History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 25,600 | +0 | 0.00% | 168,448 |
| 2025-10-13 | 2025-10-09 | 6.660 | 25,600 | +0 | 0.00% | 170,496 |
| 2025-10-10 | 2025-10-08 | 6.720 | 25,600 | +0 | 0.00% | 172,032 |
| 2025-10-09 | 2025-10-06 | 6.840 | 25,600 | +0 | 0.00% | 175,104 |
| 2025-10-08 | 2025-10-03 | 6.940 | 25,600 | +0 | 0.00% | 177,664 |
| 2025-10-06 | 2025-10-02 | 7.090 | 25,600 | +0 | 0.00% | 181,504 |
| 2025-10-03 | 2025-09-30 | 7.220 | 25,600 | +0 | 0.00% | 184,832 |
| 2025-10-02 | 2025-09-29 | 7.250 | 25,600 | +0 | 0.00% | 185,600 |
| 2025-09-30 | 2025-09-26 | 6.950 | 25,600 | +0 | 0.00% | 177,920 |
| 2025-09-29 | 2025-09-25 | 6.980 | 25,600 | +0 | 0.00% | 178,688 |
| 2025-09-26 | 2025-09-24 | 7.000 | 25,600 | +0 | 0.00% | 179,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 25,600 | +0 | 0.00% | 176,128 |
| 2025-09-24 | 2025-09-22 | 7.020 | 25,600 | +0 | 0.00% | 179,712 |
| 2025-09-23 | 2025-09-19 | 7.050 | 25,600 | +0 | 0.00% | 180,480 |
| 2025-09-22 | 2025-09-18 | 6.650 | 25,600 | +0 | 0.00% | 170,240 |
| 2025-09-19 | 2025-09-17 | 6.740 | 25,600 | +0 | 0.00% | 172,544 |
| 2025-09-18 | 2025-09-16 | 6.710 | 25,600 | +0 | 0.00% | 171,776 |
| 2025-09-17 | 2025-09-15 | 6.760 | 25,600 | +0 | 0.00% | 173,056 |
| 2025-09-16 | 2025-09-12 | 6.860 | 25,600 | +0 | 0.00% | 175,616 |
| 2025-09-15 | 2025-09-11 | 6.850 | 25,600 | +0 | 0.00% | 175,360 |
| 2025-09-12 | 2025-09-10 | 6.830 | 25,600 | +0 | 0.00% | 174,848 |
| 2025-09-11 | 2025-09-09 | 6.680 | 25,600 | +4,000 | 0.00% | 171,008 |
| 2025-09-02 | 2025-08-29 | 7.360 | 21,600 | +559 | 0.00% | 158,986 |
| 2025-09-01 | 2025-08-28 | 7.402 | 21,041 | +7,793 | 0.00% | 155,735 |
| 2025-08-28 | 2025-08-26 | 7.566 | 13,248 | -7,014 | 0.00% | 100,231 |
| 2025-07-14 | 2025-07-10 | 6.806 | 20,262 | +7,014 | 0.00% | 137,905 |
| 2025-05-27 | 2025-05-23 | 5.644 | 13,248 | +453 | 0.00% | 74,772 |
| 2024-09-03 | 2024-08-30 | 5.676 | 12,795 | -753 | 0.00% | 72,624 |
| 2024-08-28 | 2024-08-26 | 5.863 | 13,548 | +188 | 0.00% | 79,437 |
| 2024-07-29 | 2024-07-25 | 6.316 | 13,360 | +742 | 0.00% | 84,382 |
| 2024-06-03 | 2024-05-30 | 7.905 | 12,618 | +128 | 0.00% | 99,744 |
| 2024-05-22 | 2024-05-20 | 8.983 | 12,490 | +734 | 0.00% | 112,196 |
| 2024-05-13 | 2024-05-09 | 8.765 | 11,756 | -1,837 | 0.00% | 103,042 |
| 2024-04-30 | 2024-04-26 | 8.242 | 13,593 | -23,878 | 0.00% | 112,039 |
| 2024-02-27 | 2024-02-23 | 7.535 | 37,471 | -1,470 | 0.00% | 282,333 |
| 2024-02-16 | 2024-02-14 | 7.698 | 38,941 | -2,939 | 0.00% | 299,769 |
| 2023-10-09 | 2023-10-05 | 7.742 | 41,880 | +9,184 | 0.00% | 324,217 |
| 2023-06-27 | 2023-06-23 | 8.123 | 32,696 | -27,552 | 0.00% | 265,579 |
| 2023-05-23 | 2023-05-19 | 7.665 | 60,248 | +367 | 0.00% | 461,822 |
| 2023-05-16 | 2023-05-12 | 8.036 | 59,881 | +735 | 0.00% | 481,177 |
| 2023-04-24 | 2023-04-20 | 9.516 | 59,146 | -1,102 | 0.00% | 562,855 |
| 2023-04-20 | 2023-04-18 | 9.342 | 60,248 | +1,837 | 0.00% | 562,846 |
| 2023-04-19 | 2023-04-17 | 9.342 | 58,411 | +1,102 | 0.00% | 545,684 |
| 2023-04-11 | 2023-04-04 | 9.081 | 57,309 | +734 | 0.00% | 520,413 |
| 2023-03-01 | 2023-02-27 | 8.972 | 56,575 | -4,775 | 0.00% | 507,588 |
| 2023-02-27 | 2023-02-23 | 8.928 | 61,350 | +734 | 0.00% | 547,757 |
| 2023-01-31 | 2023-01-27 | 10.529 | 60,616 | -4,775 | 0.00% | 638,224 |
| 2023-01-30 | 2023-01-26 | 10.224 | 65,391 | +4,775 | 0.00% | 668,564 |
| 2023-01-19 | 2023-01-17 | 10.115 | 60,616 | +6,613 | 0.00% | 613,144 |
| 2023-01-12 | 2023-01-10 | 10.867 | 54,003 | -1,837 | 0.00% | 586,824 |
| 2023-01-05 | 2023-01-03 | 10.061 | 55,840 | -1,469 | 0.00% | 561,794 |
| 2023-01-03 | 2022-12-29 | 9.375 | 57,309 | +1,469 | 0.00% | 537,261 |
| 2022-12-30 | 2022-12-28 | 9.462 | 55,840 | -1,469 | 0.00% | 528,354 |
| 2022-12-22 | 2022-12-20 | 8.939 | 57,309 | -3,674 | 0.00% | 512,301 |
| 2022-12-13 | 2022-12-09 | 10.268 | 60,983 | -1,102 | 0.00% | 626,152 |
| 2022-12-12 | 2022-12-08 | 10.355 | 62,085 | +2,939 | 0.00% | 642,875 |
| 2022-12-09 | 2022-12-07 | 8.460 | 59,146 | +1,102 | 0.00% | 500,387 |
| 2022-12-08 | 2022-12-06 | 9.005 | 58,044 | +1,837 | 0.00% | 522,664 |
| 2022-12-07 | 2022-12-05 | 8.558 | 56,207 | +1,469 | 0.00% | 481,030 |
| 2022-11-17 | 2022-11-15 | 5.368 | 54,738 | -3,306 | 0.00% | 293,830 |
| 2022-10-31 | 2022-10-27 | 3.615 | 58,044 | +3,306 | 0.00% | 209,824 |
| 2022-10-21 | 2022-10-19 | 4.138 | 54,738 | -5,510 | 0.00% | 226,481 |
| 2022-10-19 | 2022-10-17 | 4.562 | 60,248 | -14,695 | 0.00% | 274,863 |
| 2022-10-11 | 2022-10-07 | 5.956 | 74,943 | -367 | 0.00% | 446,353 |
| 2022-09-29 | 2022-09-27 | 5.869 | 75,310 | +367 | 0.00% | 441,978 |
| 2022-09-23 | 2022-09-21 | 5.368 | 74,943 | -9,184 | 0.00% | 402,288 |
| 2022-06-22 | 2022-06-20 | 4.671 | 84,127 | +2,939 | 0.00% | 392,964 |
| 2022-04-29 | 2022-04-27 | 5.161 | 81,188 | +2,571 | 0.00% | 419,015 |
| 2022-03-02 | 2022-02-28 | 7.252 | 78,617 | +3,674 | 0.00% | 570,099 |
| 2022-02-21 | 2022-02-17 | 8.351 | 74,943 | -7,347 | 0.00% | 625,873 |
| 2021-12-08 | 2021-12-06 | 6.783 | 82,290 | -9,184 | 0.00% | 558,206 |
| 2021-12-03 | 2021-12-01 | 6.914 | 91,474 | +3,673 | 0.00% | 632,457 |
| 2021-12-01 | 2021-11-29 | 7.829 | 87,801 | +3,674 | 0.00% | 687,366 |
| 2021-11-30 | 2021-11-26 | 8.493 | 84,127 | +3,674 | 0.00% | 714,479 |
| 2021-10-08 | 2021-10-06 | 7.056 | 80,453 | -2,572 | 0.00% | 567,645 |
| 2021-09-20 | 2021-09-16 | 6.642 | 83,025 | +2,572 | 0.00% | 551,440 |
| 2021-09-15 | 2021-09-13 | 9.930 | 80,453 | -1,837 | 0.00% | 798,908 |
| 2021-09-09 | 2021-09-07 | 10.235 | 82,290 | +3,673 | 0.00% | 842,237 |
| 2021-09-07 | 2021-09-03 | 9.908 | 78,617 | +3,674 | 0.00% | 778,964 |
| 2021-08-25 | 2021-08-23 | 8.406 | 74,943 | +1,837 | 0.00% | 629,953 |
| 2021-06-30 | 2021-06-28 | 13.153 | 73,106 | -1,837 | 0.00% | 961,567 |
| 2021-06-29 | 2021-06-25 | 13.567 | 74,943 | -58,871 | 0.00% | 1,016,737 |
| 2021-06-23 | 2021-06-21 | 14.307 | 133,814 | -734 | 0.00% | 1,914,505 |
| 2021-05-11 | 2021-05-07 | 14.895 | 134,548 | +1,469 | 0.00% | 2,004,116 |
| 2021-05-10 | 2021-05-06 | 15.004 | 133,079 | +1,102 | 0.00% | 1,996,725 |
| 2021-04-28 | 2021-04-26 | 16.115 | 131,977 | +1,837 | 0.00% | 2,126,765 |
| 2021-04-23 | 2021-04-21 | 16.028 | 130,140 | +735 | 0.00% | 2,085,827 |
| 2021-03-30 | 2021-03-26 | 16.594 | 129,405 | -1,102 | 0.00% | 2,147,314 |
| 2021-03-29 | 2021-03-25 | 16.463 | 130,507 | -2,572 | 0.00% | 2,148,549 |
| 2021-03-12 | 2021-03-10 | 16.812 | 133,079 | +1,470 | 0.00% | 2,237,260 |
| 2021-03-10 | 2021-03-08 | 16.289 | 131,609 | +734 | 0.00% | 2,143,763 |
| 2021-03-08 | 2021-03-04 | 16.942 | 130,875 | -2,571 | 0.00% | 2,217,307 |
| 2021-03-02 | 2021-02-26 | 15.940 | 133,446 | +735 | 0.00% | 2,127,190 |
| 2021-03-01 | 2021-02-25 | 17.051 | 132,711 | -1,470 | 0.00% | 2,262,863 |
| 2021-02-26 | 2021-02-24 | 17.203 | 134,181 | -6,245 | 0.00% | 2,308,382 |
| 2021-02-25 | 2021-02-23 | 16.528 | 140,426 | -735 | 0.00% | 2,321,020 |
| 2021-02-24 | 2021-02-22 | 15.788 | 141,161 | -735 | 0.00% | 2,228,652 |
| 2021-02-23 | 2021-02-19 | 15.309 | 141,896 | +735 | 0.00% | 2,172,276 |
| 2021-02-22 | 2021-02-18 | 15.636 | 141,161 | +1,470 | 0.00% | 2,207,134 |
| 2021-02-19 | 2021-02-17 | 16.245 | 139,691 | -2,205 | 0.00% | 2,269,326 |
| 2021-02-18 | 2021-02-16 | 15.614 | 141,896 | -4,775 | 0.00% | 2,215,536 |
| 2021-02-17 | 2021-02-11 | 15.309 | 146,671 | -1,470 | 0.00% | 2,245,376 |
| 2021-02-16 | 2021-02-09 | 15.178 | 148,141 | -10,653 | 0.00% | 2,248,524 |
| 2021-02-10 | 2021-02-08 | 14.808 | 158,794 | +1,836 | 0.00% | 2,351,433 |
| 2021-02-09 | 2021-02-05 | 14.351 | 156,958 | -1,836 | 0.00% | 2,252,467 |
| 2021-02-03 | 2021-02-01 | 13.197 | 158,794 | +1,102 | 0.00% | 2,095,542 |
| 2021-02-01 | 2021-01-28 | 13.175 | 157,692 | +2,204 | 0.00% | 2,077,565 |
| 2021-01-28 | 2021-01-26 | 13.349 | 155,488 | +1,102 | 0.00% | 2,075,616 |
| 2021-01-25 | 2021-01-21 | 13.697 | 154,386 | +2,204 | 0.00% | 2,114,697 |
| 2021-01-22 | 2021-01-20 | 13.719 | 152,182 | +2,204 | 0.00% | 2,087,822 |
| 2021-01-20 | 2021-01-18 | 13.218 | 149,978 | +3,674 | 0.00% | 1,982,466 |
| 2021-01-08 | 2021-01-06 | 14.198 | 146,304 | -3,674 | 0.00% | 2,077,272 |
| 2021-01-06 | 2021-01-04 | 14.111 | 149,978 | -1,102 | 0.00% | 2,116,373 |
| 2020-12-30 | 2020-12-28 | 14.068 | 151,080 | -14,694 | 0.00% | 2,125,343 |
| 2020-12-18 | 2020-12-16 | 14.721 | 165,774 | +1,102 | 0.00% | 2,440,353 |
| 2020-12-15 | 2020-12-11 | 14.961 | 164,672 | -7,348 | 0.00% | 2,463,577 |
| 2020-12-09 | 2020-12-07 | 15.135 | 172,020 | +16,532 | 0.00% | 2,603,474 |
| 2020-11-24 | 2020-11-20 | 14.873 | 155,488 | -1,837 | 0.00% | 2,312,635 |
| 2020-11-19 | 2020-11-17 | 14.982 | 157,325 | +1,837 | 0.00% | 2,357,088 |
| 2020-11-13 | 2020-11-11 | 14.852 | 155,488 | -1,470 | 0.00% | 2,309,249 |
| 2020-11-12 | 2020-11-10 | 14.917 | 156,958 | -1,836 | 0.00% | 2,341,335 |
| 2020-11-10 | 2020-11-06 | 12.783 | 158,794 | -735 | 0.00% | 2,029,840 |
| 2020-11-09 | 2020-11-05 | 12.696 | 159,529 | +1,837 | 0.00% | 2,025,339 |
| 2020-11-02 | 2020-10-29 | 11.781 | 157,692 | -3,674 | 0.00% | 1,857,789 |
| 2020-10-30 | 2020-10-28 | 11.868 | 161,366 | +9,184 | 0.00% | 1,915,129 |
| 2020-10-23 | 2020-10-21 | 12.217 | 152,182 | -367 | 0.00% | 1,859,156 |
| 2020-10-16 | 2020-10-14 | 12.108 | 152,549 | +9,184 | 0.00% | 1,847,029 |
| 2020-09-25 | 2020-09-23 | 13.567 | 143,365 | +8,817 | 0.00% | 1,945,005 |
| 2020-09-24 | 2020-09-22 | 13.436 | 134,548 | +734 | 0.00% | 1,807,807 |
| 2020-09-22 | 2020-09-18 | 14.721 | 133,814 | +368 | 0.00% | 1,969,871 |
| 2020-09-17 | 2020-09-15 | 15.461 | 133,446 | +3,674 | 0.00% | 2,063,258 |
| 2020-09-09 | 2020-09-07 | 15.396 | 129,772 | +1,102 | 0.00% | 1,997,975 |
| 2020-09-04 | 2020-09-02 | 15.744 | 128,670 | -1,837 | 0.00% | 2,025,840 |
| 2020-08-27 | 2020-08-25 | 16.420 | 130,507 | -1,470 | 0.00% | 2,142,865 |
| 2020-08-26 | 2020-08-24 | 15.984 | 131,977 | -367 | 0.00% | 2,109,521 |
| 2020-08-25 | 2020-08-21 | 16.158 | 132,344 | -1,102 | 0.00% | 2,138,443 |
| 2020-08-24 | 2020-08-20 | 15.440 | 133,446 | +1,837 | 0.00% | 2,060,352 |
| 2020-08-17 | 2020-08-13 | 16.028 | 131,609 | -2,939 | 0.00% | 2,109,371 |
| 2020-08-13 | 2020-08-11 | 15.744 | 134,548 | -7,348 | 0.00% | 2,118,386 |
| 2020-08-12 | 2020-08-10 | 14.786 | 141,896 | -3,673 | 0.00% | 2,098,116 |
| 2020-08-10 | 2020-08-06 | 14.351 | 145,569 | +3,673 | 0.00% | 2,089,026 |
| 2020-07-29 | 2020-07-27 | 13.654 | 141,896 | +3,674 | 0.00% | 1,937,436 |
| 2020-07-21 | 2020-07-17 | 15.548 | 138,222 | -1,837 | 0.00% | 2,149,141 |
| 2020-07-17 | 2020-07-15 | 15.505 | 140,059 | -1,102 | 0.00% | 2,171,604 |
| 2020-07-16 | 2020-07-14 | 15.570 | 141,161 | -1,102 | 0.00% | 2,197,912 |
| 2020-07-15 | 2020-07-13 | 14.612 | 142,263 | +3,674 | 0.00% | 2,078,759 |
| 2020-07-14 | 2020-07-10 | 14.460 | 138,589 | -1,837 | 0.00% | 2,003,948 |
| 2020-07-13 | 2020-07-09 | 14.438 | 140,426 | +9,184 | 0.00% | 2,027,452 |
| 2020-07-10 | 2020-07-08 | 14.873 | 131,242 | +2,939 | 0.00% | 1,952,015 |
| 2020-07-09 | 2020-07-07 | 15.048 | 128,303 | -2,204 | 0.00% | 1,930,654 |
| 2020-07-08 | 2020-07-06 | 15.723 | 130,507 | -3,674 | 0.00% | 2,051,921 |
| 2020-06-26 | 2020-06-23 | 14.939 | 134,181 | +3,674 | 0.00% | 2,004,494 |
| 2020-06-24 | 2020-06-22 | 14.982 | 130,507 | +459 | 0.00% | 1,955,293 |
| 2020-06-22 | 2020-06-18 | 15.374 | 130,048 | +3,306 | 0.00% | 1,999,392 |
| 2020-06-17 | 2020-06-15 | 15.200 | 126,742 | -1,837 | 0.00% | 1,926,485 |
| 2020-06-15 | 2020-06-11 | 16.224 | 128,579 | -1,102 | 0.00% | 2,086,008 |
| 2020-06-08 | 2020-06-04 | 15.461 | 129,681 | -3,673 | 0.00% | 2,005,046 |
| 2020-06-04 | 2020-06-02 | 14.677 | 133,354 | -3,674 | 0.00% | 1,957,292 |
| 2020-06-01 | 2020-05-28 | 14.307 | 137,028 | +3,674 | 0.00% | 1,960,488 |
| 2020-05-29 | 2020-05-27 | 14.699 | 133,354 | +1,469 | 0.00% | 1,960,196 |
| 2020-05-28 | 2020-05-26 | 14.917 | 131,885 | +735 | 0.00% | 1,967,322 |
| 2020-05-26 | 2020-05-22 | 14.481 | 131,150 | +1,469 | 0.00% | 1,899,239 |
| 2020-05-21 | 2020-05-19 | 15.527 | 129,681 | -2,204 | 0.00% | 2,013,518 |
| 2020-05-18 | 2020-05-14 | 14.808 | 131,885 | -40,410 | 0.00% | 1,952,962 |
| 2020-05-15 | 2020-05-13 | 15.113 | 172,295 | +2,204 | 0.00% | 2,603,884 |
| 2020-05-14 | 2020-05-12 | 15.548 | 170,091 | -1,837 | 0.00% | 2,644,656 |
| 2020-05-13 | 2020-05-11 | 15.679 | 171,928 | +735 | 0.00% | 2,695,682 |
| 2020-05-12 | 2020-05-08 | 15.396 | 171,193 | -367 | 0.00% | 2,635,694 |
| 2020-05-05 | 2020-04-29 | 14.808 | 171,560 | -1,103 | 0.00% | 2,540,473 |
| 2020-04-28 | 2020-04-24 | 14.503 | 172,663 | +1,837 | 0.00% | 2,504,166 |
| 2020-04-23 | 2020-04-21 | 14.416 | 170,826 | -1,102 | 0.00% | 2,462,643 |
| 2020-04-21 | 2020-04-17 | 14.939 | 171,928 | +1,102 | 0.00% | 2,568,386 |
| 2020-04-09 | 2020-04-07 | 13.458 | 170,826 | +18,369 | 0.00% | 2,298,963 |
| 2020-04-07 | 2020-04-03 | 12.478 | 152,457 | +2,204 | 0.00% | 1,902,355 |
| 2020-04-01 | 2020-03-30 | 12.935 | 150,253 | +22,042 | 0.00% | 1,943,565 |
| 2020-03-17 | 2020-03-13 | 14.264 | 128,211 | +1,102 | 0.00% | 1,828,758 |
| 2020-03-16 | 2020-03-12 | 14.895 | 127,109 | -735 | 0.00% | 1,893,311 |
| 2020-03-13 | 2020-03-11 | 15.701 | 127,844 | -1,469 | 0.00% | 2,007,267 |
| 2020-03-12 | 2020-03-10 | 15.788 | 129,313 | +3,306 | 0.00% | 2,041,596 |
| 2020-03-10 | 2020-03-06 | 16.398 | 126,007 | +735 | 0.00% | 2,066,233 |
| 2020-03-09 | 2020-03-05 | 16.833 | 125,272 | +1,837 | 0.00% | 2,108,740 |
| 2020-03-05 | 2020-03-03 | 17.029 | 123,435 | +2,204 | 0.00% | 2,102,009 |
| 2020-03-04 | 2020-03-02 | 17.051 | 121,231 | +735 | 0.00% | 2,067,117 |
| 2020-03-02 | 2020-02-27 | 17.595 | 120,496 | +1,836 | 0.00% | 2,120,184 |
| 2020-02-28 | 2020-02-26 | 17.791 | 118,660 | +6,613 | 0.00% | 2,111,135 |
| 2020-02-14 | 2020-02-12 | 19.338 | 112,047 | -2,204 | 0.00% | 2,166,720 |
| 2020-02-10 | 2020-02-06 | 19.250 | 114,251 | +1,837 | 0.00% | 2,199,388 |
| 2020-02-04 | 2020-01-31 | 17.813 | 112,414 | +4,041 | 0.00% | 2,002,457 |
| 2020-02-03 | 2020-01-30 | 17.813 | 108,373 | -1,470 | 0.00% | 1,930,474 |
| 2020-01-31 | 2020-01-29 | 18.793 | 109,843 | -1,102 | 0.00% | 2,064,300 |
| 2020-01-30 | 2020-01-24 | 19.599 | 110,945 | +1,837 | 0.00% | 2,174,402 |
| 2020-01-29 | 2020-01-22 | 20.383 | 109,108 | -1,837 | 0.00% | 2,223,935 |
| 2020-01-23 | 2020-01-21 | 20.274 | 110,945 | +1,837 | 0.00% | 2,249,298 |
| 2020-01-21 | 2020-01-17 | 22.484 | 109,108 | -1,837 | 0.00% | 2,453,218 |
| 2020-01-13 | 2020-01-09 | 21.668 | 110,945 | +5,511 | 0.00% | 2,403,922 |
| 2020-01-10 | 2020-01-08 | 21.602 | 105,434 | +1,469 | 0.00% | 2,277,623 |
| 2020-01-09 | 2020-01-07 | 21.559 | 103,965 | -735 | 0.00% | 2,241,362 |
| 2020-01-07 | 2020-01-03 | 21.777 | 104,700 | -1,469 | 0.00% | 2,280,007 |
| 2020-01-06 | 2020-01-02 | 21.885 | 106,169 | -1,837 | 0.00% | 2,323,557 |
| 2020-01-03 | 2019-12-31 | 20.906 | 108,006 | -1,469 | 0.00% | 2,257,921 |
| 2020-01-02 | 2019-12-27 | 21.014 | 109,475 | -735 | 0.00% | 2,300,551 |
| 2019-12-27 | 2019-12-20 | 20.274 | 110,210 | -1,470 | 0.00% | 2,234,397 |
| 2019-12-18 | 2019-12-16 | 20.187 | 111,680 | -734 | 0.00% | 2,254,471 |
| 2019-12-17 | 2019-12-13 | 19.882 | 112,414 | -9,552 | 0.00% | 2,235,017 |
| 2019-12-13 | 2019-12-11 | 17.944 | 121,966 | +1,837 | 0.00% | 2,188,545 |
| 2019-12-06 | 2019-12-04 | 18.467 | 120,129 | +367 | 0.00% | 2,218,366 |
| 2019-12-05 | 2019-12-03 | 18.771 | 119,762 | -1,837 | 0.00% | 2,248,101 |
| 2019-11-27 | 2019-11-25 | 19.098 | 121,599 | -734 | 0.00% | 2,322,305 |
| 2019-11-15 | 2019-11-13 | 18.575 | 122,333 | +734 | 0.00% | 2,272,387 |
| 2019-11-06 | 2019-11-04 | 18.989 | 121,599 | -367 | 0.00% | 2,309,064 |
| 2019-10-31 | 2019-10-29 | 18.467 | 121,966 | -9,184 | 0.00% | 2,252,289 |
| 2019-10-28 | 2019-10-24 | 18.271 | 131,150 | -1,102 | 0.00% | 2,396,182 |
| 2019-10-18 | 2019-10-16 | 17.312 | 132,252 | +1,837 | 0.00% | 2,289,596 |
| 2019-10-17 | 2019-10-15 | 17.116 | 130,415 | +1,102 | 0.00% | 2,232,234 |
| 2019-10-11 | 2019-10-09 | 16.311 | 129,313 | +1,837 | 0.00% | 2,109,180 |
| 2019-09-27 | 2019-09-25 | 16.877 | 127,476 | +1,102 | 0.00% | 2,151,393 |
| 2019-09-18 | 2019-09-16 | 18.075 | 126,374 | -3,307 | 0.00% | 2,284,154 |
| 2019-09-06 | 2019-09-04 | 17.813 | 129,681 | -1,102 | 0.00% | 2,310,039 |
| 2019-08-30 | 2019-08-28 | 16.986 | 130,783 | +4,776 | 0.00% | 2,221,444 |
| 2019-08-28 | 2019-08-26 | 17.769 | 126,007 | +3,548 | 0.00% | 2,239,045 |
| 2019-08-27 | 2019-08-23 | 18.329 | 122,459 | +3,571 | 0.00% | 2,244,600 |
| 2019-08-23 | 2019-08-21 | 18.822 | 118,888 | -1,071 | 0.00% | 2,237,753 |
| 2019-08-20 | 2019-08-16 | 18.262 | 119,959 | -357 | 0.00% | 2,190,712 |
| 2019-08-16 | 2019-08-14 | 17.388 | 120,316 | +1,428 | 0.00% | 2,092,088 |
| 2019-08-12 | 2019-08-08 | 17.769 | 118,888 | +4,641 | 0.00% | 2,112,546 |
| 2019-08-09 | 2019-08-07 | 17.545 | 114,247 | +1,071 | 0.00% | 2,004,479 |
| 2019-08-07 | 2019-08-05 | 17.814 | 113,176 | +4,641 | 0.00% | 2,016,120 |
| 2019-08-06 | 2019-08-02 | 18.912 | 108,535 | +4,999 | 0.00% | 2,052,613 |
| 2019-08-05 | 2019-08-01 | 20.032 | 103,536 | +357 | 0.00% | 2,074,072 |
| 2019-08-02 | 2019-07-31 | 20.010 | 103,179 | +357 | 0.00% | 2,064,608 |
| 2019-08-01 | 2019-07-30 | 20.615 | 102,822 | +1,071 | 0.00% | 2,119,672 |
| 2019-07-31 | 2019-07-29 | 20.749 | 101,751 | +2,499 | 0.00% | 2,111,274 |
| 2019-07-29 | 2019-07-25 | 21.691 | 99,252 | -4,998 | 0.00% | 2,152,829 |
| 2019-07-26 | 2019-07-24 | 21.310 | 104,250 | +357 | 0.00% | 2,221,526 |
| 2019-07-25 | 2019-07-23 | 21.086 | 103,893 | +357 | 0.00% | 2,190,639 |
| 2019-07-22 | 2019-07-18 | 21.175 | 103,536 | +1,428 | 0.00% | 2,192,391 |
| 2019-07-19 | 2019-07-17 | 21.511 | 102,108 | -2,142 | 0.00% | 2,196,473 |
| 2019-07-18 | 2019-07-16 | 21.466 | 104,250 | -714 | 0.00% | 2,237,878 |
| 2019-07-16 | 2019-07-12 | 20.884 | 104,964 | +1,785 | 0.00% | 2,192,054 |
| 2019-07-15 | 2019-07-11 | 20.906 | 103,179 | +1,785 | 0.00% | 2,157,088 |
| 2019-07-11 | 2019-07-09 | 21.108 | 101,394 | +357 | 0.00% | 2,140,218 |
| 2019-07-10 | 2019-07-08 | 21.265 | 101,037 | -357 | 0.00% | 2,148,531 |
| 2019-07-05 | 2019-07-03 | 20.705 | 101,394 | -3,570 | 0.00% | 2,099,322 |
| 2019-07-04 | 2019-07-02 | 20.749 | 104,964 | -14,995 | 0.00% | 2,177,942 |
| 2019-07-02 | 2019-06-27 | 19.427 | 119,959 | -3,214 | 0.00% | 2,330,488 |
| 2019-06-26 | 2019-06-24 | 18.822 | 123,173 | +1,428 | 0.00% | 2,318,407 |
| 2019-06-21 | 2019-06-19 | 19.002 | 121,745 | -1,785 | 0.00% | 2,313,353 |
| 2019-06-20 | 2019-06-18 | 17.881 | 123,530 | +1,785 | 0.00% | 2,208,870 |
| 2019-06-17 | 2019-06-13 | 18.150 | 121,745 | +1,072 | 0.00% | 2,209,688 |
| 2019-06-14 | 2019-06-12 | 18.083 | 120,673 | +2,142 | 0.00% | 2,182,120 |
| 2019-06-03 | 2019-05-30 | 19.020 | 118,531 | +1,796 | 0.00% | 2,254,453 |
| 2019-05-30 | 2019-05-28 | 19.596 | 116,735 | +8,686 | 0.00% | 2,287,494 |
| 2019-05-23 | 2019-05-21 | 19.665 | 108,049 | +695 | 0.00% | 2,124,750 |
| 2019-05-22 | 2019-05-20 | 19.711 | 107,354 | +6,948 | 0.00% | 2,116,027 |
| 2019-05-17 | 2019-05-15 | 21.138 | 100,406 | +1,390 | 0.00% | 2,122,421 |
| 2019-05-16 | 2019-05-14 | 20.931 | 99,016 | +2,779 | 0.00% | 2,072,519 |
| 2019-05-02 | 2019-04-29 | 26.596 | 96,237 | -347 | 0.00% | 2,559,489 |
| 2019-04-30 | 2019-04-26 | 25.387 | 96,584 | -347 | 0.00% | 2,451,958 |
| 2019-04-24 | 2019-04-18 | 24.523 | 96,931 | +694 | 0.00% | 2,377,068 |
| 2019-04-18 | 2019-04-16 | 24.005 | 96,237 | +348 | 0.00% | 2,310,188 |
| 2019-04-10 | 2019-04-08 | 24.351 | 95,889 | -1,042 | 0.00% | 2,334,955 |
| 2019-04-09 | 2019-04-04 | 24.466 | 96,931 | -2,432 | 0.00% | 2,371,488 |
| 2019-04-08 | 2019-04-03 | 24.581 | 99,363 | -3,822 | 0.00% | 2,442,428 |
| 2019-04-04 | 2019-04-02 | 23.142 | 103,185 | -8,338 | 0.00% | 2,387,877 |
| 2019-04-03 | 2019-04-01 | 22.796 | 111,523 | -6,949 | 0.00% | 2,542,312 |
| 2019-04-02 | 2019-03-29 | 21.300 | 118,472 | +1,042 | 0.00% | 2,523,404 |
| 2019-03-27 | 2019-03-25 | 21.230 | 117,430 | +1,738 | 0.00% | 2,493,097 |
| 2019-03-26 | 2019-03-22 | 21.990 | 115,692 | -1,738 | 0.00% | 2,544,110 |
| 2019-03-25 | 2019-03-21 | 21.829 | 117,430 | +8,339 | 0.00% | 2,563,402 |
| 2019-03-20 | 2019-03-18 | 21.392 | 109,091 | -1,043 | 0.00% | 2,333,640 |
| 2019-03-18 | 2019-03-14 | 20.402 | 110,134 | +1,390 | 0.00% | 2,246,903 |
| 2019-03-15 | 2019-03-13 | 20.770 | 108,744 | +1,042 | 0.00% | 2,258,609 |
| 2019-03-11 | 2019-03-07 | 21.530 | 107,702 | +2,780 | 0.00% | 2,318,807 |
| 2019-03-08 | 2019-03-06 | 22.244 | 104,922 | +3,821 | 0.00% | 2,333,850 |
| 2019-03-07 | 2019-03-05 | 22.382 | 101,101 | +1,390 | 0.00% | 2,262,825 |
| 2019-03-06 | 2019-03-04 | 22.957 | 99,711 | -347 | 0.00% | 2,289,114 |
| 2019-03-04 | 2019-02-28 | 22.336 | 100,058 | +2,084 | 0.00% | 2,234,873 |
| 2019-02-28 | 2019-02-26 | 22.750 | 97,974 | +2,085 | 0.00% | 2,228,933 |
| 2019-02-27 | 2019-02-25 | 23.430 | 95,889 | -1,737 | 0.00% | 2,246,635 |
| 2019-02-26 | 2019-02-22 | 22.865 | 97,626 | -1,737 | 0.00% | 2,232,256 |
| 2019-02-22 | 2019-02-20 | 22.359 | 99,363 | -1,390 | 0.00% | 2,221,637 |
| 2019-02-21 | 2019-02-19 | 21.530 | 100,753 | +1,737 | 0.00% | 2,169,196 |
| 2019-02-19 | 2019-02-15 | 20.586 | 99,016 | +1,390 | 0.00% | 2,038,319 |
| 2019-02-11 | 2019-02-04 | 22.313 | 97,626 | -2,085 | 0.00% | 2,178,304 |
| 2019-01-31 | 2019-01-29 | 20.931 | 99,711 | +1,737 | 0.00% | 2,087,066 |
| 2019-01-30 | 2019-01-28 | 20.977 | 97,974 | -1,737 | 0.00% | 2,055,221 |
| 2019-01-24 | 2019-01-22 | 20.379 | 99,711 | -695 | 0.00% | 2,031,962 |
| 2019-01-21 | 2019-01-17 | 19.688 | 100,406 | -2,084 | 0.00% | 1,976,765 |
| 2019-01-18 | 2019-01-16 | 19.504 | 102,490 | -695 | 0.00% | 1,998,914 |
| 2019-01-17 | 2019-01-15 | 18.767 | 103,185 | +1,390 | 0.00% | 1,936,437 |
| 2019-01-16 | 2019-01-14 | 18.698 | 101,795 | +347 | 0.00% | 1,903,320 |
| 2019-01-11 | 2019-01-09 | 19.319 | 101,448 | -9,380 | 0.00% | 1,959,904 |
| 2019-01-10 | 2019-01-08 | 18.352 | 110,828 | +8,685 | 0.00% | 2,033,935 |
| 2019-01-09 | 2019-01-07 | 18.536 | 102,143 | +1,390 | 0.00% | 1,893,362 |
| 2019-01-08 | 2019-01-04 | 19.112 | 100,753 | -1,390 | 0.00% | 1,925,597 |
| 2019-01-04 | 2019-01-02 | 18.605 | 102,143 | +348 | 0.00% | 1,900,418 |
| 2019-01-03 | 2018-12-31 | 19.665 | 101,795 | +1,389 | 0.00% | 2,001,767 |
| 2018-12-28 | 2018-12-24 | 19.319 | 100,406 | +2,432 | 0.00% | 1,939,773 |
| 2018-12-10 | 2018-12-06 | 21.806 | 97,974 | +2,085 | 0.00% | 2,136,437 |
| 2018-12-07 | 2018-12-05 | 22.244 | 95,889 | +347 | 0.00% | 2,132,923 |
| 2018-12-06 | 2018-12-04 | 22.681 | 95,542 | -1,042 | 0.00% | 2,167,005 |
| 2018-12-03 | 2018-11-29 | 20.517 | 96,584 | -4,517 | 0.00% | 1,981,582 |
| 2018-11-30 | 2018-11-28 | 20.632 | 101,101 | -2,084 | 0.00% | 2,085,896 |
| 2018-11-28 | 2018-11-26 | 19.665 | 103,185 | -695 | 0.00% | 2,029,101 |
| 2018-11-27 | 2018-11-23 | 18.951 | 103,880 | +347 | 0.00% | 1,968,616 |
| 2018-11-26 | 2018-11-22 | 19.112 | 103,533 | -694 | 0.00% | 1,978,728 |
| 2018-11-22 | 2018-11-20 | 18.652 | 104,227 | +1,042 | 0.00% | 1,943,992 |
| 2018-11-21 | 2018-11-19 | 19.296 | 103,185 | -6,601 | 0.00% | 1,991,085 |
| 2018-11-20 | 2018-11-16 | 18.951 | 109,786 | -695 | 0.00% | 2,080,540 |
| 2018-11-19 | 2018-11-15 | 19.043 | 110,481 | -2,085 | 0.00% | 2,103,887 |
| 2018-11-16 | 2018-11-14 | 18.490 | 112,566 | -694 | 0.00% | 2,081,383 |
| 2018-11-15 | 2018-11-13 | 18.536 | 113,260 | +347 | 0.00% | 2,099,431 |
| 2018-11-14 | 2018-11-12 | 18.007 | 112,913 | +2,085 | 0.00% | 2,033,199 |
| 2018-11-13 | 2018-11-09 | 18.605 | 110,828 | +4,516 | 0.00% | 2,062,007 |
| 2018-11-12 | 2018-11-08 | 19.642 | 106,312 | +7,296 | 0.00% | 2,088,145 |
| 2018-11-09 | 2018-11-07 | 21.760 | 99,016 | -1,042 | 0.00% | 2,154,599 |
| 2018-11-06 | 2018-11-02 | 22.059 | 100,058 | -1,043 | 0.00% | 2,207,225 |
| 2018-10-18 | 2018-10-15 | 19.319 | 101,101 | -1,389 | 0.00% | 1,953,200 |
| 2018-10-16 | 2018-10-12 | 19.688 | 102,490 | -2,780 | 0.00% | 2,017,794 |
| 2018-10-15 | 2018-10-11 | 18.329 | 105,270 | +1,737 | 0.00% | 1,929,510 |
| 2018-10-11 | 2018-10-09 | 19.227 | 103,533 | +1,390 | 0.00% | 1,990,648 |
| 2018-10-09 | 2018-10-05 | 20.379 | 102,143 | -8,338 | 0.00% | 2,081,523 |
| 2018-10-08 | 2018-10-04 | 20.332 | 110,481 | +7,643 | 0.00% | 2,246,351 |
| 2018-10-04 | 2018-10-02 | 19.780 | 102,838 | +2,085 | 0.00% | 2,034,118 |
| 2018-10-02 | 2018-09-27 | 20.770 | 100,753 | +1,390 | 0.00% | 2,092,636 |
| 2018-09-28 | 2018-09-26 | 21.461 | 99,363 | +1,389 | 0.00% | 2,132,406 |
| 2018-09-27 | 2018-09-24 | 22.290 | 97,974 | +1,043 | 0.00% | 2,183,813 |
| 2018-09-26 | 2018-09-21 | 23.142 | 96,931 | -1,738 | 0.00% | 2,243,148 |
| 2018-09-24 | 2018-09-20 | 22.152 | 98,669 | -1,042 | 0.00% | 2,185,672 |
| 2018-09-20 | 2018-09-18 | 21.576 | 99,711 | +1,390 | 0.00% | 2,151,354 |
| 2018-09-18 | 2018-09-14 | 23.040 | 98,321 | +3,793 | 0.00% | 2,265,362 |
| 2018-09-13 | 2018-09-11 | 21.891 | 94,528 | +3,006 | 0.00% | 2,069,297 |
| 2018-09-11 | 2018-09-07 | 22.897 | 91,522 | -6,680 | 0.00% | 2,095,558 |
| 2018-09-10 | 2018-09-06 | 23.759 | 98,202 | +1,670 | 0.00% | 2,333,180 |
| 2018-09-04 | 2018-08-31 | 26.166 | 96,532 | -1,670 | 0.00% | 2,525,858 |
| 2018-08-30 | 2018-08-28 | 25.567 | 98,202 | -334 | 0.00% | 2,510,756 |
| 2018-08-24 | 2018-08-22 | 25.028 | 98,536 | +1,002 | 0.00% | 2,466,195 |
| 2018-08-23 | 2018-08-21 | 24.729 | 97,534 | -1,002 | 0.00% | 2,411,917 |
| 2018-08-21 | 2018-08-17 | 22.154 | 98,536 | -668 | 0.00% | 2,182,996 |
| 2018-08-20 | 2018-08-16 | 22.609 | 99,204 | -1,002 | 0.00% | 2,242,939 |
| 2018-08-17 | 2018-08-15 | 22.466 | 100,206 | +668 | 0.00% | 2,251,193 |
| 2018-08-16 | 2018-08-14 | 23.448 | 99,538 | +1,002 | 0.00% | 2,333,930 |
| 2018-08-13 | 2018-08-09 | 24.849 | 98,536 | +1,002 | 0.00% | 2,448,495 |
| 2018-08-10 | 2018-08-08 | 24.789 | 97,534 | -1,670 | 0.00% | 2,417,757 |
| 2018-08-09 | 2018-08-07 | 24.549 | 99,204 | +668 | 0.00% | 2,435,394 |
| 2018-08-08 | 2018-08-06 | 23.472 | 98,536 | +1,002 | 0.00% | 2,312,795 |
| 2018-08-07 | 2018-08-03 | 23.951 | 97,534 | +1,002 | 0.00% | 2,335,997 |
| 2018-08-06 | 2018-08-02 | 24.849 | 96,532 | +1,002 | 0.00% | 2,398,698 |
| 2018-08-02 | 2018-07-31 | 27.663 | 95,530 | +2,338 | 0.00% | 2,642,640 |
| 2018-08-01 | 2018-07-30 | 27.783 | 93,192 | +9,353 | 0.00% | 2,589,124 |
| 2018-07-30 | 2018-07-26 | 29.100 | 83,839 | +2,338 | 0.00% | 2,439,712 |
| 2018-07-27 | 2018-07-25 | 29.639 | 81,501 | -5,010 | 0.00% | 2,415,596 |
| 2018-07-24 | 2018-07-20 | 28.441 | 86,511 | -1,003 | 0.00% | 2,460,488 |
| 2018-07-20 | 2018-07-18 | 28.621 | 87,514 | +1,003 | 0.00% | 2,504,734 |
| 2018-07-19 | 2018-07-17 | 28.501 | 86,511 | +2,338 | 0.00% | 2,465,667 |
| 2018-07-18 | 2018-07-16 | 29.339 | 84,173 | -1,002 | 0.00% | 2,469,591 |
| 2018-07-17 | 2018-07-13 | 29.100 | 85,175 | -2,339 | 0.00% | 2,478,590 |
| 2018-07-16 | 2018-07-12 | 28.561 | 87,514 | +669 | 0.00% | 2,499,494 |
| 2018-07-12 | 2018-07-10 | 29.160 | 86,845 | +334 | 0.00% | 2,532,387 |
| 2018-07-11 | 2018-07-09 | 28.681 | 86,511 | -1,671 | 0.00% | 2,481,207 |
| 2018-07-06 | 2018-07-04 | 27.783 | 88,182 | +2,339 | 0.00% | 2,449,933 |
| 2018-07-05 | 2018-07-03 | 27.843 | 85,843 | +4,008 | 0.00% | 2,390,089 |
| 2018-07-04 | 2018-06-29 | 30.238 | 81,835 | +3,340 | 0.00% | 2,474,496 |
| 2018-06-28 | 2018-06-26 | 31.016 | 78,495 | -6,346 | 0.00% | 2,434,602 |
| 2018-06-26 | 2018-06-22 | 31.914 | 84,841 | +8,350 | 0.00% | 2,707,629 |
| 2018-06-25 | 2018-06-21 | 31.794 | 76,491 | +8,351 | 0.00% | 2,431,986 |
| 2018-06-21 | 2018-06-19 | 31.854 | 68,140 | +668 | 0.00% | 2,170,551 |
| 2018-06-20 | 2018-06-15 | 33.172 | 67,472 | +668 | 0.00% | 2,238,152 |
| 2018-06-13 | 2018-06-11 | 33.651 | 66,804 | -1,336 | 0.00% | 2,247,993 |
| 2018-06-12 | 2018-06-08 | 32.872 | 68,140 | +668 | 0.00% | 2,239,911 |
| 2018-06-11 | 2018-06-07 | 33.231 | 67,472 | -1,336 | 0.00% | 2,242,192 |
| 2018-06-08 | 2018-06-06 | 33.411 | 68,808 | -334 | 0.00% | 2,298,949 |
| 2018-06-07 | 2018-06-05 | 33.291 | 69,142 | +668 | 0.00% | 2,301,828 |
| 2018-06-06 | 2018-06-04 | 34.668 | 68,474 | -1,002 | 0.00% | 2,373,889 |
| 2018-06-04 | 2018-05-31 | 36.046 | 69,476 | -668 | 0.00% | 2,504,307 |
| 2018-05-30 | 2018-05-28 | 36.046 | 70,144 | -1,002 | 0.00% | 2,528,385 |
| 2018-05-24 | 2018-05-21 | 35.986 | 71,146 | -3,007 | 0.00% | 2,560,243 |
| 2018-05-23 | 2018-05-18 | 34.788 | 74,153 | +1,002 | 0.00% | 2,579,652 |
| 2018-05-21 | 2018-05-17 | 34.968 | 73,151 | +2,339 | 0.00% | 2,557,934 |
| 2018-05-18 | 2018-05-16 | 34.489 | 70,812 | +3,006 | 0.00% | 2,442,224 |
| 2018-05-07 | 2018-05-03 | 36.704 | 67,806 | -12,359 | 0.00% | 2,488,770 |
| 2018-05-04 | 2018-05-02 | 37.004 | 80,165 | +4,008 | 0.00% | 2,966,399 |
| 2018-05-02 | 2018-04-27 | 35.267 | 76,157 | -3,340 | 0.00% | 2,685,847 |
| 2018-04-26 | 2018-04-24 | 37.064 | 79,497 | -8,351 | 0.00% | 2,946,440 |
| 2018-04-25 | 2018-04-23 | 35.387 | 87,848 | -6,346 | 0.00% | 3,108,677 |
| 2018-04-24 | 2018-04-20 | 35.567 | 94,194 | +2,338 | 0.00% | 3,350,163 |
| 2018-04-23 | 2018-04-19 | 36.585 | 91,856 | +6,347 | 0.00% | 3,360,508 |
| 2018-04-20 | 2018-04-18 | 37.064 | 85,509 | -15,699 | 0.00% | 3,169,266 |
| 2018-04-19 | 2018-04-17 | 35.387 | 101,208 | -15,699 | 0.00% | 3,581,447 |
| 2018-04-18 | 2018-04-16 | 36.165 | 116,907 | -3,341 | 0.00% | 4,227,987 |
| 2018-04-17 | 2018-04-13 | 36.106 | 120,248 | -108,890 | 0.00% | 4,341,616 |
| 2018-04-13 | 2018-04-11 | 35.147 | 229,138 | -3,341 | 0.01% | 8,053,626 |
| 2018-04-11 | 2018-04-09 | 34.095 | 232,479 | +9,019 | 0.01% | 7,926,304 |
| 2018-04-10 | 2018-04-06 | 33.910 | 223,460 | +6,050 | 0.01% | 7,577,547 |
| 2018-03-29 | 2018-03-27 | 36.064 | 217,410 | -16,249 | 0.01% | 7,840,691 |
| 2018-03-26 | 2018-03-22 | 35.018 | 233,659 | -7,149 | 0.01% | 8,182,236 |
| 2018-03-20 | 2018-03-16 | 35.449 | 240,808 | -8,124 | 0.01% | 8,536,319 |
| 2018-03-19 | 2018-03-15 | 35.818 | 248,932 | -8,125 | 0.01% | 8,916,223 |
| 2018-03-16 | 2018-03-14 | 35.387 | 257,057 | -16,249 | 0.01% | 9,096,504 |
| 2018-03-12 | 2018-03-08 | 34.649 | 273,306 | -3,899 | 0.01% | 9,469,669 |
| 2018-03-09 | 2018-03-07 | 32.495 | 277,205 | -975 | 0.01% | 9,007,665 |
| 2018-03-06 | 2018-03-02 | 33.048 | 278,180 | +650 | 0.01% | 9,193,427 |
| 2018-03-05 | 2018-03-01 | 33.787 | 277,530 | -2,925 | 0.01% | 9,376,905 |
| 2018-02-28 | 2018-02-26 | 33.233 | 280,455 | +650 | 0.01% | 9,320,392 |
| 2018-02-27 | 2018-02-23 | 33.479 | 279,805 | +2,275 | 0.01% | 9,367,670 |
| 2018-02-26 | 2018-02-22 | 32.556 | 277,530 | +325 | 0.01% | 9,035,305 |
| 2018-02-23 | 2018-02-21 | 34.033 | 277,205 | -3,250 | 0.01% | 9,434,164 |
| 2018-02-22 | 2018-02-20 | 34.095 | 280,455 | +1,300 | 0.01% | 9,562,032 |
| 2018-02-20 | 2018-02-13 | 32.679 | 279,155 | +650 | 0.01% | 9,122,569 |
| 2018-02-13 | 2018-02-09 | 31.756 | 278,505 | +325 | 0.01% | 8,844,228 |
| 2018-02-12 | 2018-02-08 | 33.233 | 278,180 | -10,400 | 0.01% | 9,244,787 |
| 2018-02-08 | 2018-02-06 | 30.771 | 288,580 | +1,625 | 0.01% | 8,880,010 |
| 2018-02-07 | 2018-02-05 | 32.556 | 286,955 | +325 | 0.01% | 9,342,147 |
| 2018-02-05 | 2018-02-01 | 33.172 | 286,630 | +49,072 | 0.01% | 9,507,966 |
| 2018-02-02 | 2018-01-31 | 33.972 | 237,558 | +52,646 | 0.01% | 8,070,231 |
| 2018-02-01 | 2018-01-30 | 32.864 | 184,912 | +6,175 | 0.00% | 6,076,921 |
| 2018-01-31 | 2018-01-29 | 34.526 | 178,737 | +1,949 | 0.00% | 6,170,986 |
| 2018-01-30 | 2018-01-26 | 36.926 | 176,788 | -40,622 | 0.00% | 6,528,017 |
| 2018-01-29 | 2018-01-25 | 36.126 | 217,410 | -975 | 0.01% | 7,854,071 |
| 2018-01-26 | 2018-01-24 | 36.310 | 218,385 | -975 | 0.01% | 7,929,614 |
| 2018-01-25 | 2018-01-23 | 36.064 | 219,360 | -3,249 | 0.01% | 7,911,016 |
| 2018-01-22 | 2018-01-18 | 32.248 | 222,609 | -325 | 0.01% | 7,178,790 |
| 2018-01-19 | 2018-01-17 | 32.433 | 222,934 | -975 | 0.01% | 7,230,430 |
| 2018-01-18 | 2018-01-16 | 31.264 | 223,909 | -1,625 | 0.01% | 7,000,233 |
| 2018-01-17 | 2018-01-15 | 30.033 | 225,534 | -1,950 | 0.01% | 6,773,437 |
| 2018-01-16 | 2018-01-12 | 28.987 | 227,484 | +1,950 | 0.01% | 6,594,001 |
| 2018-01-15 | 2018-01-11 | 28.864 | 225,534 | +2,275 | 0.01% | 6,509,717 |
| 2018-01-12 | 2018-01-10 | 29.294 | 223,259 | +2,600 | 0.01% | 6,540,232 |
| 2018-01-11 | 2018-01-09 | 29.848 | 220,659 | +1,949 | 0.01% | 6,586,286 |
| 2018-01-10 | 2018-01-08 | 29.356 | 218,710 | +975 | 0.01% | 6,420,432 |
| 2018-01-08 | 2018-01-04 | 29.294 | 217,735 | -65,645 | 0.01% | 6,378,410 |
| 2018-01-04 | 2018-01-02 | 29.602 | 283,380 | +1,950 | 0.01% | 8,388,639 |
| 2018-01-03 | 2017-12-29 | 30.464 | 281,430 | -975 | 0.01% | 8,573,395 |
| 2017-12-29 | 2017-12-27 | 30.033 | 282,405 | +975 | 0.01% | 8,481,437 |
| 2017-12-19 | 2017-12-15 | 30.341 | 281,430 | -5,850 | 0.01% | 8,538,755 |
| 2017-12-08 | 2017-12-06 | 26.833 | 287,280 | -325 | 0.01% | 7,708,486 |
| 2017-12-05 | 2017-12-01 | 28.002 | 287,605 | -1,300 | 0.01% | 8,053,507 |
| 2017-12-04 | 2017-11-30 | 27.510 | 288,905 | +975 | 0.01% | 7,947,670 |
| 2017-12-01 | 2017-11-29 | 28.864 | 287,930 | +5,850 | 0.01% | 8,310,688 |
| 2017-11-29 | 2017-11-27 | 28.679 | 282,080 | -1,625 | 0.01% | 8,089,756 |
| 2017-11-22 | 2017-11-20 | 27.879 | 283,705 | -7,474 | 0.01% | 7,909,380 |
| 2017-11-15 | 2017-11-13 | 26.648 | 291,179 | +974 | 0.01% | 7,759,347 |
| 2017-11-14 | 2017-11-10 | 26.586 | 290,205 | -1,299 | 0.01% | 7,715,532 |
| 2017-11-10 | 2017-11-08 | 26.894 | 291,504 | -2,600 | 0.01% | 7,839,767 |
| 2017-11-09 | 2017-11-07 | 26.340 | 294,104 | +2,275 | 0.01% | 7,746,793 |
| 2017-11-07 | 2017-11-03 | 25.294 | 291,829 | -2,925 | 0.01% | 7,381,549 |
| 2017-11-03 | 2017-11-01 | 25.417 | 294,754 | -1,625 | 0.01% | 7,491,814 |
| 2017-11-02 | 2017-10-31 | 24.617 | 296,379 | +975 | 0.01% | 7,295,997 |
| 2017-10-24 | 2017-10-20 | 25.109 | 295,404 | -6,825 | 0.01% | 7,417,435 |
| 2017-10-23 | 2017-10-19 | 24.396 | 302,229 | -1,625 | 0.01% | 7,373,047 |
| 2017-10-13 | 2017-10-11 | 24.149 | 303,854 | +1,300 | 0.01% | 7,337,890 |
| 2017-10-12 | 2017-10-10 | 24.617 | 302,554 | -1,950 | 0.01% | 7,448,008 |
| 2017-10-11 | 2017-10-09 | 24.199 | 304,504 | +325 | 0.01% | 7,368,579 |
| 2017-10-10 | 2017-10-06 | 25.233 | 304,179 | +3,575 | 0.01% | 7,675,211 |
| 2017-10-09 | 2017-10-04 | 25.971 | 300,604 | +3,575 | 0.01% | 7,807,005 |
| 2017-10-06 | 2017-10-03 | 25.786 | 297,029 | -2,275 | 0.01% | 7,659,318 |
| 2017-09-26 | 2017-09-22 | 25.786 | 299,304 | -1,950 | 0.01% | 7,717,982 |
| 2017-09-25 | 2017-09-21 | 25.848 | 301,254 | +1,950 | 0.01% | 7,786,806 |
| 2017-09-20 | 2017-09-18 | 25.725 | 299,304 | -975 | 0.01% | 7,699,562 |
| 2017-09-19 | 2017-09-15 | 25.663 | 300,279 | -8,124 | 0.01% | 7,706,164 |
| 2017-09-14 | 2017-09-12 | 24.494 | 308,403 | -3,250 | 0.01% | 7,554,033 |
| 2017-09-12 | 2017-09-08 | 24.174 | 311,653 | +325 | 0.01% | 7,533,903 |
| 2017-09-11 | 2017-09-07 | 24.297 | 311,328 | -3,250 | 0.01% | 7,564,366 |
| 2017-09-08 | 2017-09-06 | 23.214 | 314,578 | -975 | 0.01% | 7,302,596 |
| 2017-09-06 | 2017-09-04 | 22.648 | 315,553 | -1,950 | 0.01% | 7,146,565 |
| 2017-09-05 | 2017-09-01 | 22.402 | 317,503 | -6,499 | 0.01% | 7,112,568 |
| 2017-08-31 | 2017-08-29 | 21.160 | 324,002 | +3,983 | 0.01% | 6,855,914 |
| 2017-08-30 | 2017-08-28 | 20.786 | 320,019 | +4,815 | 0.01% | 6,651,993 |
| 2017-08-25 | 2017-08-22 | 21.758 | 315,204 | -3,210 | 0.01% | 6,858,292 |
| 2017-08-21 | 2017-08-17 | 21.235 | 318,414 | -3,209 | 0.01% | 6,761,480 |
| 2017-08-15 | 2017-08-11 | 20.088 | 321,623 | -2,568 | 0.01% | 6,460,887 |
| 2017-08-11 | 2017-08-09 | 21.185 | 324,191 | +1,605 | 0.01% | 6,867,994 |
| 2017-08-10 | 2017-08-08 | 20.986 | 322,586 | +2,246 | 0.01% | 6,769,672 |
| 2017-08-09 | 2017-08-07 | 20.113 | 320,340 | -2,567 | 0.01% | 6,443,098 |
| 2017-08-07 | 2017-08-03 | 20.412 | 322,907 | +963 | 0.01% | 6,591,304 |
| 2017-08-04 | 2017-08-02 | 20.811 | 321,944 | +963 | 0.01% | 6,700,031 |
| 2017-08-03 | 2017-08-01 | 21.160 | 320,981 | +2,888 | 0.01% | 6,791,990 |
| 2017-07-31 | 2017-07-27 | 20.736 | 318,093 | +642 | 0.01% | 6,596,103 |
| 2017-07-28 | 2017-07-26 | 20.861 | 317,451 | +24,716 | 0.01% | 6,622,350 |
| 2017-07-27 | 2017-07-25 | 21.758 | 292,735 | -1,284 | 0.01% | 6,369,405 |
| 2017-07-26 | 2017-07-24 | 21.634 | 294,019 | +1,284 | 0.01% | 6,360,703 |
| 2017-07-25 | 2017-07-21 | 21.185 | 292,735 | +6,420 | 0.01% | 6,201,598 |
| 2017-07-20 | 2017-07-18 | 21.210 | 286,315 | -3,210 | 0.01% | 6,072,726 |
| 2017-07-19 | 2017-07-17 | 21.160 | 289,525 | +5,777 | 0.01% | 6,126,378 |
| 2017-07-18 | 2017-07-14 | 22.232 | 283,748 | -642 | 0.01% | 6,308,232 |
| 2017-07-17 | 2017-07-13 | 22.082 | 284,390 | +1,605 | 0.01% | 6,279,977 |
| 2017-07-14 | 2017-07-12 | 21.958 | 282,785 | -321 | 0.01% | 6,209,295 |
| 2017-07-13 | 2017-07-11 | 22.082 | 283,106 | -3,209 | 0.01% | 6,251,623 |
| 2017-07-10 | 2017-07-06 | 21.733 | 286,315 | -2,568 | 0.01% | 6,222,581 |
| 2017-07-07 | 2017-07-05 | 21.708 | 288,883 | +642 | 0.01% | 6,271,193 |
| 2017-07-06 | 2017-07-04 | 21.335 | 288,241 | +4,493 | 0.01% | 6,149,496 |
| 2017-07-05 | 2017-07-03 | 22.107 | 283,748 | +1,284 | 0.01% | 6,272,872 |
| 2017-07-03 | 2017-06-29 | 22.855 | 282,464 | +963 | 0.01% | 6,455,687 |
| 2017-06-30 | 2017-06-28 | 22.556 | 281,501 | +963 | 0.01% | 6,349,485 |
| 2017-06-28 | 2017-06-26 | 22.955 | 280,538 | -1,605 | 0.01% | 6,439,636 |
| 2017-06-09 | 2017-06-07 | 21.933 | 282,143 | -3,210 | 0.01% | 6,188,166 |
| 2017-06-08 | 2017-06-06 | 21.584 | 285,353 | +1,605 | 0.01% | 6,159,002 |
| 2017-06-07 | 2017-06-05 | 21.783 | 283,748 | -1,605 | 0.01% | 6,180,936 |
| 2017-06-05 | 2017-06-01 | 22.511 | 285,353 | +5,450 | 0.01% | 6,423,686 |
| 2017-05-31 | 2017-05-26 | 21.950 | 279,903 | -1,568 | 0.01% | 6,143,831 |
| 2017-05-25 | 2017-05-23 | 21.771 | 281,471 | -6,895 | 0.01% | 6,127,961 |
| 2017-05-19 | 2017-05-17 | 21.312 | 288,366 | -2,508 | 0.01% | 6,145,593 |
| 2017-05-12 | 2017-05-10 | 20.036 | 290,874 | -1,567 | 0.01% | 5,827,843 |
| 2017-05-11 | 2017-05-09 | 20.444 | 292,441 | +5,328 | 0.01% | 5,978,663 |
| 2017-05-10 | 2017-05-08 | 20.316 | 287,113 | +1,568 | 0.01% | 5,833,097 |
| 2017-05-02 | 2017-04-27 | 21.695 | 285,545 | +4,388 | 0.01% | 6,194,792 |
| 2017-04-28 | 2017-04-26 | 22.358 | 281,157 | -1,567 | 0.01% | 6,286,172 |
| 2017-04-26 | 2017-04-24 | 21.031 | 282,724 | -1,881 | 0.01% | 5,945,976 |
| 2017-04-25 | 2017-04-21 | 21.312 | 284,605 | +1,567 | 0.01% | 6,065,440 |
| 2017-04-21 | 2017-04-19 | 21.439 | 283,038 | +941 | 0.01% | 6,068,164 |
| 2017-04-19 | 2017-04-13 | 22.358 | 282,097 | +1,567 | 0.01% | 6,307,189 |
| 2017-04-13 | 2017-04-11 | 22.103 | 280,530 | +9,716 | 0.01% | 6,200,554 |
| 2017-04-12 | 2017-04-10 | 22.129 | 270,814 | -7,836 | 0.01% | 5,992,713 |
| 2017-04-10 | 2017-04-06 | 21.669 | 278,650 | -940 | 0.01% | 6,038,096 |
| 2017-04-07 | 2017-04-05 | 21.567 | 279,590 | -3,761 | 0.01% | 6,029,921 |
| 2017-04-05 | 2017-03-31 | 20.189 | 283,351 | -3,762 | 0.01% | 5,720,507 |
| 2017-03-30 | 2017-03-28 | 20.572 | 287,113 | -3,447 | 0.01% | 5,906,377 |
| 2017-03-28 | 2017-03-24 | 19.857 | 290,560 | +1,567 | 0.01% | 5,769,640 |
| 2017-03-27 | 2017-03-23 | 20.061 | 288,993 | +1,254 | 0.01% | 5,797,532 |
| 2017-03-24 | 2017-03-22 | 19.959 | 287,739 | +14,418 | 0.01% | 5,742,999 |
| 2017-03-23 | 2017-03-21 | 20.291 | 273,321 | +1,881 | 0.01% | 5,545,918 |
| 2017-03-22 | 2017-03-20 | 20.521 | 271,440 | -14,419 | 0.01% | 5,570,102 |
| 2017-03-20 | 2017-03-16 | 19.193 | 285,859 | +1,881 | 0.01% | 5,486,596 |
| 2017-03-17 | 2017-03-15 | 19.091 | 283,978 | -2,508 | 0.01% | 5,421,501 |
| 2017-03-16 | 2017-03-14 | 18.938 | 286,486 | -1,567 | 0.01% | 5,425,510 |
| 2017-03-15 | 2017-03-13 | 18.326 | 288,053 | -2,821 | 0.01% | 5,278,738 |
| 2017-03-10 | 2017-03-08 | 18.351 | 290,874 | -2,194 | 0.01% | 5,337,859 |
| 2017-03-07 | 2017-03-03 | 18.428 | 293,068 | -1,567 | 0.01% | 5,400,561 |
| 2017-03-06 | 2017-03-02 | 18.632 | 294,635 | -8,463 | 0.01% | 5,489,597 |
| 2017-03-03 | 2017-03-01 | 18.479 | 303,098 | -5,955 | 0.01% | 5,600,863 |
| 2017-03-01 | 2017-02-27 | 17.534 | 309,053 | -1,568 | 0.01% | 5,419,048 |
| 2017-02-28 | 2017-02-24 | 17.432 | 310,621 | +2,821 | 0.01% | 5,414,830 |
| 2017-02-23 | 2017-02-21 | 17.152 | 307,800 | +941 | 0.01% | 5,279,237 |
| 2017-02-22 | 2017-02-20 | 17.432 | 306,859 | +2,821 | 0.01% | 5,349,249 |
| 2017-02-20 | 2017-02-16 | 17.841 | 304,038 | +1,567 | 0.01% | 5,424,233 |
| 2017-02-16 | 2017-02-14 | 18.096 | 302,471 | -5,015 | 0.01% | 5,473,476 |
| 2017-02-14 | 2017-02-10 | 17.279 | 307,486 | +2,821 | 0.01% | 5,313,091 |
| 2017-02-13 | 2017-02-09 | 17.126 | 304,665 | -5,642 | 0.01% | 5,217,691 |
| 2017-02-10 | 2017-02-08 | 17.254 | 310,307 | +8,463 | 0.01% | 5,353,916 |
| 2017-02-09 | 2017-02-07 | 17.356 | 301,844 | +5,642 | 0.01% | 5,238,715 |
| 2017-02-08 | 2017-02-06 | 17.764 | 296,202 | -8,463 | 0.01% | 5,261,754 |
| 2017-02-07 | 2017-02-03 | 17.279 | 304,665 | +5,328 | 0.01% | 5,264,347 |
| 2017-02-03 | 2017-02-01 | 17.994 | 299,337 | -6,269 | 0.01% | 5,386,204 |
| 2017-02-02 | 2017-01-27 | 18.198 | 305,606 | +3,762 | 0.01% | 5,561,407 |
| 2017-02-01 | 2017-01-25 | 17.458 | 301,844 | -7,836 | 0.01% | 5,269,531 |
| 2017-01-26 | 2017-01-24 | 16.794 | 309,680 | +5,328 | 0.01% | 5,200,826 |
| 2017-01-25 | 2017-01-23 | 16.794 | 304,352 | -19,747 | 0.01% | 5,111,347 |
| 2017-01-23 | 2017-01-19 | 16.667 | 324,099 | -627 | 0.01% | 5,401,621 |
| 2017-01-18 | 2017-01-16 | 16.360 | 324,726 | -7,836 | 0.01% | 5,312,615 |
| 2017-01-17 | 2017-01-13 | 16.284 | 332,562 | +627 | 0.01% | 5,415,351 |
| 2017-01-13 | 2017-01-11 | 16.641 | 331,935 | +941 | 0.01% | 5,523,749 |
| 2017-01-12 | 2017-01-10 | 16.590 | 330,994 | +1,253 | 0.01% | 5,491,194 |
| 2017-01-11 | 2017-01-09 | 16.641 | 329,741 | -1,253 | 0.01% | 5,487,238 |
| 2017-01-10 | 2017-01-06 | 16.156 | 330,994 | -5,015 | 0.01% | 5,347,578 |
| 2017-01-06 | 2017-01-04 | 15.569 | 336,009 | -3,762 | 0.01% | 5,231,353 |
| 2017-01-05 | 2017-01-03 | 15.722 | 339,771 | -3,761 | 0.01% | 5,341,956 |
| 2016-12-22 | 2016-12-20 | 15.365 | 343,532 | +7,836 | 0.01% | 5,278,335 |
| 2016-12-21 | 2016-12-19 | 15.620 | 335,696 | +1,567 | 0.01% | 5,243,616 |
| 2016-12-20 | 2016-12-16 | 15.799 | 334,129 | +8,463 | 0.01% | 5,278,835 |
| 2016-12-15 | 2016-12-13 | 16.182 | 325,666 | +627 | 0.01% | 5,269,810 |
| 2016-12-14 | 2016-12-12 | 16.335 | 325,039 | +1,567 | 0.01% | 5,309,440 |
| 2016-12-13 | 2016-12-09 | 16.718 | 323,472 | +6,896 | 0.01% | 5,407,684 |
| 2016-12-09 | 2016-12-07 | 17.815 | 316,576 | -7,836 | 0.01% | 5,639,839 |
| 2016-12-06 | 2016-12-02 | 16.794 | 324,412 | +10,970 | 0.01% | 5,448,238 |
| 2016-12-01 | 2016-11-29 | 17.790 | 313,442 | -11,597 | 0.01% | 5,576,006 |
| 2016-11-30 | 2016-11-28 | 17.943 | 325,039 | -313 | 0.01% | 5,832,088 |
| 2016-11-29 | 2016-11-25 | 17.815 | 325,352 | -10,971 | 0.01% | 5,796,184 |
| 2016-11-28 | 2016-11-24 | 17.356 | 336,323 | -1,254 | 0.01% | 5,837,122 |
| 2016-11-25 | 2016-11-23 | 16.896 | 337,577 | -10,970 | 0.01% | 5,703,798 |
| 2016-11-24 | 2016-11-22 | 16.590 | 348,547 | +2,507 | 0.01% | 5,782,398 |
| 2016-11-23 | 2016-11-21 | 16.539 | 346,040 | +314 | 0.01% | 5,723,143 |
| 2016-11-22 | 2016-11-18 | 16.360 | 345,726 | -3,761 | 0.01% | 5,656,182 |
| 2016-11-21 | 2016-11-17 | 15.952 | 349,487 | -4,075 | 0.01% | 5,574,993 |
| 2016-11-18 | 2016-11-16 | 15.518 | 353,562 | -2,508 | 0.01% | 5,486,589 |
| 2016-11-17 | 2016-11-15 | 15.135 | 356,070 | +2,194 | 0.01% | 5,389,188 |
| 2016-11-15 | 2016-11-11 | 14.318 | 353,876 | +627 | 0.01% | 5,066,957 |
| 2016-11-14 | 2016-11-10 | 14.676 | 353,249 | +4,075 | 0.01% | 5,184,204 |
| 2016-11-11 | 2016-11-09 | 14.293 | 349,174 | +627 | 0.01% | 4,990,720 |
| 2016-11-09 | 2016-11-07 | 14.421 | 348,547 | +1,567 | 0.01% | 5,026,238 |
| 2016-11-08 | 2016-11-04 | 14.165 | 346,980 | +1,567 | 0.01% | 4,915,081 |
| 2016-11-07 | 2016-11-03 | 14.625 | 345,413 | +3,448 | 0.01% | 5,051,572 |
| 2016-11-03 | 2016-11-01 | 15.365 | 341,965 | -940 | 0.01% | 5,254,258 |
| 2016-11-01 | 2016-10-28 | 15.263 | 342,905 | -940 | 0.01% | 5,233,693 |
| 2016-10-31 | 2016-10-27 | 15.518 | 343,845 | -627 | 0.01% | 5,335,800 |
| 2016-10-28 | 2016-10-26 | 15.722 | 344,472 | -941 | 0.01% | 5,415,866 |
| 2016-10-26 | 2016-10-24 | 15.390 | 345,413 | -3,448 | 0.01% | 5,316,053 |
| 2016-10-25 | 2016-10-20 | 15.008 | 348,861 | -626 | 0.01% | 5,235,559 |
| 2016-10-24 | 2016-10-19 | 14.957 | 349,487 | +2,194 | 0.01% | 5,227,113 |
| 2016-10-20 | 2016-10-18 | 15.237 | 347,293 | -4,389 | 0.01% | 5,291,803 |
| 2016-10-19 | 2016-10-17 | 14.650 | 351,682 | +5,329 | 0.01% | 5,152,231 |
| 2016-10-18 | 2016-10-14 | 15.059 | 346,353 | +3,761 | 0.01% | 5,215,600 |
| 2016-10-14 | 2016-10-12 | 14.905 | 342,592 | +3,762 | 0.01% | 5,106,500 |
| 2016-10-13 | 2016-10-11 | 15.339 | 338,830 | +626 | 0.01% | 5,197,441 |
| 2016-10-12 | 2016-10-07 | 15.416 | 338,204 | -14,104 | 0.01% | 5,213,735 |
| 2016-10-11 | 2016-10-06 | 15.824 | 352,308 | +626 | 0.01% | 5,575,033 |
| 2016-10-07 | 2016-10-05 | 15.646 | 351,682 | +1,881 | 0.01% | 5,502,295 |
| 2016-10-06 | 2016-10-04 | 15.875 | 349,801 | +627 | 0.01% | 5,553,218 |
| 2016-10-05 | 2016-10-03 | 15.901 | 349,174 | +7,209 | 0.01% | 5,552,176 |
| 2016-10-04 | 2016-09-30 | 16.386 | 341,965 | +9,403 | 0.01% | 5,603,379 |
| 2016-10-03 | 2016-09-29 | 16.794 | 332,562 | +1,254 | 0.01% | 5,585,111 |
| 2016-09-30 | 2016-09-28 | 16.769 | 331,308 | +12,224 | 0.01% | 5,555,595 |
| 2016-09-29 | 2016-09-27 | 16.616 | 319,084 | +941 | 0.01% | 5,301,751 |
| 2016-09-28 | 2016-09-26 | 16.233 | 318,143 | +313 | 0.01% | 5,164,315 |
| 2016-09-27 | 2016-09-23 | 16.743 | 317,830 | +1,567 | 0.01% | 5,321,475 |
| 2016-09-22 | 2016-09-20 | 17.203 | 316,263 | +627 | 0.01% | 5,440,534 |
| 2016-09-21 | 2016-09-19 | 17.560 | 315,636 | +3,135 | 0.01% | 5,542,532 |
| 2016-09-20 | 2016-09-15 | 17.892 | 312,501 | -5,015 | 0.01% | 5,591,170 |
| 2016-09-15 | 2016-09-13 | 16.437 | 317,516 | +8,149 | 0.01% | 5,218,969 |
| 2016-09-14 | 2016-09-12 | 16.156 | 309,367 | +6,269 | 0.01% | 4,998,169 |
| 2016-09-13 | 2016-09-09 | 16.667 | 303,098 | -5,955 | 0.01% | 5,051,607 |
| 2016-09-12 | 2016-09-08 | 16.003 | 309,053 | -2,508 | 0.01% | 4,945,768 |
| 2016-09-09 | 2016-09-07 | 15.314 | 311,561 | +7,523 | 0.01% | 4,771,200 |
| 2016-09-07 | 2016-09-05 | 15.135 | 304,038 | -8,777 | 0.01% | 4,601,674 |
| 2016-09-06 | 2016-09-02 | 15.033 | 312,815 | +3,762 | 0.01% | 4,702,579 |
| 2016-09-05 | 2016-09-01 | 14.778 | 309,053 | +11,283 | 0.01% | 4,567,145 |
| 2016-09-02 | 2016-08-31 | 13.782 | 297,770 | +3,135 | 0.01% | 4,104,006 |
| 2016-08-25 | 2016-08-23 | 15.569 | 294,635 | +1,567 | 0.01% | 4,587,198 |
| 2016-07-25 | 2016-07-21 | 15.722 | 293,068 | -4,702 | 0.01% | 4,607,681 |
| 2016-07-15 | 2016-07-13 | 15.263 | 297,770 | -626 | 0.01% | 4,544,807 |
| 2016-07-14 | 2016-07-12 | 14.982 | 298,396 | -941 | 0.01% | 4,470,585 |
| 2016-06-01 | 2016-05-30 | 15.518 | 299,337 | -3,134 | 0.01% | 4,645,123 |
| 2016-05-30 | 2016-05-26 | 15.059 | 302,471 | +627 | 0.01% | 4,554,797 |
| 2016-05-19 | 2016-05-17 | 14.293 | 301,844 | -941 | 0.01% | 4,314,236 |
| 2016-05-17 | 2016-05-13 | 13.987 | 302,785 | +941 | 0.01% | 4,234,949 |
| 2016-05-13 | 2016-05-11 | 14.267 | 301,844 | -1,254 | 0.01% | 4,306,532 |
| 2016-05-12 | 2016-05-10 | 14.114 | 303,098 | -15,359 | 0.01% | 4,278,007 |
| 2016-05-10 | 2016-05-06 | 13.553 | 318,457 | +1,254 | 0.01% | 4,315,972 |
| 2016-05-04 | 2016-04-29 | 14.165 | 317,203 | -4,702 | 0.01% | 4,493,281 |
| 2016-04-26 | 2016-04-22 | 14.701 | 321,905 | -1,567 | 0.01% | 4,732,422 |
| 2016-04-25 | 2016-04-21 | 15.033 | 323,472 | +3,135 | 0.01% | 4,862,787 |
| 2016-04-21 | 2016-04-19 | 15.748 | 320,337 | +1,567 | 0.01% | 5,044,586 |
| 2016-04-20 | 2016-04-18 | 15.646 | 318,770 | -314 | 0.01% | 4,987,365 |
| 2016-04-18 | 2016-04-14 | 15.595 | 319,084 | -5,955 | 0.01% | 4,975,990 |
| 2016-04-15 | 2016-04-13 | 15.161 | 325,039 | +2,194 | 0.01% | 4,927,824 |
| 2016-04-14 | 2016-04-12 | 16.807 | 322,845 | -3,134 | 0.01% | 5,426,104 |
| 2016-04-13 | 2016-04-11 | 16.485 | 325,979 | +15,597 | 0.01% | 5,373,920 |
| 2016-04-12 | 2016-04-08 | 16.512 | 310,382 | +3,581 | 0.01% | 5,125,116 |
| 2016-04-08 | 2016-04-06 | 15.467 | 306,801 | +597 | 0.01% | 4,745,250 |
| 2016-03-31 | 2016-03-29 | 15.547 | 306,204 | -5,670 | 0.01% | 4,760,640 |
| 2016-03-29 | 2016-03-23 | 14.958 | 311,874 | -2,090 | 0.01% | 4,664,873 |
| 2016-03-22 | 2016-03-18 | 14.555 | 313,964 | +1,791 | 0.01% | 4,569,894 |
| 2016-03-15 | 2016-03-11 | 12.934 | 312,173 | -2,984 | 0.01% | 4,037,561 |
| 2016-03-08 | 2016-03-04 | 13.041 | 315,157 | -1,791 | 0.01% | 4,109,948 |
| 2016-03-04 | 2016-03-02 | 12.733 | 316,948 | +1,194 | 0.01% | 4,035,600 |
| 2016-03-03 | 2016-03-01 | 12.143 | 315,754 | +298 | 0.01% | 3,834,189 |
| 2016-03-02 | 2016-02-29 | 12.009 | 315,456 | -895 | 0.01% | 3,788,291 |
| 2016-02-22 | 2016-02-18 | 11.955 | 316,351 | +1,492 | 0.01% | 3,782,079 |
| 2016-02-19 | 2016-02-17 | 11.459 | 314,859 | +895 | 0.01% | 3,608,101 |
| 2016-02-17 | 2016-02-15 | 11.459 | 313,964 | -7,461 | 0.01% | 3,597,845 |
| 2016-02-16 | 2016-02-12 | 10.414 | 321,425 | -3,581 | 0.01% | 3,347,319 |
| 2016-02-12 | 2016-02-05 | 10.454 | 325,006 | +597 | 0.01% | 3,397,680 |
| 2016-02-11 | 2016-02-04 | 10.494 | 324,409 | +597 | 0.01% | 3,404,483 |
| 2016-02-05 | 2016-02-03 | 10.535 | 323,812 | +895 | 0.01% | 3,411,238 |
| 2016-02-04 | 2016-02-02 | 10.964 | 322,917 | +5,969 | 0.01% | 3,540,305 |
| 2016-02-02 | 2016-01-29 | 11.191 | 316,948 | +3,581 | 0.01% | 3,547,080 |
| 2016-01-26 | 2016-01-22 | 9.811 | 313,367 | -7,162 | 0.01% | 3,074,403 |
| 2016-01-25 | 2016-01-21 | 9.275 | 320,529 | +5,969 | 0.01% | 2,972,829 |
| 2016-01-22 | 2016-01-20 | 9.570 | 314,560 | +3,282 | 0.01% | 3,010,220 |
| 2016-01-20 | 2016-01-18 | 10.186 | 311,278 | +2,090 | 0.01% | 3,170,725 |
| 2016-01-15 | 2016-01-13 | 10.119 | 309,188 | -1,493 | 0.01% | 3,128,715 |
| 2016-01-13 | 2016-01-11 | 10.079 | 310,681 | +3,582 | 0.01% | 3,131,331 |
| 2016-01-08 | 2016-01-06 | 11.433 | 307,099 | +3,581 | 0.01% | 3,510,944 |
| 2016-01-07 | 2016-01-05 | 11.741 | 303,518 | +895 | 0.01% | 3,563,568 |
| 2016-01-05 | 2015-12-31 | 12.143 | 302,623 | -1,193 | 0.01% | 3,674,740 |
| 2016-01-04 | 2015-12-29 | 12.116 | 303,816 | -896 | 0.01% | 3,681,083 |
| 2015-12-29 | 2015-12-24 | 12.290 | 304,712 | -1,492 | 0.01% | 3,745,031 |
| 2015-12-28 | 2015-12-22 | 11.821 | 306,204 | +597 | 0.01% | 3,619,728 |
| 2015-12-23 | 2015-12-21 | 11.942 | 305,607 | +597 | 0.01% | 3,649,535 |
| 2015-12-22 | 2015-12-18 | 12.116 | 305,010 | +1,492 | 0.01% | 3,695,549 |
| 2015-12-21 | 2015-12-17 | 12.491 | 303,518 | +597 | 0.01% | 3,791,376 |
| 2015-12-10 | 2015-12-08 | 12.237 | 302,921 | +895 | 0.01% | 3,706,779 |
| 2015-12-08 | 2015-12-04 | 12.894 | 302,026 | +4,477 | 0.01% | 3,894,179 |
| 2015-12-07 | 2015-12-03 | 13.001 | 297,549 | -8,357 | 0.01% | 3,868,359 |
| 2015-12-04 | 2015-12-02 | 13.242 | 305,906 | -596 | 0.01% | 4,050,806 |
| 2015-12-02 | 2015-11-30 | 12.934 | 306,502 | +2,984 | 0.01% | 3,964,214 |
| 2015-12-01 | 2015-11-27 | 12.840 | 303,518 | +597 | 0.01% | 3,897,144 |
| 2015-11-30 | 2015-11-26 | 13.068 | 302,921 | +7,461 | 0.01% | 3,958,499 |
| 2015-11-27 | 2015-11-25 | 13.215 | 295,460 | +2,686 | 0.01% | 3,904,560 |
| 2015-11-17 | 2015-11-13 | 14.207 | 292,774 | +4,477 | 0.01% | 4,159,440 |
| 2015-11-10 | 2015-11-06 | 15.681 | 288,297 | -5,969 | 0.01% | 4,520,875 |
| 2015-11-09 | 2015-11-05 | 15.145 | 294,266 | +1,492 | 0.01% | 4,456,717 |
| 2015-11-04 | 2015-11-02 | 14.850 | 292,774 | -1,492 | 0.01% | 4,347,792 |
| 2015-10-26 | 2015-10-22 | 14.555 | 294,266 | +2,984 | 0.01% | 4,283,181 |
| 2015-10-23 | 2015-10-20 | 14.609 | 291,282 | -7,461 | 0.01% | 4,255,363 |
| 2015-10-22 | 2015-10-19 | 14.743 | 298,743 | +2,985 | 0.01% | 4,404,402 |
| 2015-10-20 | 2015-10-16 | 15.360 | 295,758 | +3,879 | 0.01% | 4,542,737 |
| 2015-10-19 | 2015-10-15 | 15.949 | 291,879 | -6,267 | 0.01% | 4,655,285 |
| 2015-10-15 | 2015-10-13 | 14.984 | 298,146 | +1,492 | 0.01% | 4,467,528 |
| 2015-10-12 | 2015-10-08 | 14.958 | 296,654 | +2,089 | 0.01% | 4,437,219 |
| 2015-10-09 | 2015-10-07 | 14.529 | 294,565 | -2,089 | 0.01% | 4,279,637 |
| 2015-10-07 | 2015-10-05 | 12.974 | 296,654 | -1,492 | 0.01% | 3,848,771 |
| 2015-10-06 | 2015-10-02 | 12.639 | 298,146 | +895 | 0.01% | 3,768,228 |
| 2015-10-02 | 2015-09-29 | 11.888 | 297,251 | -298 | 0.01% | 3,533,812 |
| 2015-09-30 | 2015-09-25 | 12.612 | 297,549 | +5,969 | 0.01% | 3,752,707 |
| 2015-09-25 | 2015-09-23 | 12.987 | 291,580 | +1,790 | 0.01% | 3,786,849 |
| 2015-09-22 | 2015-09-18 | 14.931 | 289,790 | -895 | 0.01% | 4,326,783 |
| 2015-09-21 | 2015-09-17 | 14.582 | 290,685 | -895 | 0.01% | 4,238,850 |
| 2015-09-17 | 2015-09-15 | 14.019 | 291,580 | +1,194 | 0.01% | 4,087,765 |
| 2015-09-16 | 2015-09-14 | 14.180 | 290,386 | -1,493 | 0.01% | 4,117,730 |
| 2015-09-15 | 2015-09-11 | 14.555 | 291,879 | +5,372 | 0.01% | 4,248,437 |
| 2015-09-14 | 2015-09-10 | 15.092 | 286,507 | +2,089 | 0.01% | 4,323,845 |
| 2015-09-08 | 2015-09-04 | 15.226 | 284,418 | -895 | 0.01% | 4,330,439 |
| 2015-09-04 | 2015-09-01 | 15.869 | 285,313 | +2,686 | 0.01% | 4,527,618 |
| 2015-09-02 | 2015-08-31 | 16.030 | 282,627 | +2,388 | 0.01% | 4,530,450 |
| 2015-09-01 | 2015-08-28 | 17.343 | 280,239 | -597 | 0.01% | 4,860,258 |
| 2015-08-27 | 2015-08-25 | 17.236 | 280,836 | +7,461 | 0.01% | 4,840,500 |
| 2015-08-25 | 2015-08-21 | 18.281 | 273,375 | +3,880 | 0.01% | 4,997,694 |
| 2015-08-18 | 2015-08-14 | 20.694 | 269,495 | -597 | 0.01% | 5,576,921 |
| 2015-08-17 | 2015-08-13 | 20.345 | 270,092 | +597 | 0.01% | 5,495,155 |
| 2015-08-14 | 2015-08-12 | 20.640 | 269,495 | +2,984 | 0.01% | 5,562,473 |
| 2015-08-13 | 2015-08-11 | 22.061 | 266,511 | -11,639 | 0.01% | 5,879,514 |
| 2015-08-11 | 2015-08-07 | 20.721 | 278,150 | +2,089 | 0.01% | 5,763,483 |
| 2015-08-10 | 2015-08-06 | 20.533 | 276,061 | +298 | 0.01% | 5,668,398 |
| 2015-08-07 | 2015-08-05 | 20.587 | 275,763 | +597 | 0.01% | 5,677,063 |
| 2015-08-06 | 2015-08-04 | 20.211 | 275,166 | +299 | 0.01% | 5,561,508 |
| 2015-08-05 | 2015-08-03 | 20.480 | 274,867 | +2,984 | 0.01% | 5,629,145 |
| 2015-08-04 | 2015-07-31 | 21.471 | 271,883 | -597 | 0.01% | 5,837,690 |
| 2015-08-03 | 2015-07-30 | 20.855 | 272,480 | +1,791 | 0.01% | 5,682,517 |
| 2015-07-31 | 2015-07-29 | 21.042 | 270,689 | -1,492 | 0.01% | 5,695,958 |
| 2015-07-30 | 2015-07-28 | 20.372 | 272,181 | +895 | 0.01% | 5,544,953 |
| 2015-07-29 | 2015-07-27 | 20.560 | 271,286 | +895 | 0.01% | 5,577,624 |
| 2015-07-27 | 2015-07-23 | 21.150 | 270,391 | -3,581 | 0.01% | 5,718,679 |
| 2015-07-20 | 2015-07-16 | 20.587 | 273,972 | +1,492 | 0.01% | 5,640,192 |
| 2015-07-16 | 2015-07-14 | 21.042 | 272,480 | -4,476 | 0.01% | 5,733,645 |
| 2015-07-14 | 2015-07-10 | 20.077 | 276,956 | -2,985 | 0.01% | 5,560,567 |
| 2015-07-13 | 2015-07-09 | 19.863 | 279,941 | -2,984 | 0.01% | 5,560,466 |
| 2015-07-10 | 2015-07-08 | 18.898 | 282,925 | +1,492 | 0.01% | 5,346,714 |
| 2015-07-09 | 2015-07-07 | 19.005 | 281,433 | +1,492 | 0.01% | 5,348,694 |
| 2015-07-06 | 2015-07-02 | 19.729 | 279,941 | -1,492 | 0.01% | 5,522,946 |
| 2015-07-02 | 2015-06-29 | 17.156 | 281,433 | +1,492 | 0.01% | 4,828,158 |
| 2015-06-09 | 2015-06-05 | 20.185 | 279,941 | -895 | 0.01% | 5,650,514 |
| 2015-06-08 | 2015-06-04 | 20.372 | 280,836 | -4,477 | 0.01% | 5,721,275 |
| 2015-06-04 | 2015-06-02 | 18.925 | 285,313 | +1,492 | 0.01% | 5,399,490 |
| 2015-06-03 | 2015-06-01 | 19.139 | 283,821 | +896 | 0.01% | 5,432,118 |
| 2015-06-02 | 2015-05-29 | 19.595 | 282,925 | +3,581 | 0.01% | 5,543,897 |
| 2015-06-01 | 2015-05-28 | 19.970 | 279,344 | +3,880 | 0.01% | 5,578,560 |
| 2015-05-26 | 2015-05-21 | 20.721 | 275,464 | -5,074 | 0.01% | 5,707,827 |
| 2015-05-18 | 2015-05-14 | 20.185 | 280,538 | +1,492 | 0.01% | 5,662,564 |
| 2015-05-14 | 2015-05-12 | 21.069 | 279,046 | +1,493 | 0.01% | 5,879,289 |
| 2015-05-13 | 2015-05-11 | 21.069 | 277,553 | -7,461 | 0.01% | 5,847,833 |
| 2015-05-12 | 2015-05-08 | 21.230 | 285,014 | +7,461 | 0.01% | 6,050,871 |
| 2015-05-08 | 2015-05-06 | 21.659 | 277,553 | +10,445 | 0.01% | 6,011,513 |
| 2015-05-06 | 2015-05-04 | 22.168 | 267,108 | -20,891 | 0.01% | 5,921,325 |
| 2015-05-05 | 2015-04-30 | 21.150 | 287,999 | +17,907 | 0.01% | 6,091,082 |
| 2015-05-04 | 2015-04-29 | 21.632 | 270,092 | +9,848 | 0.01% | 5,842,675 |
| 2015-04-30 | 2015-04-28 | 23.401 | 260,244 | -6,565 | 0.01% | 6,090,058 |
| 2015-04-29 | 2015-04-27 | 24.259 | 266,809 | -1,493 | 0.01% | 6,472,552 |
| 2015-04-28 | 2015-04-24 | 23.964 | 268,302 | +597 | 0.01% | 6,429,659 |
| 2015-04-27 | 2015-04-23 | 23.133 | 267,705 | +3,880 | 0.01% | 6,192,896 |
| 2015-04-22 | 2015-04-20 | 22.892 | 263,825 | -3,880 | 0.01% | 6,039,491 |
| 2015-04-20 | 2015-04-16 | 23.830 | 267,705 | +2,089 | 0.01% | 6,379,472 |
| 2015-04-17 | 2015-04-15 | 23.455 | 265,616 | +2,388 | 0.01% | 6,230,010 |
| 2015-04-16 | 2015-04-14 | 24.474 | 263,228 | +7,461 | 0.01% | 6,442,128 |
| 2015-04-15 | 2015-04-13 | 25.599 | 255,767 | +895 | 0.01% | 6,547,483 |
| 2015-04-14 | 2015-04-10 | 25.867 | 254,872 | +39,395 | 0.01% | 6,592,891 |
| 2015-04-13 | 2015-04-09 | 25.814 | 215,477 | -2,387 | 0.01% | 5,562,291 |
| 2015-04-10 | 2015-04-08 | 23.750 | 217,864 | -1,194 | 0.01% | 5,174,229 |
| 2015-04-09 | 2015-04-02 | 22.570 | 219,058 | -896 | 0.01% | 4,944,219 |
| 2015-04-01 | 2015-03-30 | 22.222 | 219,954 | -4,476 | 0.01% | 4,887,794 |
| 2015-03-27 | 2015-03-25 | 22.034 | 224,430 | -1,194 | 0.01% | 4,945,147 |
| 2015-03-26 | 2015-03-24 | 21.605 | 225,624 | -1,492 | 0.01% | 4,874,688 |
| 2015-03-23 | 2015-03-19 | 21.552 | 227,116 | -299 | 0.01% | 4,894,747 |
| 2015-03-20 | 2015-03-18 | 20.265 | 227,415 | +896 | 0.01% | 4,608,583 |
| 2015-03-19 | 2015-03-17 | 20.694 | 226,519 | -597 | 0.01% | 4,687,577 |
| 2015-03-18 | 2015-03-16 | 24.125 | 227,116 | +1,194 | 0.01% | 5,479,087 |
| 2015-03-17 | 2015-03-13 | 24.668 | 225,922 | +18,251 | 0.01% | 5,572,978 |
| 2015-03-13 | 2015-03-11 | 25.068 | 207,671 | +6,997 | 0.01% | 5,205,872 |
| 2015-03-12 | 2015-03-10 | 25.611 | 200,674 | +840 | 0.01% | 5,139,456 |
| 2015-03-10 | 2015-03-06 | 27.469 | 199,834 | +1,399 | 0.01% | 5,489,222 |
| 2015-03-09 | 2015-03-05 | 28.355 | 198,435 | +3,918 | 0.01% | 5,626,625 |
| 2015-03-06 | 2015-03-04 | 29.370 | 194,517 | +840 | 0.01% | 5,712,910 |
| 2015-02-27 | 2015-02-25 | 29.513 | 193,677 | +840 | 0.01% | 5,715,920 |
| 2015-02-24 | 2015-02-18 | 34.229 | 192,837 | -77,247 | 0.01% | 6,600,607 |
| 2015-02-23 | 2015-02-16 | 33.943 | 270,084 | -280 | 0.01% | 9,167,491 |
| 2015-01-30 | 2015-01-28 | 32.300 | 270,364 | -29,947 | 0.01% | 8,732,635 |
| 2015-01-29 | 2015-01-27 | 31.299 | 300,311 | -5,598 | 0.01% | 9,399,470 |
| 2015-01-28 | 2015-01-26 | 28.870 | 305,909 | +17,633 | 0.01% | 8,831,442 |
| 2015-01-26 | 2015-01-22 | 29.298 | 288,276 | +839 | 0.01% | 8,445,986 |
| 2015-01-21 | 2015-01-19 | 28.941 | 287,437 | +840 | 0.01% | 8,318,705 |
| 2015-01-12 | 2015-01-08 | 30.585 | 286,597 | -1,959 | 0.01% | 8,765,434 |
| 2015-01-09 | 2015-01-07 | 29.870 | 288,556 | -2,519 | 0.01% | 8,619,149 |
| 2015-01-08 | 2015-01-06 | 29.012 | 291,075 | +2,239 | 0.01% | 8,444,792 |
| 2015-01-07 | 2015-01-05 | 30.299 | 288,836 | -3,639 | 0.01% | 8,751,353 |
| 2015-01-06 | 2015-01-02 | 30.084 | 292,475 | +8,117 | 0.01% | 8,798,910 |
| 2015-01-02 | 2014-12-29 | 30.870 | 284,358 | -840 | 0.01% | 8,778,235 |
| 2014-12-30 | 2014-12-24 | 30.370 | 285,198 | +840 | 0.01% | 8,661,506 |
| 2014-12-23 | 2014-12-19 | 30.299 | 284,358 | -6,997 | 0.01% | 8,615,675 |
| 2014-12-22 | 2014-12-18 | 30.442 | 291,355 | +6,997 | 0.01% | 8,869,315 |
| 2014-12-10 | 2014-12-08 | 31.299 | 284,358 | +15,113 | 0.01% | 8,900,155 |
| 2014-12-05 | 2014-12-03 | 32.871 | 269,245 | +4,478 | 0.01% | 8,850,412 |
| 2014-12-03 | 2014-12-01 | 35.658 | 264,767 | -559 | 0.01% | 9,441,096 |
| 2014-12-02 | 2014-11-28 | 36.158 | 265,326 | +839 | 0.01% | 9,593,749 |
| 2014-12-01 | 2014-11-27 | 36.587 | 264,487 | +13,994 | 0.01% | 9,676,812 |
| 2014-11-28 | 2014-11-26 | 36.873 | 250,493 | +840 | 0.01% | 9,236,412 |
| 2014-11-26 | 2014-11-24 | 37.516 | 249,653 | +13,994 | 0.01% | 9,365,999 |
| 2014-11-25 | 2014-11-21 | 37.302 | 235,659 | +34,985 | 0.01% | 8,790,479 |
| 2014-11-24 | 2014-11-20 | 37.588 | 200,674 | +27,988 | 0.01% | 7,542,840 |
| 2014-11-21 | 2014-11-19 | 38.445 | 172,686 | +34,985 | 0.00% | 6,638,920 |
| 2014-11-18 | 2014-11-14 | 40.732 | 137,701 | -1,399 | 0.00% | 5,608,800 |
| 2014-11-17 | 2014-11-13 | 40.232 | 139,100 | -73,329 | 0.00% | 5,596,204 |
| 2014-11-12 | 2014-11-10 | 38.374 | 212,429 | -48,979 | 0.01% | 8,151,661 |
| 2014-11-11 | 2014-11-07 | 37.516 | 261,408 | +13,994 | 0.01% | 9,807,001 |
| 2014-11-10 | 2014-11-06 | 36.659 | 247,414 | +27,988 | 0.01% | 9,069,841 |
| 2014-11-07 | 2014-11-05 | 37.730 | 219,426 | +64,372 | 0.01% | 8,279,041 |
| 2014-11-06 | 2014-11-04 | 38.945 | 155,054 | -19,311 | 0.00% | 6,038,617 |
| 2014-11-05 | 2014-11-03 | 40.303 | 174,365 | +839 | 0.00% | 7,027,429 |
| 2014-11-04 | 2014-10-31 | 40.017 | 173,526 | -280 | 0.00% | 6,944,014 |
| 2014-11-03 | 2014-10-30 | 40.446 | 173,806 | -48,979 | 0.00% | 7,029,739 |
| 2014-10-31 | 2014-10-29 | 40.089 | 222,785 | -1,399 | 0.01% | 8,931,139 |
| 2014-10-27 | 2014-10-23 | 38.731 | 224,184 | +280 | 0.01% | 8,682,842 |
| 2014-10-24 | 2014-10-22 | 39.445 | 223,904 | -13,994 | 0.01% | 8,831,998 |
| 2014-10-23 | 2014-10-21 | 38.731 | 237,898 | +1,119 | 0.01% | 9,213,998 |
| 2014-10-22 | 2014-10-20 | 39.017 | 236,779 | -5,037 | 0.01% | 9,238,338 |
| 2014-10-20 | 2014-10-16 | 36.944 | 241,816 | -20,991 | 0.01% | 8,933,746 |
| 2014-10-15 | 2014-10-13 | 36.587 | 262,807 | +20,991 | 0.01% | 9,615,346 |
| 2014-10-14 | 2014-10-10 | 37.230 | 241,816 | -13,994 | 0.01% | 9,002,866 |
| 2014-10-13 | 2014-10-09 | 37.159 | 255,810 | +839 | 0.01% | 9,505,586 |
| 2014-10-09 | 2014-10-07 | 37.159 | 254,971 | -13,994 | 0.01% | 9,474,410 |
| 2014-10-08 | 2014-10-06 | 37.087 | 268,965 | -839 | 0.01% | 9,975,189 |
| 2014-10-06 | 2014-09-30 | 35.301 | 269,804 | +279 | 0.01% | 9,524,306 |
| 2014-10-03 | 2014-09-29 | 36.230 | 269,525 | -839 | 0.01% | 9,764,838 |
| 2014-09-30 | 2014-09-26 | 36.516 | 270,364 | -840 | 0.01% | 9,872,515 |
| 2014-09-29 | 2014-09-25 | 34.801 | 271,204 | +14,834 | 0.01% | 9,438,067 |
| 2014-09-23 | 2014-09-19 | 37.802 | 256,370 | -1,679 | 0.01% | 9,691,275 |
| 2014-09-19 | 2014-09-17 | 34.729 | 258,049 | +839 | 0.01% | 8,961,825 |
| 2014-09-18 | 2014-09-16 | 36.230 | 257,210 | +13,994 | 0.01% | 9,318,668 |
| 2014-09-15 | 2014-09-11 | 37.730 | 243,216 | +840 | 0.01% | 9,176,648 |
| 2014-09-12 | 2014-09-10 | 38.088 | 242,376 | +16,793 | 0.01% | 9,231,555 |
| 2014-09-10 | 2014-09-05 | 39.803 | 225,583 | +839 | 0.01% | 8,978,827 |
| 2014-09-08 | 2014-09-04 | 41.757 | 224,744 | +4,758 | 0.01% | 9,384,714 |
| 2014-09-05 | 2014-09-03 | 41.904 | 219,986 | +101,228 | 0.01% | 9,218,264 |
| 2014-09-03 | 2014-09-01 | 42.490 | 118,758 | +4,369 | 0.00% | 5,046,020 |
| 2014-09-01 | 2014-08-28 | 44.395 | 114,389 | -1,365 | 0.00% | 5,078,260 |
| 2014-08-26 | 2014-08-22 | 45.201 | 115,754 | +1,365 | 0.00% | 5,232,139 |
| 2014-08-19 | 2014-08-15 | 45.713 | 114,389 | -1,365 | 0.00% | 5,229,100 |
| 2014-08-15 | 2014-08-13 | 44.614 | 115,754 | -14,470 | 0.00% | 5,164,299 |
| 2014-08-12 | 2014-08-08 | 43.149 | 130,224 | +1,365 | 0.00% | 5,619,070 |
| 2014-08-11 | 2014-08-07 | 43.003 | 128,859 | +14,470 | 0.00% | 5,541,291 |
| 2014-08-01 | 2014-07-30 | 47.911 | 114,389 | -6,826 | 0.00% | 5,480,499 |
| 2014-07-30 | 2014-07-28 | 46.739 | 121,215 | -6,825 | 0.00% | 5,665,459 |
| 2014-07-29 | 2014-07-25 | 45.420 | 128,040 | -13,650 | 0.00% | 5,815,612 |
| 2014-07-25 | 2014-07-23 | 45.201 | 141,690 | -1,092 | 0.00% | 6,404,459 |
| 2014-07-21 | 2014-07-17 | 42.563 | 142,782 | +10,374 | 0.00% | 6,077,258 |
| 2014-07-11 | 2014-07-09 | 43.296 | 132,408 | +10,374 | 0.00% | 5,732,708 |
| 2014-07-08 | 2014-07-04 | 46.519 | 122,034 | -546 | 0.00% | 5,676,918 |
| 2014-07-02 | 2014-06-27 | 43.735 | 122,580 | -10,374 | 0.00% | 5,361,077 |
| 2014-06-30 | 2014-06-26 | 43.369 | 132,954 | -2,457 | 0.00% | 5,766,087 |
| 2014-06-24 | 2014-06-20 | 41.318 | 135,411 | -34,126 | 0.00% | 5,594,885 |
| 2014-06-23 | 2014-06-19 | 41.318 | 169,537 | +34,126 | 0.00% | 7,004,896 |
| 2014-06-20 | 2014-06-18 | 39.706 | 135,411 | +11,466 | 0.00% | 5,376,644 |
| 2014-06-16 | 2014-06-12 | 43.223 | 123,945 | -20,475 | 0.00% | 5,357,215 |
| 2014-06-12 | 2014-06-10 | 42.124 | 144,420 | +23,478 | 0.00% | 6,083,497 |
| 2014-06-10 | 2014-06-06 | 45.567 | 120,942 | -546 | 0.00% | 5,510,939 |
| 2014-06-05 | 2014-06-03 | 46.666 | 121,488 | -546 | 0.00% | 5,669,319 |
| 2014-06-04 | 2014-05-30 | 47.252 | 122,034 | +68,252 | 0.00% | 5,766,319 |
| 2014-06-03 | 2014-05-29 | 46.519 | 53,782 | -273 | 0.00% | 2,501,893 |
| 2014-05-30 | 2014-05-28 | 47.325 | 54,055 | -34,126 | 0.00% | 2,558,153 |
| 2014-05-29 | 2014-05-27 | 47.911 | 88,181 | -546 | 0.00% | 4,224,846 |
| 2014-05-28 | 2014-05-26 | 48.570 | 88,727 | -55,147 | 0.00% | 4,309,505 |
| 2014-05-27 | 2014-05-23 | 48.644 | 143,874 | -47,776 | 0.00% | 6,998,557 |
| 2014-05-26 | 2014-05-22 | 48.204 | 191,650 | -68,252 | 0.01% | 9,238,316 |
| 2014-05-23 | 2014-05-21 | 46.666 | 259,902 | +75,077 | 0.01% | 12,128,501 |
| 2014-05-20 | 2014-05-16 | 48.220 | 184,825 | -28,939 | 0.01% | 8,912,318 |
| 2014-05-19 | 2014-05-15 | 46.935 | 213,764 | +6,303 | 0.01% | 10,033,107 |
| 2014-05-15 | 2014-05-13 | 45.953 | 207,461 | -4,763 | 0.01% | 9,533,433 |
| 2014-05-14 | 2014-05-12 | 44.819 | 212,224 | +10,055 | 0.01% | 9,511,707 |
| 2014-05-13 | 2014-05-09 | 45.348 | 202,169 | -2,646 | 0.01% | 9,168,010 |
| 2014-05-12 | 2014-05-08 | 43.081 | 204,815 | +24,080 | 0.01% | 8,823,602 |
| 2014-05-09 | 2014-05-07 | 47.087 | 180,735 | +794 | 0.01% | 8,510,197 |
| 2014-05-08 | 2014-05-05 | 48.523 | 179,941 | -19,846 | 0.01% | 8,731,210 |
| 2014-05-07 | 2014-05-02 | 48.069 | 199,787 | +62,714 | 0.01% | 9,603,590 |
| 2014-05-05 | 2014-04-30 | 46.180 | 137,073 | +3,176 | 0.00% | 6,329,981 |
| 2014-04-30 | 2014-04-28 | 48.447 | 133,897 | +20,905 | 0.00% | 6,486,914 |
| 2014-04-28 | 2014-04-24 | 51.395 | 112,992 | -46,838 | 0.00% | 5,807,188 |
| 2014-04-25 | 2014-04-23 | 50.790 | 159,830 | -7,938 | 0.00% | 8,117,772 |
| 2014-04-24 | 2014-04-22 | 49.203 | 167,768 | -1,059 | 0.00% | 8,254,664 |
| 2014-04-23 | 2014-04-17 | 48.598 | 168,827 | +33,078 | 0.00% | 8,204,690 |
| 2014-04-22 | 2014-04-16 | 48.523 | 135,749 | +2,910 | 0.00% | 6,586,898 |
| 2014-04-17 | 2014-04-15 | 49.732 | 132,839 | +46,309 | 0.00% | 6,606,338 |
| 2014-04-16 | 2014-04-14 | 50.563 | 86,530 | -19,847 | 0.00% | 4,375,242 |
| 2014-04-15 | 2014-04-11 | 51.621 | 106,377 | -13,231 | 0.00% | 5,491,332 |
| 2014-04-14 | 2014-04-10 | 52.226 | 119,608 | -59,539 | 0.00% | 6,246,656 |
| 2014-04-11 | 2014-04-09 | 50.185 | 179,147 | +33,077 | 0.01% | 8,990,563 |
| 2014-04-10 | 2014-04-08 | 48.296 | 146,070 | +26,462 | 0.00% | 7,054,580 |
| 2014-04-09 | 2014-04-07 | 49.581 | 119,608 | +33,078 | 0.00% | 5,930,255 |
| 2014-04-04 | 2014-04-02 | 52.453 | 86,530 | -66,684 | 0.00% | 4,538,742 |
| 2014-04-03 | 2014-04-01 | 53.209 | 153,214 | -68,801 | 0.00% | 8,152,305 |
| 2014-04-02 | 2014-03-31 | 48.674 | 222,015 | +66,684 | 0.01% | 10,806,311 |
| 2014-03-31 | 2014-03-27 | 47.918 | 155,331 | +1,058 | 0.00% | 7,443,148 |
| 2014-03-28 | 2014-03-26 | 48.523 | 154,273 | +1,059 | 0.00% | 7,485,731 |
| 2014-03-27 | 2014-03-25 | 49.505 | 153,214 | +529 | 0.00% | 7,584,886 |
| 2014-03-26 | 2014-03-24 | 51.017 | 152,685 | +100,555 | 0.00% | 7,789,497 |
| 2014-03-24 | 2014-03-20 | 52.604 | 52,130 | +529 | 0.00% | 2,742,245 |
| 2014-03-21 | 2014-03-19 | 53.360 | 51,601 | +265 | 0.00% | 2,753,418 |
| 2014-03-20 | 2014-03-18 | 53.284 | 51,336 | +265 | 0.00% | 2,735,397 |
| 2014-03-19 | 2014-03-17 | 54.947 | 51,071 | -530 | 0.00% | 2,806,196 |
| 2014-03-18 | 2014-03-14 | 52.755 | 51,601 | +1,059 | 0.00% | 2,722,218 |
| 2014-03-06 | 2014-03-04 | 57.139 | 50,542 | -37,047 | 0.00% | 2,887,909 |
| 2014-03-05 | 2014-03-03 | 56.988 | 87,589 | +2,117 | 0.00% | 4,991,490 |
| 2014-03-04 | 2014-02-28 | 56.534 | 85,472 | -132,309 | 0.00% | 4,832,087 |
| 2014-03-03 | 2014-02-27 | 55.098 | 217,781 | -6,616 | 0.01% | 11,999,325 |
| 2014-02-27 | 2014-02-25 | 54.116 | 224,397 | -54,511 | 0.01% | 12,143,373 |
| 2014-02-26 | 2014-02-24 | 52.377 | 278,908 | -1,323 | 0.01% | 14,608,428 |
| 2014-02-19 | 2014-02-17 | 50.337 | 280,231 | -794 | 0.01% | 14,105,864 |
| 2014-02-18 | 2014-02-14 | 52.150 | 281,025 | -1,323 | 0.01% | 14,655,591 |
| 2014-02-11 | 2014-02-07 | 51.546 | 282,348 | -13,496 | 0.01% | 14,553,866 |
| 2014-02-05 | 2014-01-30 | 50.110 | 295,844 | +24,345 | 0.01% | 14,824,689 |
| 2014-01-29 | 2014-01-27 | 50.488 | 271,499 | +1,059 | 0.01% | 13,707,365 |
| 2014-01-27 | 2014-01-23 | 51.395 | 270,440 | +529 | 0.01% | 13,899,178 |
| 2014-01-24 | 2014-01-22 | 52.755 | 269,911 | +1,852 | 0.01% | 14,239,190 |
| 2014-01-23 | 2014-01-21 | 53.738 | 268,059 | +6,616 | 0.01% | 14,404,868 |
| 2014-01-22 | 2014-01-20 | 54.645 | 261,443 | -1,323 | 0.01% | 14,286,459 |
| 2014-01-21 | 2014-01-17 | 54.493 | 262,766 | +193,436 | 0.01% | 14,319,034 |
| 2014-01-20 | 2014-01-16 | 53.813 | 69,330 | +4,498 | 0.00% | 3,730,873 |
| 2014-01-10 | 2014-01-08 | 55.854 | 64,832 | +2,647 | 0.00% | 3,621,122 |
| 2014-01-09 | 2014-01-07 | 56.232 | 62,185 | -2,647 | 0.00% | 3,496,776 |
| 2014-01-07 | 2014-01-03 | 53.435 | 64,832 | -1,852 | 0.00% | 3,464,321 |
| 2014-01-06 | 2014-01-02 | 52.906 | 66,684 | +6,616 | 0.00% | 3,528,003 |
| 2013-12-23 | 2013-12-19 | 52.604 | 60,068 | +5,292 | 0.00% | 3,159,815 |
| 2013-12-20 | 2013-12-18 | 53.284 | 54,776 | +13,231 | 0.00% | 2,918,695 |
| 2013-12-17 | 2013-12-13 | 51.621 | 41,545 | -265 | 0.00% | 2,144,612 |
| 2013-12-16 | 2013-12-12 | 52.226 | 41,810 | +794 | 0.00% | 2,183,572 |
| 2013-12-11 | 2013-12-09 | 50.337 | 41,016 | -93,146 | 0.00% | 2,064,604 |
| 2013-12-10 | 2013-12-06 | 48.749 | 134,162 | -39,693 | 0.00% | 6,540,313 |
| 2013-12-09 | 2013-12-05 | 47.162 | 173,855 | -33,077 | 0.01% | 8,199,381 |
| 2013-12-06 | 2013-12-04 | 46.482 | 206,932 | -66,155 | 0.01% | 9,618,604 |
| 2013-12-03 | 2013-11-29 | 44.970 | 273,087 | +99,232 | 0.01% | 12,280,817 |
| 2013-12-02 | 2013-11-28 | 45.424 | 173,855 | +99,232 | 0.01% | 7,897,160 |
| 2013-11-19 | 2013-11-15 | 44.366 | 74,623 | +19,847 | 0.00% | 3,310,702 |
| 2013-11-05 | 2013-11-01 | 44.592 | 54,776 | +1,852 | 0.00% | 2,442,596 |
| 2013-10-24 | 2013-10-22 | 45.575 | 52,924 | +529 | 0.00% | 2,412,011 |
| 2013-10-23 | 2013-10-21 | 48.220 | 52,395 | +6,881 | 0.00% | 2,526,503 |
| 2013-10-21 | 2013-10-17 | 45.802 | 45,514 | +6,615 | 0.00% | 2,084,620 |
| 2013-10-18 | 2013-10-16 | 45.575 | 38,899 | -29,108 | 0.00% | 1,772,822 |
| 2013-09-13 | 2013-09-11 | 37.034 | 68,007 | -1,323 | 0.00% | 2,518,599 |
| 2013-09-06 | 2013-09-04 | 36.068 | 69,330 | +1,323 | 0.00% | 2,500,622 |
| 2013-09-05 | 2013-09-03 | 36.532 | 68,007 | +1,456 | 0.00% | 2,484,418 |
| 2013-08-09 | 2013-08-07 | 33.133 | 66,551 | -1,295 | 0.00% | 2,205,067 |
| 2013-06-26 | 2013-06-24 | 32.052 | 67,846 | +4,144 | 0.00% | 2,174,615 |
| 2013-06-17 | 2013-06-13 | 34.369 | 63,702 | -24,601 | 0.00% | 2,189,390 |
| 2013-05-22 | 2013-05-20 | 41.411 | 88,303 | +5,543 | 0.00% | 3,656,726 |
| 2013-05-08 | 2013-05-06 | 38.894 | 82,760 | -57,391 | 0.00% | 3,218,865 |
| 2013-04-30 | 2013-04-26 | 38.082 | 140,151 | -62,563 | 0.00% | 5,337,228 |
| 2013-04-29 | 2013-04-25 | 37.838 | 202,714 | -246,310 | 0.01% | 7,670,372 |
| 2013-04-25 | 2013-04-23 | 34.672 | 449,024 | -61,578 | 0.01% | 15,568,407 |
| 2013-04-12 | 2013-04-10 | 34.103 | 510,602 | -18,473 | 0.02% | 17,413,199 |
| 2013-04-09 | 2013-04-05 | 32.479 | 529,075 | +18,473 | 0.02% | 17,183,989 |
| 2013-04-02 | 2013-03-27 | 33.372 | 510,602 | -985 | 0.02% | 17,040,059 |
| 2013-03-28 | 2013-03-26 | 32.885 | 511,587 | +985 | 0.02% | 16,823,691 |
| 2013-03-25 | 2013-03-21 | 33.291 | 510,602 | -985 | 0.02% | 16,998,599 |
| 2013-03-06 | 2013-03-04 | 33.454 | 511,587 | -1,232 | 0.02% | 17,114,470 |
| 2013-02-28 | 2013-02-26 | 33.291 | 512,819 | -9,852 | 0.02% | 17,072,405 |
| 2013-02-08 | 2013-02-06 | 31.570 | 522,671 | +9,852 | 0.02% | 16,500,664 |
| 2013-02-06 | 2013-02-04 | 34.184 | 512,819 | -49,262 | 0.02% | 17,530,446 |
| 2013-02-05 | 2013-02-01 | 34.509 | 562,081 | +30,296 | 0.02% | 19,397,001 |
| 2013-02-01 | 2013-01-30 | 35.890 | 531,785 | +30,050 | 0.02% | 19,085,569 |
| 2013-01-31 | 2013-01-29 | 34.996 | 501,735 | +7,143 | 0.02% | 17,558,945 |
| 2013-01-30 | 2013-01-28 | 34.753 | 494,592 | +61,578 | 0.02% | 17,188,485 |
| 2013-01-29 | 2013-01-25 | 33.860 | 433,014 | +31,774 | 0.01% | 14,661,714 |
| 2013-01-28 | 2013-01-24 | 34.428 | 401,240 | -2,710 | 0.01% | 13,813,917 |
| 2013-01-25 | 2013-01-23 | 34.428 | 403,950 | +1,232 | 0.01% | 13,907,217 |
| 2013-01-24 | 2013-01-22 | 34.915 | 402,718 | +8,867 | 0.01% | 14,061,001 |
| 2013-01-17 | 2013-01-15 | 36.133 | 393,851 | +92,367 | 0.01% | 14,231,108 |
| 2013-01-14 | 2013-01-10 | 37.920 | 301,484 | +12,315 | 0.01% | 11,432,150 |
| 2013-01-11 | 2013-01-09 | 37.757 | 289,169 | -61,577 | 0.01% | 10,918,210 |
| 2013-01-09 | 2013-01-07 | 37.432 | 350,746 | -121,924 | 0.01% | 13,129,265 |
| 2013-01-04 | 2013-01-02 | 34.996 | 472,670 | -1,232 | 0.01% | 16,541,773 |
| 2012-12-28 | 2012-12-24 | 34.022 | 473,902 | +985 | 0.01% | 16,123,128 |
| 2012-12-27 | 2012-12-20 | 34.347 | 472,917 | +27,095 | 0.01% | 16,243,217 |
| 2012-12-14 | 2012-12-12 | 33.616 | 445,822 | +123,155 | 0.01% | 14,986,789 |
| 2012-12-13 | 2012-12-11 | 33.210 | 322,667 | -739 | 0.01% | 10,715,800 |
| 2012-12-12 | 2012-12-10 | 34.184 | 323,406 | -1,231 | 0.01% | 11,055,463 |
| 2012-12-10 | 2012-12-06 | 33.778 | 324,637 | -986 | 0.01% | 10,965,744 |
| 2012-12-07 | 2012-12-05 | 33.291 | 325,623 | +1,971 | 0.01% | 10,840,409 |
| 2012-12-06 | 2012-12-04 | 33.454 | 323,652 | +985 | 0.01% | 10,827,352 |
| 2012-12-03 | 2012-11-29 | 36.539 | 322,667 | +49,262 | 0.01% | 11,790,000 |
| 2012-11-29 | 2012-11-27 | 36.783 | 273,405 | +153,944 | 0.01% | 10,056,605 |
| 2012-11-28 | 2012-11-26 | 36.052 | 119,461 | +61,578 | 0.00% | 4,306,812 |
| 2012-11-26 | 2012-11-22 | 34.996 | 57,883 | +985 | 0.00% | 2,025,700 |
| 2012-11-20 | 2012-11-16 | 34.266 | 56,898 | +1,232 | 0.00% | 1,949,648 |
| 2012-11-15 | 2012-11-13 | 36.620 | 55,666 | -985 | 0.00% | 2,038,512 |
| 2012-11-14 | 2012-11-12 | 36.620 | 56,651 | -493 | 0.00% | 2,074,583 |
| 2012-11-13 | 2012-11-09 | 35.565 | 57,144 | +985 | 0.00% | 2,032,317 |
| 2012-11-12 | 2012-11-08 | 36.783 | 56,159 | +1,232 | 0.00% | 2,065,686 |
| 2012-11-07 | 2012-11-05 | 37.920 | 54,927 | -19,705 | 0.00% | 2,082,809 |
| 2012-10-31 | 2012-10-29 | 36.783 | 74,632 | -1,478 | 0.00% | 2,745,175 |
| 2012-10-19 | 2012-10-17 | 34.266 | 76,110 | -1,232 | 0.00% | 2,607,960 |
| 2012-09-24 | 2012-09-20 | 33.210 | 77,342 | -1,231 | 0.00% | 2,568,535 |
| 2012-09-17 | 2012-09-13 | 30.628 | 78,573 | -123,155 | 0.00% | 2,406,533 |
| 2012-09-13 | 2012-09-11 | 29.394 | 201,728 | +61,577 | 0.01% | 5,929,547 |
| 2012-09-10 | 2012-09-06 | 27.672 | 140,151 | +493 | 0.00% | 3,878,310 |
| 2012-09-05 | 2012-09-03 | 29.361 | 139,658 | +61,578 | 0.00% | 4,100,539 |
| 2012-09-03 | 2012-08-30 | 28.907 | 78,080 | +12,315 | 0.00% | 2,257,026 |
| 2012-08-13 | 2012-08-09 | 29.784 | 65,765 | -6,158 | 0.00% | 1,958,713 |
| 2012-08-01 | 2012-07-30 | 27.023 | 71,923 | -61,577 | 0.00% | 1,943,560 |
| 2012-07-27 | 2012-07-25 | 24.782 | 133,500 | -739 | 0.00% | 3,308,358 |
| 2012-07-26 | 2012-07-24 | 25.139 | 134,239 | +30,789 | 0.00% | 3,374,632 |
| 2012-07-23 | 2012-07-19 | 26.601 | 103,450 | -1,232 | 0.00% | 2,751,827 |
| 2012-07-18 | 2012-07-16 | 26.601 | 104,682 | +11,084 | 0.00% | 2,784,599 |
| 2012-07-17 | 2012-07-13 | 26.698 | 93,598 | +16,749 | 0.00% | 2,498,878 |
| 2012-07-12 | 2012-07-10 | 27.445 | 76,849 | +8,375 | 0.00% | 2,109,122 |
| 2012-07-11 | 2012-07-09 | 27.575 | 68,474 | +5,665 | 0.00% | 1,888,166 |
| 2012-07-05 | 2012-07-03 | 28.452 | 62,809 | +6,158 | 0.00% | 1,787,034 |
| 2012-06-22 | 2012-06-20 | 30.011 | 56,651 | -18,474 | 0.00% | 1,700,146 |
| 2012-06-21 | 2012-06-19 | 28.582 | 75,125 | -1,231 | 0.00% | 2,147,207 |
| 2012-06-20 | 2012-06-18 | 27.997 | 76,356 | +13,547 | 0.00% | 2,137,751 |
| 2012-06-19 | 2012-06-15 | 28.257 | 62,809 | +18,473 | 0.00% | 1,774,794 |
| 2012-06-08 | 2012-06-06 | 30.466 | 44,336 | -18,473 | 0.00% | 1,350,722 |
| 2012-06-06 | 2012-06-04 | 29.329 | 62,809 | +18,473 | 0.00% | 1,842,113 |
| 2012-06-01 | 2012-05-30 | 32.155 | 44,336 | -18,473 | 0.00% | 1,425,602 |
| 2012-05-29 | 2012-05-25 | 29.816 | 62,809 | +18,473 | 0.00% | 1,872,713 |
| 2012-05-25 | 2012-05-23 | 29.654 | 44,336 | +3,695 | 0.00% | 1,314,722 |
| 2012-05-22 | 2012-05-18 | 31.310 | 40,641 | -493 | 0.00% | 1,272,472 |
| 2012-05-21 | 2012-05-17 | 31.472 | 41,134 | -30,789 | 0.00% | 1,294,588 |
| 2012-05-18 | 2012-05-16 | 30.855 | 71,923 | +34,237 | 0.00% | 2,219,209 |
| 2012-05-17 | 2012-05-15 | 32.382 | 37,686 | +1,232 | 0.00% | 1,220,343 |
| 2012-05-16 | 2012-05-14 | 33.372 | 36,454 | +1,232 | 0.00% | 1,216,561 |
| 2012-05-07 | 2012-05-03 | 39.950 | 35,222 | +9,359 | 0.00% | 1,407,103 |
| 2012-04-25 | 2012-04-23 | 38.001 | 25,863 | -12,315 | 0.00% | 982,814 |
| 2012-04-24 | 2012-04-20 | 38.732 | 38,178 | +12,315 | 0.00% | 1,478,694 |
| 2012-04-23 | 2012-04-19 | 38.407 | 25,863 | -12,315 | 0.00% | 993,315 |
| 2012-04-20 | 2012-04-18 | 37.757 | 38,178 | -49,262 | 0.00% | 1,441,494 |
| 2012-03-20 | 2012-03-16 | 37.432 | 87,440 | +58,622 | 0.00% | 3,273,089 |
| 2012-03-15 | 2012-03-13 | 37.920 | 28,818 | -739 | 0.00% | 1,092,767 |
| 2012-03-14 | 2012-03-12 | 34.915 | 29,557 | +739 | 0.00% | 1,031,990 |
| 2012-03-13 | 2012-03-09 | 35.240 | 28,818 | -986 | 0.00% | 1,015,548 |
| 2012-03-09 | 2012-03-07 | 35.159 | 29,804 | -1,231 | 0.00% | 1,047,874 |
| 2012-03-08 | 2012-03-06 | 34.347 | 31,035 | +985 | 0.00% | 1,065,955 |
| 2012-03-07 | 2012-03-05 | 35.890 | 30,050 | -4,926 | 0.00% | 1,078,483 |
| 2012-03-06 | 2012-03-02 | 34.022 | 34,976 | -64,041 | 0.00% | 1,189,956 |
| 2012-03-05 | 2012-03-01 | 32.885 | 99,017 | -61,578 | 0.00% | 3,256,203 |
| 2012-03-02 | 2012-02-29 | 33.210 | 160,595 | -2,216 | 0.01% | 5,333,374 |
| 2012-03-01 | 2012-02-28 | 31.960 | 162,811 | +61,577 | 0.01% | 5,203,380 |
| 2012-02-28 | 2012-02-24 | 32.317 | 101,234 | +67,736 | 0.00% | 3,271,570 |
| 2012-02-27 | 2012-02-23 | 31.992 | 33,498 | +2,217 | 0.00% | 1,071,672 |
| 2012-02-22 | 2012-02-20 | 33.941 | 31,281 | -61,578 | 0.00% | 1,061,705 |
| 2012-02-21 | 2012-02-17 | 32.966 | 92,859 | +61,085 | 0.00% | 3,061,236 |
| 2012-02-17 | 2012-02-15 | 32.414 | 31,774 | -985 | 0.00% | 1,029,933 |
| 2012-02-15 | 2012-02-13 | 30.953 | 32,759 | -1,971 | 0.00% | 1,013,982 |
| 2012-02-14 | 2012-02-10 | 31.050 | 34,730 | +985 | 0.00% | 1,078,374 |
| 2012-02-08 | 2012-02-06 | 32.025 | 33,745 | +493 | 0.00% | 1,080,670 |
| 2012-01-31 | 2012-01-27 | 34.347 | 33,252 | +3,448 | 0.00% | 1,142,102 |
| 2012-01-26 | 2012-01-19 | 31.375 | 29,804 | -246 | 0.00% | 935,101 |
| 2012-01-20 | 2012-01-18 | 30.628 | 30,050 | +246 | 0.00% | 920,371 |
| 2012-01-19 | 2012-01-17 | 30.238 | 29,804 | -1,970 | 0.00% | 901,220 |
| 2012-01-17 | 2012-01-13 | 29.686 | 31,774 | -2,463 | 0.00% | 943,246 |
| 2012-01-16 | 2012-01-12 | 28.517 | 34,237 | +1,231 | 0.00% | 976,331 |
| 2012-01-13 | 2012-01-11 | 29.946 | 33,006 | +1,971 | 0.00% | 988,395 |
| 2012-01-12 | 2012-01-10 | 29.848 | 31,035 | -985 | 0.00% | 926,348 |
| 2012-01-11 | 2012-01-09 | 29.426 | 32,020 | +2,216 | 0.00% | 942,229 |
| 2011-12-29 | 2011-12-23 | 31.148 | 29,804 | -985 | 0.00% | 928,325 |
| 2011-12-28 | 2011-12-22 | 30.368 | 30,789 | -739 | 0.00% | 935,005 |
| 2011-12-22 | 2011-12-20 | 29.264 | 31,528 | +493 | 0.00% | 922,631 |
| 2011-12-21 | 2011-12-19 | 29.589 | 31,035 | +1,724 | 0.00% | 918,284 |
| 2011-12-16 | 2011-12-14 | 31.895 | 29,311 | -1,232 | 0.00% | 934,865 |
| 2011-12-09 | 2011-12-07 | 33.697 | 30,543 | +1,232 | 0.00% | 1,029,216 |
| 2011-12-06 | 2011-12-02 | 34.347 | 29,311 | +493 | 0.00% | 1,006,741 |
| 2011-12-01 | 2011-11-29 | 36.286 | 28,818 | +2,535 | 0.00% | 1,045,697 |
| 2011-11-24 | 2011-11-22 | 33.810 | 26,283 | -931 | 0.00% | 888,624 |
| 2011-11-23 | 2011-11-21 | 32.675 | 27,214 | +233 | 0.00% | 889,213 |
| 2011-11-22 | 2011-11-18 | 33.019 | 26,981 | +930 | 0.00% | 890,879 |
| 2011-11-21 | 2011-11-17 | 33.741 | 26,051 | -930 | 0.00% | 878,988 |
| 2011-11-18 | 2011-11-16 | 33.122 | 26,981 | +930 | 0.00% | 893,663 |
| 2011-11-15 | 2011-11-11 | 34.824 | 26,051 | +1,163 | 0.00% | 907,213 |
| 2011-11-14 | 2011-11-10 | 36.888 | 24,888 | +1,163 | 0.00% | 918,072 |
| 2011-11-08 | 2011-11-04 | 39.726 | 23,725 | -1,860 | 0.00% | 942,492 |
| 2011-11-04 | 2011-11-02 | 39.382 | 25,585 | -1,163 | 0.00% | 1,007,582 |
| 2011-10-31 | 2011-10-27 | 39.468 | 26,748 | -698 | 0.00% | 1,055,683 |
| 2011-10-26 | 2011-10-24 | 34.738 | 27,446 | -931 | 0.00% | 953,433 |
| 2011-10-24 | 2011-10-20 | 32.331 | 28,377 | +698 | 0.00% | 917,453 |
| 2011-10-21 | 2011-10-19 | 33.638 | 27,679 | -29,074 | 0.00% | 931,063 |
| 2011-10-20 | 2011-10-18 | 35.082 | 56,753 | +930 | 0.00% | 1,991,034 |
| 2011-10-10 | 2011-10-06 | 34.481 | 55,823 | -3,954 | 0.00% | 1,924,807 |
| 2011-10-07 | 2011-10-04 | 28.616 | 59,777 | +233 | 0.00% | 1,710,594 |
| 2011-10-06 | 2011-10-03 | 28.788 | 59,544 | -6,513 | 0.00% | 1,714,167 |
| 2011-10-04 | 2011-09-30 | 32.296 | 66,057 | +12,793 | 0.00% | 2,133,409 |
| 2011-09-30 | 2011-09-27 | 39.124 | 53,264 | -1,163 | 0.00% | 2,083,890 |
| 2011-09-27 | 2011-09-23 | 38.178 | 54,427 | -4,420 | 0.00% | 2,077,911 |
| 2011-09-26 | 2011-09-22 | 37.662 | 58,847 | +1,396 | 0.00% | 2,216,297 |
| 2011-08-15 | 2011-08-11 | 42.477 | 57,451 | -17,445 | 0.00% | 2,440,361 |
| 2011-08-11 | 2011-08-09 | 40.672 | 74,896 | +16,980 | 0.00% | 3,046,137 |
| 2011-08-01 | 2011-07-28 | 47.894 | 57,916 | -2,326 | 0.00% | 2,773,853 |
| 2011-07-28 | 2011-07-26 | 47.636 | 60,242 | +2,326 | 0.00% | 2,869,715 |
| 2011-07-12 | 2011-07-08 | 46.605 | 57,916 | -5,815 | 0.00% | 2,699,153 |
| 2011-07-11 | 2011-07-07 | 46.605 | 63,731 | +4,652 | 0.00% | 2,970,159 |
| 2011-06-14 | 2011-06-10 | 39.038 | 59,079 | -1,861 | 0.00% | 2,306,315 |
| 2011-06-13 | 2011-06-09 | 40.242 | 60,940 | +1,163 | 0.00% | 2,452,324 |
| 2011-06-09 | 2011-06-07 | 41.101 | 59,777 | +1,861 | 0.00% | 2,456,923 |
| 2011-04-28 | 2011-04-26 | 47.464 | 57,916 | -5,815 | 0.00% | 2,748,953 |
| 2011-04-27 | 2011-04-21 | 46.949 | 63,731 | +5,815 | 0.00% | 2,992,079 |
| 2011-04-26 | 2011-04-20 | 47.035 | 57,916 | +465 | 0.00% | 2,724,053 |
| 2011-04-20 | 2011-04-18 | 47.121 | 57,451 | -1,396 | 0.00% | 2,707,122 |
| 2011-04-19 | 2011-04-15 | 45.143 | 58,847 | -1,163 | 0.00% | 2,656,521 |
| 2011-04-18 | 2011-04-14 | 44.111 | 60,010 | +233 | 0.00% | 2,647,102 |
| 2011-04-11 | 2011-04-07 | 42.821 | 59,777 | -1,861 | 0.00% | 2,559,724 |
| 2011-04-08 | 2011-04-06 | 43.251 | 61,638 | -8,606 | 0.00% | 2,665,914 |
| 2011-04-07 | 2011-04-04 | 40.758 | 70,244 | -3,489 | 0.00% | 2,862,973 |
| 2011-02-10 | 2011-02-08 | 32.675 | 73,733 | +4,652 | 0.00% | 2,409,213 |
| 2011-02-01 | 2011-01-28 | 38.264 | 69,081 | -2,326 | 0.00% | 2,643,311 |
| 2011-01-27 | 2011-01-25 | 35.856 | 71,407 | -465 | 0.00% | 2,560,392 |
| 2011-01-20 | 2011-01-18 | 35.340 | 71,872 | -3,489 | 0.00% | 2,539,985 |
| 2011-01-14 | 2011-01-12 | 34.188 | 75,361 | +465 | 0.00% | 2,576,455 |
| 2011-01-12 | 2011-01-10 | 34.996 | 74,896 | -3,489 | 0.00% | 2,621,094 |
| 2010-12-10 | 2010-12-08 | 29.407 | 78,385 | -23,259 | 0.00% | 2,305,094 |
| 2010-12-06 | 2010-12-02 | 28.204 | 101,644 | -20,468 | 0.00% | 2,866,720 |
| 2010-11-16 | 2010-11-12 | 29.319 | 122,112 | +47,261 | 0.00% | 3,580,173 |
| 2010-11-12 | 2010-11-10 | 30.615 | 74,851 | -1,777 | 0.00% | 2,291,595 |
| 2010-10-26 | 2010-10-22 | 31.840 | 76,628 | -48,642 | 0.00% | 2,439,838 |
| 2010-10-25 | 2010-10-21 | 29.751 | 125,270 | -2,221 | 0.00% | 3,726,906 |
| 2010-10-13 | 2010-10-11 | 28.778 | 127,491 | -7,774 | 0.00% | 3,668,999 |
| 2010-10-07 | 2010-10-05 | 25.717 | 135,265 | +4,442 | 0.00% | 3,478,604 |
| 2010-10-06 | 2010-10-04 | 25.141 | 130,823 | -111,055 | 0.00% | 3,288,977 |
| 2010-10-05 | 2010-09-30 | 24.168 | 241,878 | +83,291 | 0.01% | 5,845,749 |
| 2010-10-04 | 2010-09-29 | 24.780 | 158,587 | -83,291 | 0.01% | 3,929,862 |
| 2010-09-28 | 2010-09-24 | 24.348 | 241,878 | +111,055 | 0.01% | 5,889,309 |
| 2010-09-17 | 2010-09-15 | 25.429 | 130,823 | -2,887 | 0.00% | 3,326,673 |
| 2010-09-08 | 2010-09-06 | 24.816 | 133,710 | +888 | 0.00% | 3,318,214 |
| 2010-08-26 | 2010-08-24 | 24.312 | 132,822 | +888 | 0.00% | 3,229,201 |
| 2010-08-23 | 2010-08-19 | 25.465 | 131,934 | -28,208 | 0.00% | 3,359,676 |
| 2010-08-19 | 2010-08-17 | 23.844 | 160,142 | +14,882 | 0.01% | 3,818,427 |
| 2010-08-16 | 2010-08-12 | 23.988 | 145,260 | +15,770 | 0.01% | 3,484,509 |
| 2010-08-12 | 2010-08-10 | 24.492 | 129,490 | -55,528 | 0.00% | 3,171,513 |
| 2010-08-06 | 2010-08-04 | 23.484 | 185,018 | +27,764 | 0.01% | 4,344,931 |
| 2010-08-04 | 2010-08-02 | 23.520 | 157,254 | +27,764 | 0.01% | 3,698,590 |
| 2010-07-29 | 2010-07-27 | 24.708 | 129,490 | -445 | 0.00% | 3,199,497 |
| 2010-07-26 | 2010-07-22 | 24.492 | 129,935 | -1,110 | 0.00% | 3,182,412 |
| 2010-07-08 | 2010-07-06 | 21.863 | 131,045 | -5,331 | 0.00% | 2,865,038 |
| 2010-06-23 | 2010-06-21 | 24.816 | 136,376 | -11,105 | 0.00% | 3,384,375 |
| 2010-06-09 | 2010-06-07 | 22.836 | 147,481 | -5,553 | 0.01% | 3,367,803 |
| 2010-06-07 | 2010-06-03 | 23.520 | 153,034 | +5,553 | 0.01% | 3,599,336 |
| 2010-06-04 | 2010-06-02 | 23.376 | 147,481 | -13,993 | 0.01% | 3,447,482 |
| 2010-06-03 | 2010-06-01 | 22.475 | 161,474 | -11,106 | 0.01% | 3,629,180 |
| 2010-05-27 | 2010-05-25 | 20.674 | 172,580 | -16,658 | 0.01% | 3,567,990 |
| 2010-05-19 | 2010-05-17 | 20.458 | 189,238 | +11,106 | 0.01% | 3,871,489 |
| 2010-05-14 | 2010-05-12 | 21.251 | 178,132 | -16,659 | 0.01% | 3,785,430 |
| 2010-05-11 | 2010-05-07 | 19.558 | 194,791 | +5,553 | 0.01% | 3,809,693 |
| 2010-05-10 | 2010-05-06 | 20.422 | 189,238 | +5,553 | 0.01% | 3,864,673 |
| 2010-05-07 | 2010-05-05 | 20.350 | 183,685 | +5,553 | 0.01% | 3,738,036 |
| 2010-04-16 | 2010-04-14 | 21.971 | 178,132 | -1,111 | 0.01% | 3,913,750 |
| 2010-04-13 | 2010-04-09 | 22.331 | 179,243 | -2,221 | 0.01% | 4,002,720 |
| 2010-04-08 | 2010-04-01 | 21.503 | 181,464 | -1,111 | 0.01% | 3,901,990 |
| 2010-03-25 | 2010-03-23 | 20.134 | 182,575 | -24,432 | 0.01% | 3,675,991 |
| 2010-03-24 | 2010-03-22 | 19.738 | 207,007 | -5,775 | 0.01% | 4,085,892 |
| 2010-03-23 | 2010-03-19 | 19.234 | 212,782 | -2,221 | 0.01% | 4,092,582 |
| 2010-03-22 | 2010-03-18 | 19.414 | 215,003 | -2,221 | 0.01% | 4,174,021 |
| 2010-03-15 | 2010-03-11 | 18.585 | 217,224 | -1,777 | 0.01% | 4,037,186 |
| 2010-03-08 | 2010-03-04 | 18.477 | 219,001 | -11,105 | 0.01% | 4,046,549 |
| 2010-03-04 | 2010-03-02 | 18.693 | 230,106 | -2,221 | 0.01% | 4,301,467 |
| 2010-03-03 | 2010-03-01 | 18.189 | 232,327 | -111,056 | 0.01% | 4,225,833 |
| 2010-03-02 | 2010-02-26 | 17.559 | 343,383 | -444 | 0.01% | 6,029,408 |
| 2010-02-26 | 2010-02-24 | 17.469 | 343,827 | -11,105 | 0.01% | 6,006,245 |
| 2010-02-18 | 2010-02-12 | 17.127 | 354,932 | +444 | 0.01% | 6,078,788 |
| 2010-02-12 | 2010-02-10 | 16.604 | 354,488 | -49,975 | 0.01% | 5,886,047 |
| 2010-02-11 | 2010-02-09 | 16.154 | 404,463 | +61,080 | 0.01% | 6,533,750 |
| 2010-02-10 | 2010-02-08 | 16.226 | 343,383 | -90,398 | 0.01% | 5,571,792 |
| 2010-02-09 | 2010-02-05 | 16.244 | 433,781 | +61,080 | 0.02% | 7,046,417 |
| 2010-02-08 | 2010-02-04 | 17.325 | 372,701 | +11,105 | 0.01% | 6,456,943 |
| 2010-01-25 | 2010-01-21 | 18.333 | 361,596 | +1,999 | 0.01% | 6,629,224 |
| 2010-01-14 | 2010-01-12 | 19.450 | 359,597 | -39,979 | 0.01% | 6,994,088 |
| 2010-01-13 | 2010-01-11 | 19.306 | 399,576 | -32,429 | 0.01% | 7,714,104 |
| 2010-01-12 | 2010-01-08 | 18.801 | 432,005 | -3,109 | 0.01% | 8,122,329 |
| 2010-01-08 | 2010-01-06 | 18.513 | 435,114 | -15,548 | 0.02% | 8,055,407 |
| 2010-01-07 | 2010-01-05 | 18.081 | 450,662 | +2,221 | 0.02% | 8,148,468 |
| 2009-12-23 | 2009-12-21 | 17.361 | 448,441 | -444 | 0.02% | 7,785,269 |
| 2009-12-16 | 2009-12-14 | 17.235 | 448,885 | -14,881 | 0.02% | 7,736,390 |
| 2009-12-11 | 2009-12-09 | 18.009 | 463,766 | -222 | 0.02% | 8,351,995 |
| 2009-12-09 | 2009-12-07 | 18.729 | 463,988 | -3,776 | 0.02% | 8,690,232 |
| 2009-12-08 | 2009-12-04 | 18.657 | 467,764 | +3,331 | 0.02% | 8,727,259 |
| 2009-12-07 | 2009-12-03 | 18.693 | 464,433 | -1,999 | 0.02% | 8,681,839 |
| 2009-12-04 | 2009-12-02 | 18.729 | 466,432 | -5,552 | 0.02% | 8,736,007 |
| 2009-11-25 | 2009-11-23 | 16.568 | 471,984 | -45,089 | 0.02% | 7,819,994 |
| 2009-11-23 | 2009-11-19 | 17.289 | 517,073 | -18,213 | 0.02% | 8,939,524 |
| 2009-11-19 | 2009-11-17 | 18.153 | 535,286 | +1,111 | 0.02% | 9,717,123 |
| 2009-11-18 | 2009-11-16 | 18.585 | 534,175 | -19,990 | 0.02% | 9,927,835 |
| 2009-11-13 | 2009-11-11 | 18.946 | 554,165 | -4,442 | 0.02% | 10,498,956 |
| 2009-11-12 | 2009-11-10 | 19.090 | 558,607 | -6,886 | 0.02% | 10,663,592 |
| 2009-11-11 | 2009-11-09 | 18.549 | 565,493 | -7,107 | 0.02% | 10,489,523 |
| 2009-11-10 | 2009-11-06 | 17.901 | 572,600 | -1,666,938 | 0.02% | 10,250,122 |
| 2009-11-03 | 2009-10-30 | 17.955 | 2,239,538 | -72,186 | 0.08% | 40,211,002 |
| 2009-10-30 | 2009-10-28 | 16.424 | 2,311,724 | +57,527 | 0.08% | 37,968,385 |
| 2009-10-29 | 2009-10-27 | 17.667 | 2,254,197 | -32,873 | 0.08% | 39,824,669 |
| 2009-10-28 | 2009-10-23 | 18.369 | 2,287,070 | +2,221 | 0.08% | 42,011,765 |
| 2009-10-27 | 2009-10-22 | 18.549 | 2,284,849 | -28,874 | 0.08% | 42,382,447 |
| 2009-10-23 | 2009-10-21 | 19.162 | 2,313,723 | -138,819 | 0.08% | 44,334,753 |
| 2009-10-22 | 2009-10-20 | 19.162 | 2,452,542 | +111,055 | 0.09% | 46,994,754 |
| 2009-10-21 | 2009-10-19 | 19.234 | 2,341,487 | -28,652 | 0.08% | 45,035,429 |
| 2009-10-20 | 2009-10-16 | 19.126 | 2,370,139 | -55,083 | 0.08% | 45,330,409 |
| 2009-10-19 | 2009-10-15 | 18.801 | 2,425,222 | +7,774 | 0.08% | 45,597,738 |
| 2009-10-16 | 2009-10-14 | 20.062 | 2,417,448 | -597,477 | 0.08% | 48,499,095 |
| 2009-10-15 | 2009-10-13 | 19.594 | 3,014,925 | -1,776,438 | 0.10% | 59,074,045 |
| 2009-10-14 | 2009-10-12 | 19.378 | 4,791,363 | -77,073 | 0.17% | 92,845,882 |
| 2009-10-13 | 2009-10-09 | 19.414 | 4,868,436 | 0.18% | 94,514,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy