 | 2023-07-07 | 7.687 | 1,465,795 | +4,776 | 0.03% | 11,267,758 |
| 2023-07-10 | 2023-07-06 | 7.742 | 1,461,019 | +39,675 | 0.03% | 11,310,584 |
| 2023-07-05 | 2023-07-03 | 8.079 | 1,421,344 | -23,144 | 0.03% | 11,483,193 |
| 2023-07-04 | 2023-06-30 | 7.763 | 1,444,488 | +20,940 | 0.03% | 11,214,064 |
| 2023-07-03 | 2023-06-29 | 7.807 | 1,423,548 | +1,837 | 0.03% | 11,113,500 |
| 2023-06-30 | 2023-06-28 | 7.938 | 1,421,711 | -1,837 | 0.03% | 11,284,918 |
| 2023-06-29 | 2023-06-27 | 7.938 | 1,423,548 | -9,184 | 0.03% | 11,299,500 |
| 2023-06-28 | 2023-06-26 | 7.872 | 1,432,732 | +35,634 | 0.03% | 11,278,798 |
| 2023-06-26 | 2023-06-21 | 8.286 | 1,397,098 | +7,348 | 0.03% | 11,576,335 |
| 2023-06-23 | 2023-06-20 | 8.613 | 1,389,750 | -9,184 | 0.03% | 11,969,410 |
| 2023-06-21 | 2023-06-19 | 8.395 | 1,398,934 | -3,674 | 0.03% | 11,743,868 |
| 2023-06-16 | 2023-06-14 | 8.025 | 1,402,608 | -5,511 | 0.03% | 11,255,463 |
| 2023-06-15 | 2023-06-13 | 8.046 | 1,408,119 | -5,510 | 0.03% | 11,330,351 |
| 2023-06-14 | 2023-06-12 | 8.112 | 1,413,629 | +1,837 | 0.03% | 11,467,039 |
| 2023-06-13 | 2023-06-09 | 8.144 | 1,411,792 | -5,511 | 0.03% | 11,498,254 |
| 2023-06-12 | 2023-06-08 | 8.308 | 1,417,303 | -23,879 | 0.03% | 11,774,618 |
| 2023-06-06 | 2023-06-02 | 7.687 | 1,441,182 | -15,429 | 0.03% | 11,078,555 |
| 2023-06-02 | 2023-05-31 | 7.295 | 1,456,611 | +22,042 | 0.03% | 10,626,199 |
| 2023-05-25 | 2023-05-23 | 7.546 | 1,434,569 | +9,184 | 0.03% | 10,824,660 |
| 2023-05-23 | 2023-05-19 | 7.665 | 1,425,385 | +4,041 | 0.03% | 10,926,081 |
| 2023-05-22 | 2023-05-18 | 7.763 | 1,421,344 | -18,368 | 0.03% | 11,034,389 |
| 2023-05-19 | 2023-05-17 | 7.807 | 1,439,712 | +18,368 | 0.03% | 11,239,691 |
| 2023-05-17 | 2023-05-15 | 7.959 | 1,421,344 | +16,899 | 0.03% | 11,312,957 |
| 2023-05-15 | 2023-05-11 | 8.242 | 1,404,445 | -1,837 | 0.03% | 11,576,045 |
| 2023-05-12 | 2023-05-10 | 8.275 | 1,406,282 | +1,837 | 0.03% | 11,637,122 |
| 2023-05-11 | 2023-05-09 | 8.112 | 1,404,445 | +9,184 | 0.03% | 11,392,541 |
| 2023-05-09 | 2023-05-05 | 8.591 | 1,395,261 | -5,510 | 0.03% | 11,986,490 |
| 2023-05-08 | 2023-05-04 | 8.656 | 1,400,771 | +5,510 | 0.03% | 12,125,338 |
| 2023-05-05 | 2023-05-03 | 8.972 | 1,395,261 | -6,612 | 0.03% | 12,518,210 |
| 2023-05-04 | 2023-05-02 | 9.331 | 1,401,873 | -8,450 | 0.03% | 13,081,245 |
| 2023-05-03 | 2023-04-28 | 9.179 | 1,410,323 | -16,531 | 0.03% | 12,945,110 |
| 2023-05-02 | 2023-04-27 | 9.037 | 1,426,854 | +1,102 | 0.03% | 12,894,877 |
| 2023-04-27 | 2023-04-25 | 8.961 | 1,425,752 | +24,613 | 0.03% | 12,776,250 |
| 2023-04-26 | 2023-04-24 | 9.244 | 1,401,139 | +6,613 | 0.03% | 12,952,347 |
| 2023-04-25 | 2023-04-21 | 9.309 | 1,394,526 | +38,941 | 0.03% | 12,982,320 |
| 2023-04-24 | 2023-04-20 | 9.516 | 1,355,585 | +12,858 | 0.03% | 12,900,239 |
| 2023-04-21 | 2023-04-19 | 9.549 | 1,342,727 | +1,837 | 0.03% | 12,821,738 |
| 2023-04-20 | 2023-04-18 | 9.342 | 1,340,890 | +18,368 | 0.03% | 12,526,796 |
| 2023-04-19 | 2023-04-17 | 9.342 | 1,322,522 | +3,306 | 0.03% | 12,355,200 |
| 2023-04-18 | 2023-04-14 | 8.776 | 1,319,216 | -3,673 | 0.03% | 11,577,386 |
| 2023-04-14 | 2023-04-12 | 9.005 | 1,322,889 | +6,980 | 0.03% | 11,912,104 |
| 2023-04-13 | 2023-04-11 | 9.244 | 1,315,909 | -8,083 | 0.03% | 12,164,468 |
| 2023-04-06 | 2023-04-03 | 9.168 | 1,323,992 | -22,776 | 0.03% | 12,138,276 |
| 2023-04-04 | 2023-03-31 | 8.428 | 1,346,768 | -16,532 | 0.03% | 11,349,934 |
| 2023-04-03 | 2023-03-30 | 8.242 | 1,363,300 | -4,776 | 0.03% | 11,236,910 |
| 2023-03-31 | 2023-03-29 | 8.090 | 1,368,076 | -1,836 | 0.03% | 11,067,731 |
| 2023-03-29 | 2023-03-27 | 7.872 | 1,369,912 | +1,836 | 0.03% | 10,784,265 |
| 2023-03-28 | 2023-03-24 | 8.014 | 1,368,076 | -1,836 | 0.03% | 10,963,459 |
| 2023-03-27 | 2023-03-23 | 8.112 | 1,369,912 | +1,836 | 0.03% | 11,112,417 |
| 2023-03-24 | 2023-03-22 | 8.112 | 1,368,076 | -4,775 | 0.03% | 11,097,523 |
| 2023-03-22 | 2023-03-20 | 7.861 | 1,372,851 | -10,654 | 0.03% | 10,792,453 |
| 2023-03-21 | 2023-03-17 | 8.068 | 1,383,505 | -11,021 | 0.03% | 11,162,424 |
| 2023-03-17 | 2023-03-15 | 7.883 | 1,394,526 | -2,939 | 0.03% | 10,993,216 |
| 2023-03-15 | 2023-03-13 | 8.079 | 1,397,465 | -6,613 | 0.03% | 11,290,272 |
| 2023-03-14 | 2023-03-10 | 7.807 | 1,404,078 | -27,552 | 0.03% | 10,961,499 |
| 2023-03-13 | 2023-03-09 | 8.014 | 1,431,630 | -22,777 | 0.03% | 11,472,767 |
| 2023-03-10 | 2023-03-08 | 8.210 | 1,454,407 | -5,510 | 0.03% | 11,940,345 |
| 2023-03-08 | 2023-03-06 | 8.232 | 1,459,917 | +12,490 | 0.03% | 12,017,373 |
| 2023-03-07 | 2023-03-03 | 8.417 | 1,447,427 | +128,579 | 0.03% | 12,182,481 |
| 2023-03-06 | 2023-03-02 | 8.798 | 1,318,848 | +23,879 | 0.03% | 11,602,877 |
| 2023-03-03 | 2023-03-01 | 9.462 | 1,294,969 | -10,287 | 0.03% | 12,252,895 |
| 2023-02-28 | 2023-02-24 | 8.907 | 1,305,256 | -1,102 | 0.03% | 11,625,418 |
| 2023-02-27 | 2023-02-23 | 8.928 | 1,306,358 | +1,102 | 0.03% | 11,663,681 |
| 2023-02-24 | 2023-02-22 | 8.798 | 1,305,256 | -41,145 | 0.03% | 11,483,298 |
| 2023-02-23 | 2023-02-21 | 8.928 | 1,346,401 | -47,758 | 0.03% | 12,021,201 |
| 2023-02-22 | 2023-02-20 | 9.113 | 1,394,159 | +1,837 | 0.03% | 12,705,663 |
| 2023-02-21 | 2023-02-17 | 9.026 | 1,392,322 | +14,695 | 0.03% | 12,567,642 |
| 2023-02-20 | 2023-02-16 | 9.179 | 1,377,627 | +12,858 | 0.03% | 12,644,999 |
| 2023-02-17 | 2023-02-15 | 9.353 | 1,364,769 | +14,327 | 0.03% | 12,764,737 |
| 2023-02-15 | 2023-02-13 | 9.614 | 1,350,442 | +34,533 | 0.03% | 12,983,632 |
| 2023-02-14 | 2023-02-10 | 9.527 | 1,315,909 | -14,328 | 0.03% | 12,536,996 |
| 2023-02-13 | 2023-02-09 | 9.712 | 1,330,237 | +3,307 | 0.03% | 12,919,730 |
| 2023-02-09 | 2023-02-07 | 9.299 | 1,326,930 | +6,612 | 0.03% | 12,338,588 |
| 2023-02-08 | 2023-02-06 | 9.364 | 1,320,318 | +28,655 | 0.03% | 12,363,362 |
| 2023-02-07 | 2023-02-03 | 9.636 | 1,291,663 | +12,490 | 0.03% | 12,446,638 |
| 2023-02-06 | 2023-02-02 | 9.897 | 1,279,173 | +27,553 | 0.03% | 12,660,555 |
| 2023-02-03 | 2023-02-01 | 10.039 | 1,251,620 | -12,123 | 0.03% | 12,565,014 |
| 2023-02-02 | 2023-01-31 | 9.734 | 1,263,743 | -83,025 | 0.03% | 12,301,437 |
| 2023-02-01 | 2023-01-30 | 9.712 | 1,346,768 | -29,757 | 0.03% | 13,080,285 |
| 2023-01-30 | 2023-01-26 | 10.224 | 1,376,525 | +17,266 | 0.03% | 14,073,732 |
| 2023-01-27 | 2023-01-20 | 10.779 | 1,359,259 | +63,555 | 0.03% | 14,652,003 |
| 2023-01-20 | 2023-01-18 | 10.235 | 1,295,704 | +5,510 | 0.03% | 13,261,518 |
| 2023-01-19 | 2023-01-17 | 10.115 | 1,290,194 | +20,205 | 0.03% | 13,050,595 |
| 2023-01-18 | 2023-01-16 | 10.518 | 1,269,989 | +4,776 | 0.03% | 13,357,853 |
| 2023-01-17 | 2023-01-13 | 10.660 | 1,265,213 | -2,571 | 0.03% | 13,486,707 |
| 2023-01-16 | 2023-01-12 | 10.485 | 1,267,784 | +11,755 | 0.03% | 13,293,249 |
| 2023-01-13 | 2023-01-11 | 10.409 | 1,256,029 | +23,512 | 0.03% | 13,074,260 |
| 2023-01-12 | 2023-01-10 | 10.867 | 1,232,517 | +5,143 | 0.03% | 13,393,159 |
| 2023-01-11 | 2023-01-09 | 10.464 | 1,227,374 | -2,571 | 0.03% | 12,842,805 |
| 2023-01-10 | 2023-01-06 | 9.995 | 1,229,945 | +27,552 | 0.03% | 12,293,851 |
| 2023-01-06 | 2023-01-04 | 10.300 | 1,202,393 | -20,205 | 0.03% | 12,385,032 |
| 2023-01-05 | 2023-01-03 | 10.061 | 1,222,598 | -1,470 | 0.03% | 12,300,286 |
| 2023-01-04 | 2022-12-30 | 9.473 | 1,224,068 | -1,102 | 0.03% | 11,595,364 |
| 2022-12-30 | 2022-12-28 | 9.462 | 1,225,170 | +136,661 | 0.03% | 11,592,463 |
| 2022-12-29 | 2022-12-23 | 9.081 | 1,088,509 | -6,613 | 0.02% | 9,884,567 |
| 2022-12-22 | 2022-12-20 | 8.939 | 1,095,122 | +16,899 | 0.02% | 9,789,606 |
| 2022-12-21 | 2022-12-19 | 9.016 | 1,078,223 | +13,960 | 0.02% | 9,720,722 |
| 2022-12-20 | 2022-12-16 | 9.930 | 1,064,263 | -8,449 | 0.02% | 10,568,257 |
| 2022-12-19 | 2022-12-15 | 9.789 | 1,072,712 | -20,206 | 0.02% | 10,500,317 |
| 2022-12-16 | 2022-12-14 | 9.930 | 1,092,918 | -2,571 | 0.02% | 10,852,805 |
| 2022-12-15 | 2022-12-13 | 10.170 | 1,095,489 | +6,980 | 0.02% | 11,140,751 |
| 2022-12-14 | 2022-12-12 | 9.930 | 1,088,509 | -5,878 | 0.02% | 10,809,023 |
| 2022-12-13 | 2022-12-09 | 10.268 | 1,094,387 | -94,781 | 0.02% | 11,236,788 |
| 2022-12-12 | 2022-12-08 | 10.355 | 1,189,168 | -66,126 | 0.02% | 12,313,551 |
| 2022-12-09 | 2022-12-07 | 8.460 | 1,255,294 | +62,453 | 0.03% | 10,620,037 |
| 2022-12-08 | 2022-12-06 | 9.005 | 1,192,841 | -28,655 | 0.02% | 10,741,072 |
| 2022-12-07 | 2022-12-05 | 8.558 | 1,221,496 | +20,573 | 0.03% | 10,453,800 |
| 2022-12-06 | 2022-12-02 | 7.404 | 1,200,923 | -15,430 | 0.02% | 8,891,676 |
| 2022-12-05 | 2022-12-01 | 7.099 | 1,216,353 | -56,207 | 0.03% | 8,635,089 |
| 2022-12-02 | 2022-11-30 | 6.489 | 1,272,560 | +367 | 0.03% | 8,258,175 |
| 2022-12-01 | 2022-11-29 | 6.163 | 1,272,193 | -16,899 | 0.03% | 7,840,234 |
| 2022-11-30 | 2022-11-28 | 5.466 | 1,289,092 | -47,757 | 0.03% | 7,046,074 |
| 2022-11-18 | 2022-11-16 | 5.335 | 1,336,849 | -4,409 | 0.03% | 7,132,438 |
| 2022-11-17 | 2022-11-15 | 5.368 | 1,341,258 | -8,449 | 0.03% | 7,199,773 |
| 2022-11-16 | 2022-11-14 | 4.889 | 1,349,707 | +32,328 | 0.03% | 6,598,503 |
| 2022-11-15 | 2022-11-11 | 4.682 | 1,317,379 | -763,389 | 0.03% | 6,167,920 |
| 2022-11-10 | 2022-11-08 | 4.410 | 2,080,768 | +3,674 | 0.04% | 9,175,680 |
| 2022-11-09 | 2022-11-07 | 4.257 | 2,077,094 | -2,939 | 0.04% | 8,842,855 |
| 2022-11-08 | 2022-11-04 | 4.170 | 2,080,033 | -1,837 | 0.04% | 8,674,183 |
| 2022-11-07 | 2022-11-03 | 4.040 | 2,081,870 | +4,776 | 0.04% | 8,409,828 |
| 2022-11-04 | 2022-11-02 | 4.257 | 2,077,094 | -1,837 | 0.04% | 8,842,855 |
| 2022-11-03 | 2022-11-01 | 3.811 | 2,078,931 | -1,837 | 0.04% | 7,922,599 |
| 2022-11-01 | 2022-10-28 | 3.321 | 2,080,768 | +1,837 | 0.04% | 6,910,080 |
| 2022-10-28 | 2022-10-26 | 3.615 | 2,078,931 | -1,837 | 0.04% | 7,515,151 |
| 2022-10-26 | 2022-10-24 | 3.419 | 2,080,768 | +2,939 | 0.04% | 7,113,984 |
| 2022-10-25 | 2022-10-21 | 3.789 | 2,077,829 | +9,184 | 0.04% | 7,873,152 |
| 2022-10-21 | 2022-10-19 | 4.138 | 2,068,645 | -38,941 | 0.04% | 8,559,120 |
| 2022-10-20 | 2022-10-18 | 4.464 | 2,107,586 | -91,842 | 0.04% | 9,408,681 |
| 2022-10-19 | 2022-10-17 | 4.562 | 2,199,428 | +650,240 | 0.05% | 10,034,214 |
| 2022-10-18 | 2022-10-14 | 4.693 | 1,549,188 | +185,521 | 0.03% | 7,270,110 |
| 2022-10-17 | 2022-10-13 | 4.791 | 1,363,667 | +11,021 | 0.03% | 6,533,119 |
| 2022-10-13 | 2022-10-11 | 5.379 | 1,352,646 | +6,980 | 0.03% | 7,275,631 |
| 2022-10-12 | 2022-10-10 | 5.629 | 1,345,666 | +9,184 | 0.03% | 7,575,083 |
| 2022-10-11 | 2022-10-07 | 5.956 | 1,336,482 | -17,266 | 0.03% | 7,959,944 |
| 2022-10-03 | 2022-09-29 | 5.488 | 1,353,748 | -36,737 | 0.03% | 7,428,959 |
| 2022-09-30 | 2022-09-28 | 5.825 | 1,390,485 | -1,837 | 0.03% | 8,099,900 |
| 2022-09-29 | 2022-09-27 | 5.869 | 1,392,322 | +91,842 | 0.03% | 8,171,241 |
| 2022-09-28 | 2022-09-26 | 5.575 | 1,300,480 | -365,347 | 0.03% | 7,249,920 |
| 2022-09-27 | 2022-09-23 | 5.020 | 1,665,827 | +5,511 | 0.03% | 8,361,619 |
| 2022-09-26 | 2022-09-22 | 5.226 | 1,660,316 | +19,103 | 0.03% | 8,677,439 |
| 2022-09-22 | 2022-09-20 | 5.509 | 1,641,213 | +3,674 | 0.03% | 9,042,219 |
| 2022-09-19 | 2022-09-15 | 5.226 | 1,637,539 | +333,569 | 0.03% | 8,558,398 |
| 2022-09-15 | 2022-09-13 | 5.651 | 1,303,970 | -746,490 | 0.03% | 7,368,762 |
| 2022-09-14 | 2022-09-09 | 5.324 | 2,050,460 | -183,684 | 0.04% | 10,917,413 |
| 2022-09-08 | 2022-09-06 | 5.161 | 2,234,144 | -110,210 | 0.05% | 11,530,525 |
| 2022-09-01 | 2022-08-30 | 5.139 | 2,344,354 | -18,368 | 0.05% | 12,048,272 |
| 2022-08-29 | 2022-08-25 | 5.030 | 2,362,722 | -55,105 | 0.05% | 11,885,410 |
| 2022-08-25 | 2022-08-23 | 4.911 | 2,417,827 | +182,214 | 0.05% | 11,873,024 |
| 2022-08-12 | 2022-08-10 | 5.139 | 2,235,613 | +312,262 | 0.05% | 11,489,422 |
| 2022-08-11 | 2022-08-09 | 5.346 | 1,923,351 | -98,455 | 0.04% | 10,282,521 |
| 2022-08-10 | 2022-08-08 | 5.390 | 2,021,806 | -211,236 | 0.04% | 10,896,932 |
| 2022-08-09 | 2022-08-05 | 5.455 | 2,233,042 | -17,633 | 0.05% | 12,181,315 |
| 2022-08-08 | 2022-08-04 | 5.488 | 2,250,675 | -14,328 | 0.05% | 12,351,022 |
| 2022-08-05 | 2022-08-03 | 5.455 | 2,265,003 | -6,245 | 0.05% | 12,355,664 |
| 2022-08-04 | 2022-08-02 | 5.368 | 2,271,248 | +11,021 | 0.05% | 12,191,890 |
| 2022-08-01 | 2022-07-28 | 5.825 | 2,260,227 | -1,138,838 | 0.05% | 13,166,351 |
| 2022-07-28 | 2022-07-26 | 5.553 | 3,399,065 | +64,289 | 0.07% | 18,875,098 |
| 2022-07-27 | 2022-07-25 | 5.542 | 3,334,776 | -6,245 | 0.07% | 18,481,790 |
| 2022-07-26 | 2022-07-22 | 5.542 | 3,341,021 | -4,041 | 0.07% | 18,516,400 |
| 2022-07-25 | 2022-07-21 | 5.444 | 3,345,062 | -108,006 | 0.07% | 18,210,998 |
| 2022-07-22 | 2022-07-20 | 5.368 | 3,453,068 | -8,450 | 0.07% | 18,535,812 |
| 2022-07-21 | 2022-07-19 | 5.205 | 3,461,518 | -2,204 | 0.07% | 18,015,821 |
| 2022-07-19 | 2022-07-15 | 5.150 | 3,463,722 | +9,552 | 0.07% | 17,838,722 |
| 2022-07-13 | 2022-07-11 | 5.324 | 3,454,170 | -66,127 | 0.07% | 18,391,288 |
| 2022-07-12 | 2022-07-08 | 5.705 | 3,520,297 | -1,836 | 0.07% | 20,084,923 |
| 2022-07-07 | 2022-07-05 | 5.607 | 3,522,133 | -12,858 | 0.07% | 19,750,248 |
| 2022-07-05 | 2022-06-30 | 5.803 | 3,534,991 | +101,026 | 0.07% | 20,515,169 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,433,965 | -97,353 | 0.07% | 20,190,599 |
| 2022-06-30 | 2022-06-28 | 6.043 | 3,531,318 | +1,837 | 0.07% | 21,339,753 |
| 2022-06-29 | 2022-06-27 | 5.357 | 3,529,481 | -179,642 | 0.07% | 18,907,562 |
| 2022-06-28 | 2022-06-24 | 5.009 | 3,709,123 | -3,674 | 0.08% | 18,577,559 |
| 2022-06-24 | 2022-06-22 | 4.758 | 3,712,797 | +3,674 | 0.08% | 17,666,162 |
| 2022-06-23 | 2022-06-21 | 4.824 | 3,709,123 | -3,674 | 0.08% | 17,890,997 |
| 2022-06-22 | 2022-06-20 | 4.671 | 3,712,797 | +67,963 | 0.08% | 17,342,754 |
| 2022-06-21 | 2022-06-17 | 4.834 | 3,644,834 | +36,737 | 0.08% | 17,620,584 |
| 2022-06-20 | 2022-06-16 | 4.954 | 3,608,097 | -66,494 | 0.08% | 17,875,129 |
| 2022-06-15 | 2022-06-13 | 4.987 | 3,674,591 | +73,474 | 0.08% | 18,324,581 |
| 2022-06-14 | 2022-06-10 | 5.346 | 3,601,117 | -5,143 | 0.08% | 19,252,108 |
| 2022-06-10 | 2022-06-08 | 5.444 | 3,606,260 | -31,227 | 0.08% | 19,632,998 |
| 2022-06-09 | 2022-06-07 | 5.215 | 3,637,487 | -17,266 | 0.08% | 18,971,276 |
| 2022-06-08 | 2022-06-06 | 5.172 | 3,654,753 | -279,199 | 0.08% | 18,902,150 |
| 2022-06-07 | 2022-06-02 | 4.976 | 3,933,952 | +18,368 | 0.08% | 19,575,138 |
| 2022-06-02 | 2022-05-31 | 4.987 | 3,915,584 | -192,867 | 0.08% | 19,526,374 |
| 2022-06-01 | 2022-05-30 | 4.845 | 4,108,451 | -735,837 | 0.09% | 19,906,628 |
| 2022-05-27 | 2022-05-25 | 4.519 | 4,844,288 | +183,684 | 0.10% | 21,889,590 |
| 2022-05-26 | 2022-05-24 | 4.573 | 4,660,604 | +462,882 | 0.10% | 21,313,318 |
| 2022-05-25 | 2022-05-23 | 4.704 | 4,197,722 | +642,893 | 0.09% | 19,744,993 |
| 2022-05-24 | 2022-05-20 | 4.791 | 3,554,829 | -3,674 | 0.07% | 17,030,640 |
| 2022-05-23 | 2022-05-19 | 4.693 | 3,558,503 | +108,374 | 0.07% | 16,699,527 |
| 2022-05-20 | 2022-05-18 | 4.889 | 3,450,129 | +1,102 | 0.07% | 16,867,132 |
| 2022-05-19 | 2022-05-17 | 4.911 | 3,449,027 | +3,673 | 0.07% | 16,936,853 |
| 2022-05-18 | 2022-05-16 | 4.889 | 3,445,354 | -5,143 | 0.07% | 16,843,788 |
| 2022-05-17 | 2022-05-13 | 4.867 | 3,450,497 | +5,511 | 0.07% | 16,793,791 |
| 2022-05-16 | 2022-05-12 | 4.802 | 3,444,986 | +9,184 | 0.07% | 16,541,909 |
| 2022-05-12 | 2022-05-10 | 4.856 | 3,435,802 | -10,286 | 0.07% | 16,684,860 |
| 2022-05-11 | 2022-05-06 | 5.052 | 3,446,088 | -28,655 | 0.07% | 17,410,206 |
| 2022-05-06 | 2022-05-04 | 5.455 | 3,474,743 | -1,469 | 0.07% | 18,954,834 |
| 2022-05-05 | 2022-05-03 | 5.531 | 3,476,212 | -9,185 | 0.07% | 19,227,798 |
| 2022-04-27 | 2022-04-25 | 4.987 | 3,485,397 | +11,021 | 0.07% | 17,381,102 |
| 2022-04-26 | 2022-04-22 | 5.259 | 3,474,376 | +55,105 | 0.07% | 18,271,892 |
| 2022-04-25 | 2022-04-21 | 5.368 | 3,419,271 | +90,740 | 0.07% | 18,354,393 |
| 2022-04-22 | 2022-04-20 | 5.847 | 3,328,531 | -3,673 | 0.07% | 19,461,955 |
| 2022-04-20 | 2022-04-14 | 5.880 | 3,332,204 | -31,594 | 0.07% | 19,592,277 |
| 2022-04-14 | 2022-04-12 | 5.705 | 3,363,798 | +130,783 | 0.07% | 19,192,024 |
| 2022-04-13 | 2022-04-11 | 5.455 | 3,233,015 | +11,021 | 0.07% | 17,636,200 |
| 2022-04-11 | 2022-04-07 | 5.891 | 3,221,994 | +187,357 | 0.07% | 18,979,360 |
| 2022-04-08 | 2022-04-06 | 6.141 | 3,034,637 | +199,848 | 0.06% | 18,635,688 |
| 2022-04-07 | 2022-04-04 | 6.304 | 2,834,789 | -54,003 | 0.06% | 17,871,412 |
| 2022-04-06 | 2022-04-01 | 6.250 | 2,888,792 | +229,604 | 0.06% | 18,054,594 |
| 2022-04-04 | 2022-03-31 | 6.250 | 2,659,188 | +6,246 | 0.06% | 16,619,598 |
| 2022-04-01 | 2022-03-30 | 6.348 | 2,652,942 | -289,486 | 0.06% | 16,840,535 |
| 2022-03-30 | 2022-03-28 | 6.010 | 2,942,428 | +13,960 | 0.06% | 17,684,977 |
| 2022-03-29 | 2022-03-25 | 5.999 | 2,928,468 | -50,697 | 0.06% | 17,569,187 |
| 2022-03-25 | 2022-03-23 | 6.293 | 2,979,165 | -21,307 | 0.06% | 18,749,167 |
| 2022-03-23 | 2022-03-21 | 6.097 | 3,000,472 | +18,368 | 0.06% | 18,295,201 |
| 2022-03-22 | 2022-03-18 | 6.239 | 2,982,104 | +1,103 | 0.06% | 18,605,313 |
| 2022-03-21 | 2022-03-17 | 5.760 | 2,981,001 | -1,837 | 0.06% | 17,170,280 |
| 2022-03-18 | 2022-03-16 | 5.150 | 2,982,838 | +10,286 | 0.06% | 15,362,093 |
| 2022-03-17 | 2022-03-15 | 4.704 | 2,972,552 | +27,553 | 0.06% | 13,982,112 |
| 2022-03-16 | 2022-03-14 | 5.575 | 2,944,999 | -9,185 | 0.06% | 16,417,790 |
| 2022-03-15 | 2022-03-11 | 6.424 | 2,954,184 | -2,571 | 0.06% | 18,977,943 |
| 2022-03-14 | 2022-03-10 | 6.707 | 2,956,755 | +11,756 | 0.06% | 19,831,503 |
| 2022-03-11 | 2022-03-09 | 6.642 | 2,944,999 | +21,674 | 0.06% | 19,560,257 |
| 2022-03-10 | 2022-03-08 | 6.598 | 2,923,325 | +6,980 | 0.06% | 19,288,982 |
| 2022-03-09 | 2022-03-07 | 6.685 | 2,916,345 | -1,837 | 0.06% | 19,496,957 |
| 2022-03-07 | 2022-03-03 | 7.295 | 2,918,182 | +18,369 | 0.06% | 21,288,583 |
| 2022-03-03 | 2022-03-01 | 7.371 | 2,899,813 | +40,410 | 0.06% | 21,375,596 |
| 2022-03-02 | 2022-02-28 | 7.252 | 2,859,403 | +168,989 | 0.06% | 20,735,245 |
| 2022-03-01 | 2022-02-25 | 7.644 | 2,690,414 | +77,515 | 0.06% | 20,564,388 |
| 2022-02-28 | 2022-02-24 | 7.535 | 2,612,899 | +1,435,303 | 0.05% | 19,687,397 |
| 2022-02-25 | 2022-02-23 | 7.992 | 1,177,596 | +318,875 | 0.02% | 9,411,351 |
| 2022-02-24 | 2022-02-22 | 8.014 | 858,721 | +7,347 | 0.02% | 6,881,601 |
| 2022-02-23 | 2022-02-21 | 8.199 | 851,374 | +93,679 | 0.02% | 6,980,314 |
| 2022-02-21 | 2022-02-17 | 8.351 | 757,695 | -157,968 | 0.02% | 6,327,751 |
| 2022-02-18 | 2022-02-16 | 8.253 | 915,663 | -2,257,471 | 0.02% | 7,557,261 |
| 2022-02-17 | 2022-02-15 | 7.763 | 3,173,134 | +376,551 | 0.07% | 24,634,146 |
| 2022-02-16 | 2022-02-14 | 7.861 | 2,796,583 | +171,928 | 0.06% | 21,984,899 |
| 2022-02-15 | 2022-02-11 | 8.221 | 2,624,655 | -23,879 | 0.05% | 21,576,388 |
| 2022-02-14 | 2022-02-10 | 8.221 | 2,648,534 | -93,679 | 0.06% | 21,772,689 |
| 2022-02-11 | 2022-02-09 | 8.090 | 2,742,213 | -117,557 | 0.06% | 22,184,496 |
| 2022-02-10 | 2022-02-08 | 7.894 | 2,859,770 | -282,138 | 0.06% | 22,575,048 |
| 2022-02-08 | 2022-02-04 | 7.622 | 3,141,908 | +2,204 | 0.07% | 23,946,998 |
| 2022-02-07 | 2022-01-31 | 7.644 | 3,139,704 | -596,972 | 0.07% | 23,998,572 |
| 2022-02-04 | 2022-01-27 | 7.622 | 3,736,676 | +12,858 | 0.08% | 28,480,201 |
| 2022-01-28 | 2022-01-26 | 7.752 | 3,723,818 | +9,184 | 0.08% | 28,868,752 |
| 2022-01-27 | 2022-01-25 | 7.785 | 3,714,634 | -9,184 | 0.08% | 28,918,892 |
| 2022-01-26 | 2022-01-24 | 7.948 | 3,723,818 | +9,184 | 0.08% | 29,598,580 |
| 2022-01-25 | 2022-01-21 | 8.199 | 3,714,634 | -8,082 | 0.08% | 30,455,840 |
| 2022-01-24 | 2022-01-20 | 8.155 | 3,722,716 | -19,838 | 0.08% | 30,359,967 |
| 2022-01-20 | 2022-01-18 | 7.916 | 3,742,554 | -9,184 | 0.08% | 29,625,252 |
| 2022-01-19 | 2022-01-17 | 7.981 | 3,751,738 | -8,817 | 0.08% | 29,943,051 |
| 2022-01-18 | 2022-01-14 | 7.132 | 3,760,555 | -786,533 | 0.08% | 26,819,632 |
| 2022-01-17 | 2022-01-13 | 6.816 | 4,547,088 | -92,944 | 0.10% | 30,993,260 |
| 2022-01-14 | 2022-01-12 | 7.001 | 4,640,032 | -91,842 | 0.10% | 32,485,647 |
| 2022-01-13 | 2022-01-11 | 6.805 | 4,731,874 | +117,558 | 0.10% | 32,201,252 |
| 2022-01-11 | 2022-01-07 | 6.827 | 4,614,316 | +9,184 | 0.10% | 31,501,733 |
| 2022-01-06 | 2022-01-04 | 7.306 | 4,605,132 | -3,674 | 0.10% | 33,645,282 |
| 2022-01-05 | 2022-01-03 | 7.088 | 4,608,806 | -9,184 | 0.10% | 32,668,485 |
| 2022-01-04 | 2021-12-31 | 6.936 | 4,617,990 | -7,347 | 0.10% | 32,029,635 |
| 2021-12-29 | 2021-12-24 | 6.871 | 4,625,337 | -18,369 | 0.10% | 31,778,421 |
| 2021-12-28 | 2021-12-22 | 6.283 | 4,643,706 | +3,674 | 0.10% | 29,174,277 |
| 2021-12-21 | 2021-12-17 | 6.010 | 4,640,032 | +284,710 | 0.10% | 27,888,145 |
| 2021-12-20 | 2021-12-16 | 6.217 | 4,355,322 | +22,042 | 0.09% | 27,077,961 |
| 2021-12-17 | 2021-12-15 | 6.195 | 4,333,280 | +64,289 | 0.09% | 26,846,557 |
| 2021-12-16 | 2021-12-14 | 6.141 | 4,268,991 | +388,675 | 0.09% | 26,215,848 |
| 2021-12-15 | 2021-12-13 | 6.740 | 3,880,316 | +325,120 | 0.08% | 26,152,747 |
| 2021-12-14 | 2021-12-10 | 6.925 | 3,555,196 | +444,514 | 0.07% | 24,619,557 |
| 2021-12-13 | 2021-12-09 | 7.230 | 3,110,682 | +11,021 | 0.07% | 22,489,680 |
| 2021-12-10 | 2021-12-08 | 7.230 | 3,099,661 | +1,837 | 0.06% | 22,410,000 |
| 2021-12-09 | 2021-12-07 | 7.088 | 3,097,824 | -9,184 | 0.06% | 21,958,229 |
| 2021-12-08 | 2021-12-06 | 6.783 | 3,107,008 | +110,945 | 0.06% | 21,076,087 |
| 2021-12-07 | 2021-12-03 | 6.925 | 2,996,063 | +55,105 | 0.06% | 20,747,589 |
| 2021-12-06 | 2021-12-02 | 6.871 | 2,940,958 | +65,024 | 0.06% | 20,205,879 |
| 2021-12-03 | 2021-12-01 | 6.914 | 2,875,934 | +110,577 | 0.06% | 19,884,387 |
| 2021-12-02 | 2021-11-30 | 7.567 | 2,765,357 | +12,858 | 0.06% | 20,926,451 |
| 2021-12-01 | 2021-11-29 | 7.829 | 2,752,499 | +5,511 | 0.06% | 21,548,430 |
| 2021-11-30 | 2021-11-26 | 8.493 | 2,746,988 | -533,418 | 0.06% | 23,329,796 |
| 2021-11-29 | 2021-11-25 | 9.081 | 3,280,406 | +128,579 | 0.07% | 29,788,815 |
| 2021-11-26 | 2021-11-24 | 8.569 | 3,151,827 | -156,131 | 0.07% | 27,008,264 |
| 2021-11-25 | 2021-11-23 | 8.504 | 3,307,958 | -93,679 | 0.07% | 28,130,056 |
| 2021-11-24 | 2021-11-22 | 8.308 | 3,401,637 | +58,779 | 0.07% | 28,259,995 |
| 2021-11-23 | 2021-11-19 | 7.840 | 3,342,858 | +12,858 | 0.07% | 26,206,559 |
| 2021-11-19 | 2021-11-17 | 8.036 | 3,330,000 | +18,368 | 0.07% | 26,758,402 |
| 2021-11-18 | 2021-11-16 | 8.025 | 3,311,632 | +84,495 | 0.07% | 26,574,747 |
| 2021-11-15 | 2021-11-11 | 7.622 | 3,227,137 | +19,470 | 0.07% | 24,596,596 |
| 2021-11-10 | 2021-11-08 | 7.785 | 3,207,667 | -3,674 | 0.07% | 24,972,090 |
| 2021-11-09 | 2021-11-05 | 7.404 | 3,211,341 | +3,674 | 0.07% | 23,776,882 |
| 2021-11-08 | 2021-11-04 | 7.502 | 3,207,667 | -3,674 | 0.07% | 24,064,014 |
| 2021-11-05 | 2021-11-03 | 7.480 | 3,211,341 | +18,369 | 0.07% | 24,021,644 |
| 2021-11-04 | 2021-11-02 | 7.469 | 3,192,972 | +12,858 | 0.07% | 23,849,474 |
| 2021-11-03 | 2021-11-01 | 7.578 | 3,180,114 | +1,836 | 0.07% | 24,099,693 |
| 2021-11-02 | 2021-10-29 | 7.622 | 3,178,278 | +11,021 | 0.07% | 24,224,203 |
| 2021-10-28 | 2021-10-26 | 7.829 | 3,167,257 | +3,674 | 0.07% | 24,795,437 |
| 2021-10-26 | 2021-10-22 | 7.840 | 3,163,583 | +66,126 | 0.07% | 24,801,121 |
| 2021-10-25 | 2021-10-21 | 7.774 | 3,097,457 | +7,348 | 0.06% | 24,080,365 |
| 2021-10-22 | 2021-10-20 | 7.927 | 3,090,109 | -12,858 | 0.06% | 24,494,284 |
| 2021-10-21 | 2021-10-19 | 7.644 | 3,102,967 | -3,674 | 0.06% | 23,717,769 |
| 2021-10-20 | 2021-10-18 | 7.600 | 3,106,641 | +43,717 | 0.06% | 23,610,548 |
| 2021-10-18 | 2021-10-12 | 7.306 | 3,062,924 | -3,674 | 0.06% | 22,377,848 |
| 2021-10-15 | 2021-10-11 | 6.969 | 3,066,598 | -52,533 | 0.06% | 21,369,600 |
| 2021-10-11 | 2021-10-07 | 7.121 | 3,119,131 | +6,245 | 0.07% | 22,211,144 |
| 2021-10-07 | 2021-10-05 | 6.892 | 3,112,886 | +59,881 | 0.07% | 21,454,900 |
| 2021-10-06 | 2021-10-04 | 7.001 | 3,053,005 | -5,511 | 0.06% | 21,374,603 |
| 2021-10-05 | 2021-09-30 | 7.099 | 3,058,516 | -5,510 | 0.06% | 21,712,905 |
| 2021-10-04 | 2021-09-29 | 7.121 | 3,064,026 | -9,185 | 0.06% | 21,818,745 |
| 2021-09-30 | 2021-09-28 | 6.936 | 3,073,211 | -9,184 | 0.06% | 21,315,297 |
| 2021-09-29 | 2021-09-27 | 6.707 | 3,082,395 | +91,842 | 0.06% | 20,674,194 |
| 2021-09-28 | 2021-09-24 | 7.023 | 2,990,553 | -92,577 | 0.06% | 21,002,490 |
| 2021-09-27 | 2021-09-23 | 7.001 | 3,083,130 | +8,083 | 0.06% | 21,585,513 |
| 2021-09-24 | 2021-09-21 | 6.773 | 3,075,047 | +415,125 | 0.06% | 20,825,801 |
| 2021-09-23 | 2021-09-20 | 6.424 | 2,659,922 | +150,620 | 0.06% | 17,087,577 |
| 2021-09-21 | 2021-09-17 | 6.642 | 2,509,302 | +40,778 | 0.05% | 16,666,421 |
| 2021-09-20 | 2021-09-16 | 6.642 | 2,468,524 | +176,704 | 0.05% | 16,395,579 |
| 2021-09-17 | 2021-09-15 | 6.969 | 2,291,820 | +99,556 | 0.05% | 15,970,557 |
| 2021-09-15 | 2021-09-13 | 9.930 | 2,192,264 | +102,495 | 0.05% | 21,769,440 |
| 2021-09-10 | 2021-09-08 | 10.507 | 2,089,769 | +8,450 | 0.04% | 21,957,615 |
| 2021-09-09 | 2021-09-07 | 10.235 | 2,081,319 | -13,960 | 0.04% | 21,302,279 |
| 2021-09-07 | 2021-09-03 | 9.908 | 2,095,279 | -3,674 | 0.04% | 20,760,740 |
| 2021-09-06 | 2021-09-02 | 10.017 | 2,098,953 | +18,369 | 0.04% | 21,025,683 |
| 2021-09-03 | 2021-09-01 | 9.941 | 2,080,584 | -19,103 | 0.04% | 20,683,099 |
| 2021-09-02 | 2021-08-31 | 9.538 | 2,099,687 | +4,775 | 0.04% | 20,027,108 |
| 2021-09-01 | 2021-08-30 | 9.549 | 2,094,912 | +9,185 | 0.04% | 20,004,373 |
| 2021-08-30 | 2021-08-26 | 9.571 | 2,085,727 | +23,878 | 0.04% | 19,962,086 |
| 2021-08-27 | 2021-08-25 | 9.418 | 2,061,849 | -4,041 | 0.04% | 19,419,254 |
| 2021-08-26 | 2021-08-24 | 9.320 | 2,065,890 | -3,306 | 0.04% | 19,254,867 |
| 2021-08-25 | 2021-08-23 | 8.406 | 2,069,196 | +12,858 | 0.04% | 17,393,160 |
| 2021-08-20 | 2021-08-18 | 9.037 | 2,056,338 | +9,184 | 0.04% | 18,583,699 |
| 2021-08-19 | 2021-08-17 | 9.092 | 2,047,154 | -1,102 | 0.04% | 18,612,151 |
| 2021-08-17 | 2021-08-13 | 9.288 | 2,048,256 | +41,145 | 0.04% | 19,023,606 |
| 2021-08-16 | 2021-08-12 | 9.691 | 2,007,111 | +735 | 0.04% | 19,450,061 |
| 2021-08-13 | 2021-08-11 | 9.636 | 2,006,376 | +2,204 | 0.04% | 19,333,709 |
| 2021-08-12 | 2021-08-10 | 9.821 | 2,004,172 | +115,721 | 0.04% | 19,683,445 |
| 2021-08-09 | 2021-08-05 | 9.778 | 1,888,451 | +1,837 | 0.04% | 18,464,673 |
| 2021-08-06 | 2021-08-04 | 9.745 | 1,886,614 | +226,665 | 0.04% | 18,385,086 |
| 2021-08-05 | 2021-08-03 | 10.573 | 1,659,949 | +45,921 | 0.03% | 17,549,856 |
| 2021-08-04 | 2021-08-02 | 10.714 | 1,614,028 | +48,493 | 0.03% | 17,292,817 |
| 2021-08-02 | 2021-07-29 | 11.062 | 1,565,535 | +5,877 | 0.03% | 17,318,731 |
| 2021-07-30 | 2021-07-28 | 10.954 | 1,559,658 | +735 | 0.03% | 17,083,896 |
| 2021-07-29 | 2021-07-27 | 10.790 | 1,558,923 | +92,944 | 0.03% | 16,821,236 |
| 2021-07-28 | 2021-07-26 | 11.389 | 1,465,979 | +91,842 | 0.03% | 16,696,253 |
| 2021-07-27 | 2021-07-23 | 11.955 | 1,374,137 | +91,842 | 0.03% | 16,428,274 |
| 2021-07-26 | 2021-07-22 | 12.173 | 1,282,295 | -1,837 | 0.03% | 15,609,512 |
| 2021-07-23 | 2021-07-21 | 11.977 | 1,284,132 | +11,021 | 0.03% | 15,380,198 |
| 2021-07-22 | 2021-07-20 | 12.086 | 1,273,111 | +87,984 | 0.03% | 15,386,818 |
| 2021-07-21 | 2021-07-19 | 12.304 | 1,185,127 | +40,043 | 0.02% | 14,581,524 |
| 2021-07-20 | 2021-07-16 | 12.456 | 1,145,084 | +91,842 | 0.02% | 14,263,396 |
| 2021-07-19 | 2021-07-15 | 12.565 | 1,053,242 | +32,328 | 0.02% | 13,234,074 |
| 2021-07-14 | 2021-07-12 | 12.609 | 1,020,914 | +49,595 | 0.02% | 12,872,334 |
| 2021-07-13 | 2021-07-09 | 12.674 | 971,319 | +1,837 | 0.02% | 12,310,464 |
| 2021-07-12 | 2021-07-08 | 12.826 | 969,482 | +1,837 | 0.02% | 12,434,966 |
| 2021-07-09 | 2021-07-07 | 13.175 | 967,645 | -51,799 | 0.02% | 12,748,556 |
| 2021-07-07 | 2021-07-05 | 13.197 | 1,019,444 | +45,921 | 0.02% | 13,453,199 |
| 2021-07-06 | 2021-07-02 | 13.262 | 973,523 | +63,922 | 0.02% | 12,910,798 |
| 2021-07-05 | 2021-06-30 | 13.305 | 909,601 | +5,878 | 0.02% | 12,102,684 |
| 2021-06-30 | 2021-06-28 | 13.153 | 903,723 | +91,841 | 0.02% | 11,886,715 |
| 2021-06-29 | 2021-06-25 | 13.567 | 811,882 | +112,415 | 0.02% | 11,014,646 |
| 2021-06-28 | 2021-06-24 | 13.850 | 699,467 | -9,919 | 0.01% | 9,687,549 |
| 2021-06-23 | 2021-06-21 | 14.307 | 709,386 | -1,837 | 0.01% | 10,149,334 |
| 2021-06-18 | 2021-06-16 | 13.981 | 711,223 | -1,837 | 0.01% | 9,943,297 |
| 2021-06-17 | 2021-06-15 | 14.068 | 713,060 | +45,921 | 0.01% | 10,031,091 |
| 2021-06-10 | 2021-06-08 | 14.198 | 667,139 | +1,837 | 0.01% | 9,472,257 |
| 2021-06-09 | 2021-06-07 | 14.242 | 665,302 | -9,184 | 0.01% | 9,475,151 |
| 2021-06-08 | 2021-06-04 | 14.503 | 674,486 | +4,776 | 0.01% | 9,782,205 |
| 2021-06-07 | 2021-06-03 | 14.699 | 669,710 | -1,470 | 0.01% | 9,844,193 |
| 2021-06-02 | 2021-05-31 | 14.264 | 671,180 | +45,921 | 0.01% | 9,573,481 |
| 2021-05-31 | 2021-05-27 | 14.612 | 625,259 | -3,674 | 0.01% | 9,136,336 |
| 2021-05-28 | 2021-05-26 | 14.830 | 628,933 | +3,307 | 0.01% | 9,326,980 |
| 2021-05-24 | 2021-05-20 | 13.981 | 625,626 | +45,921 | 0.01% | 8,746,602 |
| 2021-05-20 | 2021-05-17 | 13.981 | 579,705 | +45,920 | 0.01% | 8,104,601 |
| 2021-05-14 | 2021-05-12 | 14.460 | 533,785 | -15,429 | 0.01% | 7,718,342 |
| 2021-05-13 | 2021-05-11 | 14.590 | 549,214 | +64,657 | 0.01% | 8,013,200 |
| 2021-05-11 | 2021-05-07 | 14.895 | 484,557 | +4,408 | 0.01% | 7,217,562 |
| 2021-05-10 | 2021-05-06 | 15.004 | 480,149 | +108,373 | 0.01% | 7,204,184 |
| 2021-05-07 | 2021-05-05 | 15.744 | 371,776 | +73,474 | 0.01% | 5,853,414 |
| 2021-05-06 | 2021-05-04 | 16.158 | 298,302 | -22,042 | 0.01% | 4,820,029 |
| 2021-05-05 | 2021-05-03 | 15.766 | 320,344 | +59,513 | 0.01% | 5,050,620 |
| 2021-05-03 | 2021-04-29 | 16.398 | 260,831 | -65,391 | 0.01% | 4,277,044 |
| 2021-04-29 | 2021-04-27 | 16.049 | 326,222 | -18,368 | 0.01% | 5,235,646 |
| 2021-04-27 | 2021-04-23 | 15.919 | 344,590 | +33,797 | 0.01% | 5,485,417 |
| 2021-04-23 | 2021-04-21 | 16.028 | 310,793 | +127,844 | 0.01% | 4,981,253 |
| 2021-04-08 | 2021-04-01 | 16.659 | 182,949 | -735 | 0.00% | 3,047,762 |
| 2021-03-26 | 2021-03-24 | 16.136 | 183,684 | +11,756 | 0.00% | 2,964,006 |
| 2021-03-19 | 2021-03-17 | 17.704 | 171,928 | -18,001 | 0.00% | 3,043,874 |
| 2021-03-18 | 2021-03-16 | 17.900 | 189,929 | -3,674 | 0.00% | 3,399,795 |
| 2021-03-17 | 2021-03-15 | 17.225 | 193,603 | -34,899 | 0.00% | 3,334,864 |
| 2021-03-11 | 2021-03-09 | 16.920 | 228,502 | -1,837 | 0.00% | 3,866,345 |
| 2021-03-10 | 2021-03-08 | 16.289 | 230,339 | +8,449 | 0.00% | 3,751,964 |
| 2021-03-08 | 2021-03-04 | 16.942 | 221,890 | -21,307 | 0.00% | 3,759,299 |
| 2021-03-05 | 2021-03-03 | 16.572 | 243,197 | +56,207 | 0.01% | 4,030,254 |
| 2021-03-01 | 2021-02-25 | 17.051 | 186,990 | -1,837 | 0.00% | 3,188,377 |
| 2021-02-26 | 2021-02-24 | 17.203 | 188,827 | -55,840 | 0.00% | 3,248,484 |
| 2021-02-25 | 2021-02-23 | 16.528 | 244,667 | -68,330 | 0.01% | 4,043,959 |
| 2021-02-23 | 2021-02-19 | 15.309 | 312,997 | -3,674 | 0.01% | 4,791,650 |
| 2021-02-22 | 2021-02-18 | 15.636 | 316,671 | -13,960 | 0.01% | 4,951,335 |
| 2021-02-19 | 2021-02-17 | 16.245 | 330,631 | -14,694 | 0.01% | 5,371,208 |
| 2021-02-18 | 2021-02-16 | 15.614 | 345,325 | -5,878 | 0.01% | 5,391,837 |
| 2021-02-17 | 2021-02-11 | 15.309 | 351,203 | -69,800 | 0.01% | 5,376,543 |
| 2021-02-16 | 2021-02-09 | 15.178 | 421,003 | -7,347 | 0.01% | 6,390,098 |
| 2021-02-10 | 2021-02-08 | 14.808 | 428,350 | -21,307 | 0.01% | 6,343,037 |
| 2021-02-09 | 2021-02-05 | 14.351 | 449,657 | -623,790 | 0.01% | 6,452,921 |
| 2021-02-08 | 2021-02-04 | 13.763 | 1,073,447 | -9,184 | 0.02% | 14,773,631 |
| 2021-02-05 | 2021-02-03 | 13.741 | 1,082,631 | -233,278 | 0.02% | 14,876,453 |
| 2021-02-04 | 2021-02-02 | 13.589 | 1,315,909 | -198,379 | 0.03% | 17,881,338 |
| 2021-02-03 | 2021-02-01 | 13.197 | 1,514,288 | +45,921 | 0.03% | 19,983,459 |
| 2021-02-02 | 2021-01-29 | 13.414 | 1,468,367 | -236,217 | 0.03% | 19,697,218 |
| 2021-02-01 | 2021-01-28 | 13.175 | 1,704,584 | +4,041 | 0.04% | 22,457,600 |
| 2021-01-29 | 2021-01-27 | 13.414 | 1,700,543 | +9,184 | 0.04% | 22,811,713 |
| 2021-01-28 | 2021-01-26 | 13.349 | 1,691,359 | -1,837 | 0.04% | 22,578,019 |
| 2021-01-27 | 2021-01-25 | 13.218 | 1,693,196 | +109,108 | 0.04% | 22,381,310 |
| 2021-01-26 | 2021-01-22 | 13.349 | 1,584,088 | +350,836 | 0.03% | 21,146,055 |
| 2021-01-25 | 2021-01-21 | 13.697 | 1,233,252 | -13,592 | 0.03% | 16,892,427 |
| 2021-01-22 | 2021-01-20 | 13.719 | 1,246,844 | -87,801 | 0.03% | 17,105,755 |
| 2021-01-21 | 2021-01-19 | 13.436 | 1,334,645 | -112,415 | 0.03% | 17,932,486 |
| 2021-01-20 | 2021-01-18 | 13.218 | 1,447,060 | +200,216 | 0.03% | 19,127,790 |
| 2021-01-19 | 2021-01-15 | 13.284 | 1,246,844 | +369,204 | 0.03% | 16,562,715 |
| 2021-01-15 | 2021-01-13 | 13.785 | 877,640 | -3,674 | 0.02% | 12,097,892 |
| 2021-01-14 | 2021-01-12 | 13.523 | 881,314 | +154,294 | 0.02% | 11,918,232 |
| 2021-01-13 | 2021-01-11 | 13.632 | 727,020 | +232,911 | 0.02% | 9,910,835 |
| 2021-01-12 | 2021-01-08 | 13.937 | 494,109 | +53,636 | 0.01% | 6,886,401 |
| 2021-01-11 | 2021-01-07 | 14.068 | 440,473 | -368 | 0.01% | 6,196,428 |
| 2021-01-08 | 2021-01-06 | 14.198 | 440,841 | -1,837 | 0.01% | 6,259,205 |
| 2021-01-06 | 2021-01-04 | 14.111 | 442,678 | +3,674 | 0.01% | 6,246,727 |
| 2021-01-05 | 2020-12-31 | 14.177 | 439,004 | +1,837 | 0.01% | 6,223,562 |
| 2020-12-30 | 2020-12-28 | 14.068 | 437,167 | +5,143 | 0.01% | 6,149,920 |
| 2020-12-29 | 2020-12-24 | 14.329 | 432,024 | -24,981 | 0.01% | 6,190,466 |
| 2020-12-28 | 2020-12-22 | 14.002 | 457,005 | -1,837 | 0.01% | 6,399,138 |
| 2020-12-22 | 2020-12-18 | 14.656 | 458,842 | +10,654 | 0.01% | 6,724,621 |
| 2020-12-18 | 2020-12-16 | 14.721 | 448,188 | +3,306 | 0.01% | 6,597,760 |
| 2020-12-09 | 2020-12-07 | 15.135 | 444,882 | -112,781 | 0.01% | 6,733,164 |
| 2020-12-08 | 2020-12-04 | 15.069 | 557,663 | -13,960 | 0.01% | 8,403,641 |
| 2020-12-04 | 2020-12-02 | 14.765 | 571,623 | -1,837 | 0.01% | 8,439,738 |
| 2020-12-02 | 2020-11-30 | 14.394 | 573,460 | +12,490 | 0.01% | 8,254,564 |
| 2020-11-27 | 2020-11-25 | 15.069 | 560,970 | -32,328 | 0.01% | 8,453,476 |
| 2020-11-26 | 2020-11-24 | 14.765 | 593,298 | -1,837 | 0.01% | 8,759,759 |
| 2020-11-25 | 2020-11-23 | 14.351 | 595,135 | +13,960 | 0.01% | 8,540,641 |
| 2020-11-17 | 2020-11-13 | 14.481 | 581,175 | -3,674 | 0.01% | 8,416,241 |
| 2020-11-13 | 2020-11-11 | 14.852 | 584,849 | -19,470 | 0.01% | 8,685,957 |
| 2020-11-12 | 2020-11-10 | 14.917 | 604,319 | -477,945 | 0.01% | 9,014,599 |
| 2020-11-11 | 2020-11-09 | 13.567 | 1,082,264 | -273,688 | 0.02% | 14,682,866 |
| 2020-11-10 | 2020-11-06 | 12.783 | 1,355,952 | -92,944 | 0.03% | 17,332,930 |
| 2020-11-09 | 2020-11-05 | 12.696 | 1,448,896 | +1,836 | 0.03% | 18,394,811 |
| 2020-11-06 | 2020-11-04 | 12.434 | 1,447,060 | -35,634 | 0.03% | 17,993,358 |
| 2020-11-04 | 2020-11-02 | 11.846 | 1,482,694 | -1,470 | 0.03% | 17,564,670 |
| 2020-11-03 | 2020-10-30 | 11.650 | 1,484,164 | -1,836 | 0.03% | 17,291,204 |
| 2020-11-02 | 2020-10-29 | 11.781 | 1,486,000 | -11,021 | 0.03% | 17,506,755 |
| 2020-10-30 | 2020-10-28 | 11.868 | 1,497,021 | +233,278 | 0.03% | 17,766,994 |
| 2020-10-29 | 2020-10-27 | 12.500 | 1,263,743 | -1,837 | 0.03% | 15,796,476 |
| 2020-10-28 | 2020-10-23 | 12.739 | 1,265,580 | +1,102 | 0.03% | 16,122,598 |
| 2020-10-27 | 2020-10-22 | 12.783 | 1,264,478 | -8,817 | 0.03% | 16,163,632 |
| 2020-10-23 | 2020-10-21 | 12.217 | 1,273,295 | +3,674 | 0.03% | 15,555,410 |
| 2020-10-22 | 2020-10-20 | 12.347 | 1,269,621 | +3,674 | 0.03% | 15,676,414 |
| 2020-10-21 | 2020-10-19 | 12.304 | 1,265,947 | -1,837 | 0.03% | 15,575,914 |
| 2020-10-20 | 2020-10-16 | 12.151 | 1,267,784 | +734 | 0.03% | 15,405,260 |
| 2020-10-19 | 2020-10-15 | 11.955 | 1,267,050 | +8,082 | 0.03% | 15,148,013 |
| 2020-10-16 | 2020-10-14 | 12.108 | 1,258,968 | +145,111 | 0.03% | 15,243,302 |
| 2020-10-15 | 2020-10-12 | 12.870 | 1,113,857 | +159,804 | 0.02% | 14,335,290 |
| 2020-10-14 | 2020-10-09 | 12.870 | 954,053 | +2,572 | 0.02% | 12,278,620 |
| 2020-10-12 | 2020-10-08 | 13.066 | 951,481 | -4,776 | 0.02% | 12,431,998 |
| 2020-10-09 | 2020-10-07 | 13.371 | 956,257 | -1,837 | 0.02% | 12,785,937 |
| 2020-10-08 | 2020-10-06 | 13.414 | 958,094 | +6,613 | 0.02% | 12,852,227 |
| 2020-10-05 | 2020-09-29 | 13.567 | 951,481 | +1,102 | 0.02% | 12,908,558 |
| 2020-09-28 | 2020-09-24 | 13.262 | 950,379 | -3,674 | 0.02% | 12,603,864 |
| 2020-09-25 | 2020-09-23 | 13.567 | 954,053 | +4,409 | 0.02% | 12,943,452 |
| 2020-09-24 | 2020-09-22 | 13.436 | 949,644 | +50,696 | 0.02% | 12,759,556 |
| 2020-09-23 | 2020-09-21 | 14.046 | 898,948 | +12,123 | 0.02% | 12,626,525 |
| 2020-09-22 | 2020-09-18 | 14.721 | 886,825 | +47,391 | 0.02% | 13,054,919 |
| 2020-09-21 | 2020-09-17 | 14.786 | 839,434 | +76,412 | 0.02% | 12,412,118 |
| 2020-09-17 | 2020-09-15 | 15.461 | 763,022 | +4,776 | 0.02% | 11,797,364 |
| 2020-09-16 | 2020-09-14 | 15.265 | 758,246 | +9,184 | 0.02% | 11,574,912 |
| 2020-09-14 | 2020-09-10 | 14.808 | 749,062 | +1,837 | 0.02% | 11,092,163 |
| 2020-09-10 | 2020-09-08 | 15.091 | 747,225 | +31,961 | 0.02% | 11,276,497 |
| 2020-09-09 | 2020-09-07 | 15.396 | 715,264 | -8,817 | 0.01% | 11,012,232 |
| 2020-09-08 | 2020-09-04 | 15.744 | 724,081 | -50,329 | 0.02% | 11,400,267 |
| 2020-09-07 | 2020-09-03 | 16.115 | 774,410 | -5,878 | 0.02% | 12,479,358 |
| 2020-09-04 | 2020-09-02 | 15.744 | 780,288 | +26,450 | 0.02% | 12,285,216 |
| 2020-09-03 | 2020-09-01 | 16.093 | 753,838 | -734 | 0.02% | 12,131,431 |
| 2020-09-02 | 2020-08-31 | 15.875 | 754,572 | +31,226 | 0.02% | 11,978,923 |
| 2020-09-01 | 2020-08-28 | 15.919 | 723,346 | +91,842 | 0.02% | 11,514,711 |
| 2020-08-27 | 2020-08-25 | 16.420 | 631,504 | -4,409 | 0.01% | 10,369,003 |
| 2020-08-26 | 2020-08-24 | 15.984 | 635,913 | +52,166 | 0.01% | 10,164,437 |
| 2020-08-25 | 2020-08-21 | 16.158 | 583,747 | +150,621 | 0.01% | 9,432,312 |
| 2020-08-20 | 2020-08-18 | 15.766 | 433,126 | +15,062 | 0.01% | 6,828,768 |
| 2020-08-18 | 2020-08-14 | 16.115 | 418,064 | -7,347 | 0.01% | 6,736,961 |
| 2020-08-17 | 2020-08-13 | 16.028 | 425,411 | -16,899 | 0.01% | 6,818,300 |
| 2020-08-14 | 2020-08-12 | 16.224 | 442,310 | -404,839 | 0.01% | 7,175,838 |
| 2020-08-13 | 2020-08-11 | 15.744 | 847,149 | +130,416 | 0.02% | 13,337,907 |
| 2020-08-12 | 2020-08-10 | 14.786 | 716,733 | -103,598 | 0.02% | 10,597,825 |
| 2020-08-11 | 2020-08-07 | 14.329 | 820,331 | +20,205 | 0.02% | 11,754,512 |
| 2020-08-10 | 2020-08-06 | 14.351 | 800,126 | +17,634 | 0.02% | 11,482,418 |
| 2020-08-07 | 2020-08-05 | 14.503 | 782,492 | +11,021 | 0.02% | 11,348,637 |
| 2020-08-06 | 2020-08-04 | 14.808 | 771,471 | -5,878 | 0.02% | 11,423,997 |
| 2020-08-05 | 2020-08-03 | 14.721 | 777,349 | +5,510 | 0.02% | 11,443,327 |
| 2020-08-04 | 2020-07-31 | 14.786 | 771,839 | +1,103 | 0.02% | 11,412,639 |
| 2020-07-30 | 2020-07-28 | 13.828 | 770,736 | +1,102 | 0.02% | 10,657,834 |
| 2020-07-29 | 2020-07-27 | 13.654 | 769,634 | +27,920 | 0.02% | 10,508,515 |
| 2020-07-28 | 2020-07-24 | 14.133 | 741,714 | +29,756 | 0.02% | 10,482,642 |
| 2020-07-27 | 2020-07-23 | 14.677 | 711,958 | +23,144 | 0.01% | 10,449,700 |
| 2020-07-24 | 2020-07-22 | 14.699 | 688,814 | +64,290 | 0.01% | 10,125,006 |
| 2020-07-23 | 2020-07-21 | 15.244 | 624,524 | +9,184 | 0.01% | 9,519,995 |
| 2020-07-21 | 2020-07-17 | 15.548 | 615,340 | +2,571 | 0.01% | 9,567,598 |
| 2020-07-17 | 2020-07-15 | 15.505 | 612,769 | -31,226 | 0.01% | 9,500,935 |
| 2020-07-16 | 2020-07-14 | 15.570 | 643,995 | +99,557 | 0.01% | 10,027,164 |
| 2020-07-15 | 2020-07-13 | 14.612 | 544,438 | +9,184 | 0.01% | 7,955,372 |
| 2020-07-14 | 2020-07-10 | 14.460 | 535,254 | +3,674 | 0.01% | 7,739,583 |
| 2020-07-13 | 2020-07-09 | 14.438 | 531,580 | +2,204 | 0.01% | 7,674,882 |
| 2020-07-10 | 2020-07-08 | 14.873 | 529,376 | -10,286 | 0.01% | 7,873,621 |
| 2020-07-09 | 2020-07-07 | 15.048 | 539,662 | -36,737 | 0.01% | 8,120,625 |
| 2020-07-08 | 2020-07-06 | 15.723 | 576,399 | -11,021 | 0.01% | 9,062,541 |
| 2020-07-06 | 2020-07-02 | 14.765 | 587,420 | +1,469 | 0.01% | 8,672,973 |
| 2020-07-02 | 2020-06-29 | 14.155 | 585,951 | +38,206 | 0.01% | 8,294,004 |
| 2020-06-30 | 2020-06-26 | 14.721 | 547,745 | +2,205 | 0.01% | 8,063,335 |
| 2020-06-29 | 2020-06-24 | 15.069 | 545,540 | +27,552 | 0.01% | 8,220,955 |
| 2020-06-24 | 2020-06-22 | 14.982 | 517,988 | +3,307 | 0.01% | 7,760,643 |
| 2020-06-23 | 2020-06-19 | 15.461 | 514,681 | +35,634 | 0.01% | 7,957,672 |
| 2020-06-22 | 2020-06-18 | 15.374 | 479,047 | -9,184 | 0.01% | 7,364,994 |
| 2020-06-19 | 2020-06-17 | 15.483 | 488,231 | -9,552 | 0.01% | 7,559,351 |
| 2020-06-18 | 2020-06-16 | 15.461 | 497,783 | +39,309 | 0.01% | 7,696,406 |
| 2020-06-17 | 2020-06-15 | 15.200 | 458,474 | +42,982 | 0.01% | 6,968,827 |
| 2020-06-16 | 2020-06-12 | 15.940 | 415,492 | +3,673 | 0.01% | 6,623,131 |
| 2020-06-12 | 2020-06-10 | 16.964 | 411,819 | -120,496 | 0.01% | 6,986,078 |
| 2020-06-11 | 2020-06-09 | 17.008 | 532,315 | -47,758 | 0.01% | 9,053,350 |
| 2020-06-10 | 2020-06-08 | 15.962 | 580,073 | -22,042 | 0.01% | 9,259,258 |
| 2020-06-09 | 2020-06-05 | 15.832 | 602,115 | -7,347 | 0.01% | 9,532,426 |
| 2020-06-08 | 2020-06-04 | 15.461 | 609,462 | +155,763 | 0.01% | 9,423,116 |
| 2020-06-05 | 2020-06-03 | 14.612 | 453,699 | +16,532 | 0.01% | 6,629,487 |
| 2020-06-03 | 2020-06-01 | 14.656 | 437,167 | -12,490 | 0.01% | 6,406,960 |
| 2020-06-02 | 2020-05-29 | 14.264 | 449,657 | -2,939 | 0.01% | 6,413,753 |
| 2020-06-01 | 2020-05-28 | 14.307 | 452,596 | +9,184 | 0.01% | 6,475,386 |
| 2020-05-28 | 2020-05-26 | 14.917 | 443,412 | -19,471 | 0.01% | 6,614,356 |
| 2020-05-27 | 2020-05-25 | 14.394 | 462,883 | -10,653 | 0.01% | 6,662,884 |
| 2020-05-26 | 2020-05-22 | 14.481 | 473,536 | +47,757 | 0.01% | 6,857,475 |
| 2020-05-25 | 2020-05-21 | 15.483 | 425,779 | +3,674 | 0.01% | 6,592,398 |
| 2020-05-22 | 2020-05-20 | 15.897 | 422,105 | -5,878 | 0.01% | 6,710,161 |
| 2020-05-21 | 2020-05-19 | 15.527 | 427,983 | -11,388 | 0.01% | 6,645,163 |
| 2020-05-19 | 2020-05-15 | 14.895 | 439,371 | +8,449 | 0.01% | 6,544,509 |
| 2020-05-18 | 2020-05-14 | 14.808 | 430,922 | +2,939 | 0.01% | 6,381,123 |
| 2020-05-15 | 2020-05-13 | 15.113 | 427,983 | +7,715 | 0.01% | 6,468,083 |
| 2020-05-13 | 2020-05-11 | 15.679 | 420,268 | -1,837 | 0.01% | 6,589,438 |
| 2020-05-12 | 2020-05-08 | 15.396 | 422,105 | -77,147 | 0.01% | 6,498,745 |
| 2020-05-11 | 2020-05-07 | 14.677 | 499,252 | +367 | 0.01% | 7,327,727 |
| 2020-05-08 | 2020-05-06 | 14.612 | 498,885 | -2,571 | 0.01% | 7,289,748 |
| 2020-05-07 | 2020-05-05 | 14.590 | 501,456 | +367 | 0.01% | 7,316,396 |
| 2020-05-06 | 2020-05-04 | 14.111 | 501,089 | +4,409 | 0.01% | 7,070,977 |
| 2020-05-05 | 2020-04-29 | 14.808 | 496,680 | -24,981 | 0.01% | 7,354,873 |
| 2020-05-04 | 2020-04-28 | 14.873 | 521,661 | +9,184 | 0.01% | 7,758,873 |
| 2020-04-29 | 2020-04-27 | 14.699 | 512,477 | -28,655 | 0.01% | 7,532,996 |
| 2020-04-24 | 2020-04-22 | 14.503 | 541,132 | +27,185 | 0.01% | 7,848,145 |
| 2020-04-23 | 2020-04-21 | 14.416 | 513,947 | -5,510 | 0.01% | 7,409,107 |
| 2020-04-22 | 2020-04-20 | 15.156 | 519,457 | +76,412 | 0.01% | 7,873,148 |
| 2020-04-21 | 2020-04-17 | 14.939 | 443,045 | +8,450 | 0.01% | 6,618,530 |
| 2020-04-20 | 2020-04-16 | 13.937 | 434,595 | +28,654 | 0.01% | 6,056,954 |
| 2020-04-17 | 2020-04-15 | 14.177 | 405,941 | -12,123 | 0.01% | 5,754,843 |
| 2020-04-16 | 2020-04-14 | 14.046 | 418,064 | +367 | 0.01% | 5,872,081 |
| 2020-04-15 | 2020-04-09 | 14.002 | 417,697 | +39,676 | 0.01% | 5,848,734 |
| 2020-04-14 | 2020-04-08 | 13.240 | 378,021 | -1,837 | 0.01% | 5,005,058 |
| 2020-04-09 | 2020-04-07 | 13.458 | 379,858 | -1,837 | 0.01% | 5,112,100 |
| 2020-04-08 | 2020-04-06 | 12.805 | 381,695 | -224,094 | 0.01% | 4,887,462 |
| 2020-04-06 | 2020-04-02 | 12.565 | 605,789 | -38,573 | 0.01% | 7,611,789 |
| 2020-04-03 | 2020-04-01 | 12.739 | 644,362 | +3,674 | 0.01% | 8,208,718 |
| 2020-04-02 | 2020-03-31 | 12.826 | 640,688 | -1,470 | 0.01% | 8,217,722 |
| 2020-04-01 | 2020-03-30 | 12.935 | 642,158 | +229,605 | 0.01% | 8,306,497 |
| 2020-03-30 | 2020-03-26 | 13.828 | 412,553 | -4,776 | 0.01% | 5,704,834 |
| 2020-03-27 | 2020-03-25 | 13.741 | 417,329 | -66,861 | 0.01% | 5,734,526 |
| 2020-03-26 | 2020-03-24 | 13.001 | 484,190 | -314,466 | 0.01% | 6,294,768 |
| 2020-03-25 | 2020-03-23 | 11.955 | 798,656 | +5,143 | 0.02% | 9,548,204 |
| 2020-03-24 | 2020-03-20 | 12.587 | 793,513 | -5,511 | 0.02% | 9,987,837 |
| 2020-03-23 | 2020-03-19 | 11.237 | 799,024 | +38,206 | 0.02% | 8,978,403 |
| 2020-03-18 | 2020-03-16 | 13.240 | 760,818 | +6,980 | 0.02% | 10,073,350 |
| 2020-03-17 | 2020-03-13 | 14.264 | 753,838 | +1,837 | 0.02% | 10,752,486 |
| 2020-03-16 | 2020-03-12 | 14.895 | 752,001 | +278,832 | 0.02% | 11,201,188 |
| 2020-03-12 | 2020-03-10 | 15.788 | 473,169 | +4,776 | 0.01% | 7,470,400 |
| 2020-03-11 | 2020-03-09 | 15.548 | 468,393 | +88,168 | 0.01% | 7,282,797 |
| 2020-03-10 | 2020-03-06 | 16.398 | 380,225 | +7,715 | 0.01% | 6,234,839 |
| 2020-03-09 | 2020-03-05 | 16.833 | 372,510 | +1,102 | 0.01% | 6,270,570 |
| 2020-03-06 | 2020-03-04 | 16.616 | 371,408 | +2,571 | 0.01% | 6,171,139 |
| 2020-03-04 | 2020-03-02 | 17.051 | 368,837 | -3,306 | 0.01% | 6,289,061 |
| 2020-03-03 | 2020-02-28 | 17.095 | 372,143 | +367 | 0.01% | 6,361,640 |
| 2020-03-02 | 2020-02-27 | 17.595 | 371,776 | +6,246 | 0.01% | 6,541,574 |
| 2020-02-28 | 2020-02-26 | 17.791 | 365,530 | +13,592 | 0.01% | 6,503,313 |
| 2020-02-27 | 2020-02-25 | 18.205 | 351,938 | +3,674 | 0.01% | 6,407,107 |
| 2020-02-26 | 2020-02-24 | 18.162 | 348,264 | +1,837 | 0.01% | 6,325,054 |
| 2020-02-25 | 2020-02-21 | 18.554 | 346,427 | +4,041 | 0.01% | 6,427,482 |
| 2020-02-24 | 2020-02-20 | 18.859 | 342,386 | +98,087 | 0.01% | 6,456,891 |
| 2020-02-21 | 2020-02-19 | 19.055 | 244,299 | -1,102 | 0.01% | 4,654,996 |
| 2020-02-20 | 2020-02-18 | 18.793 | 245,401 | -1,837 | 0.01% | 4,611,866 |
| 2020-02-19 | 2020-02-17 | 18.837 | 247,238 | +3,674 | 0.01% | 4,657,157 |
| 2020-02-17 | 2020-02-13 | 19.338 | 243,564 | -3,674 | 0.01% | 4,709,943 |
| 2020-02-14 | 2020-02-12 | 19.338 | 247,238 | -90,372 | 0.01% | 4,780,989 |
| 2020-02-12 | 2020-02-10 | 18.641 | 337,610 | +95,148 | 0.01% | 6,293,303 |
| 2020-02-11 | 2020-02-07 | 19.011 | 242,462 | +7,347 | 0.01% | 4,609,433 |
| 2020-02-10 | 2020-02-06 | 19.250 | 235,115 | -117,558 | 0.00% | 4,526,079 |
| 2020-02-07 | 2020-02-05 | 18.423 | 352,673 | -7,714 | 0.01% | 6,497,288 |
| 2020-02-06 | 2020-02-04 | 17.966 | 360,387 | +734 | 0.01% | 6,474,595 |
| 2020-02-03 | 2020-01-30 | 17.813 | 359,653 | +26,084 | 0.01% | 6,406,585 |
| 2020-01-30 | 2020-01-24 | 19.599 | 333,569 | +4,775 | 0.01% | 6,537,591 |
| 2020-01-29 | 2020-01-22 | 20.383 | 328,794 | +45,921 | 0.01% | 6,701,767 |
| 2020-01-23 | 2020-01-21 | 20.274 | 282,873 | +1,837 | 0.01% | 5,734,965 |
| 2020-01-21 | 2020-01-17 | 22.484 | 281,036 | -2,020 | 0.01% | 6,318,901 |
| 2020-01-16 | 2020-01-14 | 21.885 | 283,056 | +2,938 | 0.01% | 6,194,810 |
| 2020-01-15 | 2020-01-13 | 21.646 | 280,118 | -1,102 | 0.01% | 6,063,410 |
| 2020-01-14 | 2020-01-10 | 21.831 | 281,220 | -367 | 0.01% | 6,139,318 |
| 2020-01-13 | 2020-01-09 | 21.668 | 281,587 | +1,102 | 0.01% | 6,101,340 |
| 2020-01-08 | 2020-01-06 | 21.472 | 280,485 | -1,102 | 0.01% | 6,022,491 |
| 2020-01-06 | 2020-01-02 | 21.885 | 281,587 | -53,636 | 0.01% | 6,162,660 |
| 2020-01-03 | 2019-12-31 | 20.906 | 335,223 | -1,469 | 0.01% | 7,008,008 |
| 2020-01-02 | 2019-12-27 | 21.014 | 336,692 | +1,102 | 0.01% | 7,075,379 |
| 2019-12-27 | 2019-12-20 | 20.274 | 335,590 | -367 | 0.01% | 6,803,749 |
| 2019-12-23 | 2019-12-19 | 20.318 | 335,957 | -368 | 0.01% | 6,825,821 |
| 2019-12-17 | 2019-12-13 | 19.882 | 336,325 | -56,574 | 0.01% | 6,686,818 |
| 2019-12-16 | 2019-12-12 | 18.793 | 392,899 | -12,858 | 0.01% | 7,383,823 |
| 2019-12-13 | 2019-12-11 | 17.944 | 405,757 | +62,452 | 0.01% | 7,280,862 |
| 2019-12-10 | 2019-12-06 | 18.750 | 343,305 | -2,204 | 0.01% | 6,436,842 |
| 2019-12-09 | 2019-12-05 | 18.510 | 345,509 | -3,306 | 0.01% | 6,395,402 |
| 2019-12-06 | 2019-12-04 | 18.467 | 348,815 | +5,510 | 0.01% | 6,441,405 |
| 2019-12-03 | 2019-11-29 | 18.750 | 343,305 | -229,604 | 0.01% | 6,436,842 |
| 2019-11-29 | 2019-11-27 | 19.338 | 572,909 | -8,082 | 0.01% | 11,078,684 |
| 2019-11-27 | 2019-11-25 | 19.098 | 580,991 | -6,613 | 0.01% | 11,095,799 |
| 2019-11-19 | 2019-11-15 | 18.532 | 587,604 | -1,469 | 0.01% | 10,889,398 |
| 2019-11-14 | 2019-11-12 | 18.880 | 589,073 | +2,939 | 0.01% | 11,121,869 |
| 2019-11-13 | 2019-11-11 | 18.423 | 586,134 | -1,470 | 0.01% | 10,798,336 |
| 2019-11-12 | 2019-11-08 | 19.033 | 587,604 | -735 | 0.01% | 11,183,706 |
| 2019-11-11 | 2019-11-07 | 19.098 | 588,339 | -19,837 | 0.01% | 11,236,131 |
| 2019-11-08 | 2019-11-06 | 19.272 | 608,176 | -137,396 | 0.01% | 11,720,931 |
| 2019-11-07 | 2019-11-05 | 19.468 | 745,572 | -3,673 | 0.02% | 14,514,988 |
| 2019-11-06 | 2019-11-04 | 18.989 | 749,245 | -20,940 | 0.02% | 14,227,543 |
| 2019-11-05 | 2019-11-01 | 18.532 | 770,185 | -6,246 | 0.02% | 14,272,964 |
| 2019-10-30 | 2019-10-28 | 18.684 | 776,431 | -25,715 | 0.02% | 14,507,071 |
| 2019-10-29 | 2019-10-25 | 18.336 | 802,146 | -22,777 | 0.02% | 14,708,050 |
| 2019-10-28 | 2019-10-24 | 18.271 | 824,923 | -11,389 | 0.02% | 15,071,794 |
| 2019-10-24 | 2019-10-22 | 17.508 | 836,312 | +1,837 | 0.02% | 14,642,457 |
| 2019-10-23 | 2019-10-21 | 17.182 | 834,475 | -16,531 | 0.02% | 14,337,714 |
| 2019-10-22 | 2019-10-18 | 17.203 | 851,006 | +3,673 | 0.02% | 14,640,277 |
| 2019-10-21 | 2019-10-17 | 17.312 | 847,333 | +1,837 | 0.02% | 14,669,348 |
| 2019-10-18 | 2019-10-16 | 17.312 | 845,496 | -3,673 | 0.02% | 14,637,545 |
| 2019-10-17 | 2019-10-15 | 17.116 | 849,169 | +6,245 | 0.02% | 14,534,706 |
| 2019-10-16 | 2019-10-14 | 17.399 | 842,924 | +12,858 | 0.02% | 14,666,442 |
| 2019-10-15 | 2019-10-11 | 16.463 | 830,066 | -2,204 | 0.02% | 13,665,452 |
| 2019-10-14 | 2019-10-10 | 16.202 | 832,270 | +1,836 | 0.02% | 13,484,248 |
| 2019-10-11 | 2019-10-09 | 16.311 | 830,434 | +10,287 | 0.02% | 13,544,922 |
| 2019-10-10 | 2019-10-08 | 16.550 | 820,147 | +3,673 | 0.02% | 13,573,594 |
| 2019-10-08 | 2019-10-03 | 17.073 | 816,474 | +18,369 | 0.02% | 13,939,526 |
| 2019-10-03 | 2019-09-30 | 16.659 | 798,105 | +1,102 | 0.02% | 13,295,695 |
| 2019-10-02 | 2019-09-27 | 16.899 | 797,003 | +11,021 | 0.02% | 13,468,252 |
| 2019-09-27 | 2019-09-25 | 16.877 | 785,982 | +137,763 | 0.02% | 13,264,897 |
| 2019-09-26 | 2019-09-24 | 17.073 | 648,219 | +3,673 | 0.01% | 11,066,936 |
| 2019-09-25 | 2019-09-23 | 17.203 | 644,546 | -12,858 | 0.01% | 11,088,443 |
| 2019-09-24 | 2019-09-20 | 17.443 | 657,404 | +3,674 | 0.01% | 11,467,122 |
| 2019-09-23 | 2019-09-19 | 17.617 | 653,730 | -1,837 | 0.01% | 11,516,924 |
| 2019-09-20 | 2019-09-18 | 17.813 | 655,567 | -367 | 0.01% | 11,677,771 |
| 2019-09-19 | 2019-09-17 | 17.726 | 655,934 | +2,204 | 0.01% | 11,627,173 |
| 2019-09-11 | 2019-09-09 | 18.053 | 653,730 | -91,842 | 0.01% | 11,801,644 |
| 2019-09-10 | 2019-09-06 | 18.249 | 745,572 | -49,594 | 0.02% | 13,605,772 |
| 2019-09-09 | 2019-09-05 | 17.748 | 795,166 | +45,921 | 0.02% | 14,112,533 |
| 2019-09-06 | 2019-09-04 | 17.813 | 749,245 | +91,841 | 0.02% | 13,346,480 |
| 2019-09-03 | 2019-08-30 | 17.073 | 657,404 | -20,205 | 0.01% | 11,223,750 |
| 2019-09-02 | 2019-08-29 | 16.920 | 677,609 | +33,798 | 0.01% | 11,465,414 |
| 2019-08-30 | 2019-08-28 | 16.986 | 643,811 | -3,674 | 0.01% | 10,935,599 |
| 2019-08-29 | 2019-08-27 | 17.904 | 647,485 | +9,184 | 0.01% | 11,592,347 |
| 2019-08-28 | 2019-08-26 | 17.769 | 638,301 | +26,901 | 0.01% | 11,342,103 |
| 2019-08-27 | 2019-08-23 | 18.329 | 611,400 | +3,570 | 0.01% | 11,206,594 |
| 2019-08-26 | 2019-08-22 | 18.441 | 607,830 | +17,851 | 0.01% | 11,209,258 |
| 2019-08-13 | 2019-08-09 | 17.792 | 589,979 | -1,785 | 0.01% | 10,496,680 |
| 2019-08-12 | 2019-08-08 | 17.769 | 591,764 | -1,785 | 0.01% | 10,515,178 |
| 2019-08-09 | 2019-08-07 | 17.545 | 593,549 | +14,995 | 0.01% | 10,413,896 |
| 2019-08-08 | 2019-08-06 | 17.769 | 578,554 | +4,998 | 0.01% | 10,280,446 |
| 2019-08-07 | 2019-08-05 | 17.814 | 573,556 | +4,284 | 0.01% | 10,217,340 |
| 2019-08-06 | 2019-08-02 | 18.912 | 569,272 | +3,570 | 0.01% | 10,766,069 |
| 2019-08-02 | 2019-07-31 | 20.010 | 565,702 | +7,141 | 0.01% | 11,319,678 |
| 2019-07-29 | 2019-07-25 | 21.691 | 558,561 | -5,355 | 0.01% | 12,115,486 |
| 2019-07-22 | 2019-07-18 | 21.175 | 563,916 | +5,355 | 0.01% | 11,941,011 |
| 2019-07-18 | 2019-07-16 | 21.466 | 558,561 | -14,281 | 0.01% | 11,990,326 |
| 2019-07-09 | 2019-07-05 | 20.861 | 572,842 | -357 | 0.01% | 11,950,317 |
| 2019-07-08 | 2019-07-04 | 20.615 | 573,199 | -3,927 | 0.01% | 11,816,480 |
| 2019-07-05 | 2019-07-03 | 20.705 | 577,126 | +11,424 | 0.01% | 11,949,163 |
| 2019-07-04 | 2019-07-02 | 20.749 | 565,702 | -16,423 | 0.01% | 11,737,986 |
| 2019-07-02 | 2019-06-27 | 19.427 | 582,125 | -12,138 | 0.01% | 11,309,157 |
| 2019-06-25 | 2019-06-21 | 18.979 | 594,263 | -4,285 | 0.01% | 11,278,647 |
| 2019-06-21 | 2019-06-19 | 19.002 | 598,548 | -37,487 | 0.01% | 11,373,385 |
| 2019-06-20 | 2019-06-18 | 17.881 | 636,035 | +3,570 | 0.01% | 11,373,098 |
| 2019-06-19 | 2019-06-17 | 17.859 | 632,465 | +5,356 | 0.01% | 11,295,090 |
| 2019-06-17 | 2019-06-13 | 18.150 | 627,109 | +714 | 0.01% | 11,382,114 |
| 2019-06-14 | 2019-06-12 | 18.083 | 626,395 | +714 | 0.01% | 11,327,047 |
| 2019-06-12 | 2019-06-10 | 18.374 | 625,681 | +116,746 | 0.01% | 11,496,396 |
| 2019-06-10 | 2019-06-05 | 17.680 | 508,935 | -7,140 | 0.01% | 8,997,756 |
| 2019-06-06 | 2019-06-04 | 16.963 | 516,075 | +3,570 | 0.01% | 8,753,940 |
| 2019-06-05 | 2019-06-03 | 17.388 | 512,505 | +5,355 | 0.01% | 8,911,580 |
| 2019-06-04 | 2019-05-31 | 19.273 | 507,150 | -4,641 | 0.01% | 9,774,423 |
| 2019-06-03 | 2019-05-30 | 19.020 | 511,791 | +22,443 | 0.01% | 9,734,238 |
| 2019-05-30 | 2019-05-28 | 19.596 | 489,348 | -8,685 | 0.01% | 9,589,073 |
| 2019-05-29 | 2019-05-27 | 19.089 | 498,033 | -43,081 | 0.01% | 9,506,965 |
| 2019-05-28 | 2019-05-24 | 19.181 | 541,114 | -3,822 | 0.01% | 10,379,180 |
| 2019-05-27 | 2019-05-23 | 18.951 | 544,936 | -41,691 | 0.01% | 10,327,010 |
| 2019-05-24 | 2019-05-22 | 19.480 | 586,627 | +52,114 | 0.01% | 11,427,775 |
| 2019-05-23 | 2019-05-21 | 19.665 | 534,513 | -3,474 | 0.01% | 10,511,033 |
| 2019-05-22 | 2019-05-20 | 19.711 | 537,987 | +5,559 | 0.01% | 10,604,124 |
| 2019-05-21 | 2019-05-17 | 20.194 | 532,428 | +17,718 | 0.01% | 10,752,012 |
| 2019-05-20 | 2019-05-16 | 20.908 | 514,710 | +3,475 | 0.01% | 10,761,621 |
| 2019-05-17 | 2019-05-15 | 21.138 | 511,235 | -3,475 | 0.01% | 10,806,686 |
| 2019-05-16 | 2019-05-14 | 20.931 | 514,710 | +5,212 | 0.01% | 10,773,473 |
| 2019-05-15 | 2019-05-10 | 22.658 | 509,498 | -6,949 | 0.01% | 11,544,280 |
| 2019-05-10 | 2019-05-08 | 23.602 | 516,447 | +4,517 | 0.01% | 12,189,303 |
| 2019-05-08 | 2019-05-06 | 24.638 | 511,930 | +347 | 0.01% | 12,613,152 |
| 2019-05-06 | 2019-05-02 | 25.905 | 511,583 | -8,686 | 0.01% | 13,252,502 |
| 2019-05-03 | 2019-04-30 | 25.905 | 520,269 | +20,846 | 0.01% | 13,477,512 |
| 2019-05-02 | 2019-04-29 | 26.596 | 499,423 | -2,779 | 0.01% | 13,282,499 |
| 2019-04-30 | 2019-04-26 | 25.387 | 502,202 | -348 | 0.01% | 12,749,299 |
| 2019-04-29 | 2019-04-25 | 24.466 | 502,550 | +6,949 | 0.01% | 12,295,253 |
| 2019-04-18 | 2019-04-16 | 24.005 | 495,601 | +1,737 | 0.01% | 11,897,001 |
| 2019-04-17 | 2019-04-15 | 24.293 | 493,864 | +1,737 | 0.01% | 11,997,454 |
| 2019-04-16 | 2019-04-12 | 24.408 | 492,127 | -2,085 | 0.01% | 12,011,917 |
| 2019-04-15 | 2019-04-11 | 24.293 | 494,212 | -5,906 | 0.01% | 12,005,908 |
| 2019-04-12 | 2019-04-10 | 25.041 | 500,118 | -8,686 | 0.01% | 12,523,653 |
| 2019-04-11 | 2019-04-09 | 24.754 | 508,804 | -3,474 | 0.01% | 12,594,712 |
| 2019-04-10 | 2019-04-08 | 24.351 | 512,278 | -3,474 | 0.01% | 12,474,276 |
| 2019-04-09 | 2019-04-04 | 24.466 | 515,752 | +6,948 | 0.01% | 12,618,250 |
| 2019-04-08 | 2019-04-03 | 24.581 | 508,804 | +44,123 | 0.01% | 12,506,842 |
| 2019-04-04 | 2019-04-02 | 23.142 | 464,681 | -15,981 | 0.01% | 10,753,510 |
| 2019-04-03 | 2019-04-01 | 22.796 | 480,662 | -7,296 | 0.01% | 10,957,317 |
| 2019-04-02 | 2019-03-29 | 21.300 | 487,958 | +14,592 | 0.01% | 10,393,299 |
| 2019-04-01 | 2019-03-28 | 21.069 | 473,366 | +3,474 | 0.01% | 9,973,496 |
| 2019-03-29 | 2019-03-27 | 21.277 | 469,892 | +5,211 | 0.01% | 9,997,681 |
| 2019-03-27 | 2019-03-25 | 21.230 | 464,681 | +6,254 | 0.01% | 9,865,409 |
| 2019-03-26 | 2019-03-22 | 21.990 | 458,427 | -6,254 | 0.01% | 10,080,981 |
| 2019-03-25 | 2019-03-21 | 21.829 | 464,681 | -8,685 | 0.01% | 10,143,609 |
| 2019-03-22 | 2019-03-20 | 21.438 | 473,366 | -1,737 | 0.01% | 10,147,896 |
| 2019-03-21 | 2019-03-19 | 21.484 | 475,103 | -4,169 | 0.01% | 10,207,013 |
| 2019-03-19 | 2019-03-15 | 20.793 | 479,272 | +2,084 | 0.01% | 9,965,499 |
| 2019-03-18 | 2019-03-14 | 20.402 | 477,188 | +14,245 | 0.01% | 9,735,371 |
| 2019-03-15 | 2019-03-13 | 20.770 | 462,943 | -43,429 | 0.01% | 9,615,311 |
| 2019-03-14 | 2019-03-12 | 21.046 | 506,372 | +3,475 | 0.01% | 10,657,250 |
| 2019-03-13 | 2019-03-11 | 21.023 | 502,897 | -1,043 | 0.01% | 10,572,534 |
| 2019-03-11 | 2019-03-07 | 21.530 | 503,940 | +3,822 | 0.01% | 10,849,749 |
| 2019-03-08 | 2019-03-06 | 22.244 | 500,118 | +4,169 | 0.01% | 11,124,458 |
| 2019-03-07 | 2019-03-05 | 22.382 | 495,949 | +45,165 | 0.01% | 11,100,244 |
| 2019-03-05 | 2019-03-01 | 22.727 | 450,784 | -45,165 | 0.01% | 10,245,069 |
| 2019-03-04 | 2019-02-28 | 22.336 | 495,949 | +1,737 | 0.01% | 11,077,404 |
| 2019-03-01 | 2019-02-27 | 23.084 | 494,212 | -347 | 0.01% | 11,408,457 |
| 2019-02-28 | 2019-02-26 | 22.750 | 494,559 | -1,042 | 0.01% | 11,251,342 |
| 2019-02-26 | 2019-02-22 | 22.865 | 495,601 | +34,742 | 0.01% | 11,332,107 |
| 2019-02-25 | 2019-02-21 | 23.142 | 460,859 | -3,474 | 0.01% | 10,665,062 |
| 2019-02-22 | 2019-02-20 | 22.359 | 464,333 | -5,212 | 0.01% | 10,381,929 |
| 2019-02-20 | 2019-02-18 | 21.415 | 469,545 | -18,066 | 0.01% | 10,055,170 |
| 2019-02-19 | 2019-02-15 | 20.586 | 487,611 | +29,184 | 0.01% | 10,037,840 |
| 2019-02-13 | 2019-02-11 | 21.875 | 458,427 | -1,737 | 0.01% | 10,028,201 |
| 2019-02-12 | 2019-02-08 | 22.359 | 460,164 | -3,474 | 0.01% | 10,288,715 |
| 2019-02-11 | 2019-02-04 | 22.313 | 463,638 | -25,015 | 0.01% | 10,345,037 |
| 2019-02-08 | 2019-01-31 | 21.921 | 488,653 | -31,268 | 0.01% | 10,711,907 |
| 2019-02-01 | 2019-01-30 | 20.701 | 519,921 | +3,474 | 0.01% | 10,762,826 |
| 2019-01-31 | 2019-01-29 | 20.931 | 516,447 | +695 | 0.01% | 10,809,831 |
| 2019-01-30 | 2019-01-28 | 20.977 | 515,752 | -13,897 | 0.01% | 10,819,036 |
| 2019-01-23 | 2019-01-21 | 20.793 | 529,649 | -1,737 | 0.01% | 11,012,988 |
| 2019-01-22 | 2019-01-18 | 20.355 | 531,386 | -11,813 | 0.01% | 10,816,621 |
| 2019-01-18 | 2019-01-16 | 19.504 | 543,199 | -14,939 | 0.01% | 10,594,284 |
| 2019-01-17 | 2019-01-15 | 18.767 | 558,138 | +12,855 | 0.01% | 10,474,383 |
| 2019-01-16 | 2019-01-14 | 18.698 | 545,283 | +11,465 | 0.01% | 10,195,470 |
| 2019-01-14 | 2019-01-10 | 19.918 | 533,818 | -1,737 | 0.01% | 10,632,578 |
| 2019-01-11 | 2019-01-09 | 19.319 | 535,555 | -48,640 | 0.01% | 10,346,544 |
| 2019-01-10 | 2019-01-08 | 18.352 | 584,195 | +47,598 | 0.01% | 10,721,250 |
| 2019-01-09 | 2019-01-07 | 18.536 | 536,597 | +10,770 | 0.01% | 9,946,571 |
| 2019-01-08 | 2019-01-04 | 19.112 | 525,827 | -4,169 | 0.01% | 10,049,634 |
| 2019-01-07 | 2019-01-03 | 18.721 | 529,996 | +4,169 | 0.01% | 9,921,844 |
| 2019-01-04 | 2019-01-02 | 18.605 | 525,827 | +26,751 | 0.01% | 9,783,258 |
| 2019-01-02 | 2018-12-27 | 19.457 | 499,076 | -694 | 0.01% | 9,710,747 |
| 2018-12-27 | 2018-12-20 | 20.010 | 499,770 | +8,338 | 0.01% | 10,000,443 |
| 2018-12-19 | 2018-12-17 | 21.023 | 491,432 | +9,033 | 0.01% | 10,331,502 |
| 2018-12-17 | 2018-12-13 | 21.507 | 482,399 | -3,127 | 0.01% | 10,374,867 |
| 2018-12-11 | 2018-12-07 | 21.300 | 485,526 | +1,737 | 0.01% | 10,341,499 |
| 2018-12-10 | 2018-12-06 | 21.806 | 483,789 | +3,474 | 0.01% | 10,549,581 |
| 2018-12-07 | 2018-12-05 | 22.244 | 480,315 | +26,057 | 0.01% | 10,683,967 |
| 2018-12-06 | 2018-12-04 | 22.681 | 454,258 | -1,737 | 0.01% | 10,303,104 |
| 2018-12-05 | 2018-12-03 | 22.750 | 455,995 | -178,924 | 0.01% | 10,374,001 |
| 2018-12-04 | 2018-11-30 | 20.471 | 634,919 | +1,390 | 0.01% | 12,997,186 |
| 2018-12-03 | 2018-11-29 | 20.517 | 633,529 | -17,371 | 0.01% | 12,997,908 |
| 2018-11-30 | 2018-11-28 | 20.632 | 650,900 | -12,160 | 0.01% | 13,429,243 |
| 2018-11-29 | 2018-11-27 | 19.757 | 663,060 | -3,474 | 0.01% | 13,099,942 |
| 2018-11-28 | 2018-11-26 | 19.665 | 666,534 | -9,728 | 0.01% | 13,107,185 |
| 2018-11-21 | 2018-11-19 | 19.296 | 676,262 | -28,489 | 0.01% | 13,049,331 |
| 2018-11-20 | 2018-11-16 | 18.951 | 704,751 | -5,211 | 0.02% | 13,355,643 |
| 2018-11-19 | 2018-11-15 | 19.043 | 709,962 | -1,738 | 0.02% | 13,519,788 |
| 2018-11-16 | 2018-11-14 | 18.490 | 711,700 | +17,372 | 0.02% | 13,159,572 |
| 2018-11-15 | 2018-11-13 | 18.536 | 694,328 | -695 | 0.02% | 12,870,334 |
| 2018-11-14 | 2018-11-12 | 18.007 | 695,023 | +14,244 | 0.02% | 12,515,125 |
| 2018-11-13 | 2018-11-09 | 18.605 | 680,779 | +17,371 | 0.02% | 12,666,212 |
| 2018-11-12 | 2018-11-08 | 19.642 | 663,408 | +27,794 | 0.01% | 13,030,437 |
| 2018-11-06 | 2018-11-02 | 22.059 | 635,614 | -2,258,608 | 0.01% | 14,021,298 |
| 2018-10-29 | 2018-10-25 | 18.951 | 2,894,222 | -8,685 | 0.06% | 54,848,017 |
| 2018-10-26 | 2018-10-24 | 18.974 | 2,902,907 | +1,737 | 0.06% | 55,079,450 |
| 2018-10-25 | 2018-10-23 | 19.273 | 2,901,170 | -168,501 | 0.06% | 55,914,944 |
| 2018-10-24 | 2018-10-22 | 20.471 | 3,069,671 | -3,474 | 0.07% | 62,838,072 |
| 2018-10-22 | 2018-10-18 | 19.642 | 3,073,145 | +86,856 | 0.07% | 60,361,683 |
| 2018-10-16 | 2018-10-12 | 19.688 | 2,986,289 | -8,686 | 0.07% | 58,793,215 |
| 2018-10-15 | 2018-10-11 | 18.329 | 2,994,975 | +3,474 | 0.07% | 54,895,346 |
| 2018-10-10 | 2018-10-08 | 19.250 | 2,991,501 | +10,423 | 0.07% | 57,587,031 |
| 2018-10-09 | 2018-10-05 | 20.379 | 2,981,078 | +1,737 | 0.07% | 60,749,942 |
| 2018-10-08 | 2018-10-04 | 20.332 | 2,979,341 | +87,725 | 0.07% | 60,577,337 |
| 2018-10-05 | 2018-10-03 | 19.918 | 2,891,616 | +5,211 | 0.06% | 57,595,159 |
| 2018-10-04 | 2018-10-02 | 19.780 | 2,886,405 | +3,127 | 0.06% | 57,092,583 |
| 2018-10-03 | 2018-09-28 | 20.724 | 2,883,278 | -4,516 | 0.06% | 59,752,803 |
| 2018-10-02 | 2018-09-27 | 20.770 | 2,887,794 | +6,253 | 0.06% | 59,979,385 |
| 2018-09-28 | 2018-09-26 | 21.461 | 2,881,541 | +1,043 | 0.06% | 61,840,070 |
| 2018-09-26 | 2018-09-21 | 23.142 | 2,880,498 | -3,127 | 0.06% | 66,659,630 |
| 2018-09-24 | 2018-09-20 | 22.152 | 2,883,625 | -5,212 | 0.06% | 63,876,794 |
| 2018-09-19 | 2018-09-17 | 23.280 | 2,888,837 | +1,737 | 0.06% | 67,252,049 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,887,100 | +104,705 | 0.06% | 66,520,134 |
| 2018-09-17 | 2018-09-13 | 21.651 | 2,782,395 | -2,338 | 0.06% | 60,242,562 |
| 2018-09-14 | 2018-09-12 | 20.502 | 2,784,733 | -13,695 | 0.06% | 57,091,775 |
| 2018-09-13 | 2018-09-11 | 21.891 | 2,798,428 | +1,670 | 0.06% | 61,259,938 |
| 2018-09-12 | 2018-09-10 | 22.633 | 2,796,758 | -4,008 | 0.06% | 63,299,884 |
| 2018-09-11 | 2018-09-07 | 22.897 | 2,800,766 | -12,693 | 0.06% | 64,128,478 |
| 2018-09-10 | 2018-09-06 | 23.759 | 2,813,459 | -4,676 | 0.06% | 66,844,931 |
| 2018-09-07 | 2018-09-05 | 24.849 | 2,818,135 | +26,722 | 0.06% | 70,027,096 |
| 2018-09-06 | 2018-09-04 | 25.807 | 2,791,413 | -20,710 | 0.06% | 72,037,327 |
| 2018-09-05 | 2018-09-03 | 25.268 | 2,812,123 | +22,380 | 0.06% | 71,056,365 |
| 2018-09-04 | 2018-08-31 | 26.166 | 2,789,743 | -3,341 | 0.06% | 72,996,470 |
| 2018-09-03 | 2018-08-30 | 26.106 | 2,793,084 | -334 | 0.06% | 72,916,651 |
| 2018-08-31 | 2018-08-29 | 26.106 | 2,793,418 | -25,051 | 0.06% | 72,925,370 |
| 2018-08-30 | 2018-08-28 | 25.567 | 2,818,469 | +27,724 | 0.06% | 72,060,515 |
| 2018-08-29 | 2018-08-27 | 25.927 | 2,790,745 | -17,036 | 0.06% | 72,354,289 |
| 2018-08-28 | 2018-08-24 | 25.148 | 2,807,781 | -1,670 | 0.06% | 70,610,412 |
| 2018-08-27 | 2018-08-23 | 25.268 | 2,809,451 | +5,011 | 0.06% | 70,988,850 |
| 2018-08-24 | 2018-08-22 | 25.028 | 2,804,440 | -6,681 | 0.06% | 70,190,552 |
| 2018-08-23 | 2018-08-21 | 24.729 | 2,811,121 | +6,347 | 0.06% | 69,516,167 |
| 2018-08-22 | 2018-08-20 | 24.130 | 2,804,774 | +25,719 | 0.06% | 67,679,812 |
| 2018-08-17 | 2018-08-15 | 22.466 | 2,779,055 | +4,009 | 0.06% | 62,433,287 |
| 2018-08-16 | 2018-08-14 | 23.448 | 2,775,046 | -66,471 | 0.06% | 65,068,245 |
| 2018-08-14 | 2018-08-10 | 24.729 | 2,841,517 | -3,340 | 0.07% | 70,267,829 |
| 2018-08-10 | 2018-08-08 | 24.789 | 2,844,857 | -16,701 | 0.07% | 70,520,764 |
| 2018-08-09 | 2018-08-07 | 24.549 | 2,861,558 | +13,361 | 0.07% | 70,249,403 |
| 2018-08-08 | 2018-08-06 | 23.472 | 2,848,197 | +1,002 | 0.07% | 66,851,679 |
| 2018-08-07 | 2018-08-03 | 23.951 | 2,847,195 | -1,336 | 0.07% | 68,192,000 |
| 2018-08-06 | 2018-08-02 | 24.849 | 2,848,531 | +43,757 | 0.07% | 70,782,398 |
| 2018-08-03 | 2018-08-01 | 27.483 | 2,804,774 | -16,033 | 0.06% | 77,084,451 |
| 2018-08-02 | 2018-07-31 | 27.663 | 2,820,807 | -121,250 | 0.06% | 78,031,791 |
| 2018-08-01 | 2018-07-30 | 27.783 | 2,942,057 | -50,103 | 0.07% | 81,738,241 |
| 2018-07-31 | 2018-07-27 | 28.501 | 2,992,160 | +13,027 | 0.07% | 85,280,157 |
| 2018-07-30 | 2018-07-26 | 29.100 | 2,979,133 | +12,358 | 0.07% | 86,692,672 |
| 2018-07-27 | 2018-07-25 | 29.639 | 2,966,775 | -67,138 | 0.07% | 87,931,815 |
| 2018-07-26 | 2018-07-24 | 28.501 | 3,033,913 | +16,701 | 0.07% | 86,470,168 |
| 2018-07-25 | 2018-07-23 | 28.681 | 3,017,212 | -12,692 | 0.07% | 86,536,149 |
| 2018-07-24 | 2018-07-20 | 28.441 | 3,029,904 | -3,341 | 0.07% | 86,174,486 |
| 2018-07-23 | 2018-07-19 | 28.381 | 3,033,245 | +4,343 | 0.07% | 86,087,889 |
| 2018-07-20 | 2018-07-18 | 28.621 | 3,028,902 | -1,671 | 0.07% | 86,690,068 |
| 2018-07-19 | 2018-07-17 | 28.501 | 3,030,573 | +335 | 0.07% | 86,374,974 |
| 2018-07-18 | 2018-07-16 | 29.339 | 3,030,238 | +8,350 | 0.07% | 88,905,585 |
| 2018-07-16 | 2018-07-12 | 28.561 | 3,021,888 | +1,670 | 0.07% | 86,308,381 |
| 2018-07-13 | 2018-07-11 | 28.561 | 3,020,218 | -3,674 | 0.07% | 86,260,684 |
| 2018-07-12 | 2018-07-10 | 29.160 | 3,023,892 | +6,680 | 0.07% | 88,176,217 |
| 2018-07-11 | 2018-07-09 | 28.681 | 3,017,212 | -7,348 | 0.07% | 86,536,149 |
| 2018-07-10 | 2018-07-06 | 27.423 | 3,024,560 | -8,351 | 0.07% | 82,943,796 |
| 2018-07-04 | 2018-06-29 | 30.238 | 3,032,911 | +37,411 | 0.07% | 91,708,010 |
| 2018-07-03 | 2018-06-28 | 29.938 | 2,995,500 | -1,670 | 0.07% | 89,679,991 |
| 2018-06-29 | 2018-06-27 | 30.297 | 2,997,170 | +41,752 | 0.07% | 90,806,747 |
| 2018-06-28 | 2018-06-26 | 31.016 | 2,955,418 | -16,701 | 0.07% | 91,665,286 |
| 2018-06-27 | 2018-06-25 | 30.537 | 2,972,119 | +15,031 | 0.07% | 90,759,605 |
| 2018-06-25 | 2018-06-21 | 31.794 | 2,957,088 | +5,010 | 0.07% | 94,018,863 |
| 2018-06-22 | 2018-06-20 | 32.393 | 2,952,078 | +25,720 | 0.07% | 95,627,173 |
| 2018-06-21 | 2018-06-19 | 31.854 | 2,926,358 | +334 | 0.07% | 93,217,041 |
| 2018-06-20 | 2018-06-15 | 33.172 | 2,926,024 | +39,081 | 0.07% | 97,060,802 |
| 2018-06-15 | 2018-06-13 | 33.710 | 2,886,943 | -8,685 | 0.07% | 97,320,163 |
| 2018-06-14 | 2018-06-12 | 34.429 | 2,895,628 | -1,002 | 0.07% | 99,693,499 |
| 2018-06-13 | 2018-06-11 | 33.651 | 2,896,630 | -6,681 | 0.07% | 97,473,277 |
| 2018-06-11 | 2018-06-07 | 33.231 | 2,903,311 | -2,672 | 0.07% | 96,481,216 |
| 2018-06-08 | 2018-06-06 | 33.411 | 2,905,983 | +3,341 | 0.07% | 97,092,010 |
| 2018-06-07 | 2018-06-05 | 33.291 | 2,902,642 | +9,018 | 0.07% | 96,632,784 |
| 2018-06-05 | 2018-06-01 | 34.788 | 2,893,624 | +6,681 | 0.07% | 100,664,063 |
| 2018-06-04 | 2018-05-31 | 36.046 | 2,886,943 | -6,681 | 0.07% | 104,061,702 |
| 2018-05-31 | 2018-05-29 | 35.387 | 2,893,624 | +6,012 | 0.07% | 102,396,663 |
| 2018-05-30 | 2018-05-28 | 36.046 | 2,887,612 | -3,340 | 0.07% | 104,085,817 |
| 2018-05-28 | 2018-05-24 | 35.926 | 2,890,952 | +322,331 | 0.07% | 103,860,009 |
| 2018-05-25 | 2018-05-23 | 35.926 | 2,568,621 | +2,338 | 0.06% | 92,279,983 |
| 2018-05-24 | 2018-05-21 | 35.986 | 2,566,283 | +3,340 | 0.06% | 92,349,648 |
| 2018-05-21 | 2018-05-17 | 34.968 | 2,562,943 | -858,434 | 0.06% | 89,620,636 |
| 2018-05-18 | 2018-05-16 | 34.489 | 3,421,377 | +88,849 | 0.08% | 117,999,357 |
| 2018-05-11 | 2018-05-09 | 35.806 | 3,332,528 | +1,337 | 0.08% | 119,324,938 |
| 2018-05-10 | 2018-05-08 | 36.644 | 3,331,191 | -250,516 | 0.08% | 122,069,505 |
| 2018-05-09 | 2018-05-07 | 36.345 | 3,581,707 | -164,004 | 0.08% | 130,177,214 |
| 2018-05-07 | 2018-05-03 | 36.704 | 3,745,711 | -362,079 | 0.09% | 137,483,622 |
| 2018-05-04 | 2018-05-02 | 37.004 | 4,107,790 | -169,349 | 0.09% | 152,003,271 |
| 2018-04-27 | 2018-04-25 | 35.627 | 4,277,139 | +381,118 | 0.10% | 152,379,504 |
| 2018-04-26 | 2018-04-24 | 37.064 | 3,896,021 | -27,724 | 0.09% | 144,400,323 |
| 2018-04-24 | 2018-04-20 | 35.567 | 3,923,745 | +1,201,474 | 0.09% | 139,554,372 |
| 2018-04-23 | 2018-04-19 | 36.585 | 2,722,271 | +153,984 | 0.06% | 99,592,995 |
| 2018-04-20 | 2018-04-18 | 37.064 | 2,568,287 | -4,677 | 0.06% | 95,189,803 |
| 2018-04-19 | 2018-04-17 | 35.387 | 2,572,964 | +516,731 | 0.06% | 91,049,469 |
| 2018-04-18 | 2018-04-16 | 36.165 | 2,056,233 | -8,351 | 0.05% | 74,364,470 |
| 2018-04-17 | 2018-04-13 | 36.106 | 2,064,584 | +4,008 | 0.05% | 74,542,868 |
| 2018-04-13 | 2018-04-11 | 35.147 | 2,060,576 | -659,023 | 0.05% | 72,424,076 |
| 2018-04-12 | 2018-04-10 | 34.070 | 2,719,599 | -616,603 | 0.06% | 92,655,961 |
| 2018-04-11 | 2018-04-09 | 34.095 | 3,336,202 | +40,417 | 0.08% | 113,746,837 |
| 2018-04-10 | 2018-04-06 | 33.910 | 3,295,785 | +90,536 | 0.08% | 111,760,336 |
| 2018-04-09 | 2018-04-04 | 34.156 | 3,205,249 | +1,625 | 0.08% | 109,479,292 |
| 2018-04-06 | 2018-04-03 | 35.079 | 3,203,624 | -1,625 | 0.08% | 112,381,188 |
| 2018-04-03 | 2018-03-28 | 34.218 | 3,205,249 | -650 | 0.08% | 109,676,552 |
| 2018-03-29 | 2018-03-27 | 36.064 | 3,205,899 | -3,900 | 0.08% | 115,617,794 |
| 2018-03-28 | 2018-03-26 | 34.587 | 3,209,799 | -325 | 0.08% | 111,017,483 |
| 2018-03-23 | 2018-03-21 | 35.756 | 3,210,124 | +157,614 | 0.08% | 114,782,364 |
| 2018-03-22 | 2018-03-20 | 35.633 | 3,052,510 | +191,737 | 0.07% | 108,770,941 |
| 2018-03-21 | 2018-03-19 | 36.003 | 2,860,773 | +973,631 | 0.07% | 102,995,082 |
| 2018-03-20 | 2018-03-16 | 35.449 | 1,887,142 | +978,181 | 0.04% | 66,896,638 |
| 2018-03-19 | 2018-03-15 | 35.818 | 908,961 | +264,856 | 0.02% | 32,557,081 |
| 2018-03-14 | 2018-03-12 | 35.941 | 644,105 | -316,852 | 0.02% | 23,149,773 |
| 2018-03-13 | 2018-03-09 | 34.710 | 960,957 | +3,899 | 0.02% | 33,354,949 |
| 2018-03-12 | 2018-03-08 | 34.649 | 957,058 | -40,297 | 0.02% | 33,160,714 |
| 2018-03-08 | 2018-03-06 | 33.172 | 997,355 | -2,925 | 0.02% | 33,083,828 |
| 2018-03-07 | 2018-03-05 | 32.064 | 1,000,280 | -2,274 | 0.02% | 32,072,775 |
| 2018-03-06 | 2018-03-02 | 33.048 | 1,002,554 | +13,324 | 0.02% | 33,132,887 |
| 2018-03-05 | 2018-03-01 | 33.787 | 989,230 | +5,199 | 0.02% | 33,423,109 |
| 2018-03-02 | 2018-02-28 | 33.849 | 984,031 | -650 | 0.02% | 33,308,011 |
| 2018-02-28 | 2018-02-26 | 33.233 | 984,681 | -11,699 | 0.02% | 32,724,012 |
| 2018-02-23 | 2018-02-21 | 34.033 | 996,380 | -5,849 | 0.02% | 33,909,966 |
| 2018-02-21 | 2018-02-15 | 33.541 | 1,002,229 | +3,574 | 0.02% | 33,615,586 |
| 2018-02-20 | 2018-02-13 | 32.679 | 998,655 | -650 | 0.02% | 32,635,271 |
| 2018-02-13 | 2018-02-09 | 31.756 | 999,305 | +1,300 | 0.02% | 31,734,012 |
| 2018-02-12 | 2018-02-08 | 33.233 | 998,005 | -34,772 | 0.02% | 33,166,810 |
| 2018-02-08 | 2018-02-06 | 30.771 | 1,032,777 | +7,474 | 0.02% | 31,779,992 |
| 2018-02-07 | 2018-02-05 | 32.556 | 1,025,303 | +6,500 | 0.02% | 33,379,907 |
| 2018-02-06 | 2018-02-02 | 33.110 | 1,018,803 | +2,925 | 0.02% | 33,732,592 |
| 2018-02-05 | 2018-02-01 | 33.172 | 1,015,878 | +12,999 | 0.02% | 33,698,265 |
| 2018-02-02 | 2018-01-31 | 33.972 | 1,002,879 | +66,295 | 0.02% | 34,069,428 |
| 2018-02-01 | 2018-01-30 | 32.864 | 936,584 | +584,959 | 0.02% | 30,779,759 |
| 2018-01-31 | 2018-01-29 | 34.526 | 351,625 | +226,834 | 0.01% | 12,140,032 |
| 2018-01-30 | 2018-01-26 | 36.926 | 124,791 | -13,649 | 0.00% | 4,607,992 |
| 2018-01-29 | 2018-01-25 | 36.126 | 138,440 | -3,250 | 0.00% | 5,001,231 |
| 2018-01-26 | 2018-01-24 | 36.310 | 141,690 | +13,974 | 0.00% | 5,144,799 |
| 2018-01-25 | 2018-01-23 | 36.064 | 127,716 | +7,149 | 0.00% | 4,605,960 |
| 2018-01-23 | 2018-01-19 | 32.925 | 120,567 | -1,624 | 0.00% | 3,969,716 |
| 2018-01-22 | 2018-01-18 | 32.248 | 122,191 | -1,950 | 0.00% | 3,940,467 |
| 2018-01-19 | 2018-01-17 | 32.433 | 124,141 | -7,475 | 0.00% | 4,026,272 |
| 2018-01-18 | 2018-01-16 | 31.264 | 131,616 | -11,699 | 0.00% | 4,114,808 |
| 2018-01-17 | 2018-01-15 | 30.033 | 143,315 | +1,625 | 0.00% | 4,304,163 |
| 2018-01-16 | 2018-01-12 | 28.987 | 141,690 | -48,747 | 0.00% | 4,107,119 |
| 2018-01-15 | 2018-01-11 | 28.864 | 190,437 | +6,500 | 0.00% | 5,496,692 |
| 2018-01-12 | 2018-01-10 | 29.294 | 183,937 | +8,124 | 0.00% | 5,388,319 |
| 2018-01-11 | 2018-01-09 | 29.848 | 175,813 | -4,549 | 0.00% | 5,247,711 |
| 2018-01-09 | 2018-01-05 | 28.864 | 180,362 | +52,646 | 0.00% | 5,205,891 |
| 2018-01-08 | 2018-01-04 | 29.294 | 127,716 | +5,850 | 0.00% | 3,741,360 |
| 2018-01-05 | 2018-01-03 | 29.910 | 121,866 | -2,275 | 0.00% | 3,644,988 |
| 2018-01-04 | 2018-01-02 | 29.602 | 124,141 | +9,099 | 0.00% | 3,674,832 |
| 2018-01-03 | 2017-12-29 | 30.464 | 115,042 | -50,371 | 0.00% | 3,504,603 |
| 2017-12-28 | 2017-12-22 | 29.787 | 165,413 | +1,625 | 0.00% | 4,927,110 |
| 2017-12-27 | 2017-12-21 | 30.464 | 163,788 | -3,250 | 0.00% | 4,989,586 |
| 2017-12-22 | 2017-12-20 | 29.787 | 167,038 | +40,622 | 0.00% | 4,975,513 |
| 2017-12-20 | 2017-12-18 | 30.033 | 126,416 | +975 | 0.00% | 3,796,637 |
| 2017-12-18 | 2017-12-14 | 29.787 | 125,441 | -8,125 | 0.00% | 3,736,475 |
| 2017-12-15 | 2017-12-13 | 29.910 | 133,566 | -2,599 | 0.00% | 3,994,932 |
| 2017-12-14 | 2017-12-12 | 28.987 | 136,165 | +8,124 | 0.00% | 3,946,968 |
| 2017-12-13 | 2017-12-11 | 29.971 | 128,041 | -40,622 | 0.00% | 3,837,561 |
| 2017-12-08 | 2017-12-06 | 26.833 | 168,663 | -1,625 | 0.00% | 4,525,677 |
| 2017-12-07 | 2017-12-05 | 27.817 | 170,288 | -32,498 | 0.00% | 4,736,960 |
| 2017-12-06 | 2017-12-04 | 28.125 | 202,786 | +1,625 | 0.00% | 5,703,368 |
| 2017-12-05 | 2017-12-01 | 28.002 | 201,161 | +1,625 | 0.00% | 5,632,905 |
| 2017-12-04 | 2017-11-30 | 27.510 | 199,536 | +41,597 | 0.00% | 5,489,162 |
| 2017-11-30 | 2017-11-28 | 28.494 | 157,939 | +40,622 | 0.00% | 4,500,364 |
| 2017-11-27 | 2017-11-23 | 28.310 | 117,317 | +1,625 | 0.00% | 3,321,207 |
| 2017-11-24 | 2017-11-22 | 28.556 | 115,692 | -4,225 | 0.00% | 3,303,684 |
| 2017-11-23 | 2017-11-21 | 27.879 | 119,917 | +2,600 | 0.00% | 3,343,152 |
| 2017-11-22 | 2017-11-20 | 27.879 | 117,317 | -3,250 | 0.00% | 3,270,667 |
| 2017-11-17 | 2017-11-15 | 26.525 | 120,567 | -1,624 | 0.00% | 3,198,033 |
| 2017-11-13 | 2017-11-09 | 27.017 | 122,191 | -3,250 | 0.00% | 3,301,269 |
| 2017-11-10 | 2017-11-08 | 26.894 | 125,441 | -1,625 | 0.00% | 3,373,636 |
| 2017-11-09 | 2017-11-07 | 26.340 | 127,066 | -5,850 | 0.00% | 3,346,959 |
| 2017-11-08 | 2017-11-06 | 25.479 | 132,916 | -40,622 | 0.00% | 3,386,529 |
| 2017-11-07 | 2017-11-03 | 25.294 | 173,538 | -3,900 | 0.00% | 4,389,486 |
| 2017-11-03 | 2017-11-01 | 25.417 | 177,438 | +3,250 | 0.00% | 4,509,973 |
| 2017-11-02 | 2017-10-31 | 24.617 | 174,188 | +3,250 | 0.00% | 4,288,007 |
| 2017-10-31 | 2017-10-27 | 23.854 | 170,938 | +1,625 | 0.00% | 4,077,553 |
| 2017-10-27 | 2017-10-25 | 24.679 | 169,313 | -6,500 | 0.00% | 4,178,418 |
| 2017-10-26 | 2017-10-24 | 24.679 | 175,813 | +42,897 | 0.00% | 4,338,829 |
| 2017-10-24 | 2017-10-20 | 25.109 | 132,916 | +1,625 | 0.00% | 3,337,449 |
| 2017-10-20 | 2017-10-18 | 24.617 | 131,291 | -3,899 | 0.00% | 3,232,006 |
| 2017-10-17 | 2017-10-13 | 24.617 | 135,190 | -6,500 | 0.00% | 3,327,988 |
| 2017-10-16 | 2017-10-12 | 24.740 | 141,690 | -35,748 | 0.00% | 3,505,440 |
| 2017-10-13 | 2017-10-11 | 24.149 | 177,438 | +20,474 | 0.00% | 4,285,020 |
| 2017-10-12 | 2017-10-10 | 24.617 | 156,964 | +25,998 | 0.00% | 3,864,001 |
| 2017-10-11 | 2017-10-09 | 24.199 | 130,966 | -1,625 | 0.00% | 3,169,197 |
| 2017-10-06 | 2017-10-03 | 25.786 | 132,591 | -1,625 | 0.00% | 3,419,049 |
| 2017-10-04 | 2017-09-29 | 25.910 | 134,216 | +4,875 | 0.00% | 3,477,472 |
| 2017-09-28 | 2017-09-26 | 24.863 | 129,341 | -1,950 | 0.00% | 3,215,843 |
| 2017-09-27 | 2017-09-25 | 25.233 | 131,291 | -1,625 | 0.00% | 3,312,806 |
| 2017-09-26 | 2017-09-22 | 25.786 | 132,916 | -8,124 | 0.00% | 3,427,429 |
| 2017-09-25 | 2017-09-21 | 25.848 | 141,040 | +11,374 | 0.00% | 3,645,598 |
| 2017-09-22 | 2017-09-20 | 25.848 | 129,666 | -8,124 | 0.00% | 3,351,603 |
| 2017-09-19 | 2017-09-15 | 25.663 | 137,790 | -3,250 | 0.00% | 3,536,152 |
| 2017-09-18 | 2017-09-14 | 25.233 | 141,040 | +3,900 | 0.00% | 3,558,798 |
| 2017-09-14 | 2017-09-12 | 24.494 | 137,140 | -1,625 | 0.00% | 3,359,112 |
| 2017-09-13 | 2017-09-11 | 24.593 | 138,765 | -1,625 | 0.00% | 3,412,578 |
| 2017-09-12 | 2017-09-08 | 24.174 | 140,390 | +4,225 | 0.00% | 3,393,789 |
| 2017-09-11 | 2017-09-07 | 24.297 | 136,165 | -11,375 | 0.00% | 3,308,414 |
| 2017-09-08 | 2017-09-06 | 23.214 | 147,540 | -23,398 | 0.00% | 3,424,985 |
| 2017-09-07 | 2017-09-05 | 22.697 | 170,938 | -42,572 | 0.00% | 3,879,777 |
| 2017-09-06 | 2017-09-04 | 22.648 | 213,510 | +20,474 | 0.01% | 4,835,521 |
| 2017-09-05 | 2017-09-01 | 22.402 | 193,036 | -11,700 | 0.00% | 4,324,311 |
| 2017-09-01 | 2017-08-30 | 21.285 | 204,736 | -10,399 | 0.00% | 4,357,748 |
| 2017-08-31 | 2017-08-29 | 21.160 | 215,135 | -565 | 0.01% | 4,552,278 |
| 2017-08-30 | 2017-08-28 | 20.786 | 215,700 | -1,604 | 0.01% | 4,483,593 |
| 2017-08-29 | 2017-08-25 | 21.210 | 217,304 | +9,629 | 0.01% | 4,609,006 |
| 2017-08-25 | 2017-08-22 | 21.758 | 207,675 | -11,555 | 0.00% | 4,518,647 |
| 2017-08-22 | 2017-08-18 | 21.335 | 219,230 | -1,284 | 0.01% | 4,677,176 |
| 2017-08-21 | 2017-08-17 | 21.235 | 220,514 | -3,531 | 0.01% | 4,682,586 |
| 2017-08-18 | 2017-08-16 | 21.260 | 224,045 | -1,926 | 0.01% | 4,763,150 |
| 2017-08-15 | 2017-08-11 | 20.088 | 225,971 | -1,605 | 0.01% | 4,539,393 |
| 2017-08-11 | 2017-08-09 | 21.185 | 227,576 | -11,234 | 0.01% | 4,821,203 |
| 2017-08-10 | 2017-08-08 | 20.986 | 238,810 | -41,086 | 0.01% | 5,011,579 |
| 2017-08-09 | 2017-08-07 | 20.113 | 279,896 | +1,605 | 0.01% | 5,629,635 |
| 2017-08-08 | 2017-08-04 | 20.238 | 278,291 | -963 | 0.01% | 5,632,033 |
| 2017-08-07 | 2017-08-03 | 20.412 | 279,254 | +36,592 | 0.01% | 5,700,242 |
| 2017-08-04 | 2017-08-02 | 20.811 | 242,662 | +3,210 | 0.01% | 5,050,080 |
| 2017-08-03 | 2017-08-01 | 21.160 | 239,452 | +1,605 | 0.01% | 5,066,828 |
| 2017-08-02 | 2017-07-31 | 21.110 | 237,847 | -33,703 | 0.01% | 5,021,010 |
| 2017-08-01 | 2017-07-28 | 21.085 | 271,550 | +4,814 | 0.01% | 5,725,721 |
| 2017-07-31 | 2017-07-27 | 20.736 | 266,736 | +24,074 | 0.01% | 5,531,144 |
| 2017-07-28 | 2017-07-26 | 20.861 | 242,662 | +42,370 | 0.01% | 5,062,176 |
| 2017-07-27 | 2017-07-25 | 21.758 | 200,292 | -5,457 | 0.00% | 4,358,006 |
| 2017-07-26 | 2017-07-24 | 21.634 | 205,749 | -1,605 | 0.00% | 4,451,101 |
| 2017-07-25 | 2017-07-21 | 21.185 | 207,354 | +3,531 | 0.00% | 4,392,799 |
| 2017-07-24 | 2017-07-20 | 21.135 | 203,823 | +6,098 | 0.00% | 4,307,835 |
| 2017-07-21 | 2017-07-19 | 21.559 | 197,725 | -4,814 | 0.00% | 4,262,729 |
| 2017-07-20 | 2017-07-18 | 21.210 | 202,539 | -3,210 | 0.00% | 4,295,841 |
| 2017-07-19 | 2017-07-17 | 21.160 | 205,749 | +54,888 | 0.00% | 4,353,669 |
| 2017-07-13 | 2017-07-11 | 22.082 | 150,861 | -81,851 | 0.00% | 3,331,353 |
| 2017-07-11 | 2017-07-07 | 21.634 | 232,712 | +1,284 | 0.01% | 5,034,409 |
| 2017-07-07 | 2017-07-05 | 21.708 | 231,428 | -1,605 | 0.01% | 5,023,936 |
| 2017-07-06 | 2017-07-04 | 21.335 | 233,033 | +58,098 | 0.01% | 4,971,657 |
| 2017-07-05 | 2017-07-03 | 22.107 | 174,935 | +33,703 | 0.00% | 3,867,322 |
| 2017-07-04 | 2017-06-30 | 22.730 | 141,232 | +642 | 0.00% | 3,210,243 |
| 2017-07-03 | 2017-06-29 | 22.855 | 140,590 | +1,605 | 0.00% | 3,213,170 |
| 2017-06-28 | 2017-06-26 | 22.955 | 138,985 | -6,741 | 0.00% | 3,190,344 |
| 2017-06-27 | 2017-06-23 | 22.456 | 145,726 | +1,926 | 0.00% | 3,272,441 |
| 2017-06-22 | 2017-06-20 | 23.179 | 143,800 | +6,741 | 0.00% | 3,333,127 |
| 2017-06-20 | 2017-06-16 | 22.730 | 137,059 | -6,420 | 0.00% | 3,115,390 |
| 2017-06-16 | 2017-06-14 | 22.905 | 143,479 | -3,210 | 0.00% | 3,286,350 |
| 2017-06-13 | 2017-06-09 | 22.157 | 146,689 | -12,197 | 0.00% | 3,250,194 |
| 2017-06-12 | 2017-06-08 | 22.406 | 158,886 | +963 | 0.00% | 3,560,044 |
| 2017-06-06 | 2017-06-02 | 22.818 | 157,923 | +6,420 | 0.00% | 3,603,431 |
| 2017-06-05 | 2017-06-01 | 22.511 | 151,503 | -10,860 | 0.00% | 3,410,540 |
| 2017-06-01 | 2017-05-29 | 21.950 | 162,363 | -97,794 | 0.00% | 3,563,845 |
| 2017-05-31 | 2017-05-26 | 21.950 | 260,157 | -1,880 | 0.01% | 5,710,409 |
| 2017-05-25 | 2017-05-23 | 21.771 | 262,037 | -1,567 | 0.01% | 5,704,859 |
| 2017-05-24 | 2017-05-22 | 21.133 | 263,604 | -4,702 | 0.01% | 5,570,775 |
| 2017-05-23 | 2017-05-19 | 20.623 | 268,306 | +3,134 | 0.01% | 5,533,183 |
| 2017-05-22 | 2017-05-18 | 20.623 | 265,172 | +3,135 | 0.01% | 5,468,551 |
| 2017-05-19 | 2017-05-17 | 21.312 | 262,037 | -6,269 | 0.01% | 5,584,475 |
| 2017-05-18 | 2017-05-16 | 21.388 | 268,306 | -7,836 | 0.01% | 5,738,623 |
| 2017-05-16 | 2017-05-12 | 20.546 | 276,142 | -7,209 | 0.01% | 5,673,638 |
| 2017-05-12 | 2017-05-10 | 20.036 | 283,351 | -5,642 | 0.01% | 5,677,115 |
| 2017-05-11 | 2017-05-09 | 20.444 | 288,993 | -7,836 | 0.01% | 5,908,172 |
| 2017-05-09 | 2017-05-05 | 20.648 | 296,829 | +25,702 | 0.01% | 6,128,979 |
| 2017-05-08 | 2017-05-04 | 21.159 | 271,127 | +47,016 | 0.01% | 5,736,679 |
| 2017-05-05 | 2017-05-02 | 21.797 | 224,111 | +40,434 | 0.01% | 4,884,885 |
| 2017-05-04 | 2017-04-28 | 21.822 | 183,677 | -3,134 | 0.00% | 4,008,244 |
| 2017-05-02 | 2017-04-27 | 21.695 | 186,811 | +5,015 | 0.00% | 4,052,795 |
| 2017-04-28 | 2017-04-26 | 22.358 | 181,796 | -86,510 | 0.00% | 4,064,636 |
| 2017-04-27 | 2017-04-25 | 21.490 | 268,306 | +7,836 | 0.01% | 5,766,015 |
| 2017-04-26 | 2017-04-24 | 21.031 | 260,470 | +3,134 | 0.01% | 5,477,952 |
| 2017-04-25 | 2017-04-21 | 21.312 | 257,336 | +6,269 | 0.01% | 5,484,289 |
| 2017-04-21 | 2017-04-19 | 21.439 | 251,067 | +39,494 | 0.01% | 5,382,725 |
| 2017-04-20 | 2017-04-18 | 22.103 | 211,573 | +40,434 | 0.01% | 4,676,397 |
| 2017-04-18 | 2017-04-12 | 22.562 | 171,139 | +7,836 | 0.00% | 3,861,309 |
| 2017-04-13 | 2017-04-11 | 22.103 | 163,303 | -42,001 | 0.00% | 3,609,486 |
| 2017-04-12 | 2017-04-10 | 22.129 | 205,304 | -3,135 | 0.01% | 4,543,074 |
| 2017-04-07 | 2017-04-05 | 21.567 | 208,439 | +39,494 | 0.01% | 4,495,406 |
| 2017-04-05 | 2017-03-31 | 20.189 | 168,945 | -15,672 | 0.00% | 3,410,791 |
| 2017-04-03 | 2017-03-30 | 20.801 | 184,617 | -87,137 | 0.00% | 3,840,277 |
| 2017-03-31 | 2017-03-29 | 21.006 | 271,754 | +18,807 | 0.01% | 5,708,330 |
| 2017-03-30 | 2017-03-28 | 20.572 | 252,947 | -63,316 | 0.01% | 5,203,527 |
| 2017-03-29 | 2017-03-27 | 19.755 | 316,263 | -15,672 | 0.01% | 6,247,735 |
| 2017-03-28 | 2017-03-24 | 19.857 | 331,935 | -15,672 | 0.01% | 6,591,222 |
| 2017-03-27 | 2017-03-23 | 20.061 | 347,607 | -2,507 | 0.01% | 6,973,396 |
| 2017-03-24 | 2017-03-22 | 19.959 | 350,114 | +70,524 | 0.01% | 6,987,945 |
| 2017-03-22 | 2017-03-20 | 20.521 | 279,590 | -13,165 | 0.01% | 5,737,345 |
| 2017-03-21 | 2017-03-17 | 19.653 | 292,755 | +11,598 | 0.01% | 5,753,450 |
| 2017-03-16 | 2017-03-14 | 18.938 | 281,157 | +42,001 | 0.01% | 5,324,589 |
| 2017-03-15 | 2017-03-13 | 18.326 | 239,156 | +940 | 0.01% | 4,382,672 |
| 2017-03-13 | 2017-03-09 | 18.326 | 238,216 | -1,880 | 0.01% | 4,365,446 |
| 2017-03-10 | 2017-03-08 | 18.351 | 240,096 | +14,105 | 0.01% | 4,406,026 |
| 2017-03-07 | 2017-03-03 | 18.428 | 225,991 | -11,598 | 0.01% | 4,164,488 |
| 2017-03-06 | 2017-03-02 | 18.632 | 237,589 | +40,121 | 0.01% | 4,426,724 |
| 2017-02-27 | 2017-02-23 | 17.611 | 197,468 | -1,881 | 0.00% | 3,477,596 |
| 2017-02-24 | 2017-02-22 | 17.100 | 199,349 | -7,836 | 0.00% | 3,408,962 |
| 2017-02-23 | 2017-02-21 | 17.152 | 207,185 | +7,836 | 0.01% | 3,553,537 |
| 2017-02-21 | 2017-02-17 | 17.688 | 199,349 | -4,702 | 0.00% | 3,525,986 |
| 2017-02-17 | 2017-02-15 | 17.764 | 204,051 | -78,360 | 0.01% | 3,624,777 |
| 2017-02-16 | 2017-02-14 | 18.096 | 282,411 | +63,002 | 0.01% | 5,110,473 |
| 2017-02-14 | 2017-02-10 | 17.279 | 219,409 | -3,135 | 0.01% | 3,791,197 |
| 2017-02-13 | 2017-02-09 | 17.126 | 222,544 | +5,329 | 0.01% | 3,811,287 |
| 2017-02-10 | 2017-02-08 | 17.254 | 217,215 | +5,642 | 0.01% | 3,747,743 |
| 2017-02-07 | 2017-02-03 | 17.279 | 211,573 | +7,836 | 0.01% | 3,655,798 |
| 2017-02-03 | 2017-02-01 | 17.994 | 203,737 | -26,329 | 0.01% | 3,665,999 |
| 2017-02-02 | 2017-01-27 | 18.198 | 230,066 | -4,388 | 0.01% | 4,186,733 |
| 2017-02-01 | 2017-01-25 | 17.458 | 234,454 | -6,583 | 0.01% | 4,093,050 |
| 2017-01-26 | 2017-01-24 | 16.794 | 241,037 | +13,478 | 0.01% | 4,048,022 |
| 2017-01-25 | 2017-01-23 | 16.794 | 227,559 | -9,716 | 0.01% | 3,821,670 |
| 2017-01-23 | 2017-01-19 | 16.667 | 237,275 | -5,015 | 0.01% | 3,954,562 |
| 2017-01-20 | 2017-01-18 | 16.616 | 242,290 | -42,315 | 0.01% | 4,025,777 |
| 2017-01-19 | 2017-01-17 | 16.182 | 284,605 | +50,464 | 0.01% | 4,605,376 |
| 2017-01-18 | 2017-01-16 | 16.360 | 234,141 | -7,836 | 0.01% | 3,830,617 |
| 2017-01-16 | 2017-01-12 | 16.156 | 241,977 | +7,836 | 0.01% | 3,909,409 |
| 2017-01-13 | 2017-01-11 | 16.641 | 234,141 | +7,836 | 0.01% | 3,896,353 |
| 2017-01-12 | 2017-01-10 | 16.590 | 226,305 | +17,553 | 0.01% | 3,754,402 |
| 2017-01-06 | 2017-01-04 | 15.569 | 208,752 | -1,254 | 0.01% | 3,250,078 |
| 2017-01-04 | 2016-12-30 | 15.748 | 210,006 | -1,567 | 0.01% | 3,307,121 |
| 2016-12-30 | 2016-12-28 | 15.416 | 211,573 | -314 | 0.01% | 3,261,598 |
| 2016-12-29 | 2016-12-23 | 15.569 | 211,887 | +1,254 | 0.01% | 3,298,887 |
| 2016-12-22 | 2016-12-20 | 15.365 | 210,633 | -4,388 | 0.01% | 3,236,355 |
| 2016-12-21 | 2016-12-19 | 15.620 | 215,021 | +10,344 | 0.01% | 3,358,656 |
| 2016-12-19 | 2016-12-15 | 15.748 | 204,677 | -23,509 | 0.01% | 3,223,202 |
| 2016-12-13 | 2016-12-09 | 16.718 | 228,186 | +12,538 | 0.01% | 3,814,728 |
| 2016-12-09 | 2016-12-07 | 17.815 | 215,648 | +31,971 | 0.01% | 3,841,795 |
| 2016-12-06 | 2016-12-02 | 16.794 | 183,677 | -23,508 | 0.00% | 3,084,707 |
| 2016-12-05 | 2016-12-01 | 17.585 | 207,185 | -21,001 | 0.01% | 3,643,433 |
| 2016-12-02 | 2016-11-30 | 18.351 | 228,186 | -296,515 | 0.01% | 4,187,465 |
| 2016-11-30 | 2016-11-28 | 17.943 | 524,701 | -39,181 | 0.01% | 9,414,570 |
| 2016-11-29 | 2016-11-25 | 17.815 | 563,882 | +285,546 | 0.01% | 10,045,624 |
| 2016-11-28 | 2016-11-24 | 17.356 | 278,336 | +23,508 | 0.01% | 4,830,717 |
| 2016-11-25 | 2016-11-23 | 16.896 | 254,828 | -1,881 | 0.01% | 4,305,647 |
| 2016-11-24 | 2016-11-22 | 16.590 | 256,709 | -4,388 | 0.01% | 4,258,805 |
| 2016-11-23 | 2016-11-21 | 16.539 | 261,097 | -5,955 | 0.01% | 4,318,274 |
| 2016-11-22 | 2016-11-18 | 16.360 | 267,052 | -23,508 | 0.01% | 4,369,051 |
| 2016-11-21 | 2016-11-17 | 15.952 | 290,560 | -1,881 | 0.01% | 4,634,993 |
| 2016-11-18 | 2016-11-16 | 15.518 | 292,441 | -86,197 | 0.01% | 4,538,111 |
| 2016-11-14 | 2016-11-10 | 14.676 | 378,638 | -36,045 | 0.01% | 5,556,807 |
| 2016-11-11 | 2016-11-09 | 14.293 | 414,683 | -3,135 | 0.01% | 5,927,036 |
| 2016-11-10 | 2016-11-08 | 14.446 | 417,818 | -36,046 | 0.01% | 6,035,828 |
| 2016-11-09 | 2016-11-07 | 14.421 | 453,864 | +21,941 | 0.01% | 6,544,967 |
| 2016-11-08 | 2016-11-04 | 14.165 | 431,923 | -36,045 | 0.01% | 6,118,326 |
| 2016-11-07 | 2016-11-03 | 14.625 | 467,968 | +28,209 | 0.01% | 6,843,906 |
| 2016-11-04 | 2016-11-02 | 15.339 | 439,759 | +70,525 | 0.01% | 6,745,629 |
| 2016-11-02 | 2016-10-31 | 15.186 | 369,234 | -3,135 | 0.01% | 5,607,276 |
| 2016-11-01 | 2016-10-28 | 15.263 | 372,369 | -6,269 | 0.01% | 5,683,397 |
| 2016-10-31 | 2016-10-27 | 15.518 | 378,638 | -3,761 | 0.01% | 5,875,719 |
| 2016-10-28 | 2016-10-26 | 15.722 | 382,399 | -150,452 | 0.01% | 6,012,163 |
| 2016-10-27 | 2016-10-25 | 15.569 | 532,851 | -51,718 | 0.01% | 8,296,003 |
| 2016-10-26 | 2016-10-24 | 15.390 | 584,569 | -117,540 | 0.01% | 8,996,765 |
| 2016-10-25 | 2016-10-20 | 15.008 | 702,109 | +34,478 | 0.02% | 10,536,955 |
| 2016-10-24 | 2016-10-19 | 14.957 | 667,631 | +180,229 | 0.02% | 9,985,444 |
| 2016-10-20 | 2016-10-18 | 15.237 | 487,402 | -142,616 | 0.01% | 7,426,683 |
| 2016-10-19 | 2016-10-17 | 14.650 | 630,018 | -18,493 | 0.02% | 9,229,924 |
| 2016-10-18 | 2016-10-14 | 15.059 | 648,511 | +23,508 | 0.02% | 9,765,683 |
| 2016-10-17 | 2016-10-13 | 14.803 | 625,003 | +13,478 | 0.02% | 9,252,165 |
| 2016-10-14 | 2016-10-12 | 14.905 | 611,525 | -11,910 | 0.02% | 9,115,077 |
| 2016-10-13 | 2016-10-11 | 15.339 | 623,435 | +44,508 | 0.02% | 9,563,105 |
| 2016-10-12 | 2016-10-07 | 15.416 | 578,927 | +130,705 | 0.01% | 8,924,708 |
| 2016-10-11 | 2016-10-06 | 15.824 | 448,222 | +119,108 | 0.01% | 7,092,807 |
| 2016-10-07 | 2016-10-05 | 15.646 | 329,114 | -46,703 | 0.01% | 5,149,204 |
| 2016-10-06 | 2016-10-04 | 15.875 | 375,817 | +5,329 | 0.01% | 5,966,231 |
| 2016-10-05 | 2016-10-03 | 15.901 | 370,488 | +162,049 | 0.01% | 5,891,087 |
| 2016-10-04 | 2016-09-30 | 16.386 | 208,439 | -58,300 | 0.01% | 3,415,445 |
| 2016-10-03 | 2016-09-29 | 16.794 | 266,739 | -6,896 | 0.01% | 4,479,667 |
| 2016-09-30 | 2016-09-28 | 16.769 | 273,635 | +19,747 | 0.01% | 4,588,495 |
| 2016-09-29 | 2016-09-27 | 16.616 | 253,888 | -7,836 | 0.01% | 4,218,484 |
| 2016-09-28 | 2016-09-26 | 16.233 | 261,724 | +7,523 | 0.01% | 4,248,484 |
| 2016-09-27 | 2016-09-23 | 16.743 | 254,201 | -11,911 | 0.01% | 4,256,125 |
| 2016-09-26 | 2016-09-22 | 17.203 | 266,112 | +15,045 | 0.01% | 4,577,809 |
| 2016-09-23 | 2016-09-21 | 17.483 | 251,067 | +33,538 | 0.01% | 4,389,484 |
| 2016-09-22 | 2016-09-20 | 17.203 | 217,529 | +11,598 | 0.01% | 3,742,056 |
| 2016-09-21 | 2016-09-19 | 17.560 | 205,931 | +20,060 | 0.01% | 3,616,125 |
| 2016-09-20 | 2016-09-15 | 17.892 | 185,871 | -4,702 | 0.00% | 3,325,546 |
| 2016-09-19 | 2016-09-14 | 16.871 | 190,573 | -27,896 | 0.00% | 3,215,112 |
| 2016-09-15 | 2016-09-13 | 16.437 | 218,469 | -4,075 | 0.01% | 3,590,947 |
| 2016-09-14 | 2016-09-12 | 16.156 | 222,544 | +5,956 | 0.01% | 3,595,447 |
| 2016-09-13 | 2016-09-09 | 16.667 | 216,588 | -53,599 | 0.01% | 3,609,781 |
| 2016-09-12 | 2016-09-08 | 16.003 | 270,187 | +43,882 | 0.01% | 4,323,797 |
| 2016-09-09 | 2016-09-07 | 15.314 | 226,305 | +6,269 | 0.01% | 3,465,602 |
| 2016-09-08 | 2016-09-06 | 15.339 | 220,036 | -15,672 | 0.01% | 3,375,215 |
| 2016-09-07 | 2016-09-05 | 15.135 | 235,708 | +5,642 | 0.01% | 3,567,486 |
| 2016-09-06 | 2016-09-02 | 15.033 | 230,066 | -62,062 | 0.01% | 3,458,605 |
| 2016-09-05 | 2016-09-01 | 14.778 | 292,128 | +3,135 | 0.01% | 4,317,030 |
| 2016-09-02 | 2016-08-31 | 13.782 | 288,993 | +61,434 | 0.01% | 3,983,037 |
| 2016-08-31 | 2016-08-29 | 14.140 | 227,559 | +627 | 0.01% | 3,217,637 |
| 2016-08-25 | 2016-08-23 | 15.569 | 226,932 | -41,374 | 0.01% | 3,533,124 |
| 2016-08-23 | 2016-08-19 | 14.803 | 268,306 | +65,196 | 0.01% | 3,971,839 |
| 2016-08-22 | 2016-08-18 | 15.697 | 203,110 | -627 | 0.00% | 3,188,157 |
| 2016-08-18 | 2016-08-16 | 16.054 | 203,737 | -12,538 | 0.01% | 3,270,799 |
| 2016-08-17 | 2016-08-15 | 15.952 | 216,275 | -940 | 0.01% | 3,450,004 |
| 2016-08-16 | 2016-08-12 | 16.462 | 217,215 | +27,269 | 0.01% | 3,575,879 |
| 2016-08-15 | 2016-08-11 | 16.488 | 189,946 | -9,403 | 0.00% | 3,131,814 |
| 2016-08-12 | 2016-08-10 | 16.386 | 199,349 | +32,911 | 0.00% | 3,266,498 |
| 2016-08-11 | 2016-08-09 | 16.233 | 166,438 | +1,568 | 0.00% | 2,701,736 |
| 2016-08-10 | 2016-08-08 | 15.952 | 164,870 | -1,254 | 0.00% | 2,629,995 |
| 2016-08-09 | 2016-08-05 | 15.416 | 166,124 | +1,254 | 0.00% | 2,560,959 |
| 2016-08-05 | 2016-08-03 | 14.778 | 164,870 | -1,881 | 0.00% | 2,436,427 |
| 2016-08-04 | 2016-08-01 | 15.620 | 166,751 | -15,672 | 0.00% | 2,604,673 |
| 2016-08-03 | 2016-07-29 | 16.080 | 182,423 | -50,151 | 0.00% | 2,933,279 |
| 2016-08-01 | 2016-07-28 | 17.024 | 232,574 | -43,255 | 0.01% | 3,959,317 |
| 2016-07-29 | 2016-07-27 | 16.998 | 275,829 | -1,880 | 0.01% | 4,688,646 |
| 2016-07-28 | 2016-07-26 | 16.845 | 277,709 | +59,554 | 0.01% | 4,678,075 |
| 2016-07-27 | 2016-07-25 | 15.697 | 218,155 | +3,761 | 0.01% | 3,424,314 |
| 2016-07-26 | 2016-07-22 | 15.646 | 214,394 | -11,911 | 0.01% | 3,354,335 |
| 2016-07-25 | 2016-07-21 | 15.722 | 226,305 | +1,567 | 0.01% | 3,558,018 |
| 2016-07-21 | 2016-07-19 | 15.518 | 224,738 | -19,746 | 0.01% | 3,487,493 |
| 2016-07-20 | 2016-07-18 | 15.569 | 244,484 | +27,582 | 0.01% | 3,806,392 |
| 2016-07-19 | 2016-07-15 | 15.237 | 216,902 | +19,747 | 0.01% | 3,304,998 |
| 2016-07-18 | 2016-07-14 | 15.237 | 197,155 | -28,210 | 0.00% | 3,004,107 |
| 2016-07-15 | 2016-07-13 | 15.263 | 225,365 | +941 | 0.01% | 3,439,703 |
| 2016-07-14 | 2016-07-12 | 14.982 | 224,424 | -74,286 | 0.01% | 3,362,333 |
| 2016-07-13 | 2016-07-11 | 14.242 | 298,710 | +3,135 | 0.01% | 4,254,193 |
| 2016-07-08 | 2016-07-06 | 13.987 | 295,575 | +55,792 | 0.01% | 4,134,105 |
| 2016-07-07 | 2016-07-05 | 14.293 | 239,783 | +31,344 | 0.01% | 3,427,202 |
| 2016-07-06 | 2016-07-04 | 14.752 | 208,439 | -73,658 | 0.01% | 3,074,964 |
| 2016-07-04 | 2016-06-29 | 14.140 | 282,097 | +15,672 | 0.01% | 3,988,793 |
| 2016-06-30 | 2016-06-28 | 13.961 | 266,425 | +3,134 | 0.01% | 3,719,594 |
| 2016-06-29 | 2016-06-27 | 14.318 | 263,291 | +39,180 | 0.01% | 3,769,920 |
| 2016-06-28 | 2016-06-24 | 14.574 | 224,111 | +23,508 | 0.01% | 3,266,123 |
| 2016-06-27 | 2016-06-23 | 14.905 | 200,603 | -7,522 | 0.00% | 2,990,085 |
| 2016-06-24 | 2016-06-22 | 14.880 | 208,125 | -15,986 | 0.01% | 3,096,892 |
| 2016-06-23 | 2016-06-21 | 14.650 | 224,111 | +23,508 | 0.01% | 3,283,283 |
| 2016-06-22 | 2016-06-20 | 14.905 | 200,603 | -6,895 | 0.00% | 2,990,085 |
| 2016-06-21 | 2016-06-17 | 14.548 | 207,498 | -39,181 | 0.01% | 3,018,715 |
| 2016-06-20 | 2016-06-16 | 14.089 | 246,679 | +39,181 | 0.01% | 3,475,398 |
| 2016-06-14 | 2016-06-10 | 15.110 | 207,498 | -2,508 | 0.01% | 3,135,226 |
| 2016-06-10 | 2016-06-07 | 14.829 | 210,006 | -70,524 | 0.01% | 3,114,161 |
| 2016-06-08 | 2016-06-06 | 15.084 | 280,530 | -4,702 | 0.01% | 4,231,556 |
| 2016-06-07 | 2016-06-03 | 15.799 | 285,232 | -23,508 | 0.01% | 4,506,321 |
| 2016-06-06 | 2016-06-02 | 15.544 | 308,740 | +25,075 | 0.01% | 4,798,920 |
| 2016-06-03 | 2016-06-01 | 15.314 | 283,665 | -5,328 | 0.01% | 4,344,005 |
| 2016-06-01 | 2016-05-30 | 15.518 | 288,993 | +14,418 | 0.01% | 4,484,605 |
| 2016-05-31 | 2016-05-27 | 15.059 | 274,575 | +11,597 | 0.01% | 4,134,722 |
| 2016-05-30 | 2016-05-26 | 15.059 | 262,978 | +16,926 | 0.01% | 3,960,087 |
| 2016-05-27 | 2016-05-25 | 14.778 | 246,052 | +28,837 | 0.01% | 3,636,124 |
| 2016-05-26 | 2016-05-24 | 14.421 | 217,215 | -25,702 | 0.01% | 3,132,359 |
| 2016-05-17 | 2016-05-13 | 13.987 | 242,917 | -1,254 | 0.01% | 3,397,596 |
| 2016-05-16 | 2016-05-12 | 14.191 | 244,171 | +940 | 0.01% | 3,464,991 |
| 2016-05-13 | 2016-05-11 | 14.267 | 243,231 | -940 | 0.01% | 3,470,276 |
| 2016-05-12 | 2016-05-10 | 14.114 | 244,171 | -24,762 | 0.01% | 3,446,295 |
| 2016-05-11 | 2016-05-09 | 13.808 | 268,933 | -5,328 | 0.01% | 3,713,425 |
| 2016-05-10 | 2016-05-06 | 13.553 | 274,261 | +31,344 | 0.01% | 3,716,994 |
| 2016-05-09 | 2016-05-05 | 13.961 | 242,917 | +5,015 | 0.01% | 3,391,396 |
| 2016-04-28 | 2016-04-26 | 14.676 | 237,902 | -7,836 | 0.01% | 3,491,397 |
| 2016-04-26 | 2016-04-22 | 14.701 | 245,738 | -66,450 | 0.01% | 3,612,668 |
| 2016-04-22 | 2016-04-20 | 15.314 | 312,188 | +10,971 | 0.01% | 4,780,802 |
| 2016-04-19 | 2016-04-15 | 15.697 | 301,217 | -23,509 | 0.01% | 4,728,113 |
| 2016-04-18 | 2016-04-14 | 15.595 | 324,726 | +19,434 | 0.01% | 5,063,975 |
| 2016-04-15 | 2016-04-13 | 15.161 | 305,292 | +31,344 | 0.01% | 4,628,445 |
| 2016-04-14 | 2016-04-12 | 16.807 | 273,948 | -15,672 | 0.01% | 4,604,285 |
| 2016-04-13 | 2016-04-11 | 16.485 | 289,620 | -8,526 | 0.01% | 4,774,525 |
| 2016-04-12 | 2016-04-08 | 16.512 | 298,146 | +22,383 | 0.01% | 4,923,072 |
| 2016-04-11 | 2016-04-07 | 16.512 | 275,763 | +6,268 | 0.01% | 4,553,477 |
| 2016-04-07 | 2016-04-05 | 15.199 | 269,495 | +1,193 | 0.01% | 4,096,003 |
| 2016-04-06 | 2016-04-01 | 15.708 | 268,302 | -7,461 | 0.01% | 4,214,519 |
| 2016-04-01 | 2016-03-30 | 16.217 | 275,763 | -11,341 | 0.01% | 4,472,165 |
| 2016-03-31 | 2016-03-29 | 15.547 | 287,104 | -123,854 | 0.01% | 4,463,687 |
| 2016-03-30 | 2016-03-24 | 14.502 | 410,958 | -22,383 | 0.01% | 5,959,656 |
| 2016-03-29 | 2016-03-23 | 14.958 | 433,341 | +9,550 | 0.01% | 6,481,723 |
| 2016-03-24 | 2016-03-22 | 14.690 | 423,791 | -155,191 | 0.01% | 6,225,278 |
| 2016-03-23 | 2016-03-21 | 14.395 | 578,982 | -458,112 | 0.01% | 8,334,237 |
| 2016-03-22 | 2016-03-18 | 14.555 | 1,037,094 | +70,134 | 0.03% | 15,095,393 |
| 2016-03-21 | 2016-03-17 | 13.537 | 966,960 | +399,916 | 0.02% | 13,089,600 |
| 2016-03-17 | 2016-03-15 | 12.987 | 567,044 | -37,306 | 0.01% | 7,364,394 |
| 2016-03-16 | 2016-03-14 | 12.934 | 604,350 | +37,306 | 0.02% | 7,816,500 |
| 2016-03-15 | 2016-03-11 | 12.934 | 567,044 | -16,415 | 0.01% | 7,333,994 |
| 2016-03-14 | 2016-03-10 | 12.733 | 583,459 | +29,845 | 0.02% | 7,429,001 |
| 2016-03-08 | 2016-03-04 | 13.041 | 553,614 | -29,845 | 0.01% | 7,219,654 |
| 2016-03-07 | 2016-03-03 | 12.706 | 583,459 | -14,922 | 0.02% | 7,413,361 |
| 2016-03-04 | 2016-03-02 | 12.733 | 598,381 | +17,907 | 0.02% | 7,618,999 |
| 2016-03-02 | 2016-02-29 | 12.009 | 580,474 | -36,411 | 0.01% | 6,970,875 |
| 2016-03-01 | 2016-02-26 | 12.022 | 616,885 | +25,368 | 0.02% | 7,416,400 |
| 2016-02-25 | 2016-02-23 | 11.902 | 591,517 | +14,922 | 0.02% | 7,040,065 |
| 2016-02-23 | 2016-02-19 | 11.567 | 576,595 | -37,305 | 0.01% | 6,669,268 |
| 2016-02-22 | 2016-02-18 | 11.955 | 613,900 | +34,918 | 0.02% | 7,339,373 |
| 2016-02-19 | 2016-02-17 | 11.459 | 578,982 | -39,395 | 0.01% | 6,634,797 |
| 2016-02-18 | 2016-02-16 | 11.406 | 618,377 | +7,461 | 0.02% | 7,053,089 |
| 2016-02-17 | 2016-02-15 | 11.459 | 610,916 | -43,274 | 0.02% | 7,000,742 |
| 2016-02-15 | 2016-02-11 | 10.052 | 654,190 | -22,384 | 0.02% | 6,575,998 |
| 2016-02-12 | 2016-02-05 | 10.454 | 676,574 | +29,845 | 0.02% | 7,073,045 |
| 2016-02-11 | 2016-02-04 | 10.494 | 646,729 | +26,263 | 0.02% | 6,787,043 |
| 2016-02-05 | 2016-02-03 | 10.535 | 620,466 | -29,844 | 0.02% | 6,536,376 |
| 2016-02-04 | 2016-02-02 | 10.964 | 650,310 | +29,844 | 0.02% | 7,129,683 |
| 2016-02-03 | 2016-02-01 | 11.057 | 620,466 | -4,477 | 0.02% | 6,860,700 |
| 2016-02-02 | 2016-01-29 | 11.191 | 624,943 | -47,751 | 0.02% | 6,993,964 |
| 2016-02-01 | 2016-01-28 | 10.722 | 672,694 | +29,845 | 0.02% | 7,212,802 |
| 2016-01-29 | 2016-01-27 | 10.293 | 642,849 | +17,906 | 0.02% | 6,617,085 |
| 2016-01-25 | 2016-01-21 | 9.275 | 624,943 | -2,387 | 0.02% | 5,796,195 |
| 2016-01-22 | 2016-01-20 | 9.570 | 627,330 | +12,534 | 0.02% | 6,003,310 |
| 2016-01-19 | 2016-01-15 | 9.704 | 614,796 | +4,477 | 0.02% | 5,965,764 |
| 2016-01-12 | 2016-01-08 | 10.602 | 610,319 | +7,461 | 0.02% | 6,470,381 |
| 2016-01-08 | 2016-01-06 | 11.433 | 602,858 | -15,817 | 0.02% | 6,892,242 |
| 2016-01-06 | 2016-01-04 | 11.848 | 618,675 | +3,283 | 0.02% | 7,330,124 |
| 2016-01-05 | 2015-12-31 | 12.143 | 615,392 | +12,534 | 0.02% | 7,472,683 |
| 2015-12-29 | 2015-12-24 | 12.290 | 602,858 | +2,985 | 0.02% | 7,409,363 |
| 2015-12-23 | 2015-12-21 | 11.942 | 599,873 | +2,984 | 0.02% | 7,163,636 |
| 2015-12-22 | 2015-12-18 | 12.116 | 596,889 | +14,922 | 0.02% | 7,232,001 |
| 2015-12-11 | 2015-12-09 | 12.451 | 581,967 | -7,461 | 0.02% | 7,246,204 |
| 2015-12-10 | 2015-12-08 | 12.237 | 589,428 | +7,461 | 0.02% | 7,212,703 |
| 2015-12-04 | 2015-12-02 | 13.242 | 581,967 | -7,461 | 0.02% | 7,706,404 |
| 2015-12-03 | 2015-12-01 | 13.282 | 589,428 | -1,492 | 0.02% | 7,828,903 |
| 2015-11-30 | 2015-11-26 | 13.068 | 590,920 | +29,844 | 0.02% | 7,722,000 |
| 2015-11-27 | 2015-11-25 | 13.215 | 561,076 | +1,791 | 0.01% | 7,414,726 |
| 2015-11-26 | 2015-11-24 | 13.336 | 559,285 | +27,755 | 0.01% | 7,458,521 |
| 2015-11-25 | 2015-11-23 | 13.510 | 531,530 | +62,674 | 0.01% | 7,180,998 |
| 2015-11-17 | 2015-11-13 | 14.207 | 468,856 | +43,274 | 0.01% | 6,661,037 |
| 2015-11-13 | 2015-11-11 | 14.368 | 425,582 | +22,384 | 0.01% | 6,114,691 |
| 2015-11-12 | 2015-11-10 | 14.502 | 403,198 | +56,704 | 0.01% | 5,847,122 |
| 2015-11-10 | 2015-11-06 | 15.681 | 346,494 | -29,844 | 0.01% | 5,433,480 |
| 2015-11-04 | 2015-11-02 | 14.850 | 376,338 | -5,969 | 0.01% | 5,588,745 |
| 2015-10-30 | 2015-10-28 | 14.153 | 382,307 | +5,969 | 0.01% | 5,410,939 |
| 2015-10-28 | 2015-10-26 | 14.958 | 376,338 | -17,012 | 0.01% | 5,629,097 |
| 2015-10-27 | 2015-10-23 | 14.663 | 393,350 | +17,907 | 0.01% | 5,767,571 |
| 2015-10-20 | 2015-10-16 | 15.360 | 375,443 | +5,073 | 0.01% | 5,766,670 |
| 2015-10-19 | 2015-10-15 | 15.949 | 370,370 | -22,383 | 0.01% | 5,907,167 |
| 2015-10-15 | 2015-10-13 | 14.984 | 392,753 | +7,461 | 0.01% | 5,885,154 |
| 2015-10-13 | 2015-10-09 | 15.145 | 385,292 | -273,673 | 0.01% | 5,835,323 |
| 2015-10-12 | 2015-10-08 | 14.958 | 658,965 | +37,305 | 0.02% | 9,856,507 |
| 2015-10-08 | 2015-10-06 | 13.939 | 621,660 | -4,476 | 0.02% | 8,665,283 |
| 2015-10-07 | 2015-10-05 | 12.974 | 626,136 | +96,994 | 0.02% | 8,123,450 |
| 2015-10-06 | 2015-10-02 | 12.639 | 529,142 | +151,610 | 0.01% | 6,687,756 |
| 2015-10-02 | 2015-09-29 | 11.888 | 377,532 | +7,461 | 0.01% | 4,488,217 |
| 2015-09-30 | 2015-09-25 | 12.612 | 370,071 | +14,922 | 0.01% | 4,667,359 |
| 2015-09-29 | 2015-09-24 | 12.920 | 355,149 | -52,228 | 0.01% | 4,588,641 |
| 2015-09-25 | 2015-09-23 | 12.987 | 407,377 | +22,981 | 0.01% | 5,290,744 |
| 2015-09-24 | 2015-09-22 | 13.751 | 384,396 | +13,131 | 0.01% | 5,285,946 |
| 2015-09-23 | 2015-09-21 | 14.368 | 371,265 | -895 | 0.01% | 5,334,274 |
| 2015-09-22 | 2015-09-18 | 14.931 | 372,160 | -29,845 | 0.01% | 5,556,629 |
| 2015-09-21 | 2015-09-17 | 14.582 | 402,005 | +29,845 | 0.01% | 5,862,149 |
| 2015-09-18 | 2015-09-16 | 14.609 | 372,160 | +14,922 | 0.01% | 5,436,917 |
| 2015-09-17 | 2015-09-15 | 14.019 | 357,238 | +8,356 | 0.01% | 5,008,248 |
| 2015-09-15 | 2015-09-11 | 14.555 | 348,882 | +37,903 | 0.01% | 5,078,142 |
| 2015-09-14 | 2015-09-10 | 15.092 | 310,979 | +7,461 | 0.01% | 4,693,166 |
| 2015-09-11 | 2015-09-09 | 15.869 | 303,518 | -7,461 | 0.01% | 4,816,512 |
| 2015-09-10 | 2015-09-08 | 15.494 | 310,979 | -8,953 | 0.01% | 4,818,206 |
| 2015-09-09 | 2015-09-07 | 14.663 | 319,932 | +31,336 | 0.01% | 4,691,065 |
| 2015-09-08 | 2015-09-04 | 15.226 | 288,596 | +7,461 | 0.01% | 4,394,051 |
| 2015-09-02 | 2015-08-31 | 16.030 | 281,135 | +13,729 | 0.01% | 4,506,533 |
| 2015-08-31 | 2015-08-27 | 17.263 | 267,406 | +14,922 | 0.01% | 4,616,188 |
| 2015-08-27 | 2015-08-25 | 17.236 | 252,484 | +597 | 0.01% | 4,351,824 |
| 2015-08-25 | 2015-08-21 | 18.281 | 251,887 | +597 | 0.01% | 4,604,862 |
| 2015-08-24 | 2015-08-20 | 18.684 | 251,290 | +7,461 | 0.01% | 4,694,988 |
| 2015-08-21 | 2015-08-19 | 19.649 | 243,829 | +1,492 | 0.01% | 4,790,886 |
| 2015-08-12 | 2015-08-10 | 21.900 | 242,337 | +7,461 | 0.01% | 5,307,234 |
| 2015-08-04 | 2015-07-31 | 21.471 | 234,876 | -298 | 0.01% | 5,043,101 |
| 2015-07-28 | 2015-07-24 | 21.632 | 235,174 | -11,938 | 0.01% | 5,087,323 |
| 2015-07-22 | 2015-07-20 | 20.962 | 247,112 | -2,984 | 0.01% | 5,179,968 |
| 2015-07-21 | 2015-07-17 | 20.855 | 250,096 | -896 | 0.01% | 5,215,703 |
| 2015-07-17 | 2015-07-15 | 20.667 | 250,992 | -11,042 | 0.01% | 5,187,293 |
| 2015-07-16 | 2015-07-14 | 21.042 | 262,034 | -9,550 | 0.01% | 5,513,835 |
| 2015-07-15 | 2015-07-13 | 21.203 | 271,584 | -7,462 | 0.01% | 5,758,471 |
| 2015-07-14 | 2015-07-10 | 20.077 | 279,046 | +1,493 | 0.01% | 5,602,529 |
| 2015-07-10 | 2015-07-08 | 18.898 | 277,553 | -9,252 | 0.01% | 5,245,194 |
| 2015-07-09 | 2015-07-07 | 19.005 | 286,805 | +3,880 | 0.01% | 5,450,790 |
| 2015-07-08 | 2015-07-06 | 19.166 | 282,925 | -1,493 | 0.01% | 5,422,554 |
| 2015-07-07 | 2015-07-03 | 19.515 | 284,418 | -14,922 | 0.01% | 5,550,281 |
| 2015-07-06 | 2015-07-02 | 19.729 | 299,340 | -78,491 | 0.01% | 5,905,668 |
| 2015-07-03 | 2015-06-30 | 17.343 | 377,831 | -5,969 | 0.01% | 6,552,822 |
| 2015-07-02 | 2015-06-29 | 17.156 | 383,800 | +12,834 | 0.01% | 6,584,328 |
| 2015-06-29 | 2015-06-25 | 18.362 | 370,966 | +28,352 | 0.01% | 6,811,632 |
| 2015-06-25 | 2015-06-23 | 18.657 | 342,614 | -7,163 | 0.01% | 6,392,060 |
| 2015-06-23 | 2015-06-19 | 18.925 | 349,777 | -7,461 | 0.01% | 6,619,458 |
| 2015-06-22 | 2015-06-18 | 18.844 | 357,238 | +6,864 | 0.01% | 6,731,928 |
| 2015-06-19 | 2015-06-17 | 18.737 | 350,374 | +12,833 | 0.01% | 6,565,012 |
| 2015-06-18 | 2015-06-16 | 18.523 | 337,541 | +597 | 0.01% | 6,252,174 |
| 2015-06-17 | 2015-06-15 | 18.764 | 336,944 | +44,767 | 0.01% | 6,322,404 |
| 2015-06-11 | 2015-06-09 | 19.193 | 292,177 | +20,593 | 0.01% | 5,607,710 |
| 2015-06-10 | 2015-06-08 | 20.104 | 271,584 | +895 | 0.01% | 5,459,991 |
| 2015-06-09 | 2015-06-05 | 20.185 | 270,689 | -7,461 | 0.01% | 5,463,766 |
| 2015-06-08 | 2015-06-04 | 20.372 | 278,150 | -71,627 | 0.01% | 5,666,555 |
| 2015-06-05 | 2015-06-03 | 18.684 | 349,777 | +299 | 0.01% | 6,535,074 |
| 2015-06-03 | 2015-06-01 | 19.139 | 349,478 | +19,100 | 0.01% | 6,688,743 |
| 2015-06-02 | 2015-05-29 | 19.595 | 330,378 | +17,907 | 0.01% | 6,473,736 |
| 2015-06-01 | 2015-05-28 | 19.970 | 312,471 | +29,844 | 0.01% | 6,240,113 |
| 2015-05-29 | 2015-05-27 | 20.453 | 282,627 | +7,461 | 0.01% | 5,780,490 |
| 2015-05-28 | 2015-05-26 | 20.801 | 275,166 | +3,283 | 0.01% | 5,723,781 |
| 2015-05-27 | 2015-05-22 | 20.908 | 271,883 | +14,027 | 0.01% | 5,684,642 |
| 2015-05-26 | 2015-05-21 | 20.721 | 257,856 | +8,953 | 0.01% | 5,342,976 |
| 2015-05-21 | 2015-05-19 | 20.801 | 248,903 | +14,923 | 0.01% | 5,177,479 |
| 2015-05-20 | 2015-05-18 | 20.667 | 233,980 | +298 | 0.01% | 4,835,703 |
| 2015-05-19 | 2015-05-15 | 20.801 | 233,682 | -1,492 | 0.01% | 4,860,864 |
| 2015-05-18 | 2015-05-14 | 20.185 | 235,174 | +1,492 | 0.01% | 4,746,907 |
| 2015-05-11 | 2015-05-07 | 21.257 | 233,682 | +6,566 | 0.01% | 4,967,352 |
| 2015-05-08 | 2015-05-06 | 21.659 | 227,116 | +17,906 | 0.01% | 4,919,099 |
| 2015-05-06 | 2015-05-04 | 22.168 | 209,210 | +4,477 | 0.01% | 4,637,826 |
| 2015-05-05 | 2015-04-30 | 21.150 | 204,733 | +2,985 | 0.01% | 4,330,034 |
| 2015-05-04 | 2015-04-29 | 21.632 | 201,748 | +31,635 | 0.01% | 4,364,246 |
| 2015-04-30 | 2015-04-28 | 23.401 | 170,113 | +2,984 | 0.00% | 3,980,872 |
| 2015-04-29 | 2015-04-27 | 24.259 | 167,129 | -895 | 0.00% | 4,054,403 |
| 2015-04-28 | 2015-04-24 | 23.964 | 168,024 | -2,985 | 0.00% | 4,026,571 |
| 2015-04-22 | 2015-04-20 | 22.892 | 171,009 | +1,791 | 0.00% | 3,914,744 |
| 2015-04-21 | 2015-04-17 | 23.750 | 169,218 | +895 | 0.00% | 4,018,896 |
| 2015-04-20 | 2015-04-16 | 23.830 | 168,323 | +7,461 | 0.00% | 4,011,176 |
| 2015-04-17 | 2015-04-15 | 23.455 | 160,862 | +4,776 | 0.00% | 3,773,010 |
| 2015-04-16 | 2015-04-14 | 24.474 | 156,086 | +2,984 | 0.00% | 3,819,981 |
| 2015-04-15 | 2015-04-13 | 25.599 | 153,102 | +895 | 0.00% | 3,919,320 |
| 2015-04-14 | 2015-04-10 | 25.867 | 152,207 | -2,984 | 0.00% | 3,937,209 |
| 2015-04-13 | 2015-04-09 | 25.814 | 155,191 | -34,620 | 0.00% | 4,006,077 |
| 2015-04-10 | 2015-04-08 | 23.750 | 189,811 | -3,581 | 0.00% | 4,507,976 |
| 2015-04-09 | 2015-04-02 | 22.570 | 193,392 | +1,492 | 0.00% | 4,364,928 |
| 2015-04-01 | 2015-03-30 | 22.222 | 191,900 | -44,766 | 0.00% | 4,264,381 |
| 2015-03-31 | 2015-03-27 | 22.115 | 236,666 | -7,462 | 0.01% | 5,233,790 |
| 2015-03-30 | 2015-03-26 | 22.088 | 244,128 | -92,517 | 0.01% | 5,392,266 |
| 2015-03-27 | 2015-03-25 | 22.034 | 336,645 | -191,005 | 0.01% | 7,417,721 |
| 2015-03-26 | 2015-03-24 | 21.605 | 527,650 | -8,953 | 0.01% | 11,400,069 |
| 2015-03-25 | 2015-03-23 | 21.579 | 536,603 | +7,461 | 0.01% | 11,579,118 |
| 2015-03-24 | 2015-03-20 | 21.954 | 529,142 | -1,492 | 0.01% | 11,616,696 |
| 2015-03-23 | 2015-03-19 | 21.552 | 530,634 | -106,545 | 0.01% | 11,436,091 |
| 2015-03-20 | 2015-03-18 | 20.265 | 637,179 | +895 | 0.02% | 12,912,482 |
| 2015-03-19 | 2015-03-17 | 20.694 | 636,284 | +104,456 | 0.02% | 13,167,241 |
| 2015-03-18 | 2015-03-16 | 24.125 | 531,828 | +82,072 | 0.01% | 12,830,148 |
| 2015-03-17 | 2015-03-13 | 24.668 | 449,756 | +136,010 | 0.01% | 11,094,450 |
| 2015-03-13 | 2015-03-11 | 25.068 | 313,746 | +76,967 | 0.01% | 7,864,947 |
| 2015-03-12 | 2015-03-10 | 25.611 | 236,779 | -139,660 | 0.01% | 6,064,140 |
| 2015-03-11 | 2015-03-09 | 27.240 | 376,439 | +226,423 | 0.01% | 10,254,288 |
| 2015-03-10 | 2015-03-06 | 27.469 | 150,016 | +2,799 | 0.00% | 4,120,776 |
| 2015-03-09 | 2015-03-05 | 28.355 | 147,217 | +10,356 | 0.00% | 4,174,338 |
| 2015-03-06 | 2015-03-04 | 29.370 | 136,861 | +7,836 | 0.00% | 4,019,570 |
| 2015-03-05 | 2015-03-03 | 30.227 | 129,025 | -18,192 | 0.00% | 3,900,069 |
| 2015-03-04 | 2015-03-02 | 29.513 | 147,217 | -4,198 | 0.00% | 4,344,762 |
| 2015-03-03 | 2015-02-27 | 29.084 | 151,415 | +15,953 | 0.00% | 4,403,737 |
| 2015-02-27 | 2015-02-25 | 29.513 | 135,462 | +2,799 | 0.00% | 3,997,841 |
| 2015-02-26 | 2015-02-24 | 31.371 | 132,663 | +8,116 | 0.00% | 4,161,715 |
| 2015-02-25 | 2015-02-23 | 32.585 | 124,547 | +840 | 0.00% | 4,058,412 |
| 2015-02-24 | 2015-02-18 | 34.229 | 123,707 | -1,399 | 0.00% | 4,234,360 |
| 2015-02-23 | 2015-02-16 | 33.943 | 125,106 | -1,400 | 0.00% | 4,246,487 |
| 2015-02-17 | 2015-02-13 | 33.657 | 126,506 | -560 | 0.00% | 4,257,847 |
| 2015-02-16 | 2015-02-12 | 32.943 | 127,066 | -6,717 | 0.00% | 4,185,895 |
| 2015-02-13 | 2015-02-11 | 33.943 | 133,783 | -10,635 | 0.00% | 4,541,011 |
| 2015-02-12 | 2015-02-10 | 33.729 | 144,418 | -840 | 0.00% | 4,871,036 |
| 2015-02-11 | 2015-02-09 | 32.228 | 145,258 | -9,516 | 0.00% | 4,681,388 |
| 2015-02-10 | 2015-02-06 | 31.799 | 154,774 | +7,277 | 0.00% | 4,921,710 |
| 2015-02-06 | 2015-02-04 | 30.799 | 147,497 | -4,198 | 0.00% | 4,542,746 |
| 2015-02-05 | 2015-02-03 | 31.156 | 151,695 | +4,198 | 0.00% | 4,726,240 |
| 2015-02-02 | 2015-01-29 | 32.085 | 147,497 | -139,940 | 0.00% | 4,732,467 |
| 2015-01-30 | 2015-01-28 | 32.300 | 287,437 | -145,537 | 0.01% | 9,284,085 |
| 2015-01-29 | 2015-01-27 | 31.299 | 432,974 | +110,832 | 0.01% | 13,551,705 |
| 2015-01-28 | 2015-01-26 | 28.870 | 322,142 | +3,638 | 0.01% | 9,300,081 |
| 2015-01-27 | 2015-01-23 | 28.870 | 318,504 | +3,359 | 0.01% | 9,195,054 |
| 2015-01-26 | 2015-01-22 | 29.298 | 315,145 | -7,557 | 0.01% | 9,233,201 |
| 2015-01-23 | 2015-01-21 | 28.727 | 322,702 | +27,988 | 0.01% | 9,270,128 |
| 2015-01-22 | 2015-01-20 | 28.655 | 294,714 | +4,198 | 0.01% | 8,445,068 |
| 2015-01-21 | 2015-01-19 | 28.941 | 290,516 | +840 | 0.01% | 8,407,814 |
| 2015-01-20 | 2015-01-16 | 29.298 | 289,676 | +1,400 | 0.01% | 8,487,004 |
| 2015-01-19 | 2015-01-15 | 30.370 | 288,276 | -13,994 | 0.01% | 8,754,986 |
| 2015-01-15 | 2015-01-13 | 29.370 | 302,270 | +9,795 | 0.01% | 8,877,586 |
| 2015-01-14 | 2015-01-12 | 29.155 | 292,475 | -3,358 | 0.01% | 8,527,210 |
| 2015-01-13 | 2015-01-09 | 29.370 | 295,833 | +11,195 | 0.01% | 8,688,533 |
| 2015-01-12 | 2015-01-08 | 30.585 | 284,638 | -13,154 | 0.01% | 8,705,519 |
| 2015-01-09 | 2015-01-07 | 29.870 | 297,792 | +1,399 | 0.01% | 8,895,028 |
| 2015-01-08 | 2015-01-06 | 29.012 | 296,393 | +5,038 | 0.01% | 8,599,080 |
| 2015-01-07 | 2015-01-05 | 30.299 | 291,355 | -4,198 | 0.01% | 8,827,675 |
| 2015-01-06 | 2015-01-02 | 30.084 | 295,553 | +4,198 | 0.01% | 8,891,509 |
| 2015-01-05 | 2014-12-31 | 31.228 | 291,355 | +3,358 | 0.01% | 9,098,335 |
| 2014-12-30 | 2014-12-24 | 30.370 | 287,997 | -1,399 | 0.01% | 8,746,512 |
| 2014-12-29 | 2014-12-22 | 30.156 | 289,396 | -2,799 | 0.01% | 8,726,960 |
| 2014-12-23 | 2014-12-19 | 30.299 | 292,195 | -4,478 | 0.01% | 8,853,126 |
| 2014-12-22 | 2014-12-18 | 30.442 | 296,673 | -11,195 | 0.01% | 9,031,204 |
| 2014-12-19 | 2014-12-17 | 28.655 | 307,868 | -11,195 | 0.01% | 8,821,998 |
| 2014-12-18 | 2014-12-16 | 29.941 | 319,063 | +6,157 | 0.01% | 9,553,192 |
| 2014-12-15 | 2014-12-11 | 30.870 | 312,906 | +14,554 | 0.01% | 9,659,523 |
| 2014-12-12 | 2014-12-10 | 31.513 | 298,352 | -15,394 | 0.01% | 9,402,115 |
| 2014-12-11 | 2014-12-09 | 31.228 | 313,746 | +13,994 | 0.01% | 9,797,554 |
| 2014-12-10 | 2014-12-08 | 31.299 | 299,752 | +16,513 | 0.01% | 9,381,974 |
| 2014-12-09 | 2014-12-05 | 32.728 | 283,239 | -6,997 | 0.01% | 9,269,932 |
| 2014-12-08 | 2014-12-04 | 32.657 | 290,236 | +840 | 0.01% | 9,478,192 |
| 2014-12-05 | 2014-12-03 | 32.871 | 289,396 | +141,060 | 0.01% | 9,512,800 |
| 2014-12-04 | 2014-12-02 | 35.015 | 148,336 | +18,752 | 0.00% | 5,193,985 |
| 2014-12-03 | 2014-12-01 | 35.658 | 129,584 | +1,399 | 0.00% | 4,620,723 |
| 2014-12-01 | 2014-11-27 | 36.587 | 128,185 | +7,837 | 0.00% | 4,689,917 |
| 2014-11-28 | 2014-11-26 | 36.873 | 120,348 | +2,518 | 0.00% | 4,437,584 |
| 2014-11-26 | 2014-11-24 | 37.516 | 117,830 | -1,399 | 0.00% | 4,420,518 |
| 2014-11-25 | 2014-11-21 | 37.302 | 119,229 | +21,271 | 0.00% | 4,447,443 |
| 2014-11-24 | 2014-11-20 | 37.588 | 97,958 | -4,198 | 0.00% | 3,681,999 |
| 2014-11-20 | 2014-11-18 | 38.945 | 102,156 | +6,997 | 0.00% | 3,978,491 |
| 2014-11-19 | 2014-11-17 | 40.160 | 95,159 | -167,928 | 0.00% | 3,821,591 |
| 2014-11-17 | 2014-11-13 | 40.232 | 263,087 | -14,554 | 0.01% | 10,584,389 |
| 2014-11-11 | 2014-11-07 | 37.516 | 277,641 | +5,598 | 0.01% | 10,415,999 |
| 2014-11-07 | 2014-11-05 | 37.730 | 272,043 | +20,991 | 0.01% | 10,264,304 |
| 2014-11-06 | 2014-11-04 | 38.945 | 251,052 | -10,356 | 0.01% | 9,777,284 |
| 2014-11-05 | 2014-11-03 | 40.303 | 261,408 | +11,195 | 0.01% | 10,535,521 |
| 2014-11-04 | 2014-10-31 | 40.017 | 250,213 | -1,399 | 0.01% | 10,012,809 |
| 2014-11-03 | 2014-10-30 | 40.446 | 251,612 | -6,997 | 0.01% | 10,176,673 |
| 2014-10-31 | 2014-10-29 | 40.089 | 258,609 | -9,236 | 0.01% | 10,367,273 |
| 2014-10-30 | 2014-10-28 | 38.231 | 267,845 | -6,997 | 0.01% | 10,239,891 |
| 2014-10-29 | 2014-10-27 | 37.945 | 274,842 | +13,994 | 0.01% | 10,428,831 |
| 2014-10-28 | 2014-10-24 | 38.802 | 260,848 | -12,595 | 0.01% | 10,121,511 |
| 2014-10-27 | 2014-10-23 | 38.731 | 273,443 | -13,994 | 0.01% | 10,590,687 |
| 2014-10-24 | 2014-10-22 | 39.445 | 287,437 | -10,076 | 0.01% | 11,338,087 |
| 2014-10-23 | 2014-10-21 | 38.731 | 297,513 | +5,878 | 0.01% | 11,522,939 |
| 2014-10-22 | 2014-10-20 | 39.017 | 291,635 | -11,755 | 0.01% | 11,378,639 |
| 2014-10-21 | 2014-10-17 | 38.516 | 303,390 | +19,312 | 0.01% | 11,685,520 |
| 2014-10-17 | 2014-10-15 | 37.016 | 284,078 | -6,997 | 0.01% | 10,515,390 |
| 2014-10-15 | 2014-10-13 | 36.587 | 291,075 | +6,997 | 0.01% | 10,649,590 |
| 2014-10-14 | 2014-10-10 | 37.230 | 284,078 | -4,198 | 0.01% | 10,576,290 |
| 2014-10-13 | 2014-10-09 | 37.159 | 288,276 | -4,199 | 0.01% | 10,711,982 |
| 2014-10-10 | 2014-10-08 | 36.373 | 292,475 | -9,795 | 0.01% | 10,638,112 |
| 2014-10-09 | 2014-10-07 | 37.159 | 302,270 | -39,743 | 0.01% | 11,231,982 |
| 2014-10-08 | 2014-10-06 | 37.087 | 342,013 | +20,991 | 0.01% | 12,684,343 |
| 2014-10-07 | 2014-10-03 | 35.372 | 321,022 | +559 | 0.01% | 11,355,284 |
| 2014-10-06 | 2014-09-30 | 35.301 | 320,463 | -1,399 | 0.01% | 11,312,611 |
| 2014-10-03 | 2014-09-29 | 36.230 | 321,862 | -110,833 | 0.01% | 11,660,997 |
| 2014-09-30 | 2014-09-26 | 36.516 | 432,695 | +3,079 | 0.01% | 15,800,135 |
| 2014-09-29 | 2014-09-25 | 34.801 | 429,616 | -25,189 | 0.01% | 14,950,903 |
| 2014-09-26 | 2014-09-24 | 36.230 | 454,805 | +8,396 | 0.01% | 16,477,496 |
| 2014-09-23 | 2014-09-19 | 37.802 | 446,409 | -31,906 | 0.01% | 16,875,111 |
| 2014-09-22 | 2014-09-18 | 35.658 | 478,315 | +20,711 | 0.01% | 17,055,819 |
| 2014-09-19 | 2014-09-17 | 34.729 | 457,604 | +6,997 | 0.01% | 15,892,203 |
| 2014-09-18 | 2014-09-16 | 36.230 | 450,607 | -7,837 | 0.01% | 16,325,403 |
| 2014-09-17 | 2014-09-15 | 37.445 | 458,444 | -3,638 | 0.01% | 17,166,257 |
| 2014-09-16 | 2014-09-12 | 38.302 | 462,082 | +48,419 | 0.01% | 17,698,720 |
| 2014-09-15 | 2014-09-11 | 37.730 | 413,663 | +8,397 | 0.01% | 15,607,690 |
| 2014-09-12 | 2014-09-10 | 38.088 | 405,266 | +6,437 | 0.01% | 15,435,667 |
| 2014-09-11 | 2014-09-08 | 39.445 | 398,829 | +6,997 | 0.01% | 15,731,996 |
| 2014-09-10 | 2014-09-05 | 39.803 | 391,832 | -43,941 | 0.01% | 15,595,996 |
| 2014-09-08 | 2014-09-04 | 41.757 | 435,773 | +54,296 | 0.01% | 18,196,726 |
| 2014-09-05 | 2014-09-03 | 41.904 | 381,477 | +21,928 | 0.01% | 15,985,362 |
| 2014-09-03 | 2014-09-01 | 42.490 | 359,549 | +8,737 | 0.01% | 15,277,214 |
| 2014-09-02 | 2014-08-29 | 43.516 | 350,812 | +33,033 | 0.01% | 15,265,779 |
| 2014-09-01 | 2014-08-28 | 44.395 | 317,779 | +22,933 | 0.01% | 14,107,690 |
| 2014-08-29 | 2014-08-27 | 45.274 | 294,846 | +12,012 | 0.01% | 13,348,787 |
| 2014-08-28 | 2014-08-26 | 45.127 | 282,834 | +45,865 | 0.01% | 12,763,519 |
| 2014-08-27 | 2014-08-25 | 45.201 | 236,969 | +126,402 | 0.01% | 10,711,118 |
| 2014-08-26 | 2014-08-22 | 45.201 | 110,567 | +39,585 | 0.00% | 4,997,684 |
| 2014-08-22 | 2014-08-20 | 47.032 | 70,982 | -20,475 | 0.00% | 3,338,423 |
| 2014-08-21 | 2014-08-19 | 46.592 | 91,457 | -15,015 | 0.00% | 4,261,202 |
| 2014-08-20 | 2014-08-18 | 45.274 | 106,472 | +11,739 | 0.00% | 4,820,388 |
| 2014-08-18 | 2014-08-14 | 46.153 | 94,733 | -28,666 | 0.00% | 4,372,199 |
| 2014-08-14 | 2014-08-12 | 43.369 | 123,399 | -1,365 | 0.00% | 5,351,696 |
| 2014-08-13 | 2014-08-11 | 42.856 | 124,764 | +819 | 0.00% | 5,346,915 |
| 2014-08-11 | 2014-08-07 | 43.003 | 123,945 | +78,353 | 0.00% | 5,329,975 |
| 2014-08-07 | 2014-08-05 | 46.666 | 45,592 | -83,267 | 0.00% | 2,127,581 |
| 2014-08-06 | 2014-08-04 | 47.545 | 128,859 | -13,650 | 0.00% | 6,126,572 |
| 2014-08-05 | 2014-08-01 | 47.838 | 142,509 | +20,475 | 0.00% | 6,817,318 |
| 2014-08-04 | 2014-07-31 | 48.717 | 122,034 | +29,758 | 0.00% | 5,945,119 |
| 2014-08-01 | 2014-07-30 | 47.911 | 92,276 | +2,730 | 0.00% | 4,421,042 |
| 2014-07-31 | 2014-07-29 | 47.325 | 89,546 | +10,101 | 0.00% | 4,237,764 |
| 2014-07-30 | 2014-07-28 | 46.739 | 79,445 | -69,343 | 0.00% | 3,713,174 |
| 2014-07-29 | 2014-07-25 | 45.420 | 148,788 | -6,825 | 0.00% | 6,757,992 |
| 2014-07-24 | 2014-07-22 | 44.248 | 155,613 | -2,730 | 0.00% | 6,885,586 |
| 2014-07-23 | 2014-07-21 | 43.882 | 158,343 | +2,730 | 0.00% | 6,948,383 |
| 2014-07-11 | 2014-07-09 | 43.296 | 155,613 | +13,650 | 0.00% | 6,737,386 |
| 2014-07-10 | 2014-07-08 | 45.127 | 141,963 | +28,393 | 0.00% | 6,406,399 |
| 2014-07-09 | 2014-07-07 | 45.787 | 113,570 | +6,279 | 0.00% | 5,199,981 |
| 2014-07-08 | 2014-07-04 | 46.519 | 107,291 | -24,025 | 0.00% | 4,991,087 |
| 2014-07-07 | 2014-07-03 | 46.080 | 131,316 | -5,733 | 0.00% | 6,050,989 |
| 2014-07-04 | 2014-07-02 | 45.420 | 137,049 | +7,098 | 0.00% | 6,224,803 |
| 2014-07-03 | 2014-06-30 | 44.541 | 129,951 | -9,009 | 0.00% | 5,788,170 |
| 2014-07-02 | 2014-06-27 | 43.735 | 138,960 | -1,365 | 0.00% | 6,077,462 |
| 2014-06-30 | 2014-06-26 | 43.369 | 140,325 | -10,647 | 0.00% | 6,085,760 |
| 2014-06-27 | 2014-06-25 | 41.098 | 150,972 | +4,641 | 0.00% | 6,204,651 |
| 2014-06-24 | 2014-06-20 | 41.318 | 146,331 | -8,463 | 0.00% | 6,046,075 |
| 2014-06-20 | 2014-06-18 | 39.706 | 154,794 | +4,095 | 0.00% | 6,146,268 |
| 2014-06-19 | 2014-06-17 | 41.098 | 150,699 | +3,822 | 0.00% | 6,193,431 |
| 2014-06-18 | 2014-06-16 | 42.124 | 146,877 | +6,825 | 0.00% | 6,186,994 |
| 2014-06-16 | 2014-06-12 | 43.223 | 140,052 | -17,745 | 0.00% | 6,053,401 |
| 2014-06-13 | 2014-06-11 | 42.856 | 157,797 | +12,285 | 0.00% | 6,762,584 |
| 2014-06-12 | 2014-06-10 | 42.124 | 145,512 | +35,491 | 0.00% | 6,129,496 |
| 2014-06-11 | 2014-06-09 | 44.175 | 110,021 | +21,840 | 0.00% | 4,860,165 |
| 2014-06-10 | 2014-06-06 | 45.567 | 88,181 | +14,742 | 0.00% | 4,018,125 |
| 2014-06-06 | 2014-06-04 | 46.153 | 73,439 | -4,368 | 0.00% | 3,389,420 |
| 2014-06-05 | 2014-06-03 | 46.666 | 77,807 | +11,740 | 0.00% | 3,630,916 |
| 2014-05-30 | 2014-05-28 | 47.325 | 66,067 | -6,280 | 0.00% | 3,126,621 |
| 2014-05-26 | 2014-05-22 | 48.204 | 72,347 | -43,134 | 0.00% | 3,487,422 |
| 2014-05-22 | 2014-05-20 | 46.080 | 115,481 | -6,826 | 0.00% | 5,321,319 |
| 2014-05-21 | 2014-05-19 | 45.860 | 122,307 | -1,365 | 0.00% | 5,608,978 |
| 2014-05-20 | 2014-05-16 | 48.220 | 123,672 | +819 | 0.00% | 5,963,502 |
| 2014-05-19 | 2014-05-15 | 46.935 | 122,853 | +7,215 | 0.00% | 5,766,159 |
| 2014-05-16 | 2014-05-14 | 46.406 | 115,638 | +1,323 | 0.00% | 5,366,341 |
| 2014-05-15 | 2014-05-13 | 45.953 | 114,315 | -7,410 | 0.00% | 5,253,105 |
| 2014-05-14 | 2014-05-12 | 44.819 | 121,725 | +6,616 | 0.00% | 5,455,616 |
| 2014-05-13 | 2014-05-09 | 45.348 | 115,109 | -20,111 | 0.00% | 5,219,992 |
| 2014-05-12 | 2014-05-08 | 43.081 | 135,220 | +19,052 | 0.00% | 5,825,391 |
| 2014-05-09 | 2014-05-07 | 47.087 | 116,168 | +5,293 | 0.00% | 5,469,956 |
| 2014-05-08 | 2014-05-05 | 48.523 | 110,875 | +1,323 | 0.00% | 5,379,946 |
| 2014-05-07 | 2014-05-02 | 48.069 | 109,552 | -9,262 | 0.00% | 5,266,071 |
| 2014-05-05 | 2014-04-30 | 46.180 | 118,814 | +6,616 | 0.00% | 5,486,787 |
| 2014-05-02 | 2014-04-29 | 47.767 | 112,198 | +2,646 | 0.00% | 5,359,342 |
| 2014-04-30 | 2014-04-28 | 48.447 | 109,552 | +33,077 | 0.00% | 5,307,471 |
| 2014-04-28 | 2014-04-24 | 51.395 | 76,475 | -16,935 | 0.00% | 3,930,408 |
| 2014-04-25 | 2014-04-23 | 50.790 | 93,410 | +264 | 0.00% | 4,744,298 |
| 2014-04-24 | 2014-04-22 | 49.203 | 93,146 | -2,646 | 0.00% | 4,583,049 |
| 2014-04-23 | 2014-04-17 | 48.598 | 95,792 | +2,911 | 0.00% | 4,655,320 |
| 2014-04-22 | 2014-04-16 | 48.523 | 92,881 | +18,523 | 0.00% | 4,506,830 |
| 2014-04-17 | 2014-04-15 | 49.732 | 74,358 | +5,292 | 0.00% | 3,697,966 |
| 2014-04-16 | 2014-04-14 | 50.563 | 69,066 | +3,970 | 0.00% | 3,492,205 |
| 2014-04-15 | 2014-04-11 | 51.621 | 65,096 | -2,382 | 0.00% | 3,360,348 |
| 2014-04-14 | 2014-04-10 | 52.226 | 67,478 | -12,966 | 0.00% | 3,524,111 |
| 2014-04-11 | 2014-04-09 | 50.185 | 80,444 | -265 | 0.00% | 4,037,114 |
| 2014-04-10 | 2014-04-08 | 48.296 | 80,709 | +31,755 | 0.00% | 3,897,913 |
| 2014-04-07 | 2014-04-03 | 52.831 | 48,954 | -3,176 | 0.00% | 2,586,275 |
| 2014-04-04 | 2014-04-02 | 52.453 | 52,130 | +3,969 | 0.00% | 2,734,365 |
| 2014-04-03 | 2014-04-01 | 53.209 | 48,161 | -16,671 | 0.00% | 2,562,580 |
| 2014-04-02 | 2014-03-31 | 48.674 | 64,832 | -9,791 | 0.00% | 3,155,619 |
| 2014-04-01 | 2014-03-28 | 47.842 | 74,623 | +13,231 | 0.00% | 3,570,144 |
| 2014-03-31 | 2014-03-27 | 47.918 | 61,392 | +25,933 | 0.00% | 2,941,781 |
| 2014-03-27 | 2014-03-25 | 49.505 | 35,459 | -3,969 | 0.00% | 1,755,404 |
| 2014-03-26 | 2014-03-24 | 51.017 | 39,428 | +264 | 0.00% | 2,011,490 |
| 2014-03-25 | 2014-03-21 | 50.790 | 39,164 | +265 | 0.00% | 1,989,141 |
| 2014-03-21 | 2014-03-19 | 53.360 | 38,899 | +2,646 | 0.00% | 2,075,642 |
| 2014-03-20 | 2014-03-18 | 53.284 | 36,253 | -3,704 | 0.00% | 1,931,712 |
| 2014-03-19 | 2014-03-17 | 54.947 | 39,957 | +3,704 | 0.00% | 2,195,516 |
| 2014-03-11 | 2014-03-07 | 56.156 | 36,253 | -9,261 | 0.00% | 2,035,833 |
| 2014-03-06 | 2014-03-04 | 57.139 | 45,514 | -530 | 0.00% | 2,600,615 |
| 2014-03-05 | 2014-03-03 | 56.988 | 46,044 | +530 | 0.00% | 2,623,939 |
| 2014-03-04 | 2014-02-28 | 56.534 | 45,514 | -2,647 | 0.00% | 2,573,095 |
| 2014-03-03 | 2014-02-27 | 55.098 | 48,161 | -1,587 | 0.00% | 2,653,581 |
| 2014-02-28 | 2014-02-26 | 54.191 | 49,748 | -9,527 | 0.00% | 2,695,902 |
| 2014-02-27 | 2014-02-25 | 54.116 | 59,275 | +3,176 | 0.00% | 3,207,701 |
| 2014-02-26 | 2014-02-24 | 52.377 | 56,099 | +5,557 | 0.00% | 2,938,310 |
| 2014-02-19 | 2014-02-17 | 50.337 | 50,542 | -19,847 | 0.00% | 2,544,110 |
| 2014-02-14 | 2014-02-12 | 52.453 | 70,389 | +13,231 | 0.00% | 3,692,101 |
| 2014-02-11 | 2014-02-07 | 51.546 | 57,158 | -6,615 | 0.00% | 2,946,257 |
| 2014-02-10 | 2014-02-06 | 50.261 | 63,773 | +6,615 | 0.00% | 3,205,293 |
| 2014-02-07 | 2014-02-05 | 48.371 | 57,158 | -2,117 | 0.00% | 2,764,816 |
| 2014-02-06 | 2014-02-04 | 49.807 | 59,275 | +3,176 | 0.00% | 2,952,339 |
| 2014-02-05 | 2014-01-30 | 50.110 | 56,099 | +1,058 | 0.00% | 2,811,111 |
| 2014-01-28 | 2014-01-24 | 51.017 | 55,041 | -7,409 | 0.00% | 2,808,015 |
| 2014-01-27 | 2014-01-23 | 51.395 | 62,450 | -794 | 0.00% | 3,209,598 |
| 2014-01-24 | 2014-01-22 | 52.755 | 63,244 | -6,351 | 0.00% | 3,336,446 |
| 2014-01-23 | 2014-01-21 | 53.738 | 69,595 | -529 | 0.00% | 3,739,874 |
| 2014-01-22 | 2014-01-20 | 54.645 | 70,124 | -12,172 | 0.00% | 3,831,901 |
| 2014-01-21 | 2014-01-17 | 54.493 | 82,296 | +19,846 | 0.00% | 4,484,595 |
| 2014-01-20 | 2014-01-16 | 53.813 | 62,450 | +1,323 | 0.00% | 3,360,638 |
| 2014-01-15 | 2014-01-13 | 55.476 | 61,127 | +1,852 | 0.00% | 3,391,083 |
| 2014-01-14 | 2014-01-10 | 55.023 | 59,275 | -1,058 | 0.00% | 3,261,461 |
| 2014-01-13 | 2014-01-09 | 55.476 | 60,333 | -1,852 | 0.00% | 3,347,035 |
| 2014-01-10 | 2014-01-08 | 55.854 | 62,185 | +1,852 | 0.00% | 3,473,277 |
| 2014-01-09 | 2014-01-07 | 56.232 | 60,333 | -21,434 | 0.00% | 3,392,635 |
| 2014-01-08 | 2014-01-06 | 54.267 | 81,767 | +6,615 | 0.00% | 4,437,228 |
| 2014-01-07 | 2014-01-03 | 53.435 | 75,152 | -3,440 | 0.00% | 4,015,774 |
| 2014-01-06 | 2014-01-02 | 52.906 | 78,592 | -794 | 0.00% | 4,158,011 |
| 2014-01-03 | 2013-12-31 | 53.133 | 79,386 | -2,646 | 0.00% | 4,218,019 |
| 2013-12-30 | 2013-12-24 | 52.831 | 82,032 | +1,588 | 0.00% | 4,333,809 |
| 2013-12-27 | 2013-12-20 | 51.168 | 80,444 | -3,705 | 0.00% | 4,116,154 |
| 2013-12-23 | 2013-12-19 | 52.604 | 84,149 | +6,616 | 0.00% | 4,426,571 |
| 2013-12-20 | 2013-12-18 | 53.284 | 77,533 | +14,024 | 0.00% | 4,131,283 |
| 2013-12-19 | 2013-12-17 | 54.645 | 63,509 | +265 | 0.00% | 3,470,427 |
| 2013-12-18 | 2013-12-16 | 53.057 | 63,244 | +19,847 | 0.00% | 3,355,566 |
| 2013-12-17 | 2013-12-13 | 51.621 | 43,397 | +793 | 0.00% | 2,240,215 |
| 2013-12-16 | 2013-12-12 | 52.226 | 42,604 | -2,646 | 0.00% | 2,225,039 |
| 2013-12-13 | 2013-12-11 | 49.052 | 45,250 | +2,646 | 0.00% | 2,219,589 |
| 2013-12-12 | 2013-12-10 | 49.278 | 42,604 | +2,911 | 0.00% | 2,099,458 |
| 2013-12-11 | 2013-12-09 | 50.337 | 39,693 | +529 | 0.00% | 1,998,009 |
| 2013-12-10 | 2013-12-06 | 48.749 | 39,164 | +2,647 | 0.00% | 1,909,220 |
| 2013-12-06 | 2013-12-04 | 46.482 | 36,517 | -8,733 | 0.00% | 1,697,382 |
| 2013-12-05 | 2013-12-03 | 47.238 | 45,250 | -529 | 0.00% | 2,137,509 |
| 2013-12-04 | 2013-12-02 | 46.331 | 45,779 | -20,640 | 0.00% | 2,120,977 |
| 2013-12-02 | 2013-11-28 | 45.424 | 66,419 | -1,059 | 0.00% | 3,017,005 |
| 2013-11-29 | 2013-11-27 | 45.046 | 67,478 | +2,646 | 0.00% | 3,039,609 |
| 2013-11-28 | 2013-11-26 | 44.970 | 64,832 | -6,615 | 0.00% | 2,915,518 |
| 2013-11-27 | 2013-11-25 | 44.441 | 71,447 | +8,732 | 0.00% | 3,175,196 |
| 2013-11-26 | 2013-11-22 | 44.139 | 62,715 | +3,176 | 0.00% | 2,768,175 |
| 2013-11-25 | 2013-11-21 | 43.912 | 59,539 | +3,440 | 0.00% | 2,614,490 |
| 2013-11-21 | 2013-11-19 | 44.744 | 56,099 | -2,646 | 0.00% | 2,510,072 |
| 2013-11-20 | 2013-11-18 | 45.273 | 58,745 | -13,496 | 0.00% | 2,659,543 |
| 2013-11-19 | 2013-11-15 | 44.366 | 72,241 | +6,086 | 0.00% | 3,205,023 |
| 2013-11-18 | 2013-11-14 | 44.366 | 66,155 | +1,059 | 0.00% | 2,935,013 |
| 2013-11-15 | 2013-11-13 | 43.459 | 65,096 | -6,616 | 0.00% | 2,828,990 |
| 2013-11-13 | 2013-11-11 | 44.290 | 71,712 | -1,323 | 0.00% | 3,176,133 |
| 2013-11-11 | 2013-11-07 | 44.517 | 73,035 | +1,059 | 0.00% | 3,251,289 |
| 2013-11-08 | 2013-11-06 | 44.970 | 71,976 | +5,292 | 0.00% | 3,236,786 |
| 2013-11-07 | 2013-11-05 | 44.819 | 66,684 | -3,969 | 0.00% | 2,988,723 |
| 2013-11-06 | 2013-11-04 | 44.970 | 70,653 | -7,145 | 0.00% | 3,177,290 |
| 2013-11-05 | 2013-11-01 | 44.592 | 77,798 | +5,557 | 0.00% | 3,469,203 |
| 2013-11-04 | 2013-10-31 | 44.970 | 72,241 | -1,588 | 0.00% | 3,248,703 |
| 2013-11-01 | 2013-10-30 | 44.895 | 73,829 | -26,462 | 0.00% | 3,314,536 |
| 2013-10-31 | 2013-10-29 | 42.854 | 100,291 | +14,025 | 0.00% | 4,297,880 |
| 2013-10-30 | 2013-10-28 | 44.592 | 86,266 | +1,323 | 0.00% | 3,846,812 |
| 2013-10-29 | 2013-10-25 | 44.366 | 84,943 | +7,145 | 0.00% | 3,768,556 |
| 2013-10-28 | 2013-10-24 | 45.726 | 77,798 | -2,646 | 0.00% | 3,557,403 |
| 2013-10-25 | 2013-10-23 | 44.970 | 80,444 | -10,056 | 0.00% | 3,617,595 |
| 2013-10-24 | 2013-10-22 | 45.575 | 90,500 | +11,644 | 0.00% | 4,124,537 |
| 2013-10-22 | 2013-10-18 | 47.767 | 78,856 | -8,733 | 0.00% | 3,766,701 |
| 2013-10-18 | 2013-10-16 | 45.575 | 87,589 | -28,579 | 0.00% | 3,991,868 |
| 2013-10-17 | 2013-10-15 | 44.895 | 116,168 | +14,554 | 0.00% | 5,215,335 |
| 2013-10-16 | 2013-10-11 | 42.930 | 101,614 | -19,846 | 0.00% | 4,362,256 |
| 2013-10-15 | 2013-10-10 | 42.325 | 121,460 | +1,323 | 0.00% | 5,140,799 |
| 2013-10-11 | 2013-10-09 | 42.476 | 120,137 | +8,732 | 0.00% | 5,102,963 |
| 2013-10-10 | 2013-10-08 | 43.005 | 111,405 | +13,231 | 0.00% | 4,791,001 |
| 2013-10-09 | 2013-10-07 | 43.005 | 98,174 | -4,498 | 0.00% | 4,221,998 |
| 2013-10-08 | 2013-10-04 | 42.552 | 102,672 | +10,585 | 0.00% | 4,368,876 |
| 2013-10-07 | 2013-10-03 | 42.930 | 92,087 | -5,557 | 0.00% | 3,953,265 |
| 2013-10-04 | 2013-10-02 | 42.023 | 97,644 | -1,059 | 0.00% | 4,103,266 |
| 2013-10-03 | 2013-09-30 | 39.982 | 98,703 | +6,616 | 0.00% | 3,946,347 |
| 2013-09-30 | 2013-09-26 | 40.511 | 92,087 | +1,323 | 0.00% | 3,730,546 |
| 2013-09-27 | 2013-09-25 | 39.302 | 90,764 | -529 | 0.00% | 3,567,190 |
| 2013-09-26 | 2013-09-24 | 38.622 | 91,293 | -7,939 | 0.00% | 3,525,881 |
| 2013-09-25 | 2013-09-23 | 39.453 | 99,232 | +40,487 | 0.00% | 3,914,998 |
| 2013-09-24 | 2013-09-19 | 38.924 | 58,745 | -18,524 | 0.00% | 2,286,585 |
| 2013-09-23 | 2013-09-18 | 38.168 | 77,269 | +5,293 | 0.00% | 2,949,212 |
| 2013-09-19 | 2013-09-17 | 38.017 | 71,976 | +1,323 | 0.00% | 2,736,308 |
| 2013-09-18 | 2013-09-16 | 38.093 | 70,653 | -22,493 | 0.00% | 2,691,352 |
| 2013-09-17 | 2013-09-13 | 37.186 | 93,146 | +13,231 | 0.00% | 3,463,687 |
| 2013-09-16 | 2013-09-12 | 37.941 | 79,915 | -2,646 | 0.00% | 3,032,085 |
| 2013-09-13 | 2013-09-11 | 37.034 | 82,561 | -10,849 | 0.00% | 3,057,597 |
| 2013-09-12 | 2013-09-10 | 35.901 | 93,410 | -2,911 | 0.00% | 3,353,484 |
| 2013-09-11 | 2013-09-09 | 34.843 | 96,321 | +1,323 | 0.00% | 3,356,071 |
| 2013-09-10 | 2013-09-06 | 35.523 | 94,998 | +3,175 | 0.00% | 3,374,595 |
| 2013-09-09 | 2013-09-05 | 35.220 | 91,823 | -4,498 | 0.00% | 3,234,050 |
| 2013-09-06 | 2013-09-04 | 36.068 | 96,321 | +11,908 | 0.00% | 3,474,144 |
| 2013-09-05 | 2013-09-03 | 36.532 | 84,413 | +9,317 | 0.00% | 3,083,759 |
| 2013-08-30 | 2013-08-28 | 35.528 | 75,096 | +2,848 | 0.00% | 2,667,992 |
| 2013-08-29 | 2013-08-27 | 35.837 | 72,248 | -4,920 | 0.00% | 2,589,130 |
| 2013-08-28 | 2013-08-26 | 33.829 | 77,168 | -2,848 | 0.00% | 2,610,486 |
| 2013-08-27 | 2013-08-23 | 33.288 | 80,016 | -19,422 | 0.00% | 2,663,570 |
| 2013-08-26 | 2013-08-22 | 32.670 | 99,438 | +14,243 | 0.00% | 3,248,648 |
| 2013-08-23 | 2013-08-21 | 32.902 | 85,195 | -3,885 | 0.00% | 2,803,068 |
| 2013-08-22 | 2013-08-20 | 32.284 | 89,080 | +19,681 | 0.00% | 2,875,851 |
| 2013-08-16 | 2013-08-13 | 33.829 | 69,399 | -44,022 | 0.00% | 2,347,671 |
| 2013-08-15 | 2013-08-12 | 32.207 | 113,421 | +7,768 | 0.00% | 3,652,914 |
| 2013-08-13 | 2013-08-09 | 32.438 | 105,653 | +29,780 | 0.00% | 3,427,213 |
| 2013-08-12 | 2013-08-08 | 32.902 | 75,873 | +777 | 0.00% | 2,496,358 |
| 2013-08-09 | 2013-08-07 | 33.133 | 75,096 | -1,554 | 0.00% | 2,488,193 |
| 2013-08-02 | 2013-07-31 | 33.983 | 76,650 | -18,127 | 0.00% | 2,604,802 |
| 2013-08-01 | 2013-07-30 | 33.365 | 94,777 | -12,429 | 0.00% | 3,162,253 |
| 2013-07-31 | 2013-07-29 | 32.207 | 107,206 | +10,358 | 0.00% | 3,452,750 |
| 2013-07-30 | 2013-07-26 | 32.747 | 96,848 | +3,884 | 0.00% | 3,171,513 |
| 2013-07-29 | 2013-07-25 | 33.520 | 92,964 | -6,474 | 0.00% | 3,116,122 |
| 2013-07-26 | 2013-07-24 | 33.906 | 99,438 | -19,421 | 0.00% | 3,371,529 |
| 2013-07-25 | 2013-07-23 | 32.902 | 118,859 | -40,656 | 0.00% | 3,910,674 |
| 2013-07-24 | 2013-07-22 | 32.438 | 159,515 | -518 | 0.00% | 5,174,409 |
| 2013-07-23 | 2013-07-19 | 32.438 | 160,033 | -19,421 | 0.00% | 5,191,212 |
| 2013-07-22 | 2013-07-18 | 30.971 | 179,454 | +12,948 | 0.01% | 5,557,858 |
| 2013-07-18 | 2013-07-16 | 31.280 | 166,506 | +12,947 | 0.00% | 5,208,287 |
| 2013-07-17 | 2013-07-15 | 31.743 | 153,559 | -6,474 | 0.00% | 4,874,466 |
| 2013-07-16 | 2013-07-12 | 31.125 | 160,033 | +19,422 | 0.00% | 4,981,092 |
| 2013-07-15 | 2013-07-11 | 31.898 | 140,611 | -6,474 | 0.00% | 4,485,174 |
| 2013-07-11 | 2013-07-09 | 31.280 | 147,085 | +25,895 | 0.00% | 4,600,800 |
| 2013-07-10 | 2013-07-08 | 31.743 | 121,190 | +23,824 | 0.00% | 3,846,968 |
| 2013-07-09 | 2013-07-05 | 32.593 | 97,366 | +13,465 | 0.00% | 3,173,436 |
| 2013-07-04 | 2013-07-02 | 33.751 | 83,901 | -33,922 | 0.00% | 2,831,774 |
| 2013-06-28 | 2013-06-26 | 32.361 | 117,823 | -17,609 | 0.00% | 3,812,888 |
| 2013-06-27 | 2013-06-25 | 30.770 | 135,432 | +9,840 | 0.00% | 4,167,260 |
| 2013-06-26 | 2013-06-24 | 32.052 | 125,592 | +9,322 | 0.00% | 4,025,502 |
| 2013-06-25 | 2013-06-21 | 33.056 | 116,270 | +53,862 | 0.00% | 3,843,451 |
| 2013-06-20 | 2013-06-18 | 35.682 | 62,408 | -3,366 | 0.00% | 2,226,856 |
| 2013-06-19 | 2013-06-17 | 35.219 | 65,774 | -34,959 | 0.00% | 2,316,483 |
| 2013-06-17 | 2013-06-13 | 34.369 | 100,733 | +34,959 | 0.00% | 3,462,117 |
| 2013-06-14 | 2013-06-11 | 34.987 | 65,774 | +6,474 | 0.00% | 2,301,243 |
| 2013-06-13 | 2013-06-10 | 36.455 | 59,300 | -19,422 | 0.00% | 2,161,756 |
| 2013-06-11 | 2013-06-07 | 33.906 | 78,722 | +19,422 | 0.00% | 2,669,135 |
| 2013-06-07 | 2013-06-05 | 34.369 | 59,300 | -1,295 | 0.00% | 2,038,096 |
| 2013-06-06 | 2013-06-04 | 35.219 | 60,595 | +1,295 | 0.00% | 2,134,084 |
| 2013-05-27 | 2013-05-23 | 35.064 | 59,300 | +6,474 | 0.00% | 2,079,316 |
| 2013-05-24 | 2013-05-22 | 36.995 | 52,826 | -12,948 | 0.00% | 1,954,309 |
| 2013-05-23 | 2013-05-21 | 41.249 | 65,774 | +19,939 | 0.00% | 2,713,093 |
| 2013-05-22 | 2013-05-20 | 41.411 | 45,835 | +2,238 | 0.00% | 1,898,078 |
| 2013-05-21 | 2013-05-16 | 40.274 | 43,597 | +739 | 0.00% | 1,755,840 |
| 2013-05-20 | 2013-05-15 | 40.356 | 42,858 | -985 | 0.00% | 1,729,558 |
| 2013-05-16 | 2013-05-14 | 40.599 | 43,843 | +985 | 0.00% | 1,779,988 |
| 2013-05-15 | 2013-05-13 | 40.599 | 42,858 | +17,734 | 0.00% | 1,739,998 |
| 2013-05-13 | 2013-05-09 | 39.868 | 25,124 | -1,724 | 0.00% | 1,001,652 |
| 2013-05-10 | 2013-05-08 | 39.706 | 26,848 | +2,956 | 0.00% | 1,066,025 |
| 2013-05-08 | 2013-05-06 | 38.894 | 23,892 | -10,591 | 0.00% | 929,255 |
| 2013-05-06 | 2013-05-02 | 38.244 | 34,483 | +10,591 | 0.00% | 1,318,781 |
| 2013-04-30 | 2013-04-26 | 38.082 | 23,892 | -6,897 | 0.00% | 909,855 |
| 2013-04-29 | 2013-04-25 | 37.838 | 30,789 | -7,635 | 0.00% | 1,165,006 |
| 2013-04-26 | 2013-04-24 | 35.646 | 38,424 | -30,789 | 0.00% | 1,369,663 |
| 2013-04-25 | 2013-04-23 | 34.672 | 69,213 | +12,315 | 0.00% | 2,399,730 |
| 2013-04-24 | 2013-04-22 | 35.159 | 56,898 | -6,158 | 0.00% | 2,000,468 |
| 2013-04-23 | 2013-04-19 | 34.509 | 63,056 | -4,187 | 0.00% | 2,176,016 |
| 2013-04-19 | 2013-04-17 | 34.672 | 67,243 | +3,695 | 0.00% | 2,331,426 |
| 2013-04-18 | 2013-04-16 | 34.834 | 63,548 | -55,420 | 0.00% | 2,213,635 |
| 2013-04-17 | 2013-04-15 | 35.078 | 118,968 | +3,695 | 0.00% | 4,173,118 |
| 2013-04-16 | 2013-04-12 | 34.672 | 115,273 | -16,011 | 0.00% | 3,996,706 |
| 2013-04-15 | 2013-04-11 | 34.266 | 131,284 | -739 | 0.00% | 4,498,534 |
| 2013-04-12 | 2013-04-10 | 34.103 | 132,023 | -64,533 | 0.00% | 4,502,416 |
| 2013-04-11 | 2013-04-09 | 33.941 | 196,556 | -10,591 | 0.01% | 6,671,283 |
| 2013-04-09 | 2013-04-05 | 32.479 | 207,147 | +6,157 | 0.01% | 6,727,991 |
| 2013-04-08 | 2013-04-03 | 33.778 | 200,990 | -2,463 | 0.01% | 6,789,136 |
| 2013-04-02 | 2013-03-27 | 33.372 | 203,453 | +38,425 | 0.01% | 6,789,733 |
| 2013-03-27 | 2013-03-25 | 33.048 | 165,028 | +3,695 | 0.01% | 5,453,795 |
| 2013-03-25 | 2013-03-21 | 33.291 | 161,333 | +16,010 | 0.01% | 5,370,983 |
| 2013-03-22 | 2013-03-20 | 34.103 | 145,323 | -7,882 | 0.00% | 4,955,990 |
| 2013-03-21 | 2013-03-19 | 33.941 | 153,205 | -14,533 | 0.00% | 5,199,912 |
| 2013-03-20 | 2013-03-18 | 32.885 | 167,738 | +14,533 | 0.01% | 5,516,114 |
| 2013-03-19 | 2013-03-15 | 33.129 | 153,205 | +3,694 | 0.00% | 5,075,512 |
| 2013-03-18 | 2013-03-14 | 33.697 | 149,511 | +3,695 | 0.00% | 5,038,114 |
| 2013-03-15 | 2013-03-13 | 34.103 | 145,816 | -2,217 | 0.00% | 4,972,803 |
| 2013-03-14 | 2013-03-12 | 34.184 | 148,033 | -3,694 | 0.00% | 5,060,430 |
| 2013-03-13 | 2013-03-11 | 33.941 | 151,727 | -2,217 | 0.00% | 5,149,747 |
| 2013-03-12 | 2013-03-08 | 34.022 | 153,944 | -739 | 0.00% | 5,237,494 |
| 2013-03-06 | 2013-03-04 | 33.454 | 154,683 | +1,231 | 0.00% | 5,174,716 |
| 2013-02-28 | 2013-02-26 | 33.291 | 153,452 | -32,266 | 0.00% | 5,108,615 |
| 2013-02-22 | 2013-02-20 | 32.642 | 185,718 | +3,694 | 0.01% | 6,062,152 |
| 2013-02-18 | 2013-02-14 | 33.697 | 182,024 | -7,882 | 0.01% | 6,133,714 |
| 2013-02-15 | 2013-02-08 | 32.966 | 189,906 | -15,517 | 0.01% | 6,260,535 |
| 2013-02-14 | 2013-02-07 | 31.570 | 205,423 | -3,695 | 0.01% | 6,485,181 |
| 2013-02-08 | 2013-02-06 | 31.570 | 209,118 | +56,159 | 0.01% | 6,601,831 |
| 2013-02-06 | 2013-02-04 | 34.184 | 152,959 | +2,217 | 0.00% | 5,228,822 |
| 2013-02-05 | 2013-02-01 | 34.509 | 150,742 | -30,789 | 0.00% | 5,201,995 |
| 2013-01-30 | 2013-01-28 | 34.753 | 181,531 | -30,050 | 0.01% | 6,308,721 |
| 2013-01-29 | 2013-01-25 | 33.860 | 211,581 | +9,853 | 0.01% | 7,164,064 |
| 2013-01-28 | 2013-01-24 | 34.428 | 201,728 | +17,241 | 0.01% | 6,945,105 |
| 2013-01-25 | 2013-01-23 | 34.428 | 184,487 | +493 | 0.01% | 6,351,530 |
| 2013-01-24 | 2013-01-22 | 34.915 | 183,994 | +44,090 | 0.01% | 6,424,197 |
| 2013-01-23 | 2013-01-21 | 35.971 | 139,904 | +4,433 | 0.00% | 5,032,463 |
| 2013-01-22 | 2013-01-18 | 35.971 | 135,471 | +11,823 | 0.00% | 4,873,005 |
| 2013-01-18 | 2013-01-16 | 35.402 | 123,648 | +6,897 | 0.00% | 4,377,441 |
| 2013-01-17 | 2013-01-15 | 36.133 | 116,751 | +1,724 | 0.00% | 4,218,591 |
| 2013-01-16 | 2013-01-14 | 36.702 | 115,027 | +13,054 | 0.00% | 4,221,677 |
| 2013-01-15 | 2013-01-11 | 37.270 | 101,973 | +24,631 | 0.00% | 3,800,534 |
| 2013-01-14 | 2013-01-10 | 37.920 | 77,342 | -9,852 | 0.00% | 2,932,777 |
| 2013-01-10 | 2013-01-08 | 37.270 | 87,194 | -43,104 | 0.00% | 3,249,721 |
| 2013-01-09 | 2013-01-07 | 37.432 | 130,298 | -12,316 | 0.00% | 4,877,367 |
| 2013-01-08 | 2013-01-04 | 36.296 | 142,614 | -20,197 | 0.00% | 5,176,264 |
| 2013-01-07 | 2013-01-03 | 35.402 | 162,811 | -17,981 | 0.01% | 5,763,907 |
| 2013-01-04 | 2013-01-02 | 34.996 | 180,792 | -2,956 | 0.01% | 6,327,079 |
| 2013-01-03 | 2012-12-31 | 34.022 | 183,748 | -2,955 | 0.01% | 6,251,488 |
| 2013-01-02 | 2012-12-27 | 33.778 | 186,703 | +12,315 | 0.01% | 6,306,543 |
| 2012-12-27 | 2012-12-20 | 34.347 | 174,388 | +2,956 | 0.01% | 5,989,681 |
| 2012-12-21 | 2012-12-19 | 34.834 | 171,432 | +8,621 | 0.01% | 5,971,672 |
| 2012-12-20 | 2012-12-18 | 34.590 | 162,811 | +18,473 | 0.01% | 5,631,708 |
| 2012-12-17 | 2012-12-13 | 34.753 | 144,338 | -5,665 | 0.00% | 5,016,158 |
| 2012-12-14 | 2012-12-12 | 33.616 | 150,003 | +4,433 | 0.00% | 5,042,513 |
| 2012-12-13 | 2012-12-11 | 33.210 | 145,570 | +7,390 | 0.00% | 4,834,393 |
| 2012-12-11 | 2012-12-07 | 34.103 | 138,180 | -1,232 | 0.00% | 4,712,390 |
| 2012-12-10 | 2012-12-06 | 33.778 | 139,412 | -1,970 | 0.00% | 4,709,125 |
| 2012-12-07 | 2012-12-05 | 33.291 | 141,382 | -35,223 | 0.00% | 4,706,789 |
| 2012-12-06 | 2012-12-04 | 33.454 | 176,605 | +84,485 | 0.01% | 5,908,088 |
| 2012-12-05 | 2012-12-03 | 35.402 | 92,120 | +12,315 | 0.00% | 3,261,273 |
| 2012-12-04 | 2012-11-30 | 35.971 | 79,805 | +12,316 | 0.00% | 2,870,652 |
| 2012-12-03 | 2012-11-29 | 36.539 | 67,489 | +16,010 | 0.00% | 2,465,995 |
| 2012-11-30 | 2012-11-28 | 36.620 | 51,479 | -6,404 | 0.00% | 1,885,182 |
| 2012-11-29 | 2012-11-27 | 36.783 | 57,883 | -8,375 | 0.00% | 2,129,100 |
| 2012-11-28 | 2012-11-26 | 36.052 | 66,258 | -26,847 | 0.00% | 2,388,735 |
| 2012-11-27 | 2012-11-23 | 35.321 | 93,105 | -3,449 | 0.00% | 3,288,585 |
| 2012-11-26 | 2012-11-22 | 34.996 | 96,554 | +4,187 | 0.00% | 3,379,047 |
| 2012-11-23 | 2012-11-21 | 34.672 | 92,367 | +3,695 | 0.00% | 3,202,517 |
| 2012-11-22 | 2012-11-20 | 34.915 | 88,672 | -2,463 | 0.00% | 3,096,005 |
| 2012-11-20 | 2012-11-16 | 34.266 | 91,135 | +16,010 | 0.00% | 3,122,802 |
| 2012-11-19 | 2012-11-15 | 35.078 | 75,125 | +29,065 | 0.00% | 2,635,208 |
| 2012-11-16 | 2012-11-14 | 36.377 | 46,060 | -3,448 | 0.00% | 1,675,516 |
| 2012-11-15 | 2012-11-13 | 36.620 | 49,508 | +11,822 | 0.00% | 1,813,004 |
| 2012-11-14 | 2012-11-12 | 36.620 | 37,686 | -11,822 | 0.00% | 1,380,077 |
| 2012-11-13 | 2012-11-09 | 35.565 | 49,508 | +20,197 | 0.00% | 1,760,744 |
| 2012-11-12 | 2012-11-08 | 36.783 | 29,311 | +6,158 | 0.00% | 1,078,141 |
| 2012-11-09 | 2012-11-07 | 37.108 | 23,153 | +7,389 | 0.00% | 859,152 |
| 2012-11-08 | 2012-11-06 | 37.351 | 15,764 | +1,232 | 0.00% | 588,804 |
| 2012-11-06 | 2012-11-02 | 38.163 | 14,532 | -3,202 | 0.00% | 554,587 |
| 2012-11-05 | 2012-11-01 | 36.620 | 17,734 | +1,970 | 0.00% | 649,426 |
| 2012-10-31 | 2012-10-29 | 36.783 | 15,764 | -13,793 | 0.00% | 579,844 |
| 2012-10-30 | 2012-10-26 | 36.458 | 29,557 | -739 | 0.00% | 1,077,590 |
| 2012-10-29 | 2012-10-25 | 36.052 | 30,296 | -18,474 | 0.00% | 1,092,232 |
| 2012-10-26 | 2012-10-24 | 35.159 | 48,770 | -6,157 | 0.00% | 1,714,697 |
| 2012-10-24 | 2012-10-19 | 34.672 | 54,927 | -6,158 | 0.00% | 1,904,410 |
| 2012-10-19 | 2012-10-17 | 34.266 | 61,085 | -13,547 | 0.00% | 2,093,118 |
| 2012-10-15 | 2012-10-11 | 32.155 | 74,632 | +13,547 | 0.00% | 2,399,756 |
| 2012-10-12 | 2012-10-10 | 32.642 | 61,085 | +6,158 | 0.00% | 1,993,918 |
| 2012-10-10 | 2012-10-08 | 33.291 | 54,927 | -1,232 | 0.00% | 1,828,591 |
| 2012-10-09 | 2012-10-05 | 33.860 | 56,159 | -18,473 | 0.00% | 1,901,526 |
| 2012-10-08 | 2012-10-04 | 32.414 | 74,632 | +19,705 | 0.00% | 2,419,148 |
| 2012-10-05 | 2012-10-03 | 33.535 | 54,927 | -1,232 | 0.00% | 1,841,971 |
| 2012-10-03 | 2012-09-27 | 32.966 | 56,159 | -2,956 | 0.00% | 1,851,365 |
| 2012-09-28 | 2012-09-26 | 33.210 | 59,115 | +1,232 | 0.00% | 1,963,214 |
| 2012-09-24 | 2012-09-20 | 33.210 | 57,883 | -1,970 | 0.00% | 1,922,300 |
| 2012-09-21 | 2012-09-19 | 34.184 | 59,853 | -1,725 | 0.00% | 2,046,043 |
| 2012-09-20 | 2012-09-18 | 33.454 | 61,578 | -19,705 | 0.00% | 2,060,011 |
| 2012-09-19 | 2012-09-17 | 32.885 | 81,283 | -1,231 | 0.00% | 2,673,016 |
| 2012-09-18 | 2012-09-14 | 32.155 | 82,514 | +20,444 | 0.00% | 2,653,197 |
| 2012-09-17 | 2012-09-13 | 30.628 | 62,070 | -3,941 | 0.00% | 1,901,079 |
| 2012-09-14 | 2012-09-12 | 30.790 | 66,011 | -41,627 | 0.00% | 2,032,504 |
| 2012-09-13 | 2012-09-11 | 29.394 | 107,638 | -18,473 | 0.00% | 3,163,887 |
| 2012-09-12 | 2012-09-10 | 28.517 | 126,111 | -45,568 | 0.00% | 3,596,286 |
| 2012-09-11 | 2012-09-07 | 27.965 | 171,679 | +28,326 | 0.01% | 4,800,949 |
| 2012-09-10 | 2012-09-06 | 27.672 | 143,353 | +41,873 | 0.00% | 3,966,917 |
| 2012-09-05 | 2012-09-03 | 29.361 | 101,480 | -8,621 | 0.00% | 2,979,584 |
| 2012-09-03 | 2012-08-30 | 28.907 | 110,101 | +13,794 | 0.00% | 3,182,644 |
| 2012-08-31 | 2012-08-29 | 29.719 | 96,307 | +738 | 0.00% | 2,862,106 |
| 2012-08-27 | 2012-08-23 | 31.700 | 95,569 | -29,557 | 0.00% | 3,029,518 |
| 2012-08-24 | 2012-08-22 | 30.855 | 125,126 | -67,489 | 0.00% | 3,860,805 |
| 2012-08-23 | 2012-08-21 | 31.018 | 192,615 | +79,312 | 0.01% | 5,974,481 |
| 2012-08-22 | 2012-08-20 | 30.498 | 113,303 | -18,966 | 0.00% | 3,455,523 |
| 2012-08-21 | 2012-08-17 | 30.206 | 132,269 | -2,709 | 0.00% | 3,995,285 |
| 2012-08-20 | 2012-08-16 | 29.264 | 134,978 | -8,375 | 0.00% | 3,949,977 |
| 2012-08-17 | 2012-08-15 | 28.809 | 143,353 | +13,055 | 0.00% | 4,129,877 |
| 2012-08-15 | 2012-08-13 | 28.549 | 130,298 | +6,157 | 0.00% | 3,719,918 |
| 2012-08-14 | 2012-08-10 | 28.679 | 124,141 | -1,231 | 0.00% | 3,560,268 |
| 2012-08-13 | 2012-08-09 | 29.784 | 125,372 | -3,695 | 0.00% | 3,734,020 |
| 2012-08-10 | 2012-08-08 | 29.361 | 129,067 | -6,896 | 0.00% | 3,789,574 |
| 2012-08-09 | 2012-08-07 | 28.517 | 135,963 | -1,232 | 0.00% | 3,877,234 |
| 2012-08-08 | 2012-08-06 | 27.607 | 137,195 | -18,473 | 0.00% | 3,787,599 |
| 2012-08-07 | 2012-08-03 | 27.445 | 155,668 | +18,473 | 0.00% | 4,272,310 |
| 2012-08-06 | 2012-08-02 | 27.575 | 137,195 | +6,158 | 0.00% | 3,783,143 |
| 2012-08-03 | 2012-08-01 | 28.030 | 131,037 | -7,390 | 0.00% | 3,672,920 |
| 2012-08-01 | 2012-07-30 | 27.023 | 138,427 | -4,926 | 0.00% | 3,740,683 |
| 2012-07-31 | 2012-07-27 | 25.854 | 143,353 | -24,631 | 0.00% | 3,706,181 |
| 2012-07-30 | 2012-07-26 | 24.035 | 167,984 | +13,547 | 0.01% | 4,037,443 |
| 2012-07-27 | 2012-07-25 | 24.782 | 154,437 | +12,316 | 0.00% | 3,827,213 |
| 2012-07-26 | 2012-07-24 | 25.139 | 142,121 | -6,158 | 0.00% | 3,572,777 |
| 2012-07-25 | 2012-07-23 | 25.659 | 148,279 | -5,419 | 0.00% | 3,804,639 |
| 2012-07-24 | 2012-07-20 | 26.795 | 153,698 | -24,385 | 0.00% | 4,118,404 |
| 2012-07-23 | 2012-07-19 | 26.601 | 178,083 | +5,912 | 0.01% | 4,737,106 |
| 2012-07-20 | 2012-07-18 | 26.860 | 172,171 | +4,680 | 0.01% | 4,624,580 |
| 2012-07-19 | 2012-07-17 | 26.828 | 167,491 | -12,069 | 0.01% | 4,493,433 |
| 2012-07-18 | 2012-07-16 | 26.601 | 179,560 | +246 | 0.01% | 4,776,395 |
| 2012-07-17 | 2012-07-13 | 26.698 | 179,314 | +14,532 | 0.01% | 4,787,323 |
| 2012-07-16 | 2012-07-12 | 27.120 | 164,782 | +11,084 | 0.01% | 4,468,924 |
| 2012-07-13 | 2012-07-11 | 27.835 | 153,698 | +5,665 | 0.00% | 4,278,148 |
| 2012-07-12 | 2012-07-10 | 27.445 | 148,033 | -492 | 0.00% | 4,062,768 |
| 2012-07-10 | 2012-07-06 | 28.419 | 148,525 | -18,227 | 0.00% | 4,220,990 |
| 2012-07-09 | 2012-07-05 | 27.705 | 166,752 | +9,113 | 0.01% | 4,619,839 |
| 2012-07-06 | 2012-07-04 | 28.062 | 157,639 | -16,749 | 0.00% | 4,423,685 |
| 2012-07-05 | 2012-07-03 | 28.452 | 174,388 | +46,553 | 0.01% | 4,961,665 |
| 2012-07-04 | 2012-06-29 | 29.264 | 127,835 | +6,404 | 0.00% | 3,740,945 |
| 2012-07-03 | 2012-06-28 | 28.517 | 121,431 | -12,316 | 0.00% | 3,462,827 |
| 2012-06-29 | 2012-06-27 | 28.582 | 133,747 | +6,158 | 0.00% | 3,822,729 |
| 2012-06-27 | 2012-06-25 | 28.744 | 127,589 | +12,316 | 0.00% | 3,667,442 |
| 2012-06-26 | 2012-06-22 | 29.264 | 115,273 | -29,311 | 0.00% | 3,373,332 |
| 2012-06-25 | 2012-06-21 | 29.394 | 144,584 | -30,789 | 0.00% | 4,249,869 |
| 2012-06-22 | 2012-06-20 | 30.011 | 175,373 | +40,641 | 0.01% | 5,263,098 |
| 2012-06-21 | 2012-06-19 | 28.582 | 134,732 | +4,926 | 0.00% | 3,850,882 |
| 2012-06-20 | 2012-06-18 | 27.997 | 129,806 | +24,631 | 0.00% | 3,634,200 |
| 2012-06-19 | 2012-06-15 | 28.257 | 105,175 | +1,232 | 0.00% | 2,971,930 |
| 2012-06-18 | 2012-06-14 | 29.978 | 103,943 | -12,316 | 0.00% | 3,116,045 |
| 2012-06-13 | 2012-06-11 | 30.466 | 116,259 | -6,157 | 0.00% | 3,541,899 |
| 2012-06-12 | 2012-06-08 | 29.654 | 122,416 | +18,473 | 0.00% | 3,630,076 |
| 2012-06-11 | 2012-06-07 | 30.920 | 103,943 | -54,188 | 0.00% | 3,213,949 |
| 2012-06-08 | 2012-06-06 | 30.466 | 158,131 | +49,262 | 0.00% | 4,817,554 |
| 2012-06-06 | 2012-06-04 | 29.329 | 108,869 | +6,157 | 0.00% | 3,192,999 |
| 2012-06-04 | 2012-05-31 | 30.920 | 102,712 | +5,419 | 0.00% | 3,175,886 |
| 2012-06-01 | 2012-05-30 | 32.155 | 97,293 | -27,587 | 0.00% | 3,128,409 |
| 2012-05-30 | 2012-05-28 | 29.881 | 124,880 | +2,956 | 0.00% | 3,731,534 |
| 2012-05-29 | 2012-05-25 | 29.816 | 121,924 | +1,478 | 0.00% | 3,635,286 |
| 2012-05-28 | 2012-05-24 | 30.043 | 120,446 | +7,882 | 0.00% | 3,618,602 |
| 2012-05-25 | 2012-05-23 | 29.654 | 112,564 | -13,547 | 0.00% | 3,337,929 |
| 2012-05-24 | 2012-05-22 | 30.108 | 126,111 | +10,345 | 0.00% | 3,796,990 |
| 2012-05-22 | 2012-05-18 | 31.310 | 115,766 | -21,675 | 0.00% | 3,624,639 |
| 2012-05-21 | 2012-05-17 | 31.472 | 137,441 | -33,745 | 0.00% | 4,325,605 |
| 2012-05-18 | 2012-05-16 | 30.855 | 171,186 | -29,311 | 0.01% | 5,282,002 |
| 2012-05-17 | 2012-05-15 | 32.382 | 200,497 | +107,638 | 0.01% | 6,492,467 |
| 2012-05-16 | 2012-05-14 | 33.372 | 92,859 | +6,158 | 0.00% | 3,098,936 |
| 2012-05-15 | 2012-05-11 | 34.428 | 86,701 | +6,157 | 0.00% | 2,984,948 |
| 2012-05-14 | 2012-05-10 | 35.971 | 80,544 | +16,750 | 0.00% | 2,897,235 |
| 2012-05-11 | 2012-05-09 | 36.377 | 63,794 | -12,316 | 0.00% | 2,320,623 |
| 2012-05-10 | 2012-05-08 | 37.189 | 76,110 | -43,104 | 0.00% | 2,830,440 |
| 2012-05-09 | 2012-05-07 | 37.108 | 119,214 | +16,502 | 0.00% | 4,423,746 |
| 2012-05-08 | 2012-05-04 | 39.138 | 102,712 | +3,941 | 0.00% | 4,019,897 |
| 2012-05-07 | 2012-05-03 | 39.950 | 98,771 | -492 | 0.00% | 3,945,857 |
| 2012-05-03 | 2012-04-30 | 40.437 | 99,263 | +57,144 | 0.00% | 4,013,872 |
| 2012-04-30 | 2012-04-26 | 38.975 | 42,119 | -30,296 | 0.00% | 1,641,595 |
| 2012-04-27 | 2012-04-25 | 38.244 | 72,415 | +36,700 | 0.00% | 2,769,467 |
| 2012-04-25 | 2012-04-23 | 38.001 | 35,715 | -2,463 | 0.00% | 1,357,198 |
| 2012-04-24 | 2012-04-20 | 38.732 | 38,178 | +985 | 0.00% | 1,478,694 |
| 2012-04-23 | 2012-04-19 | 38.407 | 37,193 | -36,947 | 0.00% | 1,428,463 |
| 2012-04-20 | 2012-04-18 | 37.757 | 74,140 | +5,912 | 0.00% | 2,799,318 |
| 2012-04-18 | 2012-04-16 | 36.133 | 68,228 | +24,631 | 0.00% | 2,465,298 |
| 2012-04-17 | 2012-04-13 | 35.727 | 43,597 | -26,602 | 0.00% | 1,557,600 |
| 2012-04-13 | 2012-04-11 | 35.159 | 70,199 | +6,158 | 0.00% | 2,468,116 |
| 2012-04-12 | 2012-04-10 | 35.159 | 64,041 | +24,631 | 0.00% | 2,251,608 |
| 2012-04-11 | 2012-04-05 | 35.971 | 39,410 | +5,912 | 0.00% | 1,417,610 |
| 2012-04-10 | 2012-04-03 | 36.458 | 33,498 | -41,627 | 0.00% | 1,221,271 |
| 2012-04-03 | 2012-03-30 | 36.864 | 75,125 | +3,449 | 0.00% | 2,769,409 |
| 2012-04-02 | 2012-03-29 | 37.838 | 71,676 | +4,679 | 0.00% | 2,712,105 |
| 2012-03-30 | 2012-03-28 | 37.838 | 66,997 | -50,001 | 0.00% | 2,535,059 |
| 2012-03-29 | 2012-03-27 | 38.326 | 116,998 | +80,051 | 0.00% | 4,484,016 |
| 2012-03-28 | 2012-03-26 | 37.757 | 36,947 | +13,055 | 0.00% | 1,395,015 |
| 2012-03-26 | 2012-03-22 | 37.108 | 23,892 | -246 | 0.00% | 886,575 |
| 2012-03-23 | 2012-03-21 | 36.052 | 24,138 | -1,971 | 0.00% | 870,224 |
| 2012-03-22 | 2012-03-20 | 36.539 | 26,109 | +3,448 | 0.00% | 954,002 |
| 2012-03-20 | 2012-03-16 | 37.432 | 22,661 | -43,350 | 0.00% | 848,256 |
| 2012-03-19 | 2012-03-15 | 35.971 | 66,011 | +30,789 | 0.00% | 2,374,471 |
| 2012-03-16 | 2012-03-14 | 37.351 | 35,222 | +246 | 0.00% | 1,315,584 |
| 2012-03-15 | 2012-03-13 | 37.920 | 34,976 | -21,429 | 0.00% | 1,326,276 |
| 2012-03-13 | 2012-03-09 | 35.240 | 56,405 | +12,808 | 0.00% | 1,987,715 |
| 2012-03-09 | 2012-03-07 | 35.159 | 43,597 | -2,463 | 0.00% | 1,532,820 |
| 2012-03-08 | 2012-03-06 | 34.347 | 46,060 | -6,158 | 0.00% | 1,582,017 |
| 2012-03-07 | 2012-03-05 | 35.890 | 52,218 | -11,330 | 0.00% | 1,874,085 |
| 2012-03-06 | 2012-03-02 | 34.022 | 63,548 | -33,745 | 0.00% | 2,162,035 |
| 2012-03-05 | 2012-03-01 | 32.885 | 97,293 | -20,690 | 0.00% | 3,199,509 |
| 2012-03-02 | 2012-02-29 | 33.210 | 117,983 | +11,084 | 0.00% | 3,918,226 |
| 2012-02-29 | 2012-02-27 | 31.667 | 106,899 | +18,473 | 0.00% | 3,385,205 |
| 2012-02-28 | 2012-02-24 | 32.317 | 88,426 | -6,896 | 0.00% | 2,857,655 |
| 2012-02-27 | 2012-02-23 | 31.992 | 95,322 | +69,706 | 0.00% | 3,049,553 |
| 2012-02-24 | 2012-02-22 | 33.454 | 25,616 | +2,216 | 0.00% | 856,950 |
| 2012-02-23 | 2012-02-21 | 34.022 | 23,400 | +739 | 0.00% | 796,117 |
| 2012-02-22 | 2012-02-20 | 33.941 | 22,661 | -25,862 | 0.00% | 769,134 |
| 2012-02-21 | 2012-02-17 | 32.966 | 48,523 | +9,852 | 0.00% | 1,599,633 |
| 2012-02-20 | 2012-02-16 | 32.382 | 38,671 | -492 | 0.00% | 1,252,239 |
| 2012-02-17 | 2012-02-15 | 32.414 | 39,163 | -6,158 | 0.00% | 1,269,443 |
| 2012-02-16 | 2012-02-14 | 31.472 | 45,321 | -93,106 | 0.00% | 1,426,363 |
| 2012-02-15 | 2012-02-13 | 30.953 | 138,427 | +94,830 | 0.00% | 4,284,700 |
| 2012-02-14 | 2012-02-10 | 31.050 | 43,597 | -14,040 | 0.00% | 1,353,696 |
| 2012-02-13 | 2012-02-09 | 31.797 | 57,637 | -6,404 | 0.00% | 1,832,698 |
| 2012-02-10 | 2012-02-08 | 32.187 | 64,041 | +4,680 | 0.00% | 2,061,287 |
| 2012-02-09 | 2012-02-07 | 31.992 | 59,361 | -27,833 | 0.00% | 1,899,084 |
| 2012-02-08 | 2012-02-06 | 32.025 | 87,194 | +17,488 | 0.00% | 2,792,353 |
| 2012-02-07 | 2012-02-03 | 32.966 | 69,706 | +46,553 | 0.00% | 2,297,963 |
| 2012-02-06 | 2012-02-02 | 33.778 | 23,153 | -16,257 | 0.00% | 782,073 |
| 2012-02-03 | 2012-02-01 | 32.349 | 39,410 | -34,483 | 0.00% | 1,274,889 |
| 2012-02-02 | 2012-01-31 | 32.284 | 73,893 | +50,740 | 0.00% | 2,385,593 |
| 2012-02-01 | 2012-01-30 | 33.616 | 23,153 | -18,474 | 0.00% | 778,313 |
| 2012-01-31 | 2012-01-27 | 34.347 | 41,627 | -57,390 | 0.00% | 1,429,757 |
| 2012-01-30 | 2012-01-26 | 34.103 | 99,017 | +9,114 | 0.00% | 3,376,804 |
| 2012-01-27 | 2012-01-20 | 31.505 | 89,903 | -4,927 | 0.00% | 2,832,387 |
| 2012-01-26 | 2012-01-19 | 31.375 | 94,830 | +12,316 | 0.00% | 2,975,292 |
| 2012-01-20 | 2012-01-18 | 30.628 | 82,514 | +1,724 | 0.00% | 2,527,238 |
| 2012-01-19 | 2012-01-17 | 30.238 | 80,790 | -1,970 | 0.00% | 2,442,947 |
| 2012-01-17 | 2012-01-13 | 29.686 | 82,760 | -6,651 | 0.00% | 2,456,820 |
| 2012-01-16 | 2012-01-12 | 28.517 | 89,411 | +20,937 | 0.00% | 2,549,718 |
| 2012-01-12 | 2012-01-10 | 29.848 | 68,474 | +6,157 | 0.00% | 2,043,845 |
| 2012-01-11 | 2012-01-09 | 29.426 | 62,317 | +6,158 | 0.00% | 1,833,756 |
| 2012-01-10 | 2012-01-06 | 29.848 | 56,159 | +2,463 | 0.00% | 1,676,261 |
| 2012-01-09 | 2012-01-05 | 30.563 | 53,696 | +4,434 | 0.00% | 1,641,112 |
| 2012-01-05 | 2012-01-03 | 32.122 | 49,262 | -2,463 | 0.00% | 1,582,396 |
| 2011-12-30 | 2011-12-28 | 31.278 | 51,725 | -12,316 | 0.00% | 1,617,832 |
| 2011-12-29 | 2011-12-23 | 31.148 | 64,041 | -3,694 | 0.00% | 1,994,727 |
| 2011-12-28 | 2011-12-22 | 30.368 | 67,735 | +20,443 | 0.00% | 2,056,987 |
| 2011-12-23 | 2011-12-21 | 30.108 | 47,292 | +9,853 | 0.00% | 1,423,883 |
| 2011-12-22 | 2011-12-20 | 29.264 | 37,439 | +3,694 | 0.00% | 1,095,609 |
| 2011-12-21 | 2011-12-19 | 29.589 | 33,745 | +739 | 0.00% | 998,469 |
| 2011-12-19 | 2011-12-15 | 31.083 | 33,006 | +2,463 | 0.00% | 1,025,915 |
| 2011-12-15 | 2011-12-13 | 31.180 | 30,543 | -2,463 | 0.00% | 952,335 |
| 2011-12-13 | 2011-12-09 | 31.537 | 33,006 | +2,463 | 0.00% | 1,040,924 |
| 2011-12-06 | 2011-12-02 | 34.347 | 30,543 | +12,316 | 0.00% | 1,049,056 |
| 2011-12-05 | 2011-12-01 | 36.296 | 18,227 | -26,848 | 0.00% | 661,560 |
| 2011-12-02 | 2011-11-30 | 37.060 | 45,075 | +3,572 | 0.00% | 1,670,485 |
| 2011-12-01 | 2011-11-29 | 36.286 | 41,503 | +799 | 0.00% | 1,505,988 |
| 2011-11-30 | 2011-11-28 | 34.016 | 40,704 | -5,815 | 0.00% | 1,384,596 |
| 2011-11-29 | 2011-11-25 | 33.535 | 46,519 | +5,815 | 0.00% | 1,560,000 |
| 2011-11-28 | 2011-11-24 | 33.844 | 40,704 | -5,815 | 0.00% | 1,377,596 |
| 2011-11-25 | 2011-11-23 | 33.879 | 46,519 | +1,628 | 0.00% | 1,576,000 |
| 2011-11-24 | 2011-11-22 | 33.810 | 44,891 | +5,815 | 0.00% | 1,517,758 |
| 2011-11-23 | 2011-11-21 | 32.675 | 39,076 | -26,748 | 0.00% | 1,276,801 |
| 2011-11-18 | 2011-11-16 | 33.122 | 65,824 | +2,326 | 0.00% | 2,180,219 |
| 2011-11-17 | 2011-11-15 | 33.947 | 63,498 | +25,585 | 0.00% | 2,155,593 |
| 2011-11-15 | 2011-11-11 | 34.824 | 37,913 | +14,886 | 0.00% | 1,320,300 |
| 2011-11-14 | 2011-11-10 | 36.888 | 23,027 | -4,652 | 0.00% | 849,423 |
| 2011-11-11 | 2011-11-09 | 38.522 | 27,679 | +5,815 | 0.00% | 1,066,247 |
| 2011-11-10 | 2011-11-08 | 38.694 | 21,864 | -698 | 0.00% | 846,003 |
| 2011-11-09 | 2011-11-07 | 39.382 | 22,562 | +6,513 | 0.00% | 888,531 |
| 2011-11-02 | 2011-10-31 | 38.264 | 16,049 | -698 | 0.00% | 614,098 |
| 2011-11-01 | 2011-10-28 | 39.124 | 16,747 | -1,628 | 0.00% | 655,206 |
| 2011-10-31 | 2011-10-27 | 39.468 | 18,375 | -16,282 | 0.00% | 725,220 |
| 2011-10-26 | 2011-10-24 | 34.738 | 34,657 | -2,558 | 0.00% | 1,203,932 |
| 2011-10-25 | 2011-10-21 | 32.434 | 37,215 | +2,326 | 0.00% | 1,207,033 |
| 2011-10-24 | 2011-10-20 | 32.331 | 34,889 | +930 | 0.00% | 1,127,992 |
| 2011-10-21 | 2011-10-19 | 33.638 | 33,959 | +8,374 | 0.00% | 1,142,308 |
| 2011-10-20 | 2011-10-18 | 35.082 | 25,585 | -3,955 | 0.00% | 897,584 |
| 2011-10-18 | 2011-10-14 | 36.372 | 29,540 | +11,630 | 0.00% | 1,074,436 |
| 2011-10-14 | 2011-10-12 | 37.576 | 17,910 | -10,699 | 0.00% | 672,987 |
| 2011-10-11 | 2011-10-07 | 34.824 | 28,609 | -698 | 0.00% | 996,294 |
| 2011-10-10 | 2011-10-06 | 34.481 | 29,307 | -23,259 | 0.00% | 1,010,521 |
| 2011-10-07 | 2011-10-04 | 28.616 | 52,566 | +11,629 | 0.00% | 1,504,243 |
| 2011-10-04 | 2011-09-30 | 32.296 | 40,937 | +13,723 | 0.00% | 1,322,121 |
| 2011-10-03 | 2011-09-28 | 38.866 | 27,214 | +2,326 | 0.00% | 1,057,695 |
| 2011-09-30 | 2011-09-27 | 39.124 | 24,888 | -11,629 | 0.00% | 973,713 |
| 2011-09-28 | 2011-09-26 | 35.856 | 36,517 | +3,489 | 0.00% | 1,309,365 |
| 2011-09-27 | 2011-09-23 | 38.178 | 33,028 | -8,374 | 0.00% | 1,260,941 |
| 2011-09-26 | 2011-09-22 | 37.662 | 41,402 | +6,978 | 0.00% | 1,559,283 |
| 2011-09-23 | 2011-09-21 | 40.242 | 34,424 | -11,862 | 0.00% | 1,385,278 |
| 2011-09-22 | 2011-09-20 | 39.210 | 46,286 | +13,258 | 0.00% | 1,814,864 |
| 2011-09-20 | 2011-09-16 | 41.273 | 33,028 | -9,769 | 0.00% | 1,363,180 |
| 2011-09-19 | 2011-09-15 | 40.156 | 42,797 | +1,162 | 0.00% | 1,718,541 |
| 2011-09-16 | 2011-09-14 | 40.758 | 41,635 | -2,325 | 0.00% | 1,696,940 |
| 2011-09-15 | 2011-09-12 | 40.758 | 43,960 | +3,954 | 0.00% | 1,791,701 |
| 2011-09-12 | 2011-09-08 | 42.563 | 40,006 | +1,163 | 0.00% | 1,702,785 |
| 2011-09-09 | 2011-09-07 | 42.305 | 38,843 | +465 | 0.00% | 1,643,265 |
| 2011-09-08 | 2011-09-06 | 40.070 | 38,378 | +11,630 | 0.00% | 1,537,793 |
| 2011-09-07 | 2011-09-05 | 40.586 | 26,748 | -5,815 | 0.00% | 1,085,583 |
| 2011-09-05 | 2011-09-01 | 43.939 | 32,563 | -17,910 | 0.00% | 1,430,787 |
| 2011-09-02 | 2011-08-31 | 43.337 | 50,473 | +12,327 | 0.00% | 2,187,355 |
| 2011-09-01 | 2011-08-30 | 42.133 | 38,146 | -2,326 | 0.00% | 1,607,218 |
| 2011-08-31 | 2011-08-29 | 41.187 | 40,472 | +466 | 0.00% | 1,666,939 |
| 2011-08-29 | 2011-08-25 | 39.554 | 40,006 | -233 | 0.00% | 1,582,387 |
| 2011-08-26 | 2011-08-24 | 39.210 | 40,239 | +1,861 | 0.00% | 1,577,763 |
| 2011-08-25 | 2011-08-23 | 40.242 | 38,378 | +465 | 0.00% | 1,544,393 |
| 2011-08-23 | 2011-08-19 | 40.672 | 37,913 | +18,608 | 0.00% | 1,541,981 |
| 2011-08-22 | 2011-08-18 | 44.283 | 19,305 | -1,861 | 0.00% | 854,883 |
| 2011-08-19 | 2011-08-17 | 46.433 | 21,166 | +1,861 | 0.00% | 982,793 |
| 2011-08-18 | 2011-08-16 | 44.885 | 19,305 | +1,628 | 0.00% | 866,503 |
| 2011-08-12 | 2011-08-10 | 42.649 | 17,677 | -6,978 | 0.00% | 753,911 |
| 2011-08-11 | 2011-08-09 | 40.672 | 24,655 | +6,978 | 0.00% | 1,002,757 |
| 2011-08-10 | 2011-08-08 | 43.423 | 17,677 | -698 | 0.00% | 767,590 |
| 2011-08-08 | 2011-08-04 | 46.003 | 18,375 | -5,815 | 0.00% | 845,300 |
| 2011-08-05 | 2011-08-03 | 46.691 | 24,190 | -16,747 | 0.00% | 1,129,446 |
| 2011-08-04 | 2011-08-02 | 48.496 | 40,937 | +5,815 | 0.00% | 1,985,294 |
| 2011-08-03 | 2011-08-01 | 48.410 | 35,122 | +16,282 | 0.00% | 1,700,267 |
| 2011-08-02 | 2011-07-29 | 46.777 | 18,840 | -2,326 | 0.00% | 881,271 |
| 2011-08-01 | 2011-07-28 | 47.894 | 21,166 | +8,141 | 0.00% | 1,013,733 |
| 2011-07-29 | 2011-07-27 | 48.410 | 13,025 | -698 | 0.00% | 630,544 |
| 2011-07-27 | 2011-07-25 | 47.808 | 13,723 | +698 | 0.00% | 656,075 |
| 2011-07-26 | 2011-07-22 | 47.722 | 13,025 | -11,165 | 0.00% | 621,585 |
| 2011-07-25 | 2011-07-21 | 46.863 | 24,190 | -3,489 | 0.00% | 1,133,606 |
| 2011-07-22 | 2011-07-20 | 45.659 | 27,679 | +2,326 | 0.00% | 1,263,789 |
| 2011-07-18 | 2011-07-14 | 45.315 | 25,353 | -11,630 | 0.00% | 1,148,867 |
| 2011-07-15 | 2011-07-13 | 45.401 | 36,983 | +8,141 | 0.00% | 1,679,058 |
| 2011-07-14 | 2011-07-12 | 43.337 | 28,842 | +3,489 | 0.00% | 1,249,930 |
| 2011-07-11 | 2011-07-07 | 46.605 | 25,353 | -1,163 | 0.00% | 1,181,567 |
| 2011-07-08 | 2011-07-06 | 46.519 | 26,516 | -1,163 | 0.00% | 1,233,488 |
| 2011-07-06 | 2011-07-04 | 46.777 | 27,679 | -4,884 | 0.00% | 1,294,729 |
| 2011-07-04 | 2011-06-29 | 42.649 | 32,563 | -465 | 0.00% | 1,388,787 |
| 2011-06-30 | 2011-06-28 | 40.070 | 33,028 | -1,396 | 0.00% | 1,323,420 |
| 2011-06-29 | 2011-06-27 | 38.608 | 34,424 | +1,396 | 0.00% | 1,329,038 |
| 2011-06-16 | 2011-06-14 | 38.264 | 33,028 | -2,792 | 0.00% | 1,263,781 |
| 2011-06-15 | 2011-06-13 | 39.038 | 35,820 | +9,304 | 0.00% | 1,398,334 |
| 2011-06-14 | 2011-06-10 | 39.038 | 26,516 | -11,630 | 0.00% | 1,035,127 |
| 2011-06-13 | 2011-06-09 | 40.242 | 38,146 | +1,396 | 0.00% | 1,535,057 |
| 2011-06-10 | 2011-06-08 | 41.015 | 36,750 | +1,163 | 0.00% | 1,507,320 |
| 2011-06-09 | 2011-06-07 | 41.101 | 35,587 | +10,467 | 0.00% | 1,462,679 |
| 2011-06-07 | 2011-06-02 | 44.369 | 25,120 | -465 | 0.00% | 1,114,548 |
| 2011-06-03 | 2011-06-01 | 45.315 | 25,585 | +4,186 | 0.00% | 1,159,380 |
| 2011-06-02 | 2011-05-31 | 46.777 | 21,399 | -2,326 | 0.00% | 1,000,972 |
| 2011-06-01 | 2011-05-30 | 47.035 | 23,725 | +2,326 | 0.00% | 1,115,895 |
| 2011-05-30 | 2011-05-26 | 46.347 | 21,399 | -15,584 | 0.00% | 991,772 |
| 2011-05-27 | 2011-05-25 | 43.337 | 36,983 | +5,815 | 0.00% | 1,602,737 |
| 2011-05-25 | 2011-05-23 | 42.563 | 31,168 | +3,489 | 0.00% | 1,326,611 |
| 2011-05-19 | 2011-05-17 | 41.875 | 27,679 | +698 | 0.00% | 1,159,068 |
| 2011-05-09 | 2011-05-05 | 44.627 | 26,981 | +5,117 | 0.00% | 1,204,079 |
| 2011-05-06 | 2011-05-04 | 45.401 | 21,864 | +3,722 | 0.00% | 992,643 |
| 2011-05-04 | 2011-04-29 | 47.550 | 18,142 | -2,326 | 0.00% | 862,660 |
| 2011-04-27 | 2011-04-21 | 46.949 | 20,468 | +6,280 | 0.00% | 960,943 |
| 2011-04-19 | 2011-04-15 | 45.143 | 14,188 | -1,163 | 0.00% | 640,487 |
| 2011-04-18 | 2011-04-14 | 44.111 | 15,351 | -1,163 | 0.00% | 677,148 |
| 2011-04-15 | 2011-04-13 | 43.595 | 16,514 | +2,326 | 0.00% | 719,929 |
| 2011-04-11 | 2011-04-07 | 42.821 | 14,188 | +232 | 0.00% | 607,547 |
| 2011-04-08 | 2011-04-06 | 43.251 | 13,956 | -1,395 | 0.00% | 603,613 |
| 2011-04-07 | 2011-04-04 | 40.758 | 15,351 | -34,890 | 0.00% | 625,669 |
| 2011-04-06 | 2011-04-01 | 36.974 | 50,241 | +2,326 | 0.00% | 1,857,618 |
| 2011-04-04 | 2011-03-31 | 37.318 | 47,915 | +1,163 | 0.00% | 1,788,096 |
| 2011-04-01 | 2011-03-30 | 37.060 | 46,752 | +1,163 | 0.00% | 1,732,635 |
| 2011-03-30 | 2011-03-28 | 37.662 | 45,589 | -232 | 0.00% | 1,716,974 |
| 2011-03-29 | 2011-03-25 | 36.974 | 45,821 | +29,074 | 0.00% | 1,694,192 |
| 2011-03-28 | 2011-03-24 | 36.200 | 16,747 | +1,163 | 0.00% | 606,246 |
| 2011-03-25 | 2011-03-23 | 36.974 | 15,584 | -232 | 0.00% | 576,205 |
| 2011-03-23 | 2011-03-21 | 37.318 | 15,816 | +465 | 0.00% | 590,223 |
| 2011-03-18 | 2011-03-16 | 35.426 | 15,351 | -2,326 | 0.00% | 543,830 |
| 2011-03-17 | 2011-03-15 | 34.910 | 17,677 | +2,326 | 0.00% | 617,112 |
| 2011-03-15 | 2011-03-11 | 36.114 | 15,351 | -233 | 0.00% | 554,390 |
| 2011-03-03 | 2011-03-01 | 37.146 | 15,584 | +465 | 0.00% | 578,885 |
| 2011-02-18 | 2011-02-16 | 34.996 | 15,119 | -23,259 | 0.00% | 529,111 |
| 2011-02-17 | 2011-02-15 | 34.481 | 38,378 | -2,326 | 0.00% | 1,323,294 |
| 2011-02-16 | 2011-02-14 | 33.638 | 40,704 | +20,468 | 0.00% | 1,369,196 |
| 2011-02-10 | 2011-02-08 | 32.675 | 20,236 | +1,628 | 0.00% | 661,208 |
| 2011-02-09 | 2011-02-07 | 33.328 | 18,608 | +466 | 0.00% | 620,173 |
| 2011-02-08 | 2011-02-02 | 35.426 | 18,142 | +3,256 | 0.00% | 642,705 |
| 2011-01-21 | 2011-01-19 | 36.974 | 14,886 | +1,163 | 0.00% | 550,397 |
| 2011-01-06 | 2011-01-04 | 32.193 | 13,723 | -1,163 | 0.00% | 441,789 |
| 2010-12-28 | 2010-12-22 | 30.439 | 14,886 | -3,024 | 0.00% | 453,118 |
| 2010-12-23 | 2010-12-21 | 30.164 | 17,910 | +698 | 0.00% | 540,238 |
| 2010-12-22 | 2010-12-20 | 29.992 | 17,212 | -58,149 | 0.00% | 516,223 |
| 2010-12-17 | 2010-12-15 | 29.235 | 75,361 | -2,326 | 0.00% | 2,203,206 |
| 2010-12-16 | 2010-12-14 | 29.339 | 77,687 | +1,396 | 0.00% | 2,279,224 |
| 2010-12-14 | 2010-12-10 | 28.238 | 76,291 | +930 | 0.00% | 2,154,299 |
| 2010-12-10 | 2010-12-08 | 29.407 | 75,361 | -5,815 | 0.00% | 2,216,166 |
| 2010-12-09 | 2010-12-07 | 28.719 | 81,176 | -1,163 | 0.00% | 2,331,330 |
| 2010-12-08 | 2010-12-06 | 27.825 | 82,339 | +3,489 | 0.00% | 2,291,098 |
| 2010-12-07 | 2010-12-03 | 28.032 | 78,850 | +5,815 | 0.00% | 2,210,288 |
| 2010-12-06 | 2010-12-02 | 28.204 | 73,035 | +49,310 | 0.00% | 2,059,845 |
| 2010-12-03 | 2010-12-01 | 28.341 | 23,725 | +1,628 | 0.00% | 672,393 |
| 2010-11-29 | 2010-11-25 | 27.034 | 22,097 | -8,606 | 0.00% | 597,373 |
| 2010-11-18 | 2010-11-16 | 27.275 | 30,703 | +3,024 | 0.00% | 837,421 |
| 2010-11-17 | 2010-11-15 | 30.363 | 27,679 | -1,163 | 0.00% | 840,426 |
| 2010-11-16 | 2010-11-12 | 29.319 | 28,842 | +7,964 | 0.00% | 845,612 |
| 2010-11-11 | 2010-11-09 | 31.120 | 20,878 | +1,110 | 0.00% | 649,717 |
| 2010-11-09 | 2010-11-05 | 32.128 | 19,768 | -38,869 | 0.00% | 635,110 |
| 2010-11-08 | 2010-11-04 | 31.336 | 58,637 | +56,416 | 0.00% | 1,837,436 |
| 2010-11-03 | 2010-11-01 | 31.084 | 2,221 | +1,110 | 0.00% | 69,037 |
| 2010-10-25 | 2010-10-21 | 29.751 | 1,111 | -5,552 | 0.00% | 33,053 |
| 2010-10-22 | 2010-10-20 | 28.058 | 6,663 | +5,552 | 0.00% | 186,951 |
| 2010-10-14 | 2010-10-12 | 27.950 | 1,111 | -57,082 | 0.00% | 31,053 |
| 2010-10-13 | 2010-10-11 | 28.778 | 58,193 | +11,106 | 0.00% | 1,674,707 |
| 2010-10-11 | 2010-10-07 | 26.293 | 47,087 | -5,553 | 0.00% | 1,238,070 |
| 2010-10-08 | 2010-10-06 | 26.041 | 52,640 | -1,111 | 0.00% | 1,370,804 |
| 2010-10-07 | 2010-10-05 | 25.717 | 53,751 | -3,998 | 0.00% | 1,382,312 |
| 2010-10-06 | 2010-10-04 | 25.141 | 57,749 | +42,868 | 0.00% | 1,451,848 |
| 2010-10-05 | 2010-09-30 | 24.168 | 14,881 | +1,110 | 0.00% | 359,647 |
| 2010-09-28 | 2010-09-24 | 24.348 | 13,771 | +1,555 | 0.00% | 335,300 |
| 2010-09-27 | 2010-09-22 | 25.177 | 12,216 | +5,553 | 0.00% | 307,558 |
| 2010-09-17 | 2010-09-15 | 25.429 | 6,663 | -6,664 | 0.00% | 169,432 |
| 2010-09-10 | 2010-09-08 | 24.312 | 13,327 | +2,221 | 0.00% | 324,009 |
| 2010-08-31 | 2010-08-27 | 24.132 | 11,106 | -11,327 | 0.00% | 268,012 |
| 2010-08-30 | 2010-08-26 | 24.204 | 22,433 | +11,327 | 0.00% | 542,973 |
| 2010-08-10 | 2010-08-06 | 24.564 | 11,106 | +4,443 | 0.00% | 272,812 |
| 2010-07-28 | 2010-07-26 | 24.420 | 6,663 | -16,659 | 0.00% | 162,712 |
| 2010-07-27 | 2010-07-23 | 24.204 | 23,322 | -44,422 | 0.00% | 564,490 |
| 2010-07-26 | 2010-07-22 | 24.492 | 67,744 | +61,081 | 0.00% | 1,659,209 |
| 2010-07-05 | 2010-06-30 | 23.160 | 6,663 | -1,777 | 0.00% | 154,313 |
| 2010-07-02 | 2010-06-29 | 23.556 | 8,440 | -667 | 0.00% | 198,811 |
| 2010-06-30 | 2010-06-28 | 23.880 | 9,107 | +667 | 0.00% | 217,475 |
| 2010-06-28 | 2010-06-24 | 24.816 | 8,440 | +1,777 | 0.00% | 209,451 |
| 2010-06-23 | 2010-06-21 | 24.816 | 6,663 | +5,552 | 0.00% | 165,352 |
| 2010-06-15 | 2010-06-11 | 22.619 | 1,111 | -3,331 | 0.00% | 25,130 |
| 2010-06-14 | 2010-06-10 | 21.899 | 4,442 | +3,331 | 0.00% | 97,275 |
| 2010-05-27 | 2010-05-25 | 20.674 | 1,111 | -5,552 | 0.00% | 22,969 |
| 2010-05-17 | 2010-05-13 | 21.575 | 6,663 | -2,666 | 0.00% | 143,753 |
| 2010-05-07 | 2010-05-05 | 20.350 | 9,329 | +2,666 | 0.00% | 189,847 |
| 2010-05-05 | 2010-05-03 | 21.971 | 6,663 | -2,888 | 0.00% | 146,393 |
| 2010-05-04 | 2010-04-30 | 22.367 | 9,551 | -222 | 0.00% | 213,630 |
| 2010-04-13 | 2010-04-09 | 22.331 | 9,773 | +5,553 | 0.00% | 218,243 |
| 2010-04-07 | 2010-03-31 | 20.170 | 4,220 | -444 | 0.00% | 85,118 |
| 2010-04-01 | 2010-03-30 | 20.026 | 4,664 | -3,110 | 0.00% | 93,402 |
| 2010-03-29 | 2010-03-25 | 19.234 | 7,774 | -1,555 | 0.00% | 149,523 |
| 2010-03-15 | 2010-03-11 | 18.585 | 9,329 | -1,110 | 0.00% | 173,383 |
| 2010-03-12 | 2010-03-10 | 18.297 | 10,439 | +1,110 | 0.00% | 191,005 |
| 2010-03-04 | 2010-03-02 | 18.693 | 9,329 | -222 | 0.00% | 174,391 |
| 2010-02-26 | 2010-02-24 | 17.469 | 9,551 | -5,553 | 0.00% | 166,844 |
| 2010-02-17 | 2010-02-11 | 17.019 | 15,104 | +5,553 | 0.00% | 257,049 |
| 2010-01-13 | 2010-01-11 | 19.306 | 9,551 | -1,555 | 0.00% | 184,389 |
| 2010-01-11 | 2010-01-07 | 18.333 | 11,106 | -1,999 | 0.00% | 203,609 |
| 2010-01-08 | 2010-01-06 | 18.513 | 13,105 | +1,999 | 0.00% | 242,617 |
| 2010-01-07 | 2010-01-05 | 18.081 | 11,106 | +223 | 0.00% | 200,809 |
| 2009-12-30 | 2009-12-28 | 17.469 | 10,883 | -5,553 | 0.00% | 190,113 |
| 2009-12-29 | 2009-12-24 | 17.559 | 16,436 | -4,442 | 0.00% | 288,597 |
| 2009-12-04 | 2009-12-02 | 18.729 | 20,878 | +5,552 | 0.00% | 391,033 |
| 2009-12-03 | 2009-12-01 | 17.631 | 15,326 | -66,633 | 0.00% | 270,211 |
| 2009-12-02 | 2009-11-30 | 17.235 | 81,959 | +66,855 | 0.00% | 1,412,537 |
| 2009-11-30 | 2009-11-26 | 17.505 | 15,104 | -1,110 | 0.00% | 264,393 |
| 2009-11-26 | 2009-11-24 | 17.091 | 16,214 | -1,777 | 0.00% | 277,107 |
| 2009-11-25 | 2009-11-23 | 16.568 | 17,991 | +2,887 | 0.00% | 298,081 |
| 2009-11-18 | 2009-11-16 | 18.585 | 15,104 | -1,332 | 0.00% | 280,713 |
| 2009-11-12 | 2009-11-10 | 19.090 | 16,436 | -72,186 | 0.00% | 313,757 |
| 2009-11-11 | 2009-11-09 | 18.549 | 88,622 | +72,408 | 0.00% | 1,643,880 |
| 2009-11-09 | 2009-11-05 | 17.343 | 16,214 | +222 | 0.00% | 281,195 |
| 2009-11-03 | 2009-10-30 | 17.955 | 15,992 | -64,412 | 0.00% | 287,137 |
| 2009-11-02 | 2009-10-29 | 16.388 | 80,404 | -22,211 | 0.00% | 1,317,681 |
| 2009-10-30 | 2009-10-28 | 16.424 | 102,615 | +86,623 | 0.00% | 1,685,377 |
| 2009-10-29 | 2009-10-27 | 17.667 | 15,992 | -27,764 | 0.00% | 282,529 |
| 2009-10-28 | 2009-10-23 | 18.369 | 43,756 | +1,111 | 0.00% | 803,765 |
| 2009-10-27 | 2009-10-22 | 18.549 | 42,645 | +28,874 | 0.00% | 791,037 |
| 2009-10-22 | 2009-10-20 | 19.162 | 13,771 | -10,883 | 0.00% | 263,875 |
| 2009-10-21 | 2009-10-19 | 19.234 | 24,654 | +5,330 | 0.00% | 474,187 |
| 2009-10-20 | 2009-10-16 | 19.126 | 19,324 | -16,436 | 0.00% | 369,584 |
| 2009-10-19 | 2009-10-15 | 18.801 | 35,760 | +5,109 | 0.00% | 672,341 |
| 2009-10-16 | 2009-10-14 | 20.062 | 30,651 | +6,441 | 0.00% | 614,924 |
| 2009-10-15 | 2009-10-13 | 19.594 | 24,210 | -6,885 | 0.00% | 474,368 |
| 2009-10-14 | 2009-10-12 | 19.378 | 31,095 | -8,441 | 0.00% | 602,551 |
| 2009-10-13 | 2009-10-09 | 19.414 | 39,536 | 0.00% | 767,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy