History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 789,200 | +0 | 0.02% | 5,192,936 |
| 2025-10-13 | 2025-10-09 | 6.660 | 789,200 | +0 | 0.02% | 5,256,072 |
| 2025-10-10 | 2025-10-08 | 6.720 | 789,200 | +400 | 0.02% | 5,303,424 |
| 2025-10-09 | 2025-10-06 | 6.840 | 788,800 | -15,200 | 0.02% | 5,395,392 |
| 2025-10-08 | 2025-10-03 | 6.940 | 804,000 | -125,600 | 0.02% | 5,579,760 |
| 2025-10-06 | 2025-10-02 | 7.090 | 929,600 | +95,600 | 0.02% | 6,590,864 |
| 2025-10-03 | 2025-09-30 | 7.220 | 834,000 | -2,000 | 0.02% | 6,021,480 |
| 2025-10-02 | 2025-09-29 | 7.250 | 836,000 | +800 | 0.02% | 6,061,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 835,200 | -4,000 | 0.02% | 5,746,176 |
| 2025-09-24 | 2025-09-22 | 7.020 | 839,200 | -32,800 | 0.02% | 5,891,184 |
| 2025-09-23 | 2025-09-19 | 7.050 | 872,000 | -400 | 0.02% | 6,147,600 |
| 2025-09-22 | 2025-09-18 | 6.650 | 872,400 | -2,800 | 0.02% | 5,801,460 |
| 2025-09-19 | 2025-09-17 | 6.740 | 875,200 | +8,000 | 0.02% | 5,898,848 |
| 2025-09-18 | 2025-09-16 | 6.710 | 867,200 | +2,000 | 0.02% | 5,818,912 |
| 2025-09-17 | 2025-09-15 | 6.760 | 865,200 | +4,000 | 0.02% | 5,848,752 |
| 2025-09-16 | 2025-09-12 | 6.860 | 861,200 | -18,000 | 0.02% | 5,907,832 |
| 2025-09-15 | 2025-09-11 | 6.850 | 879,200 | +22,000 | 0.02% | 6,022,520 |
| 2025-09-12 | 2025-09-10 | 6.830 | 857,200 | +7,200 | 0.02% | 5,854,676 |
| 2025-09-10 | 2025-09-08 | 6.750 | 850,000 | +16,000 | 0.02% | 5,737,500 |
| 2025-09-08 | 2025-09-04 | 6.770 | 834,000 | -4,400 | 0.02% | 5,646,180 |
| 2025-09-03 | 2025-09-01 | 7.340 | 838,400 | +102,400 | 0.02% | 6,153,784 |
| 2025-09-02 | 2025-08-29 | 7.360 | 736,000 | +15,537 | 0.01% | 5,417,288 |
| 2025-08-29 | 2025-08-27 | 7.319 | 720,463 | -780 | 0.01% | 5,273,344 |
| 2025-08-27 | 2025-08-25 | 7.196 | 721,243 | +3,897 | 0.01% | 5,190,205 |
| 2025-08-15 | 2025-08-13 | 6.395 | 717,346 | -9,742 | 0.01% | 4,587,770 |
| 2025-08-14 | 2025-08-12 | 6.467 | 727,088 | -1,948 | 0.01% | 4,702,323 |
| 2025-08-12 | 2025-08-08 | 6.447 | 729,036 | -115,336 | 0.01% | 4,699,953 |
| 2025-08-11 | 2025-08-07 | 6.960 | 844,372 | +79,878 | 0.02% | 5,876,902 |
| 2025-08-08 | 2025-08-06 | 6.847 | 764,494 | +390 | 0.01% | 5,234,616 |
| 2025-08-07 | 2025-08-05 | 6.960 | 764,104 | +9,351 | 0.01% | 5,318,230 |
| 2025-08-06 | 2025-08-04 | 6.693 | 754,753 | -141,443 | 0.01% | 5,051,698 |
| 2025-08-05 | 2025-08-01 | 6.662 | 896,196 | +1,948 | 0.02% | 5,970,801 |
| 2025-08-04 | 2025-07-31 | 6.683 | 894,248 | +120,792 | 0.02% | 5,976,183 |
| 2025-07-31 | 2025-07-29 | 6.806 | 773,456 | -14,027 | 0.02% | 5,264,220 |
| 2025-07-28 | 2025-07-24 | 6.786 | 787,483 | -780 | 0.02% | 5,343,522 |
| 2025-07-25 | 2025-07-23 | 6.806 | 788,263 | +42,862 | 0.02% | 5,364,998 |
| 2025-07-24 | 2025-07-22 | 6.786 | 745,401 | +779 | 0.01% | 5,057,971 |
| 2025-07-23 | 2025-07-21 | 6.765 | 744,622 | +17,924 | 0.01% | 5,037,397 |
| 2025-07-22 | 2025-07-18 | 6.570 | 726,698 | +4,286 | 0.01% | 4,774,401 |
| 2025-07-21 | 2025-07-17 | 6.683 | 722,412 | -19,482 | 0.01% | 4,827,818 |
| 2025-07-18 | 2025-07-16 | 6.642 | 741,894 | +13,637 | 0.01% | 4,927,550 |
| 2025-07-17 | 2025-07-15 | 6.632 | 728,257 | +1,559 | 0.01% | 4,829,499 |
| 2025-07-15 | 2025-07-11 | 6.847 | 726,698 | +7,403 | 0.01% | 4,975,821 |
| 2025-07-14 | 2025-07-10 | 6.806 | 719,295 | -2,337 | 0.01% | 4,895,595 |
| 2025-07-11 | 2025-07-09 | 6.898 | 721,632 | +7,793 | 0.01% | 4,978,173 |
| 2025-07-10 | 2025-07-08 | 6.488 | 713,839 | +389 | 0.01% | 4,631,293 |
| 2025-07-09 | 2025-07-07 | 6.098 | 713,450 | -2,338 | 0.01% | 4,350,457 |
| 2025-07-04 | 2025-07-02 | 5.903 | 715,788 | -3,117 | 0.01% | 4,225,102 |
| 2025-07-03 | 2025-06-30 | 5.564 | 718,905 | -116,895 | 0.01% | 3,999,961 |
| 2025-07-02 | 2025-06-27 | 5.564 | 835,800 | -1,169 | 0.02% | 4,650,360 |
| 2025-06-30 | 2025-06-26 | 5.605 | 836,969 | +53,382 | 0.02% | 4,691,232 |
| 2025-06-27 | 2025-06-25 | 5.472 | 783,587 | +29,614 | 0.02% | 4,287,453 |
| 2025-06-26 | 2025-06-24 | 5.318 | 753,973 | +40,523 | 0.01% | 4,009,318 |
| 2025-06-25 | 2025-06-23 | 5.235 | 713,450 | -1,558 | 0.01% | 3,735,241 |
| 2025-06-24 | 2025-06-20 | 5.143 | 715,008 | +79,878 | 0.01% | 3,677,338 |
| 2025-06-23 | 2025-06-19 | 5.133 | 635,130 | +5,455 | 0.01% | 3,260,000 |
| 2025-06-20 | 2025-06-18 | 5.256 | 629,675 | -10,131 | 0.01% | 3,309,568 |
| 2025-06-19 | 2025-06-17 | 5.328 | 639,806 | +1,169 | 0.01% | 3,408,793 |
| 2025-06-17 | 2025-06-13 | 5.235 | 638,637 | -30,393 | 0.01% | 3,343,560 |
| 2025-06-16 | 2025-06-12 | 5.318 | 669,030 | -1,558 | 0.01% | 3,557,626 |
| 2025-06-06 | 2025-06-04 | 5.461 | 670,588 | -22,990 | 0.01% | 3,662,287 |
| 2025-06-05 | 2025-06-03 | 5.492 | 693,578 | -61,564 | 0.01% | 3,809,202 |
| 2025-06-04 | 2025-06-02 | 5.554 | 755,142 | +7,013 | 0.01% | 4,193,830 |
| 2025-05-30 | 2025-05-28 | 5.472 | 748,129 | +780 | 0.01% | 4,093,442 |
| 2025-05-27 | 2025-05-23 | 5.644 | 747,349 | +30,448 | 0.01% | 4,218,071 |
| 2025-05-26 | 2025-05-22 | 5.655 | 716,901 | -752 | 0.01% | 4,053,841 |
| 2025-05-23 | 2025-05-21 | 5.740 | 717,653 | +30,858 | 0.01% | 4,119,117 |
| 2025-05-22 | 2025-05-20 | 5.782 | 686,795 | -376 | 0.01% | 3,971,201 |
| 2025-05-21 | 2025-05-19 | 5.729 | 687,171 | +17,687 | 0.01% | 3,936,856 |
| 2025-05-20 | 2025-05-16 | 5.899 | 669,484 | -752 | 0.01% | 3,949,381 |
| 2025-05-19 | 2025-05-15 | 5.952 | 670,236 | +2,258 | 0.01% | 3,989,438 |
| 2025-05-14 | 2025-05-12 | 5.952 | 667,978 | -3,011 | 0.01% | 3,975,997 |
| 2025-05-09 | 2025-05-07 | 5.942 | 670,989 | -376 | 0.01% | 3,986,788 |
| 2025-05-08 | 2025-05-06 | 5.825 | 671,365 | +13,547 | 0.01% | 3,910,526 |
| 2025-05-06 | 2025-04-30 | 5.516 | 657,818 | -3,763 | 0.01% | 3,628,850 |
| 2025-04-30 | 2025-04-28 | 5.516 | 661,581 | -41,772 | 0.01% | 3,649,608 |
| 2025-04-29 | 2025-04-25 | 5.548 | 703,353 | -10,914 | 0.01% | 3,902,471 |
| 2025-04-28 | 2025-04-24 | 5.495 | 714,267 | +6,774 | 0.01% | 3,925,067 |
| 2025-04-24 | 2025-04-22 | 5.240 | 707,493 | +37,633 | 0.01% | 3,707,362 |
| 2025-04-23 | 2025-04-17 | 5.261 | 669,860 | -1,129 | 0.01% | 3,524,400 |
| 2025-04-14 | 2025-04-10 | 5.261 | 670,989 | +3,011 | 0.01% | 3,530,340 |
| 2025-04-11 | 2025-04-09 | 5.049 | 667,978 | +376 | 0.01% | 3,372,498 |
| 2025-04-10 | 2025-04-08 | 5.134 | 667,602 | +4,892 | 0.01% | 3,427,367 |
| 2025-04-09 | 2025-04-07 | 5.113 | 662,710 | +9,408 | 0.01% | 3,388,165 |
| 2025-04-07 | 2025-04-02 | 5.952 | 653,302 | +4,892 | 0.01% | 3,888,641 |
| 2025-04-02 | 2025-03-31 | 5.920 | 648,410 | -7,150 | 0.01% | 3,838,847 |
| 2025-04-01 | 2025-03-28 | 6.282 | 655,560 | +4,516 | 0.01% | 4,118,090 |
| 2025-03-31 | 2025-03-27 | 6.059 | 651,044 | +1,506 | 0.01% | 3,944,401 |
| 2025-03-24 | 2025-03-20 | 6.112 | 649,538 | -24,462 | 0.01% | 3,969,797 |
| 2025-03-20 | 2025-03-18 | 5.984 | 674,000 | +23,709 | 0.01% | 4,033,334 |
| 2025-03-19 | 2025-03-17 | 5.920 | 650,291 | +376 | 0.01% | 3,849,983 |
| 2025-03-17 | 2025-03-13 | 5.772 | 649,915 | -2,258 | 0.01% | 3,751,045 |
| 2025-03-14 | 2025-03-12 | 5.803 | 652,173 | +15,806 | 0.01% | 3,784,873 |
| 2025-03-11 | 2025-03-07 | 5.942 | 636,367 | +376 | 0.01% | 3,781,076 |
| 2025-03-10 | 2025-03-06 | 6.016 | 635,991 | -12,042 | 0.01% | 3,826,161 |
| 2025-03-07 | 2025-03-05 | 5.931 | 648,033 | +10,537 | 0.01% | 3,843,503 |
| 2025-03-06 | 2025-03-04 | 5.899 | 637,496 | +7,903 | 0.01% | 3,760,680 |
| 2025-03-05 | 2025-03-03 | 6.027 | 629,593 | +752 | 0.01% | 3,794,363 |
| 2025-02-27 | 2025-02-25 | 5.580 | 628,841 | -1,505 | 0.01% | 3,509,102 |
| 2025-02-26 | 2025-02-24 | 5.825 | 630,346 | -6,397 | 0.01% | 3,671,601 |
| 2025-02-25 | 2025-02-21 | 5.644 | 636,743 | +6,397 | 0.01% | 3,593,806 |
| 2025-02-19 | 2025-02-17 | 5.718 | 630,346 | +753 | 0.01% | 3,604,601 |
| 2025-02-18 | 2025-02-14 | 5.655 | 629,593 | -2,634 | 0.01% | 3,560,143 |
| 2025-02-17 | 2025-02-13 | 5.612 | 632,227 | -12,043 | 0.01% | 3,548,157 |
| 2025-02-14 | 2025-02-12 | 5.442 | 644,270 | +7,903 | 0.01% | 3,506,176 |
| 2025-02-13 | 2025-02-11 | 5.315 | 636,367 | +2,634 | 0.01% | 3,382,000 |
| 2025-02-12 | 2025-02-10 | 5.527 | 633,733 | +1,129 | 0.01% | 3,502,721 |
| 2025-02-11 | 2025-02-07 | 5.506 | 632,604 | +1,882 | 0.01% | 3,483,033 |
| 2025-02-10 | 2025-02-06 | 5.570 | 630,722 | -1,882 | 0.01% | 3,512,895 |
| 2025-02-07 | 2025-02-05 | 5.516 | 632,604 | +3,387 | 0.01% | 3,489,757 |
| 2025-02-06 | 2025-02-04 | 5.740 | 629,217 | +4,892 | 0.01% | 3,611,521 |
| 2025-02-05 | 2025-02-03 | 5.867 | 624,325 | +3,764 | 0.01% | 3,663,074 |
| 2025-02-04 | 2025-01-28 | 6.037 | 620,561 | -94,082 | 0.01% | 3,746,526 |
| 2025-02-03 | 2025-01-24 | 5.772 | 714,643 | -753 | 0.01% | 4,124,629 |
| 2025-01-24 | 2025-01-22 | 5.782 | 715,396 | +753 | 0.01% | 4,136,579 |
| 2025-01-23 | 2025-01-21 | 5.899 | 714,643 | +94,082 | 0.01% | 4,215,781 |
| 2025-01-22 | 2025-01-20 | 5.963 | 620,561 | -25,214 | 0.01% | 3,700,354 |
| 2025-01-21 | 2025-01-17 | 5.772 | 645,775 | +4,516 | 0.01% | 3,727,151 |
| 2025-01-20 | 2025-01-16 | 5.910 | 641,259 | +376 | 0.01% | 3,789,694 |
| 2025-01-17 | 2025-01-15 | 5.920 | 640,883 | -14,300 | 0.01% | 3,794,284 |
| 2025-01-15 | 2025-01-13 | 5.697 | 655,183 | +376 | 0.01% | 3,732,702 |
| 2025-01-14 | 2025-01-10 | 5.708 | 654,807 | -33,117 | 0.01% | 3,737,520 |
| 2025-01-10 | 2025-01-08 | 5.772 | 687,924 | +33,117 | 0.01% | 3,970,418 |
| 2025-01-07 | 2025-01-03 | 5.655 | 654,807 | -2,258 | 0.01% | 3,702,720 |
| 2025-01-06 | 2025-01-02 | 5.676 | 657,065 | +9,408 | 0.01% | 3,729,456 |
| 2025-01-02 | 2024-12-27 | 5.740 | 647,657 | +3,763 | 0.01% | 3,717,361 |
| 2024-12-30 | 2024-12-24 | 5.825 | 643,894 | +7,527 | 0.01% | 3,750,514 |
| 2024-12-23 | 2024-12-19 | 5.984 | 636,367 | -1,505 | 0.01% | 3,808,131 |
| 2024-12-20 | 2024-12-18 | 5.931 | 637,872 | +2,258 | 0.01% | 3,783,238 |
| 2024-12-18 | 2024-12-16 | 6.048 | 635,614 | +376 | 0.01% | 3,844,161 |
| 2024-12-12 | 2024-12-10 | 6.261 | 635,238 | -2,634 | 0.01% | 3,976,927 |
| 2024-12-11 | 2024-12-09 | 6.377 | 637,872 | -22,204 | 0.01% | 4,067,998 |
| 2024-12-05 | 2024-12-03 | 6.356 | 660,076 | +9,409 | 0.01% | 4,195,570 |
| 2024-12-04 | 2024-12-02 | 6.346 | 650,667 | -5,269 | 0.01% | 4,128,849 |
| 2024-12-03 | 2024-11-29 | 6.207 | 655,936 | -3,763 | 0.01% | 4,071,648 |
| 2024-11-29 | 2024-11-27 | 6.133 | 659,699 | -47,041 | 0.01% | 4,045,922 |
| 2024-11-27 | 2024-11-25 | 5.910 | 706,740 | +376 | 0.01% | 4,176,672 |
| 2024-11-26 | 2024-11-22 | 5.952 | 706,364 | -48,546 | 0.01% | 4,204,482 |
| 2024-11-25 | 2024-11-21 | 6.048 | 754,910 | -1,505 | 0.02% | 4,565,658 |
| 2024-11-21 | 2024-11-19 | 6.048 | 756,415 | +94,458 | 0.02% | 4,574,760 |
| 2024-11-15 | 2024-11-13 | 6.080 | 661,957 | -21,451 | 0.01% | 4,024,591 |
| 2024-11-14 | 2024-11-12 | 6.059 | 683,408 | +6,774 | 0.01% | 4,140,481 |
| 2024-11-11 | 2024-11-07 | 6.324 | 676,634 | +21,074 | 0.01% | 4,279,240 |
| 2024-11-08 | 2024-11-06 | 6.175 | 655,560 | -1,505 | 0.01% | 4,048,410 |
| 2024-11-07 | 2024-11-05 | 6.377 | 657,065 | +2,258 | 0.01% | 4,190,400 |
| 2024-11-05 | 2024-11-01 | 6.611 | 654,807 | -2,258 | 0.01% | 4,329,120 |
| 2024-11-04 | 2024-10-31 | 6.526 | 657,065 | -64,728 | 0.01% | 4,288,176 |
| 2024-10-31 | 2024-10-29 | 6.675 | 721,793 | +65,857 | 0.01% | 4,818,016 |
| 2024-10-29 | 2024-10-25 | 6.664 | 655,936 | +3,387 | 0.01% | 4,371,444 |
| 2024-10-25 | 2024-10-23 | 6.654 | 652,549 | +753 | 0.01% | 4,341,935 |
| 2024-10-22 | 2024-10-18 | 6.696 | 651,796 | -149,778 | 0.01% | 4,364,637 |
| 2024-10-21 | 2024-10-17 | 6.367 | 801,574 | +7,526 | 0.02% | 5,103,479 |
| 2024-10-18 | 2024-10-16 | 6.494 | 794,048 | +150,531 | 0.02% | 5,156,842 |
| 2024-10-17 | 2024-10-15 | 6.643 | 643,517 | -70,373 | 0.01% | 4,274,998 |
| 2024-10-16 | 2024-10-14 | 6.856 | 713,890 | +39,138 | 0.01% | 4,894,259 |
| 2024-10-15 | 2024-10-10 | 7.175 | 674,752 | +376 | 0.01% | 4,841,098 |
| 2024-10-14 | 2024-10-09 | 7.068 | 674,376 | +20,322 | 0.01% | 4,766,720 |
| 2024-10-10 | 2024-10-08 | 7.068 | 654,054 | +347,725 | 0.01% | 4,623,077 |
| 2024-10-09 | 2024-10-07 | 7.993 | 306,329 | +100,479 | 0.01% | 2,448,510 |
| 2024-10-08 | 2024-10-04 | 7.547 | 205,850 | -12,795 | 0.00% | 1,553,478 |
| 2024-10-07 | 2024-10-03 | 7.398 | 218,645 | -7,527 | 0.00% | 1,617,501 |
| 2024-10-04 | 2024-10-02 | 7.483 | 226,172 | +1,882 | 0.00% | 1,692,417 |
| 2024-10-03 | 2024-09-30 | 7.185 | 224,290 | -15,430 | 0.00% | 1,611,582 |
| 2024-10-02 | 2024-09-27 | 6.696 | 239,720 | +30,106 | 0.00% | 1,605,243 |
| 2024-09-30 | 2024-09-26 | 6.144 | 209,614 | -4,139 | 0.00% | 1,287,787 |
| 2024-09-26 | 2024-09-24 | 5.718 | 213,753 | -43,654 | 0.00% | 1,222,335 |
| 2024-09-25 | 2024-09-23 | 5.453 | 257,407 | -12,795 | 0.01% | 1,403,568 |
| 2024-09-24 | 2024-09-20 | 5.506 | 270,202 | -4,516 | 0.01% | 1,487,696 |
| 2024-09-23 | 2024-09-19 | 5.442 | 274,718 | -1,505 | 0.01% | 1,495,041 |
| 2024-09-20 | 2024-09-17 | 5.293 | 276,223 | -75,642 | 0.01% | 1,462,127 |
| 2024-09-19 | 2024-09-16 | 5.240 | 351,865 | +377 | 0.01% | 1,843,822 |
| 2024-09-17 | 2024-09-13 | 5.187 | 351,488 | +75,265 | 0.01% | 1,823,166 |
| 2024-09-13 | 2024-09-11 | 5.102 | 276,223 | +14,300 | 0.01% | 1,409,279 |
| 2024-09-11 | 2024-09-09 | 5.315 | 261,923 | +12,043 | 0.01% | 1,392,001 |
| 2024-09-10 | 2024-09-05 | 5.506 | 249,880 | +11,289 | 0.01% | 1,375,806 |
| 2024-09-05 | 2024-09-03 | 5.655 | 238,591 | -28,600 | 0.00% | 1,349,154 |
| 2024-09-04 | 2024-09-02 | 5.591 | 267,191 | +28,224 | 0.01% | 1,493,838 |
| 2024-09-03 | 2024-08-30 | 5.676 | 238,967 | +1,129 | 0.00% | 1,356,360 |
| 2024-08-30 | 2024-08-28 | 5.644 | 237,838 | +3,763 | 0.00% | 1,342,368 |
| 2024-08-29 | 2024-08-27 | 5.842 | 234,075 | -2,634 | 0.00% | 1,367,420 |
| 2024-08-28 | 2024-08-26 | 5.863 | 236,709 | +3,276 | 0.00% | 1,387,909 |
| 2024-08-27 | 2024-08-23 | 5.842 | 233,433 | +742 | 0.00% | 1,363,669 |
| 2024-08-22 | 2024-08-20 | 5.896 | 232,691 | +10,762 | 0.00% | 1,371,874 |
| 2024-08-21 | 2024-08-19 | 5.863 | 221,929 | -8,907 | 0.00% | 1,301,249 |
| 2024-08-20 | 2024-08-16 | 5.756 | 230,836 | -4,082 | 0.00% | 1,328,594 |
| 2024-08-19 | 2024-08-15 | 5.648 | 234,918 | +11,505 | 0.00% | 1,326,768 |
| 2024-08-15 | 2024-08-13 | 5.637 | 223,413 | +6,309 | 0.00% | 1,259,382 |
| 2024-08-14 | 2024-08-12 | 5.723 | 217,104 | +742 | 0.00% | 1,242,538 |
| 2024-08-13 | 2024-08-09 | 5.863 | 216,362 | -1,485 | 0.00% | 1,268,608 |
| 2024-08-12 | 2024-08-08 | 5.745 | 217,847 | +2,227 | 0.00% | 1,251,487 |
| 2024-08-09 | 2024-08-07 | 5.885 | 215,620 | +18,556 | 0.00% | 1,268,905 |
| 2024-08-08 | 2024-08-06 | 5.993 | 197,064 | +371 | 0.00% | 1,180,945 |
| 2024-08-06 | 2024-08-02 | 6.057 | 196,693 | +5,196 | 0.00% | 1,191,441 |
| 2024-07-30 | 2024-07-26 | 6.284 | 191,497 | +371 | 0.00% | 1,203,311 |
| 2024-07-29 | 2024-07-25 | 6.316 | 191,126 | +4,825 | 0.00% | 1,207,160 |
| 2024-07-25 | 2024-07-23 | 6.402 | 186,301 | +371 | 0.00% | 1,192,749 |
| 2024-07-24 | 2024-07-22 | 6.467 | 185,930 | +371 | 0.00% | 1,202,398 |
| 2024-07-22 | 2024-07-18 | 6.607 | 185,559 | -1,485 | 0.00% | 1,225,999 |
| 2024-07-19 | 2024-07-17 | 6.629 | 187,044 | -12,989 | 0.00% | 1,239,842 |
| 2024-07-17 | 2024-07-15 | 6.596 | 200,033 | +2,598 | 0.00% | 1,319,473 |
| 2024-07-16 | 2024-07-12 | 6.833 | 197,435 | +1,484 | 0.00% | 1,349,152 |
| 2024-07-12 | 2024-07-10 | 6.607 | 195,951 | +372 | 0.00% | 1,294,659 |
| 2024-07-04 | 2024-07-02 | 6.780 | 195,579 | +371 | 0.00% | 1,325,929 |
| 2024-07-03 | 2024-06-28 | 6.898 | 195,208 | +1,113 | 0.00% | 1,346,558 |
| 2024-06-28 | 2024-06-26 | 7.060 | 194,095 | -371 | 0.00% | 1,370,260 |
| 2024-06-27 | 2024-06-25 | 7.103 | 194,466 | +4,082 | 0.00% | 1,381,264 |
| 2024-06-26 | 2024-06-24 | 7.135 | 190,384 | +8,165 | 0.00% | 1,358,426 |
| 2024-06-24 | 2024-06-20 | 7.254 | 182,219 | -9,278 | 0.00% | 1,321,771 |
| 2024-06-19 | 2024-06-17 | 7.221 | 191,497 | +3,711 | 0.00% | 1,382,879 |
| 2024-06-14 | 2024-06-12 | 7.448 | 187,786 | -1,113 | 0.00% | 1,398,585 |
| 2024-06-13 | 2024-06-11 | 7.685 | 188,899 | -743 | 0.00% | 1,451,666 |
| 2024-06-12 | 2024-06-07 | 7.653 | 189,642 | -7,051 | 0.00% | 1,451,244 |
| 2024-06-11 | 2024-06-06 | 7.782 | 196,693 | +29,319 | 0.00% | 1,530,642 |
| 2024-06-07 | 2024-06-05 | 7.944 | 167,374 | +6,680 | 0.00% | 1,329,545 |
| 2024-06-06 | 2024-06-04 | 8.105 | 160,694 | -2,227 | 0.00% | 1,302,462 |
| 2024-06-04 | 2024-05-31 | 8.079 | 162,921 | +371 | 0.00% | 1,316,257 |
| 2024-06-03 | 2024-05-30 | 7.905 | 162,550 | +11,195 | 0.00% | 1,284,941 |
| 2024-05-31 | 2024-05-29 | 8.036 | 151,355 | -54,371 | 0.00% | 1,216,222 |
| 2024-05-30 | 2024-05-28 | 8.253 | 205,726 | -68,697 | 0.00% | 1,697,923 |
| 2024-05-29 | 2024-05-27 | 8.264 | 274,423 | -18,736 | 0.01% | 2,267,889 |
| 2024-05-28 | 2024-05-24 | 8.286 | 293,159 | +9,184 | 0.01% | 2,429,112 |
| 2024-05-27 | 2024-05-23 | 8.536 | 283,975 | -2,204 | 0.01% | 2,424,129 |
| 2024-05-24 | 2024-05-22 | 8.667 | 286,179 | +367 | 0.01% | 2,480,335 |
| 2024-05-23 | 2024-05-21 | 8.754 | 285,812 | -23,879 | 0.01% | 2,502,051 |
| 2024-05-22 | 2024-05-20 | 8.983 | 309,691 | -367 | 0.01% | 2,781,904 |
| 2024-05-21 | 2024-05-17 | 8.994 | 310,058 | +18,368 | 0.01% | 2,788,576 |
| 2024-05-20 | 2024-05-16 | 8.972 | 291,690 | -1,469 | 0.01% | 2,617,028 |
| 2024-05-17 | 2024-05-14 | 8.885 | 293,159 | +40,410 | 0.01% | 2,604,672 |
| 2024-05-16 | 2024-05-13 | 9.146 | 252,749 | -5,878 | 0.01% | 2,311,683 |
| 2024-05-13 | 2024-05-09 | 8.765 | 258,627 | -14,694 | 0.01% | 2,266,884 |
| 2024-05-10 | 2024-05-08 | 8.428 | 273,321 | +2,571 | 0.01% | 2,303,422 |
| 2024-05-09 | 2024-05-07 | 8.351 | 270,750 | -4,775 | 0.01% | 2,261,119 |
| 2024-05-08 | 2024-05-06 | 8.406 | 275,525 | +1,469 | 0.01% | 2,315,996 |
| 2024-05-07 | 2024-05-03 | 8.471 | 274,056 | -3,674 | 0.01% | 2,321,552 |
| 2024-05-06 | 2024-05-02 | 8.210 | 277,730 | -16,531 | 0.01% | 2,280,099 |
| 2024-05-03 | 2024-04-30 | 7.959 | 294,261 | +18,736 | 0.01% | 2,342,123 |
| 2024-05-02 | 2024-04-29 | 8.221 | 275,525 | +2,204 | 0.01% | 2,264,997 |
| 2024-04-30 | 2024-04-26 | 8.242 | 273,321 | +31,226 | 0.01% | 2,252,830 |
| 2024-04-26 | 2024-04-24 | 8.144 | 242,095 | +4,041 | 0.01% | 1,971,728 |
| 2024-04-25 | 2024-04-23 | 8.134 | 238,054 | +1,470 | 0.00% | 1,936,224 |
| 2024-04-24 | 2024-04-22 | 7.970 | 236,584 | +367 | 0.00% | 1,885,628 |
| 2024-04-23 | 2024-04-19 | 7.818 | 236,217 | +11,388 | 0.00% | 1,846,695 |
| 2024-04-22 | 2024-04-18 | 8.025 | 224,829 | +1,102 | 0.00% | 1,804,178 |
| 2024-04-18 | 2024-04-16 | 8.101 | 223,727 | +4,041 | 0.00% | 1,812,387 |
| 2024-04-17 | 2024-04-15 | 8.417 | 219,686 | +4,409 | 0.00% | 1,849,019 |
| 2024-04-16 | 2024-04-12 | 8.700 | 215,277 | -8,450 | 0.00% | 1,872,854 |
| 2024-04-15 | 2024-04-11 | 8.602 | 223,727 | -7,347 | 0.00% | 1,924,443 |
| 2024-04-12 | 2024-04-10 | 8.602 | 231,074 | -27,553 | 0.00% | 1,987,640 |
| 2024-04-11 | 2024-04-09 | 8.504 | 258,627 | -83,392 | 0.01% | 2,199,300 |
| 2024-04-10 | 2024-04-08 | 8.580 | 342,019 | -16,531 | 0.01% | 2,934,513 |
| 2024-04-09 | 2024-04-05 | 8.177 | 358,550 | -4,041 | 0.01% | 2,931,901 |
| 2024-04-08 | 2024-04-03 | 7.992 | 362,591 | -31,594 | 0.01% | 2,897,828 |
| 2024-04-05 | 2024-04-02 | 8.036 | 394,185 | -41,145 | 0.01% | 3,167,496 |
| 2024-04-02 | 2024-03-27 | 7.524 | 435,330 | -735 | 0.01% | 3,275,339 |
| 2024-03-28 | 2024-03-26 | 7.709 | 436,065 | -1,102 | 0.01% | 3,361,585 |
| 2024-03-27 | 2024-03-25 | 7.676 | 437,167 | +41,512 | 0.01% | 3,355,800 |
| 2024-03-26 | 2024-03-22 | 7.687 | 395,655 | +1,103 | 0.01% | 3,041,452 |
| 2024-03-25 | 2024-03-21 | 7.589 | 394,552 | +92,209 | 0.01% | 2,994,309 |
| 2024-03-22 | 2024-03-20 | 7.382 | 302,343 | +1,469 | 0.01% | 2,231,974 |
| 2024-03-21 | 2024-03-19 | 7.273 | 300,874 | -367 | 0.01% | 2,188,370 |
| 2024-03-20 | 2024-03-18 | 7.382 | 301,241 | +30,859 | 0.01% | 2,223,839 |
| 2024-03-19 | 2024-03-15 | 7.437 | 270,382 | +10,286 | 0.01% | 2,010,750 |
| 2024-03-18 | 2024-03-14 | 7.611 | 260,096 | -42,247 | 0.01% | 1,979,568 |
| 2024-03-15 | 2024-03-13 | 7.437 | 302,343 | +18,001 | 0.01% | 2,248,434 |
| 2024-03-14 | 2024-03-12 | 7.404 | 284,342 | -21,675 | 0.01% | 2,105,278 |
| 2024-03-13 | 2024-03-11 | 7.077 | 306,017 | -47,390 | 0.01% | 2,165,801 |
| 2024-03-12 | 2024-03-08 | 6.947 | 353,407 | +2,571 | 0.01% | 2,455,022 |
| 2024-03-11 | 2024-03-07 | 6.936 | 350,836 | +3,307 | 0.01% | 2,433,342 |
| 2024-03-08 | 2024-03-06 | 6.969 | 347,529 | +50,696 | 0.01% | 2,421,757 |
| 2024-03-06 | 2024-03-04 | 6.947 | 296,833 | +1,470 | 0.01% | 2,062,018 |
| 2024-03-05 | 2024-03-01 | 7.132 | 295,363 | -38,574 | 0.01% | 2,106,478 |
| 2024-03-01 | 2024-02-28 | 7.099 | 333,937 | +10,286 | 0.01% | 2,370,673 |
| 2024-02-29 | 2024-02-27 | 7.360 | 323,651 | +8,083 | 0.01% | 2,382,227 |
| 2024-02-27 | 2024-02-23 | 7.535 | 315,568 | +367 | 0.01% | 2,377,709 |
| 2024-02-26 | 2024-02-22 | 7.589 | 315,201 | +9,184 | 0.01% | 2,392,103 |
| 2024-02-23 | 2024-02-21 | 7.556 | 306,017 | +7,347 | 0.01% | 2,312,409 |
| 2024-02-16 | 2024-02-14 | 7.698 | 298,670 | -31,961 | 0.01% | 2,299,167 |
| 2024-02-15 | 2024-02-09 | 7.458 | 330,631 | -1,102 | 0.01% | 2,466,004 |
| 2024-02-08 | 2024-02-06 | 7.132 | 331,733 | +59,147 | 0.01% | 2,365,863 |
| 2024-02-07 | 2024-02-05 | 6.871 | 272,586 | +1,836 | 0.01% | 1,872,805 |
| 2024-02-06 | 2024-02-02 | 6.816 | 270,750 | -10,286 | 0.01% | 1,845,450 |
| 2024-02-05 | 2024-02-01 | 6.675 | 281,036 | -23,144 | 0.01% | 1,875,780 |
| 2024-02-02 | 2024-01-31 | 6.413 | 304,180 | +9,184 | 0.01% | 1,950,768 |
| 2024-02-01 | 2024-01-30 | 6.577 | 294,996 | +9,919 | 0.01% | 1,940,049 |
| 2024-01-30 | 2024-01-26 | 6.849 | 285,077 | -3,306 | 0.01% | 1,952,416 |
| 2024-01-29 | 2024-01-25 | 6.881 | 288,383 | -1,837 | 0.01% | 1,984,478 |
| 2024-01-26 | 2024-01-24 | 6.751 | 290,220 | -1,837 | 0.01% | 1,959,199 |
| 2024-01-25 | 2024-01-23 | 6.533 | 292,057 | -4,041 | 0.01% | 1,908,000 |
| 2024-01-24 | 2024-01-22 | 6.283 | 296,098 | -22,042 | 0.01% | 1,860,248 |
| 2024-01-23 | 2024-01-19 | 6.500 | 318,140 | -367 | 0.01% | 2,068,008 |
| 2024-01-22 | 2024-01-18 | 6.489 | 318,507 | -1,470 | 0.01% | 2,066,925 |
| 2024-01-19 | 2024-01-17 | 6.348 | 319,977 | -61,350 | 0.01% | 2,031,173 |
| 2024-01-18 | 2024-01-16 | 6.794 | 381,327 | -56,207 | 0.01% | 2,590,847 |
| 2024-01-17 | 2024-01-15 | 6.871 | 437,534 | -25,716 | 0.01% | 3,006,081 |
| 2024-01-15 | 2024-01-11 | 6.773 | 463,250 | -15,430 | 0.01% | 3,137,367 |
| 2024-01-12 | 2024-01-10 | 6.860 | 478,680 | -38,940 | 0.01% | 3,283,563 |
| 2024-01-11 | 2024-01-09 | 7.077 | 517,620 | +367 | 0.01% | 3,663,397 |
| 2024-01-10 | 2024-01-08 | 6.979 | 517,253 | +1,837 | 0.01% | 3,610,112 |
| 2024-01-09 | 2024-01-05 | 7.045 | 515,416 | +231,074 | 0.01% | 3,630,962 |
| 2024-01-08 | 2024-01-04 | 6.947 | 284,342 | +3,673 | 0.01% | 1,975,246 |
| 2024-01-05 | 2024-01-03 | 7.045 | 280,669 | +5,878 | 0.01% | 1,977,235 |
| 2024-01-04 | 2024-01-02 | 7.143 | 274,791 | -367 | 0.01% | 1,962,754 |
| 2024-01-02 | 2023-12-28 | 6.947 | 275,158 | -1,837 | 0.01% | 1,911,448 |
| 2023-12-29 | 2023-12-27 | 6.707 | 276,995 | +1,470 | 0.01% | 1,857,857 |
| 2023-12-28 | 2023-12-22 | 6.816 | 275,525 | +734 | 0.01% | 1,877,997 |
| 2023-12-27 | 2023-12-21 | 6.969 | 274,791 | -3,673 | 0.01% | 1,914,882 |
| 2023-12-22 | 2023-12-20 | 6.805 | 278,464 | -33,063 | 0.01% | 1,894,998 |
| 2023-12-20 | 2023-12-18 | 6.435 | 311,527 | -368 | 0.01% | 2,004,669 |
| 2023-12-19 | 2023-12-15 | 6.587 | 311,895 | +54,003 | 0.01% | 2,054,581 |
| 2023-12-18 | 2023-12-14 | 6.587 | 257,892 | +2,204 | 0.01% | 1,698,841 |
| 2023-12-15 | 2023-12-13 | 6.457 | 255,688 | +735 | 0.01% | 1,650,915 |
| 2023-12-14 | 2023-12-12 | 6.609 | 254,953 | -1,102 | 0.01% | 1,685,033 |
| 2023-12-13 | 2023-12-11 | 6.566 | 256,055 | +735 | 0.01% | 1,681,164 |
| 2023-12-12 | 2023-12-08 | 6.555 | 255,320 | +9,184 | 0.01% | 1,673,559 |
| 2023-12-11 | 2023-12-07 | 6.468 | 246,136 | +2,939 | 0.01% | 1,591,920 |
| 2023-12-08 | 2023-12-06 | 6.489 | 243,197 | -4,409 | 0.01% | 1,578,207 |
| 2023-12-07 | 2023-12-05 | 6.348 | 247,606 | +735 | 0.01% | 1,571,771 |
| 2023-12-06 | 2023-12-04 | 6.348 | 246,871 | -367 | 0.01% | 1,567,105 |
| 2023-12-05 | 2023-12-01 | 6.217 | 247,238 | -735 | 0.01% | 1,537,131 |
| 2023-12-04 | 2023-11-30 | 6.097 | 247,973 | +1,837 | 0.01% | 1,512,001 |
| 2023-12-01 | 2023-11-29 | 6.097 | 246,136 | -367 | 0.01% | 1,500,800 |
| 2023-11-30 | 2023-11-28 | 6.348 | 246,503 | +6,612 | 0.01% | 1,564,769 |
| 2023-11-29 | 2023-11-27 | 6.577 | 239,891 | +1,470 | 0.00% | 1,577,649 |
| 2023-11-28 | 2023-11-24 | 6.642 | 238,421 | +734 | 0.00% | 1,583,558 |
| 2023-11-27 | 2023-11-23 | 6.718 | 237,687 | +735 | 0.00% | 1,596,799 |
| 2023-11-24 | 2023-11-22 | 6.642 | 236,952 | -4,041 | 0.00% | 1,573,801 |
| 2023-11-23 | 2023-11-21 | 6.762 | 240,993 | -1,469 | 0.01% | 1,629,505 |
| 2023-11-22 | 2023-11-20 | 6.773 | 242,462 | -1,470 | 0.01% | 1,642,077 |
| 2023-11-21 | 2023-11-17 | 6.577 | 243,932 | -367 | 0.01% | 1,604,225 |
| 2023-11-20 | 2023-11-16 | 6.598 | 244,299 | +2,571 | 0.01% | 1,611,959 |
| 2023-11-17 | 2023-11-15 | 6.773 | 241,728 | -5,510 | 0.01% | 1,637,106 |
| 2023-11-16 | 2023-11-14 | 6.598 | 247,238 | +18,736 | 0.01% | 1,631,351 |
| 2023-11-15 | 2023-11-13 | 6.653 | 228,502 | +21,674 | 0.00% | 1,520,165 |
| 2023-11-14 | 2023-11-10 | 6.620 | 206,828 | +7,348 | 0.00% | 1,369,218 |
| 2023-11-13 | 2023-11-09 | 7.589 | 199,480 | +1,836 | 0.00% | 1,513,881 |
| 2023-11-10 | 2023-11-08 | 7.796 | 197,644 | +2,205 | 0.00% | 1,540,835 |
| 2023-11-08 | 2023-11-06 | 8.068 | 195,439 | +16,531 | 0.00% | 1,576,845 |
| 2023-11-07 | 2023-11-03 | 7.698 | 178,908 | -367 | 0.00% | 1,377,237 |
| 2023-11-06 | 2023-11-02 | 7.458 | 179,275 | -2,572 | 0.00% | 1,337,118 |
| 2023-11-02 | 2023-10-31 | 7.524 | 181,847 | +368 | 0.00% | 1,368,182 |
| 2023-11-01 | 2023-10-30 | 7.654 | 181,479 | -368 | 0.00% | 1,389,125 |
| 2023-10-31 | 2023-10-27 | 7.578 | 181,847 | +368 | 0.00% | 1,378,082 |
| 2023-10-25 | 2023-10-20 | 7.535 | 181,479 | -2,205 | 0.00% | 1,367,389 |
| 2023-10-20 | 2023-10-18 | 7.567 | 183,684 | -1,836 | 0.00% | 1,390,003 |
| 2023-10-12 | 2023-10-10 | 7.981 | 185,520 | -1,837 | 0.00% | 1,480,656 |
| 2023-10-10 | 2023-10-06 | 7.861 | 187,357 | -1,837 | 0.00% | 1,472,878 |
| 2023-10-09 | 2023-10-05 | 7.742 | 189,194 | +1,837 | 0.00% | 1,464,659 |
| 2023-10-06 | 2023-10-04 | 7.905 | 187,357 | +1,837 | 0.00% | 1,481,038 |
| 2023-10-04 | 2023-09-29 | 8.166 | 185,520 | -368 | 0.00% | 1,514,996 |
| 2023-10-03 | 2023-09-28 | 8.036 | 185,888 | +1,837 | 0.00% | 1,493,713 |
| 2023-09-28 | 2023-09-26 | 8.232 | 184,051 | -1,837 | 0.00% | 1,515,024 |
| 2023-09-27 | 2023-09-25 | 8.112 | 185,888 | +1,102 | 0.00% | 1,507,881 |
| 2023-09-22 | 2023-09-20 | 8.569 | 184,786 | -2,204 | 0.00% | 1,583,446 |
| 2023-09-21 | 2023-09-19 | 8.743 | 186,990 | -13,225 | 0.00% | 1,634,909 |
| 2023-09-20 | 2023-09-18 | 8.634 | 200,215 | -6,613 | 0.00% | 1,728,739 |
| 2023-09-14 | 2023-09-12 | 8.536 | 206,828 | -3,306 | 0.00% | 1,765,570 |
| 2023-09-13 | 2023-09-11 | 8.188 | 210,134 | +2,204 | 0.00% | 1,720,576 |
| 2023-09-12 | 2023-09-07 | 8.134 | 207,930 | +368 | 0.00% | 1,691,209 |
| 2023-09-11 | 2023-09-06 | 8.253 | 207,562 | +1,836 | 0.00% | 1,713,076 |
| 2023-09-07 | 2023-09-05 | 8.460 | 205,726 | -5,510 | 0.00% | 1,740,483 |
| 2023-09-06 | 2023-09-04 | 8.536 | 211,236 | -9,184 | 0.00% | 1,803,199 |
| 2023-09-04 | 2023-08-30 | 8.351 | 220,420 | -11,756 | 0.00% | 1,840,797 |
| 2023-08-31 | 2023-08-29 | 8.417 | 232,176 | +20,940 | 0.00% | 1,954,143 |
| 2023-08-30 | 2023-08-28 | 8.242 | 211,236 | +9,184 | 0.00% | 1,741,099 |
| 2023-08-29 | 2023-08-25 | 8.242 | 202,052 | -1,469 | 0.00% | 1,665,400 |
| 2023-08-28 | 2023-08-24 | 8.308 | 203,521 | +367 | 0.00% | 1,690,804 |
| 2023-08-24 | 2023-08-22 | 7.959 | 203,154 | -1,470 | 0.00% | 1,616,971 |
| 2023-08-23 | 2023-08-21 | 7.578 | 204,624 | -6,980 | 0.00% | 1,550,691 |
| 2023-08-22 | 2023-08-18 | 7.774 | 211,604 | +2,572 | 0.00% | 1,645,060 |
| 2023-08-21 | 2023-08-17 | 7.861 | 209,032 | +6,613 | 0.00% | 1,643,272 |
| 2023-08-18 | 2023-08-16 | 7.959 | 202,419 | -735 | 0.00% | 1,611,121 |
| 2023-08-17 | 2023-08-15 | 8.057 | 203,154 | +367 | 0.00% | 1,636,879 |
| 2023-08-16 | 2023-08-14 | 8.373 | 202,787 | +1,470 | 0.00% | 1,697,954 |
| 2023-08-15 | 2023-08-11 | 8.547 | 201,317 | +6,612 | 0.00% | 1,720,718 |
| 2023-08-14 | 2023-08-10 | 8.874 | 194,705 | -367 | 0.00% | 1,727,803 |
| 2023-08-11 | 2023-08-09 | 8.918 | 195,072 | -4,041 | 0.00% | 1,739,556 |
| 2023-08-10 | 2023-08-08 | 8.776 | 199,113 | -2,572 | 0.00% | 1,747,408 |
| 2023-08-08 | 2023-08-04 | 8.874 | 201,685 | -3,306 | 0.00% | 1,789,743 |
| 2023-08-07 | 2023-08-03 | 8.830 | 204,991 | -3,674 | 0.00% | 1,810,153 |
| 2023-08-04 | 2023-08-02 | 8.591 | 208,665 | +1,837 | 0.00% | 1,792,612 |
| 2023-08-03 | 2023-08-01 | 8.798 | 206,828 | -1,837 | 0.00% | 1,819,618 |
| 2023-08-01 | 2023-07-28 | 8.950 | 208,665 | +2,205 | 0.00% | 1,867,588 |
| 2023-07-31 | 2023-07-27 | 9.016 | 206,460 | +5,143 | 0.00% | 1,861,341 |
| 2023-07-28 | 2023-07-26 | 8.613 | 201,317 | -1,837 | 0.00% | 1,733,870 |
| 2023-07-26 | 2023-07-24 | 8.275 | 203,154 | +1,837 | 0.00% | 1,681,119 |
| 2023-07-25 | 2023-07-21 | 8.253 | 201,317 | -1,837 | 0.00% | 1,661,534 |
| 2023-07-24 | 2023-07-20 | 8.188 | 203,154 | +1,837 | 0.00% | 1,663,423 |
| 2023-07-21 | 2023-07-19 | 8.275 | 201,317 | -1,102 | 0.00% | 1,665,918 |
| 2023-07-20 | 2023-07-18 | 8.395 | 202,419 | -1,837 | 0.00% | 1,699,281 |
| 2023-07-11 | 2023-07-07 | 7.687 | 204,256 | +735 | 0.00% | 1,570,143 |
| 2023-07-07 | 2023-07-05 | 8.079 | 203,521 | +1,102 | 0.00% | 1,644,268 |
| 2023-07-06 | 2023-07-04 | 8.112 | 202,419 | -1,102 | 0.00% | 1,641,977 |
| 2023-07-05 | 2023-07-03 | 8.079 | 203,521 | +2,571 | 0.00% | 1,644,268 |
| 2023-07-04 | 2023-06-30 | 7.763 | 200,950 | +367 | 0.00% | 1,560,045 |
| 2023-06-20 | 2023-06-16 | 8.286 | 200,583 | -734 | 0.00% | 1,662,028 |
| 2023-06-15 | 2023-06-13 | 8.046 | 201,317 | -2,204 | 0.00% | 1,619,886 |
| 2023-06-14 | 2023-06-12 | 8.112 | 203,521 | +1,102 | 0.00% | 1,650,916 |
| 2023-06-12 | 2023-06-08 | 8.308 | 202,419 | -3,674 | 0.00% | 1,681,649 |
| 2023-06-09 | 2023-06-07 | 8.253 | 206,093 | -3,674 | 0.00% | 1,700,952 |
| 2023-06-08 | 2023-06-06 | 8.003 | 209,767 | +1,102 | 0.00% | 1,678,742 |
| 2023-06-05 | 2023-06-01 | 7.295 | 208,665 | +368 | 0.00% | 1,522,243 |
| 2023-06-02 | 2023-05-31 | 7.295 | 208,297 | -1,837 | 0.00% | 1,519,558 |
| 2023-06-01 | 2023-05-30 | 7.502 | 210,134 | -367 | 0.00% | 1,576,432 |
| 2023-05-25 | 2023-05-23 | 7.546 | 210,501 | +1,469 | 0.00% | 1,588,353 |
| 2023-05-24 | 2023-05-22 | 7.676 | 209,032 | -367 | 0.00% | 1,604,580 |
| 2023-05-23 | 2023-05-19 | 7.665 | 209,399 | +367 | 0.00% | 1,605,118 |
| 2023-05-22 | 2023-05-18 | 7.763 | 209,032 | +1,102 | 0.00% | 1,622,788 |
| 2023-05-19 | 2023-05-17 | 7.807 | 207,930 | +368 | 0.00% | 1,623,289 |
| 2023-05-18 | 2023-05-16 | 7.992 | 207,562 | +734 | 0.00% | 1,658,836 |
| 2023-05-16 | 2023-05-12 | 8.036 | 206,828 | +3,674 | 0.00% | 1,661,978 |
| 2023-05-12 | 2023-05-10 | 8.275 | 203,154 | -1,470 | 0.00% | 1,681,119 |
| 2023-05-11 | 2023-05-09 | 8.112 | 204,624 | +4,776 | 0.00% | 1,659,864 |
| 2023-05-10 | 2023-05-08 | 8.438 | 199,848 | -36,736 | 0.00% | 1,686,402 |
| 2023-05-09 | 2023-05-05 | 8.591 | 236,584 | -1,837 | 0.00% | 2,032,460 |
| 2023-05-08 | 2023-05-04 | 8.656 | 238,421 | -14,328 | 0.00% | 2,063,817 |
| 2023-05-05 | 2023-05-03 | 8.972 | 252,749 | +1,470 | 0.01% | 2,267,651 |
| 2023-05-04 | 2023-05-02 | 9.331 | 251,279 | -1,102 | 0.01% | 2,344,750 |
| 2023-05-03 | 2023-04-28 | 9.179 | 252,381 | -4,041 | 0.01% | 2,316,561 |
| 2023-04-28 | 2023-04-26 | 9.037 | 256,422 | -2,205 | 0.01% | 2,317,357 |
| 2023-04-27 | 2023-04-25 | 8.961 | 258,627 | +3,307 | 0.01% | 2,317,572 |
| 2023-04-25 | 2023-04-21 | 9.309 | 255,320 | -4,776 | 0.01% | 2,376,898 |
| 2023-04-24 | 2023-04-20 | 9.516 | 260,096 | -2,939 | 0.01% | 2,475,168 |
| 2023-04-21 | 2023-04-19 | 9.549 | 263,035 | -8,082 | 0.01% | 2,511,729 |
| 2023-04-20 | 2023-04-18 | 9.342 | 271,117 | +18,001 | 0.01% | 2,532,816 |
| 2023-04-19 | 2023-04-17 | 9.342 | 253,116 | +18,368 | 0.01% | 2,364,648 |
| 2023-04-18 | 2023-04-14 | 8.776 | 234,748 | -1,102 | 0.00% | 2,060,139 |
| 2023-04-17 | 2023-04-13 | 8.863 | 235,850 | -2,571 | 0.00% | 2,090,354 |
| 2023-04-14 | 2023-04-12 | 9.005 | 238,421 | -735 | 0.00% | 2,146,889 |
| 2023-04-13 | 2023-04-11 | 9.244 | 239,156 | -6,613 | 0.00% | 2,210,795 |
| 2023-04-12 | 2023-04-06 | 9.037 | 245,769 | -3,673 | 0.01% | 2,221,083 |
| 2023-04-11 | 2023-04-04 | 9.081 | 249,442 | -34,533 | 0.01% | 2,265,141 |
| 2023-04-06 | 2023-04-03 | 9.168 | 283,975 | -6,980 | 0.01% | 2,603,465 |
| 2023-04-04 | 2023-03-31 | 8.428 | 290,955 | +2,939 | 0.01% | 2,452,033 |
| 2023-04-03 | 2023-03-30 | 8.242 | 288,016 | +367 | 0.01% | 2,373,953 |
| 2023-03-31 | 2023-03-29 | 8.090 | 287,649 | +368 | 0.01% | 2,327,080 |
| 2023-03-30 | 2023-03-28 | 7.916 | 287,281 | -368 | 0.01% | 2,274,055 |
| 2023-03-28 | 2023-03-24 | 8.014 | 287,649 | +47,391 | 0.01% | 2,305,156 |
| 2023-03-27 | 2023-03-23 | 8.112 | 240,258 | +735 | 0.00% | 1,948,919 |
| 2023-03-24 | 2023-03-22 | 8.112 | 239,523 | -1,103 | 0.00% | 1,942,956 |
| 2023-03-23 | 2023-03-21 | 8.036 | 240,626 | -367 | 0.01% | 1,933,564 |
| 2023-03-21 | 2023-03-17 | 8.068 | 240,993 | +1,837 | 0.01% | 1,944,385 |
| 2023-03-17 | 2023-03-15 | 7.883 | 239,156 | +10,286 | 0.00% | 1,885,295 |
| 2023-03-16 | 2023-03-14 | 7.763 | 228,870 | +3,674 | 0.00% | 1,776,798 |
| 2023-03-15 | 2023-03-13 | 8.079 | 225,196 | -367 | 0.00% | 1,819,383 |
| 2023-03-13 | 2023-03-09 | 8.014 | 225,563 | +367 | 0.00% | 1,807,612 |
| 2023-03-10 | 2023-03-08 | 8.210 | 225,196 | +5,143 | 0.00% | 1,848,807 |
| 2023-03-08 | 2023-03-06 | 8.232 | 220,053 | +13,225 | 0.00% | 1,811,376 |
| 2023-03-07 | 2023-03-03 | 8.417 | 206,828 | -4,408 | 0.00% | 1,740,798 |
| 2023-03-06 | 2023-03-02 | 8.798 | 211,236 | +5,510 | 0.00% | 1,858,399 |
| 2023-03-03 | 2023-03-01 | 9.462 | 205,726 | +5,511 | 0.00% | 1,946,563 |
| 2023-03-01 | 2023-02-27 | 8.972 | 200,215 | +367 | 0.00% | 1,796,319 |
| 2023-02-28 | 2023-02-24 | 8.907 | 199,848 | -367 | 0.00% | 1,779,970 |
| 2023-02-27 | 2023-02-23 | 8.928 | 200,215 | +22,777 | 0.00% | 1,787,599 |
| 2023-02-24 | 2023-02-22 | 8.798 | 177,438 | +4,041 | 0.00% | 1,561,053 |
| 2023-02-23 | 2023-02-21 | 8.928 | 173,397 | +1,469 | 0.00% | 1,548,157 |
| 2023-02-22 | 2023-02-20 | 9.113 | 171,928 | +2,572 | 0.00% | 1,566,865 |
| 2023-02-21 | 2023-02-17 | 9.026 | 169,356 | +734 | 0.00% | 1,528,673 |
| 2023-02-20 | 2023-02-16 | 9.179 | 168,622 | +735 | 0.00% | 1,547,752 |
| 2023-02-17 | 2023-02-15 | 9.353 | 167,887 | -367 | 0.00% | 1,570,254 |
| 2023-02-16 | 2023-02-14 | 9.505 | 168,254 | +2,571 | 0.00% | 1,599,334 |
| 2023-02-15 | 2023-02-13 | 9.614 | 165,683 | +1,837 | 0.00% | 1,592,936 |
| 2023-02-14 | 2023-02-10 | 9.527 | 163,846 | -367 | 0.00% | 1,561,002 |
| 2023-02-13 | 2023-02-09 | 9.712 | 164,213 | -4,776 | 0.00% | 1,594,895 |
| 2023-02-10 | 2023-02-08 | 9.059 | 168,989 | +2,572 | 0.00% | 1,530,881 |
| 2023-02-09 | 2023-02-07 | 9.299 | 166,417 | -368 | 0.00% | 1,547,445 |
| 2023-02-08 | 2023-02-06 | 9.364 | 166,785 | +3,674 | 0.00% | 1,561,763 |
| 2023-02-07 | 2023-02-03 | 9.636 | 163,111 | +8,082 | 0.00% | 1,571,760 |
| 2023-02-06 | 2023-02-02 | 9.897 | 155,029 | -1,837 | 0.00% | 1,534,392 |
| 2023-02-03 | 2023-02-01 | 10.039 | 156,866 | +1,837 | 0.00% | 1,574,778 |
| 2023-02-02 | 2023-01-31 | 9.734 | 155,029 | -1,837 | 0.00% | 1,509,072 |
| 2023-02-01 | 2023-01-30 | 9.712 | 156,866 | -3,673 | 0.00% | 1,523,538 |
| 2023-01-31 | 2023-01-27 | 10.529 | 160,539 | -1,103 | 0.00% | 1,690,311 |
| 2023-01-30 | 2023-01-26 | 10.224 | 161,642 | +14,695 | 0.00% | 1,652,644 |
| 2023-01-27 | 2023-01-20 | 10.779 | 146,947 | -3,674 | 0.00% | 1,584,001 |
| 2023-01-20 | 2023-01-18 | 10.235 | 150,621 | -1,102 | 0.00% | 1,541,604 |
| 2023-01-19 | 2023-01-17 | 10.115 | 151,723 | +735 | 0.00% | 1,534,711 |
| 2023-01-18 | 2023-01-16 | 10.518 | 150,988 | -29,757 | 0.00% | 1,588,105 |
| 2023-01-17 | 2023-01-13 | 10.660 | 180,745 | -31,961 | 0.00% | 1,926,675 |
| 2023-01-16 | 2023-01-12 | 10.485 | 212,706 | -12,857 | 0.00% | 2,230,312 |
| 2023-01-13 | 2023-01-11 | 10.409 | 225,563 | +5,877 | 0.00% | 2,347,931 |
| 2023-01-12 | 2023-01-10 | 10.867 | 219,686 | -15,062 | 0.00% | 2,387,220 |
| 2023-01-11 | 2023-01-09 | 10.464 | 234,748 | +7,715 | 0.00% | 2,456,320 |
| 2023-01-10 | 2023-01-06 | 9.995 | 227,033 | -367 | 0.00% | 2,269,296 |
| 2023-01-09 | 2023-01-05 | 10.224 | 227,400 | +734 | 0.00% | 2,324,961 |
| 2023-01-06 | 2023-01-04 | 10.300 | 226,666 | +1,470 | 0.00% | 2,334,732 |
| 2023-01-05 | 2023-01-03 | 10.061 | 225,196 | -459,209 | 0.00% | 2,265,647 |
| 2023-01-04 | 2022-12-30 | 9.473 | 684,405 | +82,290 | 0.01% | 6,483,239 |
| 2023-01-03 | 2022-12-29 | 9.375 | 602,115 | -6,613 | 0.01% | 5,644,717 |
| 2022-12-30 | 2022-12-28 | 9.462 | 608,728 | +463,251 | 0.01% | 5,759,737 |
| 2022-12-29 | 2022-12-23 | 9.081 | 145,477 | -455,168 | 0.00% | 1,321,052 |
| 2022-12-28 | 2022-12-22 | 9.233 | 600,645 | -5,878 | 0.01% | 5,545,916 |
| 2022-12-23 | 2022-12-21 | 8.950 | 606,523 | -735 | 0.01% | 5,428,485 |
| 2022-12-22 | 2022-12-20 | 8.939 | 607,258 | +1,837 | 0.01% | 5,428,452 |
| 2022-12-21 | 2022-12-19 | 9.016 | 605,421 | +8,082 | 0.01% | 5,458,174 |
| 2022-12-20 | 2022-12-16 | 9.930 | 597,339 | +14,327 | 0.01% | 5,931,647 |
| 2022-12-19 | 2022-12-15 | 9.789 | 583,012 | -11,021 | 0.01% | 5,706,854 |
| 2022-12-16 | 2022-12-14 | 9.930 | 594,033 | -69,432 | 0.01% | 5,898,818 |
| 2022-12-15 | 2022-12-13 | 10.170 | 663,465 | +121,598 | 0.01% | 6,747,214 |
| 2022-12-14 | 2022-12-12 | 9.930 | 541,867 | -115,720 | 0.01% | 5,380,803 |
| 2022-12-13 | 2022-12-09 | 10.268 | 657,587 | +112,414 | 0.01% | 6,751,876 |
| 2022-12-12 | 2022-12-08 | 10.355 | 545,173 | +8,817 | 0.01% | 5,645,136 |
| 2022-12-09 | 2022-12-07 | 8.460 | 536,356 | +383,531 | 0.01% | 4,537,679 |
| 2022-12-08 | 2022-12-06 | 9.005 | 152,825 | -61,717 | 0.00% | 1,376,130 |
| 2022-12-07 | 2022-12-05 | 8.558 | 214,542 | -1,024,955 | 0.00% | 1,836,092 |
| 2022-12-06 | 2022-12-02 | 7.404 | 1,239,497 | +34,165 | 0.03% | 9,177,280 |
| 2022-12-05 | 2022-12-01 | 7.099 | 1,205,332 | +6,980 | 0.03% | 8,556,849 |
| 2022-12-02 | 2022-11-30 | 6.489 | 1,198,352 | +1,089,611 | 0.02% | 7,776,609 |
| 2022-12-01 | 2022-11-29 | 6.163 | 108,741 | +17,267 | 0.00% | 670,146 |
| 2022-11-30 | 2022-11-28 | 5.466 | 91,474 | +5,510 | 0.00% | 499,990 |
| 2022-11-28 | 2022-11-24 | 4.878 | 85,964 | -3,306 | 0.00% | 419,328 |
| 2022-11-24 | 2022-11-22 | 4.878 | 89,270 | +367 | 0.00% | 435,455 |
| 2022-11-21 | 2022-11-17 | 5.357 | 88,903 | -1,837 | 0.00% | 476,257 |
| 2022-11-18 | 2022-11-16 | 5.335 | 90,740 | -16,531 | 0.00% | 484,122 |
| 2022-11-17 | 2022-11-15 | 5.368 | 107,271 | +1,469 | 0.00% | 575,823 |
| 2022-11-15 | 2022-11-11 | 4.682 | 105,802 | +23,879 | 0.00% | 495,361 |
| 2022-11-10 | 2022-11-08 | 4.410 | 81,923 | -8,449 | 0.00% | 361,260 |
| 2022-11-07 | 2022-11-03 | 4.040 | 90,372 | -3,307 | 0.00% | 365,063 |
| 2022-11-04 | 2022-11-02 | 4.257 | 93,679 | +10,287 | 0.00% | 398,822 |
| 2022-11-03 | 2022-11-01 | 3.811 | 83,392 | -368 | 0.00% | 317,799 |
| 2022-11-02 | 2022-10-31 | 3.408 | 83,760 | -1,102 | 0.00% | 285,457 |
| 2022-10-24 | 2022-10-20 | 3.996 | 84,862 | -735 | 0.00% | 339,109 |
| 2022-10-21 | 2022-10-19 | 4.138 | 85,597 | +735 | 0.00% | 354,162 |
| 2022-10-19 | 2022-10-17 | 4.562 | 84,862 | +9,184 | 0.00% | 387,157 |
| 2022-10-17 | 2022-10-13 | 4.791 | 75,678 | +368 | 0.00% | 362,562 |
| 2022-10-12 | 2022-10-10 | 5.629 | 75,310 | -368 | 0.00% | 423,938 |
| 2022-10-07 | 2022-10-05 | 5.738 | 75,678 | +368 | 0.00% | 434,250 |
| 2022-10-03 | 2022-09-29 | 5.488 | 75,310 | -368 | 0.00% | 413,278 |
| 2022-09-30 | 2022-09-28 | 5.825 | 75,678 | +368 | 0.00% | 440,842 |
| 2022-09-22 | 2022-09-20 | 5.509 | 75,310 | -368 | 0.00% | 414,918 |
| 2022-09-13 | 2022-09-08 | 5.074 | 75,678 | -367 | 0.00% | 383,986 |
| 2022-09-02 | 2022-08-31 | 5.161 | 76,045 | -367 | 0.00% | 392,472 |
| 2022-09-01 | 2022-08-30 | 5.139 | 76,412 | +367 | 0.00% | 392,702 |
| 2022-08-30 | 2022-08-26 | 5.161 | 76,045 | -8,082 | 0.00% | 392,472 |
| 2022-08-26 | 2022-08-24 | 4.889 | 84,127 | -4,776 | 0.00% | 411,284 |
| 2022-08-23 | 2022-08-19 | 5.128 | 88,903 | -735 | 0.00% | 455,929 |
| 2022-08-22 | 2022-08-18 | 5.085 | 89,638 | +9,185 | 0.00% | 455,794 |
| 2022-08-02 | 2022-07-29 | 5.618 | 80,453 | -4,409 | 0.00% | 452,014 |
| 2022-07-28 | 2022-07-26 | 5.553 | 84,862 | +1,837 | 0.00% | 471,241 |
| 2022-07-25 | 2022-07-21 | 5.444 | 83,025 | -9,552 | 0.00% | 452,000 |
| 2022-07-21 | 2022-07-19 | 5.205 | 92,577 | +2,939 | 0.00% | 481,826 |
| 2022-07-20 | 2022-07-18 | 5.226 | 89,638 | -6,612 | 0.00% | 468,482 |
| 2022-07-19 | 2022-07-15 | 5.150 | 96,250 | +6,980 | 0.00% | 495,703 |
| 2022-07-18 | 2022-07-14 | 5.379 | 89,270 | -9,184 | 0.00% | 480,167 |
| 2022-07-15 | 2022-07-13 | 5.270 | 98,454 | +5,877 | 0.00% | 518,846 |
| 2022-07-14 | 2022-07-12 | 5.226 | 92,577 | +9,185 | 0.00% | 483,842 |
| 2022-07-11 | 2022-07-07 | 5.597 | 83,392 | -11,756 | 0.00% | 466,710 |
| 2022-07-08 | 2022-07-06 | 5.466 | 95,148 | +8,950 | 0.00% | 520,071 |
| 2022-07-04 | 2022-06-29 | 5.880 | 86,198 | +8,449 | 0.00% | 506,816 |
| 2022-06-30 | 2022-06-28 | 6.043 | 77,749 | -34,165 | 0.00% | 469,837 |
| 2022-06-29 | 2022-06-27 | 5.357 | 111,914 | +27,553 | 0.00% | 599,527 |
| 2022-06-28 | 2022-06-24 | 5.009 | 84,361 | -9,184 | 0.00% | 422,532 |
| 2022-06-27 | 2022-06-23 | 4.747 | 93,545 | +9,551 | 0.00% | 444,086 |
| 2022-06-20 | 2022-06-16 | 4.954 | 83,994 | +9,184 | 0.00% | 416,121 |
| 2022-06-17 | 2022-06-15 | 5.020 | 74,810 | -9,551 | 0.00% | 375,509 |
| 2022-06-15 | 2022-06-13 | 4.987 | 84,361 | +9,785 | 0.00% | 420,694 |
| 2022-06-09 | 2022-06-07 | 5.215 | 74,576 | -367 | 0.00% | 388,950 |
| 2022-06-08 | 2022-06-06 | 5.172 | 74,943 | +14,695 | 0.00% | 387,600 |
| 2022-06-07 | 2022-06-02 | 4.976 | 60,248 | -2,204 | 0.00% | 299,791 |
| 2022-06-01 | 2022-05-30 | 4.845 | 62,452 | -8,083 | 0.00% | 302,598 |
| 2022-05-31 | 2022-05-27 | 4.638 | 70,535 | -1,102 | 0.00% | 327,170 |
| 2022-05-30 | 2022-05-26 | 4.519 | 71,637 | +368 | 0.00% | 323,702 |
| 2022-05-27 | 2022-05-25 | 4.519 | 71,269 | +2,204 | 0.00% | 322,039 |
| 2022-05-26 | 2022-05-24 | 4.573 | 69,065 | +9,184 | 0.00% | 315,840 |
| 2022-05-11 | 2022-05-06 | 5.052 | 59,881 | +9,184 | 0.00% | 302,529 |
| 2022-05-04 | 2022-04-29 | 5.335 | 50,697 | -85,596 | 0.00% | 270,482 |
| 2022-04-29 | 2022-04-27 | 5.161 | 136,293 | -368 | 0.00% | 703,415 |
| 2022-04-28 | 2022-04-26 | 5.063 | 136,661 | -4,408 | 0.00% | 691,922 |
| 2022-04-27 | 2022-04-25 | 4.987 | 141,069 | -41,513 | 0.00% | 703,488 |
| 2022-04-26 | 2022-04-22 | 5.259 | 182,582 | -404,471 | 0.00% | 960,207 |
| 2022-04-25 | 2022-04-21 | 5.368 | 587,053 | +9,552 | 0.01% | 3,151,257 |
| 2022-04-11 | 2022-04-07 | 5.891 | 577,501 | +9,184 | 0.01% | 3,401,806 |
| 2022-03-30 | 2022-03-28 | 6.010 | 568,317 | -13,960 | 0.01% | 3,415,775 |
| 2022-03-29 | 2022-03-25 | 5.999 | 582,277 | -2,572 | 0.01% | 3,493,340 |
| 2022-03-23 | 2022-03-21 | 6.097 | 584,849 | +3,674 | 0.01% | 3,566,082 |
| 2022-03-22 | 2022-03-18 | 6.239 | 581,175 | +13,225 | 0.01% | 3,625,944 |
| 2022-03-21 | 2022-03-17 | 5.760 | 567,950 | -9,551 | 0.01% | 3,271,337 |
| 2022-03-18 | 2022-03-16 | 5.150 | 577,501 | +2,204 | 0.01% | 2,974,223 |
| 2022-03-17 | 2022-03-15 | 4.704 | 575,297 | +1,102 | 0.01% | 2,706,048 |
| 2022-03-16 | 2022-03-14 | 5.575 | 574,195 | +12,490 | 0.01% | 3,201,024 |
| 2022-03-15 | 2022-03-11 | 6.424 | 561,705 | +2,939 | 0.01% | 3,608,443 |
| 2022-03-07 | 2022-03-03 | 7.295 | 558,766 | +2,939 | 0.01% | 4,076,283 |
| 2022-03-03 | 2022-03-01 | 7.371 | 555,827 | +198,379 | 0.01% | 4,097,207 |
| 2022-02-28 | 2022-02-24 | 7.535 | 357,448 | +110,945 | 0.01% | 2,693,262 |
| 2022-02-24 | 2022-02-22 | 8.014 | 246,503 | -368 | 0.01% | 1,975,421 |
| 2022-02-18 | 2022-02-16 | 8.253 | 246,871 | +140,702 | 0.01% | 2,037,506 |
| 2022-02-17 | 2022-02-15 | 7.763 | 106,169 | -20,573 | 0.00% | 824,227 |
| 2022-02-16 | 2022-02-14 | 7.861 | 126,742 | -20,205 | 0.00% | 996,362 |
| 2022-02-15 | 2022-02-11 | 8.221 | 146,947 | -6,245 | 0.00% | 1,208,001 |
| 2022-02-14 | 2022-02-10 | 8.221 | 153,192 | +69,800 | 0.00% | 1,259,339 |
| 2022-02-10 | 2022-02-08 | 7.894 | 83,392 | -5,878 | 0.00% | 658,297 |
| 2022-02-09 | 2022-02-07 | 7.633 | 89,270 | -6,613 | 0.00% | 681,370 |
| 2022-02-07 | 2022-01-31 | 7.644 | 95,883 | -367 | 0.00% | 732,889 |
| 2022-02-04 | 2022-01-27 | 7.622 | 96,250 | -368 | 0.00% | 733,598 |
| 2022-01-24 | 2022-01-20 | 8.155 | 96,618 | -11,388 | 0.00% | 787,951 |
| 2022-01-19 | 2022-01-17 | 7.981 | 108,006 | -7,347 | 0.00% | 862,008 |
| 2022-01-18 | 2022-01-14 | 7.132 | 115,353 | -9,184 | 0.00% | 822,678 |
| 2022-01-14 | 2022-01-12 | 7.001 | 124,537 | -1,837 | 0.00% | 871,905 |
| 2022-01-13 | 2022-01-11 | 6.805 | 126,374 | +1,837 | 0.00% | 859,998 |
| 2022-01-07 | 2022-01-05 | 6.871 | 124,537 | -4,042 | 0.00% | 855,633 |
| 2022-01-06 | 2022-01-04 | 7.306 | 128,579 | +1,837 | 0.00% | 939,403 |
| 2021-12-30 | 2021-12-28 | 6.740 | 126,742 | -9,184 | 0.00% | 854,222 |
| 2021-12-29 | 2021-12-24 | 6.871 | 135,926 | +9,184 | 0.00% | 933,881 |
| 2021-12-23 | 2021-12-21 | 6.130 | 126,742 | -9,184 | 0.00% | 776,942 |
| 2021-12-22 | 2021-12-20 | 5.999 | 135,926 | -12,123 | 0.00% | 815,481 |
| 2021-12-21 | 2021-12-17 | 6.010 | 148,049 | +12,123 | 0.00% | 889,824 |
| 2021-12-20 | 2021-12-16 | 6.217 | 135,926 | +367 | 0.00% | 845,081 |
| 2021-12-17 | 2021-12-15 | 6.195 | 135,559 | -51,431 | 0.00% | 839,847 |
| 2021-12-16 | 2021-12-14 | 6.141 | 186,990 | +53,268 | 0.00% | 1,148,304 |
| 2021-12-15 | 2021-12-13 | 6.740 | 133,722 | +15,062 | 0.00% | 901,266 |
| 2021-12-14 | 2021-12-10 | 6.925 | 118,660 | +23,879 | 0.00% | 821,715 |
| 2021-12-13 | 2021-12-09 | 7.230 | 94,781 | +14,695 | 0.00% | 685,250 |
| 2021-12-06 | 2021-12-02 | 6.871 | 80,086 | +15,062 | 0.00% | 550,232 |
| 2021-12-03 | 2021-12-01 | 6.914 | 65,024 | +1,837 | 0.00% | 449,580 |
| 2021-12-02 | 2021-11-30 | 7.567 | 63,187 | +13,225 | 0.00% | 478,159 |
| 2021-12-01 | 2021-11-29 | 7.829 | 49,962 | +367 | 0.00% | 391,136 |
| 2021-11-26 | 2021-11-24 | 8.569 | 49,595 | +12,124 | 0.00% | 424,984 |
| 2021-11-25 | 2021-11-23 | 8.504 | 37,471 | -18,369 | 0.00% | 318,644 |
| 2021-11-24 | 2021-11-22 | 8.308 | 55,840 | +5,143 | 0.00% | 463,905 |
| 2021-11-23 | 2021-11-19 | 7.840 | 50,697 | -1,837 | 0.00% | 397,443 |
| 2021-11-22 | 2021-11-18 | 7.840 | 52,534 | +14,328 | 0.00% | 411,844 |
| 2021-11-18 | 2021-11-16 | 8.025 | 38,206 | -66,494 | 0.00% | 306,590 |
| 2021-11-17 | 2021-11-15 | 7.513 | 104,700 | +1,837 | 0.00% | 786,603 |
| 2021-11-16 | 2021-11-12 | 7.611 | 102,863 | -3,306 | 0.00% | 782,881 |
| 2021-11-12 | 2021-11-10 | 7.567 | 106,169 | +31,226 | 0.00% | 803,419 |
| 2021-11-11 | 2021-11-09 | 7.611 | 74,943 | +18,368 | 0.00% | 570,385 |
| 2021-11-10 | 2021-11-08 | 7.785 | 56,575 | -9,184 | 0.00% | 440,443 |
| 2021-11-09 | 2021-11-05 | 7.404 | 65,759 | +9,184 | 0.00% | 486,882 |
| 2021-11-08 | 2021-11-04 | 7.502 | 56,575 | +9,185 | 0.00% | 424,427 |
| 2021-11-03 | 2021-11-01 | 7.578 | 47,390 | +9,184 | 0.00% | 359,133 |
| 2021-10-28 | 2021-10-26 | 7.829 | 38,206 | -1,102 | 0.00% | 299,102 |
| 2021-10-27 | 2021-10-25 | 7.731 | 39,308 | +1,102 | 0.00% | 303,878 |
| 2021-10-26 | 2021-10-22 | 7.840 | 38,206 | -735 | 0.00% | 299,518 |
| 2021-10-25 | 2021-10-21 | 7.774 | 38,941 | +735 | 0.00% | 302,737 |
| 2021-10-21 | 2021-10-19 | 7.644 | 38,206 | -368 | 0.00% | 292,031 |
| 2021-10-20 | 2021-10-18 | 7.600 | 38,574 | -1,836 | 0.00% | 293,163 |
| 2021-10-19 | 2021-10-15 | 7.295 | 40,410 | -25,716 | 0.00% | 294,797 |
| 2021-10-18 | 2021-10-12 | 7.306 | 66,126 | +23,144 | 0.00% | 483,119 |
| 2021-10-15 | 2021-10-11 | 6.969 | 42,982 | +2,572 | 0.00% | 299,520 |
| 2021-10-12 | 2021-10-08 | 7.088 | 40,410 | -146,947 | 0.00% | 286,437 |
| 2021-10-11 | 2021-10-07 | 7.121 | 187,357 | +1,837 | 0.00% | 1,334,158 |
| 2021-10-07 | 2021-10-05 | 6.892 | 185,520 | +367 | 0.00% | 1,278,657 |
| 2021-10-06 | 2021-10-04 | 7.001 | 185,153 | +146,947 | 0.00% | 1,296,287 |
| 2021-10-05 | 2021-09-30 | 7.099 | 38,206 | -1,470 | 0.00% | 271,231 |
| 2021-10-04 | 2021-09-29 | 7.121 | 39,676 | -1,469 | 0.00% | 282,530 |
| 2021-09-29 | 2021-09-27 | 6.707 | 41,145 | -147,314 | 0.00% | 275,967 |
| 2021-09-28 | 2021-09-24 | 7.023 | 188,459 | -7,715 | 0.00% | 1,323,537 |
| 2021-09-27 | 2021-09-23 | 7.001 | 196,174 | +137,763 | 0.00% | 1,373,447 |
| 2021-09-24 | 2021-09-21 | 6.773 | 58,411 | -6,246 | 0.00% | 395,589 |
| 2021-09-23 | 2021-09-20 | 6.424 | 64,657 | -44,084 | 0.00% | 415,362 |
| 2021-09-21 | 2021-09-17 | 6.642 | 108,741 | -56,574 | 0.00% | 722,242 |
| 2021-09-20 | 2021-09-16 | 6.642 | 165,315 | +17,266 | 0.00% | 1,097,998 |
| 2021-09-17 | 2021-09-15 | 6.969 | 148,049 | +125,272 | 0.00% | 1,031,680 |
| 2021-09-16 | 2021-09-14 | 9.810 | 22,777 | -1,469 | 0.00% | 223,450 |
| 2021-09-15 | 2021-09-13 | 9.930 | 24,246 | +1,837 | 0.00% | 240,766 |
| 2021-09-09 | 2021-09-07 | 10.235 | 22,409 | -3,674 | 0.00% | 229,356 |
| 2021-09-08 | 2021-09-06 | 9.919 | 26,083 | +1,102 | 0.00% | 258,723 |
| 2021-09-06 | 2021-09-02 | 10.017 | 24,981 | +1,102 | 0.00% | 250,240 |
| 2021-09-03 | 2021-09-01 | 9.941 | 23,879 | +1,470 | 0.00% | 237,381 |
| 2021-09-02 | 2021-08-31 | 9.538 | 22,409 | +1,102 | 0.00% | 213,740 |
| 2021-09-01 | 2021-08-30 | 9.549 | 21,307 | -735 | 0.00% | 203,461 |
| 2021-08-31 | 2021-08-27 | 9.364 | 22,042 | -367 | 0.00% | 206,400 |
| 2021-08-30 | 2021-08-26 | 9.571 | 22,409 | -1,103 | 0.00% | 214,472 |
| 2021-08-27 | 2021-08-25 | 9.418 | 23,512 | +1,837 | 0.00% | 221,445 |
| 2021-08-26 | 2021-08-24 | 9.320 | 21,675 | -4,775 | 0.00% | 202,019 |
| 2021-08-25 | 2021-08-23 | 8.406 | 26,450 | +367 | 0.00% | 222,332 |
| 2021-08-23 | 2021-08-19 | 8.722 | 26,083 | +3,306 | 0.00% | 227,483 |
| 2021-08-20 | 2021-08-18 | 9.037 | 22,777 | +368 | 0.00% | 205,842 |
| 2021-08-17 | 2021-08-13 | 9.288 | 22,409 | +1,836 | 0.00% | 208,128 |
| 2021-08-13 | 2021-08-11 | 9.636 | 20,573 | +1,837 | 0.00% | 198,244 |
| 2021-08-03 | 2021-07-30 | 10.877 | 18,736 | -85,229 | 0.00% | 203,799 |
| 2021-08-02 | 2021-07-29 | 11.062 | 103,965 | -443,045 | 0.00% | 1,150,113 |
| 2021-07-29 | 2021-07-27 | 10.790 | 547,010 | -213,808 | 0.01% | 5,902,398 |
| 2021-07-28 | 2021-07-26 | 11.389 | 760,818 | -196,908 | 0.02% | 8,665,069 |
| 2021-07-20 | 2021-07-16 | 12.456 | 957,726 | +1,469 | 0.02% | 11,929,627 |
| 2021-07-12 | 2021-07-08 | 12.826 | 956,257 | +367 | 0.02% | 12,265,337 |
| 2021-07-06 | 2021-07-02 | 13.262 | 955,890 | +242,830 | 0.02% | 12,676,950 |
| 2021-07-05 | 2021-06-30 | 13.305 | 713,060 | +1,102 | 0.01% | 9,487,611 |
| 2021-06-30 | 2021-06-28 | 13.153 | 711,958 | -734 | 0.01% | 9,364,420 |
| 2021-06-29 | 2021-06-25 | 13.567 | 712,692 | -2,572 | 0.01% | 9,668,954 |
| 2021-06-25 | 2021-06-23 | 14.089 | 715,264 | +354,877 | 0.01% | 10,077,672 |
| 2021-06-24 | 2021-06-22 | 14.155 | 360,387 | +342,386 | 0.01% | 5,101,196 |
| 2021-06-23 | 2021-06-21 | 14.307 | 18,001 | +367 | 0.00% | 257,544 |
| 2021-06-03 | 2021-06-01 | 14.656 | 17,634 | -4,041 | 0.00% | 258,437 |
| 2021-06-02 | 2021-05-31 | 14.264 | 21,675 | +4,041 | 0.00% | 309,165 |
| 2021-05-28 | 2021-05-26 | 14.830 | 17,634 | -367 | 0.00% | 261,510 |
| 2021-05-21 | 2021-05-18 | 14.220 | 18,001 | +367 | 0.00% | 255,976 |
| 2021-05-13 | 2021-05-11 | 14.590 | 17,634 | +735 | 0.00% | 257,285 |
| 2021-05-10 | 2021-05-06 | 15.004 | 16,899 | +367 | 0.00% | 253,554 |
| 2021-05-03 | 2021-04-29 | 16.398 | 16,532 | +735 | 0.00% | 271,088 |
| 2021-04-30 | 2021-04-28 | 16.093 | 15,797 | +1,102 | 0.00% | 254,219 |
| 2021-04-29 | 2021-04-27 | 16.049 | 14,695 | -734 | 0.00% | 235,845 |
| 2021-04-21 | 2021-04-19 | 16.420 | 15,429 | -368 | 0.00% | 253,337 |
| 2021-04-20 | 2021-04-16 | 16.071 | 15,797 | -735 | 0.00% | 253,875 |
| 2021-04-19 | 2021-04-15 | 16.158 | 16,532 | +368 | 0.00% | 267,128 |
| 2021-04-16 | 2021-04-14 | 16.289 | 16,164 | +367 | 0.00% | 263,293 |
| 2021-04-15 | 2021-04-13 | 16.202 | 15,797 | +368 | 0.00% | 255,939 |
| 2021-04-14 | 2021-04-12 | 16.507 | 15,429 | +734 | 0.00% | 254,681 |
| 2021-04-13 | 2021-04-09 | 16.812 | 14,695 | -367 | 0.00% | 247,045 |
| 2021-04-01 | 2021-03-30 | 16.485 | 15,062 | +367 | 0.00% | 248,295 |
| 2021-03-31 | 2021-03-29 | 16.659 | 14,695 | -367 | 0.00% | 244,805 |
| 2021-03-30 | 2021-03-26 | 16.594 | 15,062 | -367 | 0.00% | 249,935 |
| 2021-03-29 | 2021-03-25 | 16.463 | 15,429 | -4,409 | 0.00% | 254,009 |
| 2021-03-25 | 2021-03-23 | 17.008 | 19,838 | -1,837 | 0.00% | 337,395 |
| 2021-03-19 | 2021-03-17 | 17.704 | 21,675 | -367 | 0.00% | 383,742 |
| 2021-03-18 | 2021-03-16 | 17.900 | 22,042 | +1,102 | 0.00% | 394,559 |
| 2021-03-12 | 2021-03-10 | 16.812 | 20,940 | +367 | 0.00% | 352,033 |
| 2021-03-08 | 2021-03-04 | 16.942 | 20,573 | -2,204 | 0.00% | 348,551 |
| 2021-03-05 | 2021-03-03 | 16.572 | 22,777 | -2,204 | 0.00% | 377,460 |
| 2021-03-04 | 2021-03-02 | 15.940 | 24,981 | +2,572 | 0.00% | 398,208 |
| 2021-03-02 | 2021-02-26 | 15.940 | 22,409 | -368 | 0.00% | 357,210 |
| 2021-03-01 | 2021-02-25 | 17.051 | 22,777 | +368 | 0.00% | 388,372 |
| 2021-02-26 | 2021-02-24 | 17.203 | 22,409 | +15,429 | 0.00% | 385,513 |
| 2021-02-25 | 2021-02-23 | 16.528 | 6,980 | +367 | 0.00% | 115,368 |
| 2021-02-17 | 2021-02-11 | 15.309 | 6,613 | +735 | 0.00% | 101,238 |
| 2021-02-16 | 2021-02-09 | 15.178 | 5,878 | -11,021 | 0.00% | 89,218 |
| 2021-02-10 | 2021-02-08 | 14.808 | 16,899 | +367 | 0.00% | 250,242 |
| 2021-02-09 | 2021-02-05 | 14.351 | 16,532 | +11,021 | 0.00% | 237,247 |
| 2020-11-24 | 2020-11-20 | 14.873 | 5,511 | -1,836 | 0.00% | 81,967 |
| 2020-11-13 | 2020-11-11 | 14.852 | 7,347 | -368 | 0.00% | 109,115 |
| 2020-11-12 | 2020-11-10 | 14.917 | 7,715 | -18,735 | 0.00% | 115,084 |
| 2020-11-11 | 2020-11-09 | 13.567 | 26,450 | -368 | 0.00% | 358,842 |
| 2020-11-10 | 2020-11-06 | 12.783 | 26,818 | +368 | 0.00% | 342,810 |
| 2020-10-30 | 2020-10-28 | 11.868 | 26,450 | +1,836 | 0.00% | 313,915 |
| 2020-10-27 | 2020-10-22 | 12.783 | 24,614 | -2,571 | 0.00% | 314,637 |
| 2020-10-23 | 2020-10-21 | 12.217 | 27,185 | +1,469 | 0.00% | 332,110 |
| 2020-10-22 | 2020-10-20 | 12.347 | 25,716 | -3,673 | 0.00% | 317,524 |
| 2020-10-08 | 2020-10-06 | 13.414 | 29,389 | +9,184 | 0.00% | 394,235 |
| 2020-10-06 | 2020-09-30 | 13.458 | 20,205 | +9,184 | 0.00% | 271,917 |
| 2020-10-05 | 2020-09-29 | 13.567 | 11,021 | +367 | 0.00% | 149,520 |
| 2020-09-25 | 2020-09-23 | 13.567 | 10,654 | -367 | 0.00% | 144,541 |
| 2020-09-11 | 2020-09-09 | 14.939 | 11,021 | +367 | 0.00% | 164,640 |
| 2020-09-04 | 2020-09-02 | 15.744 | 10,654 | -6,612 | 0.00% | 167,742 |
| 2020-09-01 | 2020-08-28 | 15.919 | 17,266 | +2,939 | 0.00% | 274,852 |
| 2020-08-27 | 2020-08-25 | 16.420 | 14,327 | +2,571 | 0.00% | 235,243 |
| 2020-08-17 | 2020-08-13 | 16.028 | 11,756 | +6,613 | 0.00% | 188,420 |
| 2020-08-14 | 2020-08-12 | 16.224 | 5,143 | +4,041 | 0.00% | 83,438 |
| 2020-07-28 | 2020-07-24 | 14.133 | 1,102 | +1,102 | 0.00% | 15,575 |
| 2020-07-17 | 2020-07-15 | 15.505 | 0 | -8,082 | ||
| 2020-07-16 | 2020-07-14 | 15.570 | 8,082 | -1,470 | 0.00% | 125,839 |
| 2020-07-15 | 2020-07-13 | 14.612 | 9,552 | +8,083 | 0.00% | 139,575 |
| 2020-07-10 | 2020-07-08 | 14.873 | 1,469 | +734 | 0.00% | 21,849 |
| 2020-06-22 | 2020-06-18 | 15.374 | 735 | +735 | 0.00% | 11,300 |
| 2020-03-09 | 2020-03-05 | 16.833 | 0 | -1,736,545 | ||
| 2020-03-03 | 2020-02-28 | 17.095 | 1,736,545 | +1,736,545 | 0.04% | 29,685,561 |
| 2020-02-11 | 2020-02-07 | 19.011 | 0 | -2,572 | ||
| 2020-02-10 | 2020-02-06 | 19.250 | 2,572 | +2,572 | 0.00% | 49,512 |
| 2019-10-17 | 2019-10-15 | 17.116 | 0 | -2,572 | ||
| 2019-10-16 | 2019-10-14 | 17.399 | 2,572 | +2,572 | 0.00% | 44,751 |
| 2019-02-08 | 2019-01-31 | 21.921 | 0 | -3,474 | ||
| 2019-01-31 | 2019-01-29 | 20.931 | 3,474 | +3,474 | 0.00% | 72,715 |
| 2018-07-06 | 2018-07-04 | 27.783 | 0 | -8,351 | ||
| 2018-05-30 | 2018-05-28 | 36.046 | 8,351 | +8,351 | 0.00% | 301,017 |
| 2018-05-15 | 2018-05-11 | 35.806 | 0 | -16,701 | ||
| 2018-04-10 | 2018-04-06 | 33.910 | 16,701 | +452 | 0.00% | 566,332 |
| 2018-04-09 | 2018-04-04 | 34.156 | 16,249 | +8,125 | 0.00% | 555,005 |
| 2018-02-06 | 2018-02-02 | 33.110 | 8,124 | +8,124 | 0.00% | 268,986 |
| 2018-01-23 | 2018-01-19 | 32.925 | 0 | -325 | ||
| 2018-01-18 | 2018-01-16 | 31.264 | 325 | -16,249 | 0.00% | 10,161 |
| 2018-01-15 | 2018-01-11 | 28.864 | 16,574 | +16,249 | 0.00% | 478,385 |
| 2017-10-20 | 2017-10-18 | 24.617 | 325 | +325 | 0.00% | 8,001 |
| 2017-10-10 | 2017-10-06 | 25.233 | 0 | -36,722 | ||
| 2017-09-05 | 2017-09-01 | 22.402 | 36,722 | +36,722 | 0.00% | 822,631 |
| 2017-03-23 | 2017-03-21 | 20.291 | 0 | -78,360 | ||
| 2017-03-22 | 2017-03-20 | 20.521 | 78,360 | -195,901 | 0.00% | 1,607,992 |
| 2017-03-21 | 2017-03-17 | 19.653 | 274,261 | +235,081 | 0.01% | 5,389,991 |
| 2017-02-16 | 2017-02-14 | 18.096 | 39,180 | +10,657 | 0.00% | 708,996 |
| 2017-02-10 | 2017-02-08 | 17.254 | 28,523 | +28,523 | 0.00% | 492,125 |
| 2017-02-08 | 2017-02-06 | 17.764 | 0 | -27,896 | ||
| 2017-02-02 | 2017-01-27 | 18.198 | 27,896 | +27,896 | 0.00% | 507,650 |
| 2017-01-12 | 2017-01-10 | 16.590 | 0 | -21,941 | ||
| 2017-01-09 | 2017-01-05 | 16.309 | 21,941 | +21,941 | 0.00% | 357,841 |
| 2016-12-13 | 2016-12-09 | 16.718 | 0 | -399,638 | ||
| 2016-12-09 | 2016-12-07 | 17.815 | 399,638 | +23,508 | 0.01% | 7,119,598 |
| 2016-12-08 | 2016-12-06 | 17.892 | 376,130 | +23,508 | 0.01% | 6,729,600 |
| 2016-12-07 | 2016-12-05 | 17.381 | 352,622 | +31,344 | 0.01% | 6,129,002 |
| 2016-12-06 | 2016-12-02 | 16.794 | 321,278 | +242,918 | 0.01% | 5,395,605 |
| 2016-12-05 | 2016-12-01 | 17.585 | 78,360 | -474,865 | 0.00% | 1,377,993 |
| 2016-11-30 | 2016-11-28 | 17.943 | 553,225 | +15,673 | 0.01% | 9,926,369 |
| 2016-11-17 | 2016-11-15 | 15.135 | 537,552 | +14,104 | 0.01% | 8,135,953 |
| 2016-11-16 | 2016-11-14 | 14.778 | 523,448 | +101,869 | 0.01% | 7,735,446 |
| 2016-11-10 | 2016-11-08 | 14.446 | 421,579 | +109,705 | 0.01% | 6,090,160 |
| 2016-11-08 | 2016-11-04 | 14.165 | 311,874 | +51,717 | 0.01% | 4,417,794 |
| 2016-10-25 | 2016-10-20 | 15.008 | 260,157 | +15,673 | 0.01% | 3,904,326 |
| 2016-10-17 | 2016-10-13 | 14.803 | 244,484 | +31,344 | 0.01% | 3,619,193 |
| 2016-10-11 | 2016-10-06 | 15.824 | 213,140 | +62,688 | 0.01% | 3,372,795 |
| 2016-10-04 | 2016-09-30 | 16.386 | 150,452 | +103,436 | 0.00% | 2,465,280 |
| 2016-10-03 | 2016-09-29 | 16.794 | 47,016 | -5,329 | 0.00% | 789,596 |
| 2016-09-29 | 2016-09-27 | 16.616 | 52,345 | +35,106 | 0.00% | 869,740 |
| 2016-09-26 | 2016-09-22 | 17.203 | 17,239 | +14,105 | 0.00% | 296,555 |
| 2016-09-23 | 2016-09-21 | 17.483 | 3,134 | +3,134 | 0.00% | 54,793 |
| 2016-06-14 | 2016-06-10 | 15.110 | 0 | -940 | ||
| 2016-06-10 | 2016-06-07 | 14.829 | 940 | +940 | 0.00% | 13,939 |
| 2016-06-06 | 2016-06-02 | 15.544 | 0 | -313 | ||
| 2016-05-31 | 2016-05-27 | 15.059 | 313 | +313 | 0.00% | 4,713 |
| 2016-03-21 | 2016-03-17 | 13.537 | 0 | -597 | ||
| 2016-03-08 | 2016-03-04 | 13.041 | 597 | +597 | 0.00% | 7,785 |
| 2015-08-25 | 2015-08-21 | 18.281 | 0 | -13,430 | ||
| 2015-08-13 | 2015-08-11 | 22.061 | 13,430 | -8,953 | 0.00% | 296,280 |
| 2015-07-27 | 2015-07-23 | 21.150 | 22,383 | +22,383 | 0.00% | 473,393 |
| 2014-08-14 | 2014-08-12 | 43.369 | 0 | -1,092 | ||
| 2014-08-12 | 2014-08-08 | 43.149 | 1,092 | +1,092 | 0.00% | 47,119 |
| 2014-06-05 | 2014-06-03 | 46.666 | 0 | -1,365 | ||
| 2014-05-19 | 2014-05-15 | 46.935 | 1,365 | +42 | 0.00% | 64,067 |
| 2014-01-22 | 2014-01-20 | 54.645 | 1,323 | +529 | 0.00% | 72,295 |
| 2014-01-20 | 2014-01-16 | 53.813 | 794 | +794 | 0.00% | 42,728 |
| 2012-09-20 | 2012-09-18 | 33.454 | 0 | -3,202 | ||
| 2012-09-18 | 2012-09-14 | 32.155 | 3,202 | -2,956 | 0.00% | 102,959 |
| 2012-06-28 | 2012-06-26 | 27.932 | 6,158 | +2,463 | 0.00% | 172,007 |
| 2012-06-26 | 2012-06-22 | 29.264 | 3,695 | -1,724 | 0.00% | 108,130 |
| 2012-06-22 | 2012-06-20 | 30.011 | 5,419 | -1,970 | 0.00% | 162,629 |
| 2012-06-20 | 2012-06-18 | 27.997 | 7,389 | +3,694 | 0.00% | 206,871 |
| 2012-05-23 | 2012-05-21 | 31.407 | 3,695 | +1,232 | 0.00% | 116,051 |
| 2012-04-03 | 2012-03-30 | 36.864 | 2,463 | -6,158 | 0.00% | 90,796 |
| 2012-03-14 | 2012-03-12 | 34.915 | 8,621 | +2,463 | 0.00% | 301,004 |
| 2012-03-12 | 2012-03-08 | 35.565 | 6,158 | +2,463 | 0.00% | 219,008 |
| 2012-03-08 | 2012-03-06 | 34.347 | 3,695 | +3,695 | 0.00% | 126,912 |
| 2012-02-14 | 2012-02-10 | 31.050 | 0 | -246 | ||
| 2012-02-13 | 2012-02-09 | 31.797 | 246 | +246 | 0.00% | 7,822 |
| 2011-08-30 | 2011-08-26 | 39.554 | 0 | -2,326 | ||
| 2011-08-29 | 2011-08-25 | 39.554 | 2,326 | +2,326 | 0.00% | 92,002 |
| 2011-06-29 | 2011-06-27 | 38.608 | 0 | -465 | ||
| 2011-06-24 | 2011-06-22 | 39.984 | 465 | +465 | 0.00% | 18,592 |
| 2011-06-13 | 2011-06-09 | 40.242 | 0 | -1,163 | ||
| 2011-06-09 | 2011-06-07 | 41.101 | 1,163 | +465 | 0.00% | 47,801 |
| 2011-05-30 | 2011-05-26 | 46.347 | 698 | +698 | 0.00% | 32,350 |
| 2010-08-13 | 2010-08-11 | 24.312 | 0 | -1,111 | ||
| 2010-08-10 | 2010-08-06 | 24.564 | 1,111 | +1,111 | 0.00% | 27,291 |
| 2010-04-08 | 2010-04-01 | 21.503 | 0 | -222 | ||
| 2010-01-14 | 2010-01-12 | 19.450 | 222 | -38,869 | 0.00% | 4,318 |
| 2010-01-13 | 2010-01-11 | 19.306 | 39,091 | +38,869 | 0.00% | 754,680 |
| 2009-11-10 | 2009-11-06 | 17.901 | 222 | -5,553 | 0.00% | 3,974 |
| 2009-11-03 | 2009-10-30 | 17.955 | 5,775 | +5,553 | 0.00% | 103,690 |
| 2009-11-02 | 2009-10-29 | 16.388 | 222 | -1,111 | 0.00% | 3,638 |
| 2009-10-16 | 2009-10-14 | 20.062 | 1,333 | +1,111 | 0.00% | 26,743 |
| 2009-10-15 | 2009-10-13 | 19.594 | 222 | -1,777 | 0.00% | 4,350 |
| 2009-10-14 | 2009-10-12 | 19.378 | 1,999 | -7,774 | 0.00% | 38,736 |
| 2009-10-13 | 2009-10-09 | 19.414 | 9,773 | 0.00% | 189,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy