History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,855,200 | +0 | 0.04% | 12,207,216 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,855,200 | +0 | 0.04% | 12,355,632 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1,855,200 | +0 | 0.04% | 12,466,944 |
| 2025-10-09 | 2025-10-06 | 6.840 | 1,855,200 | +0 | 0.04% | 12,689,568 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,855,200 | +400 | 0.04% | 12,875,088 |
| 2025-10-06 | 2025-10-02 | 7.090 | 1,854,800 | -2,000 | 0.04% | 13,150,532 |
| 2025-10-03 | 2025-09-30 | 7.220 | 1,856,800 | -2,000 | 0.04% | 13,406,096 |
| 2025-09-29 | 2025-09-25 | 6.980 | 1,858,800 | -48,400 | 0.04% | 12,974,424 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,907,200 | +1,200 | 0.04% | 13,388,544 |
| 2025-09-19 | 2025-09-17 | 6.740 | 1,906,000 | +800 | 0.04% | 12,846,440 |
| 2025-09-17 | 2025-09-15 | 6.760 | 1,905,200 | +10,000 | 0.04% | 12,879,152 |
| 2025-09-12 | 2025-09-10 | 6.830 | 1,895,200 | -62,400 | 0.04% | 12,944,216 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,957,600 | -1,200 | 0.04% | 13,155,072 |
| 2025-09-02 | 2025-08-29 | 7.360 | 1,958,800 | +50,682 | 0.04% | 14,417,640 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1,908,118 | +390 | 0.04% | 14,436,358 |
| 2025-08-21 | 2025-08-19 | 6.529 | 1,907,728 | +1,169 | 0.04% | 12,455,423 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1,906,559 | +1,169 | 0.04% | 12,056,351 |
| 2025-08-18 | 2025-08-14 | 6.354 | 1,905,390 | +90,788 | 0.04% | 12,107,639 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1,814,602 | -7,793 | 0.04% | 11,661,130 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,822,395 | -3,117 | 0.04% | 11,748,626 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,825,512 | +1,948 | 0.04% | 12,705,721 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,823,564 | +3,507 | 0.04% | 12,692,163 |
| 2025-08-06 | 2025-08-04 | 6.693 | 1,820,057 | -57,668 | 0.04% | 12,181,969 |
| 2025-08-05 | 2025-08-01 | 6.662 | 1,877,725 | +1,948 | 0.04% | 12,510,124 |
| 2025-07-30 | 2025-07-28 | 6.745 | 1,875,777 | +45,589 | 0.04% | 12,651,193 |
| 2025-07-18 | 2025-07-16 | 6.642 | 1,830,188 | -1,948 | 0.04% | 12,155,838 |
| 2025-07-16 | 2025-07-14 | 6.724 | 1,832,136 | -1,169 | 0.04% | 12,319,240 |
| 2025-07-15 | 2025-07-11 | 6.847 | 1,833,305 | -7,793 | 0.04% | 12,552,941 |
| 2025-07-14 | 2025-07-10 | 6.806 | 1,841,098 | -300,031 | 0.04% | 12,530,701 |
| 2025-07-11 | 2025-07-09 | 6.898 | 2,141,129 | -605,906 | 0.04% | 14,770,562 |
| 2025-07-10 | 2025-07-08 | 6.488 | 2,747,035 | +9,741 | 0.05% | 17,822,400 |
| 2025-07-09 | 2025-07-07 | 6.098 | 2,737,294 | -14,027 | 0.05% | 16,691,402 |
| 2025-07-08 | 2025-07-04 | 6.057 | 2,751,321 | +390 | 0.05% | 16,663,959 |
| 2025-07-07 | 2025-07-03 | 5.944 | 2,750,931 | -18,704 | 0.05% | 16,350,957 |
| 2025-06-30 | 2025-06-26 | 5.605 | 2,769,635 | +3,897 | 0.05% | 15,523,874 |
| 2025-06-23 | 2025-06-19 | 5.133 | 2,765,738 | +194,825 | 0.05% | 14,195,999 |
| 2025-06-20 | 2025-06-18 | 5.256 | 2,570,913 | +9,741 | 0.05% | 13,512,704 |
| 2025-06-17 | 2025-06-13 | 5.235 | 2,561,172 | +29,224 | 0.05% | 13,408,921 |
| 2025-06-16 | 2025-06-12 | 5.318 | 2,531,948 | +21,431 | 0.05% | 13,463,856 |
| 2025-06-13 | 2025-06-11 | 5.400 | 2,510,517 | +14,807 | 0.05% | 13,556,071 |
| 2025-05-27 | 2025-05-23 | 5.644 | 2,495,710 | +86,472 | 0.05% | 14,085,898 |
| 2025-05-26 | 2025-05-22 | 5.655 | 2,409,238 | +188,163 | 0.05% | 13,623,454 |
| 2025-05-23 | 2025-05-21 | 5.740 | 2,221,075 | +4,139 | 0.04% | 12,748,318 |
| 2025-05-12 | 2025-05-08 | 5.942 | 2,216,936 | -56,449 | 0.04% | 13,172,277 |
| 2025-05-09 | 2025-05-07 | 5.942 | 2,273,385 | -18,816 | 0.05% | 13,507,678 |
| 2025-05-08 | 2025-05-06 | 5.825 | 2,292,201 | -18,816 | 0.05% | 13,351,472 |
| 2025-04-29 | 2025-04-25 | 5.548 | 2,311,017 | +5,645 | 0.05% | 12,822,406 |
| 2025-04-28 | 2025-04-24 | 5.495 | 2,305,372 | +1,129 | 0.05% | 12,668,566 |
| 2025-04-22 | 2025-04-16 | 5.155 | 2,304,243 | +18,816 | 0.05% | 11,878,618 |
| 2025-04-14 | 2025-04-10 | 5.261 | 2,285,427 | +1,881 | 0.05% | 12,024,539 |
| 2025-04-09 | 2025-04-07 | 5.113 | 2,283,546 | +18,817 | 0.05% | 11,674,834 |
| 2025-04-03 | 2025-04-01 | 6.080 | 2,264,729 | -18,817 | 0.05% | 13,769,183 |
| 2025-04-01 | 2025-03-28 | 6.282 | 2,283,546 | -75,265 | 0.05% | 14,344,755 |
| 2025-03-31 | 2025-03-27 | 6.059 | 2,358,811 | +1,882 | 0.05% | 14,291,042 |
| 2025-03-28 | 2025-03-26 | 6.005 | 2,356,929 | +1,505 | 0.05% | 14,154,380 |
| 2025-03-27 | 2025-03-25 | 5.942 | 2,355,424 | +13,548 | 0.05% | 13,995,125 |
| 2025-03-24 | 2025-03-20 | 6.112 | 2,341,876 | -18,816 | 0.05% | 14,312,900 |
| 2025-03-20 | 2025-03-18 | 5.984 | 2,360,692 | +47,040 | 0.05% | 14,126,794 |
| 2025-03-13 | 2025-03-11 | 6.133 | 2,313,652 | +14,677 | 0.05% | 14,189,587 |
| 2025-03-12 | 2025-03-10 | 5.974 | 2,298,975 | -376 | 0.05% | 13,733,033 |
| 2025-03-10 | 2025-03-06 | 6.016 | 2,299,351 | +4,516 | 0.05% | 13,833,039 |
| 2025-03-05 | 2025-03-03 | 6.027 | 2,294,835 | -197,195 | 0.05% | 13,830,262 |
| 2025-03-04 | 2025-02-28 | 5.718 | 2,492,030 | -28,601 | 0.05% | 14,250,544 |
| 2025-03-03 | 2025-02-27 | 5.740 | 2,520,631 | -75,265 | 0.05% | 14,467,681 |
| 2025-02-28 | 2025-02-26 | 5.623 | 2,595,896 | +169,347 | 0.05% | 14,596,168 |
| 2025-02-27 | 2025-02-25 | 5.580 | 2,426,549 | +75,265 | 0.05% | 13,540,798 |
| 2025-02-26 | 2025-02-24 | 5.825 | 2,351,284 | -19,569 | 0.05% | 13,695,615 |
| 2025-02-25 | 2025-02-21 | 5.644 | 2,370,853 | +37,632 | 0.05% | 13,381,199 |
| 2025-02-24 | 2025-02-20 | 5.761 | 2,333,221 | -37,632 | 0.05% | 13,441,603 |
| 2025-02-21 | 2025-02-19 | 5.740 | 2,370,853 | -18,816 | 0.05% | 13,607,999 |
| 2025-02-20 | 2025-02-18 | 5.761 | 2,389,669 | -18,817 | 0.05% | 13,766,798 |
| 2025-02-19 | 2025-02-17 | 5.718 | 2,408,486 | -18,816 | 0.05% | 13,772,802 |
| 2025-02-18 | 2025-02-14 | 5.655 | 2,427,302 | -56,449 | 0.05% | 13,725,600 |
| 2025-02-17 | 2025-02-13 | 5.612 | 2,483,751 | -206,979 | 0.05% | 13,939,201 |
| 2025-02-14 | 2025-02-12 | 5.442 | 2,690,730 | +18,816 | 0.05% | 14,643,199 |
| 2025-02-13 | 2025-02-11 | 5.315 | 2,671,914 | +37,633 | 0.05% | 14,200,001 |
| 2025-02-11 | 2025-02-07 | 5.506 | 2,634,281 | +40,643 | 0.05% | 14,503,999 |
| 2025-02-10 | 2025-02-06 | 5.570 | 2,593,638 | +34,622 | 0.05% | 14,445,632 |
| 2025-02-07 | 2025-02-05 | 5.516 | 2,559,016 | +89,565 | 0.05% | 14,116,800 |
| 2025-02-06 | 2025-02-04 | 5.740 | 2,469,451 | +188,163 | 0.05% | 14,173,923 |
| 2025-01-20 | 2025-01-16 | 5.910 | 2,281,288 | -132,466 | 0.05% | 13,481,891 |
| 2025-01-15 | 2025-01-13 | 5.697 | 2,413,754 | -111,016 | 0.05% | 13,751,614 |
| 2025-01-03 | 2024-12-31 | 5.729 | 2,524,770 | +112,897 | 0.05% | 14,464,602 |
| 2024-12-30 | 2024-12-24 | 5.825 | 2,411,873 | +64,352 | 0.05% | 14,048,530 |
| 2024-12-27 | 2024-12-20 | 5.878 | 2,347,521 | +18,816 | 0.05% | 13,798,456 |
| 2024-12-23 | 2024-12-19 | 5.984 | 2,328,705 | +9,409 | 0.05% | 13,935,378 |
| 2024-11-18 | 2024-11-14 | 5.920 | 2,319,296 | +10,160 | 0.05% | 13,731,161 |
| 2024-11-15 | 2024-11-13 | 6.080 | 2,309,136 | +18,817 | 0.05% | 14,039,170 |
| 2024-11-08 | 2024-11-06 | 6.175 | 2,290,319 | +18,816 | 0.05% | 14,143,862 |
| 2024-10-14 | 2024-10-09 | 7.068 | 2,271,503 | -10,161 | 0.05% | 16,055,759 |
| 2024-10-09 | 2024-10-07 | 7.993 | 2,281,664 | +12,043 | 0.05% | 18,237,505 |
| 2024-10-08 | 2024-10-04 | 7.547 | 2,269,621 | -79,029 | 0.05% | 17,128,037 |
| 2024-10-07 | 2024-10-03 | 7.398 | 2,348,650 | -26,343 | 0.05% | 17,374,945 |
| 2024-10-04 | 2024-10-02 | 7.483 | 2,374,993 | +1,882 | 0.05% | 17,771,778 |
| 2024-10-03 | 2024-09-30 | 7.185 | 2,373,111 | -3,011 | 0.05% | 17,051,423 |
| 2024-10-02 | 2024-09-27 | 6.696 | 2,376,122 | -5,268 | 0.05% | 15,911,282 |
| 2024-09-30 | 2024-09-26 | 6.144 | 2,381,390 | +8,279 | 0.05% | 14,630,334 |
| 2024-08-28 | 2024-08-26 | 5.863 | 2,373,111 | +32,838 | 0.05% | 13,914,398 |
| 2024-08-21 | 2024-08-19 | 5.863 | 2,340,273 | +92,780 | 0.05% | 13,721,857 |
| 2024-08-15 | 2024-08-13 | 5.637 | 2,247,493 | +91,666 | 0.05% | 12,669,151 |
| 2024-08-13 | 2024-08-09 | 5.863 | 2,155,827 | +6,309 | 0.04% | 12,640,384 |
| 2024-07-26 | 2024-07-24 | 6.435 | 2,149,518 | +499,897 | 0.04% | 13,831,296 |
| 2024-07-25 | 2024-07-23 | 6.402 | 1,649,621 | +65,316 | 0.03% | 10,561,317 |
| 2024-07-17 | 2024-07-15 | 6.596 | 1,584,305 | +280,566 | 0.03% | 10,450,515 |
| 2024-07-02 | 2024-06-27 | 6.974 | 1,303,739 | -111,336 | 0.03% | 9,091,644 |
| 2024-06-28 | 2024-06-26 | 7.060 | 1,415,075 | +18,556 | 0.03% | 9,990,063 |
| 2024-06-27 | 2024-06-25 | 7.103 | 1,396,519 | +92,780 | 0.03% | 9,919,270 |
| 2024-06-24 | 2024-06-20 | 7.254 | 1,303,739 | +46,390 | 0.03% | 9,456,996 |
| 2024-06-19 | 2024-06-17 | 7.221 | 1,257,349 | +46,390 | 0.03% | 9,079,838 |
| 2024-06-11 | 2024-06-06 | 7.782 | 1,210,959 | +1,484 | 0.02% | 9,423,541 |
| 2024-06-07 | 2024-06-05 | 7.944 | 1,209,475 | -392,272 | 0.02% | 9,607,532 |
| 2024-06-03 | 2024-05-30 | 7.905 | 1,601,747 | +291,715 | 0.03% | 12,661,644 |
| 2024-05-28 | 2024-05-24 | 8.286 | 1,310,032 | +137,763 | 0.03% | 10,854,908 |
| 2024-05-27 | 2024-05-23 | 8.536 | 1,172,269 | +45,921 | 0.02% | 10,006,977 |
| 2024-05-24 | 2024-05-22 | 8.667 | 1,126,348 | +91,842 | 0.02% | 9,762,145 |
| 2024-05-22 | 2024-05-20 | 8.983 | 1,034,506 | +154,294 | 0.02% | 9,292,799 |
| 2024-05-17 | 2024-05-14 | 8.885 | 880,212 | -1,102 | 0.02% | 7,820,545 |
| 2024-05-16 | 2024-05-13 | 9.146 | 881,314 | -95,148 | 0.02% | 8,060,640 |
| 2024-05-14 | 2024-05-10 | 8.700 | 976,462 | +91,842 | 0.02% | 8,494,967 |
| 2024-05-13 | 2024-05-09 | 8.765 | 884,620 | -364,061 | 0.02% | 7,753,757 |
| 2024-05-08 | 2024-05-06 | 8.406 | 1,248,681 | -5,511 | 0.03% | 10,496,110 |
| 2024-05-03 | 2024-04-30 | 7.959 | 1,254,192 | -5,510 | 0.03% | 9,982,538 |
| 2024-05-02 | 2024-04-29 | 8.221 | 1,259,702 | +1,102 | 0.03% | 10,355,578 |
| 2024-04-24 | 2024-04-22 | 7.970 | 1,258,600 | +8,817 | 0.03% | 10,031,327 |
| 2024-04-23 | 2024-04-19 | 7.818 | 1,249,783 | +41,145 | 0.03% | 9,770,541 |
| 2024-04-19 | 2024-04-17 | 7.981 | 1,208,638 | +50,696 | 0.03% | 9,646,278 |
| 2024-04-12 | 2024-04-10 | 8.602 | 1,157,942 | -91,841 | 0.02% | 9,960,324 |
| 2024-04-11 | 2024-04-09 | 8.504 | 1,249,783 | -459,209 | 0.03% | 10,627,845 |
| 2024-04-09 | 2024-04-05 | 8.177 | 1,708,992 | -81,923 | 0.04% | 13,974,605 |
| 2024-04-08 | 2024-04-03 | 7.992 | 1,790,915 | -377,286 | 0.04% | 14,312,998 |
| 2024-04-05 | 2024-04-02 | 8.036 | 2,168,201 | -459,209 | 0.04% | 17,422,701 |
| 2024-03-28 | 2024-03-26 | 7.709 | 2,627,410 | -3,307 | 0.05% | 20,254,460 |
| 2024-03-26 | 2024-03-22 | 7.687 | 2,630,717 | +9,184 | 0.05% | 20,222,666 |
| 2024-03-25 | 2024-03-21 | 7.589 | 2,621,533 | +91,842 | 0.05% | 19,895,171 |
| 2024-03-15 | 2024-03-13 | 7.437 | 2,529,691 | -189,194 | 0.05% | 18,812,554 |
| 2024-03-13 | 2024-03-11 | 7.077 | 2,718,885 | +183,684 | 0.06% | 19,242,601 |
| 2024-03-05 | 2024-03-01 | 7.132 | 2,535,201 | -2,939 | 0.05% | 18,080,618 |
| 2024-03-04 | 2024-02-29 | 7.197 | 2,538,140 | +4,408 | 0.05% | 18,267,394 |
| 2024-02-23 | 2024-02-21 | 7.556 | 2,533,732 | -61,350 | 0.05% | 19,146,073 |
| 2024-02-22 | 2024-02-20 | 7.633 | 2,595,082 | -51,432 | 0.05% | 19,807,455 |
| 2024-02-19 | 2024-02-15 | 7.709 | 2,646,514 | +36,737 | 0.05% | 20,401,731 |
| 2024-02-16 | 2024-02-14 | 7.698 | 2,609,777 | -918,418 | 0.05% | 20,090,113 |
| 2024-02-14 | 2024-02-07 | 7.143 | 3,528,195 | -1,837 | 0.07% | 25,200,897 |
| 2024-02-08 | 2024-02-06 | 7.132 | 3,530,032 | -918,418 | 0.07% | 25,175,582 |
| 2024-02-06 | 2024-02-02 | 6.816 | 4,448,450 | -12,858 | 0.09% | 30,320,937 |
| 2024-02-05 | 2024-02-01 | 6.675 | 4,461,308 | +8,450 | 0.09% | 29,777,090 |
| 2024-02-01 | 2024-01-30 | 6.577 | 4,452,858 | +27,920 | 0.09% | 29,284,334 |
| 2024-01-25 | 2024-01-23 | 6.533 | 4,424,938 | -18,369 | 0.09% | 28,907,998 |
| 2024-01-15 | 2024-01-11 | 6.773 | 4,443,307 | +14,695 | 0.09% | 30,092,362 |
| 2024-01-03 | 2023-12-29 | 7.001 | 4,428,612 | +34,165 | 0.09% | 31,005,460 |
| 2023-12-20 | 2023-12-18 | 6.435 | 4,394,447 | +11,756 | 0.09% | 28,278,169 |
| 2023-12-15 | 2023-12-13 | 6.457 | 4,382,691 | +9,184 | 0.09% | 28,297,959 |
| 2023-12-13 | 2023-12-11 | 6.566 | 4,373,507 | +9,184 | 0.09% | 28,714,861 |
| 2023-12-01 | 2023-11-29 | 6.097 | 4,364,323 | -1,102 | 0.09% | 26,611,202 |
| 2023-11-30 | 2023-11-28 | 6.348 | 4,365,425 | +41,880 | 0.09% | 27,711,157 |
| 2023-11-29 | 2023-11-27 | 6.577 | 4,323,545 | +27,553 | 0.09% | 28,433,904 |
| 2023-11-16 | 2023-11-14 | 6.598 | 4,295,992 | +1,850,796 | 0.09% | 28,346,253 |
| 2023-11-15 | 2023-11-13 | 6.653 | 2,445,196 | +2,204 | 0.05% | 16,267,262 |
| 2023-11-14 | 2023-11-10 | 6.620 | 2,442,992 | +56,942 | 0.05% | 16,172,799 |
| 2023-11-13 | 2023-11-09 | 7.589 | 2,386,050 | -2,939 | 0.05% | 18,108,059 |
| 2023-10-30 | 2023-10-26 | 7.600 | 2,388,989 | +2,939 | 0.05% | 18,156,375 |
| 2023-10-26 | 2023-10-24 | 7.524 | 2,386,050 | +183,683 | 0.05% | 17,952,179 |
| 2023-10-24 | 2023-10-19 | 7.415 | 2,202,367 | +38,574 | 0.05% | 16,330,383 |
| 2023-10-20 | 2023-10-18 | 7.567 | 2,163,793 | +879,845 | 0.04% | 16,374,200 |
| 2023-10-19 | 2023-10-17 | 7.622 | 1,283,948 | +18,368 | 0.03% | 9,785,996 |
| 2023-10-04 | 2023-09-29 | 8.166 | 1,265,580 | +5,510 | 0.03% | 10,334,999 |
| 2023-09-25 | 2023-09-21 | 8.493 | 1,260,070 | +183,684 | 0.03% | 10,701,603 |
| 2023-09-06 | 2023-09-04 | 8.536 | 1,076,386 | -20,940 | 0.02% | 9,188,480 |
| 2023-08-24 | 2023-08-22 | 7.959 | 1,097,326 | +367 | 0.02% | 8,733,989 |
| 2023-08-23 | 2023-08-21 | 7.578 | 1,096,959 | +9,919 | 0.02% | 8,313,027 |
| 2023-08-21 | 2023-08-17 | 7.861 | 1,087,040 | +11,021 | 0.02% | 8,545,595 |
| 2023-08-09 | 2023-08-07 | 8.841 | 1,076,019 | -1,744,994 | 0.02% | 9,513,395 |
| 2023-08-04 | 2023-08-02 | 8.591 | 2,821,013 | -4,408 | 0.06% | 24,234,924 |
| 2023-08-03 | 2023-08-01 | 8.798 | 2,825,421 | +2,571 | 0.06% | 24,857,309 |
| 2023-08-01 | 2023-07-28 | 8.950 | 2,822,850 | -35,634 | 0.06% | 25,264,994 |
| 2023-07-20 | 2023-07-18 | 8.395 | 2,858,484 | -1,837 | 0.06% | 23,996,600 |
| 2023-07-19 | 2023-07-14 | 8.569 | 2,860,321 | +425,044 | 0.06% | 24,510,326 |
| 2023-07-18 | 2023-07-13 | 8.547 | 2,435,277 | -11,389 | 0.05% | 20,815,057 |
| 2023-07-14 | 2023-07-12 | 8.340 | 2,446,666 | -1,837 | 0.05% | 20,406,242 |
| 2023-07-13 | 2023-07-11 | 8.199 | 2,448,503 | +1,837 | 0.05% | 20,074,983 |
| 2023-07-06 | 2023-07-04 | 8.112 | 2,446,666 | +2,204 | 0.05% | 19,846,802 |
| 2023-06-28 | 2023-06-26 | 7.872 | 2,444,462 | -8,082 | 0.05% | 19,243,371 |
| 2023-06-23 | 2023-06-20 | 8.613 | 2,452,544 | -4,041 | 0.05% | 21,122,867 |
| 2023-06-21 | 2023-06-19 | 8.395 | 2,456,585 | -91,841 | 0.05% | 20,622,711 |
| 2023-06-20 | 2023-06-16 | 8.286 | 2,548,426 | -27,553 | 0.05% | 21,116,224 |
| 2023-06-13 | 2023-06-09 | 8.144 | 2,575,979 | +30,859 | 0.05% | 20,979,904 |
| 2023-06-09 | 2023-06-07 | 8.253 | 2,545,120 | +44,451 | 0.05% | 21,005,694 |
| 2023-05-23 | 2023-05-19 | 7.665 | 2,500,669 | +3,674 | 0.05% | 19,168,514 |
| 2023-05-17 | 2023-05-15 | 7.959 | 2,496,995 | +1,469 | 0.05% | 19,874,427 |
| 2023-05-16 | 2023-05-12 | 8.036 | 2,495,526 | +459,209 | 0.05% | 20,052,939 |
| 2023-05-12 | 2023-05-10 | 8.275 | 2,036,317 | +36,737 | 0.04% | 16,850,724 |
| 2023-05-11 | 2023-05-09 | 8.112 | 1,999,580 | +454,066 | 0.04% | 16,220,141 |
| 2023-05-10 | 2023-05-08 | 8.438 | 1,545,514 | +540,765 | 0.03% | 13,041,700 |
| 2023-05-08 | 2023-05-04 | 8.656 | 1,004,749 | +195,439 | 0.02% | 8,697,297 |
| 2023-05-05 | 2023-05-03 | 8.972 | 809,310 | +73,473 | 0.02% | 7,261,088 |
| 2023-05-03 | 2023-04-28 | 9.179 | 735,837 | -2,571 | 0.02% | 6,754,120 |
| 2023-05-02 | 2023-04-27 | 9.037 | 738,408 | +4,408 | 0.02% | 6,673,199 |
| 2023-04-27 | 2023-04-25 | 8.961 | 734,000 | -10,286 | 0.02% | 6,577,418 |
| 2023-04-26 | 2023-04-24 | 9.244 | 744,286 | +1,837 | 0.02% | 6,880,296 |
| 2023-04-24 | 2023-04-20 | 9.516 | 742,449 | +6,612 | 0.02% | 7,065,414 |
| 2023-04-21 | 2023-04-19 | 9.549 | 735,837 | +189,562 | 0.02% | 7,026,528 |
| 2023-04-18 | 2023-04-14 | 8.776 | 546,275 | +2,939 | 0.01% | 4,794,087 |
| 2023-04-12 | 2023-04-06 | 9.037 | 543,336 | +3,674 | 0.01% | 4,910,279 |
| 2023-04-11 | 2023-04-04 | 9.081 | 539,662 | +3,673 | 0.01% | 4,900,580 |
| 2023-04-06 | 2023-04-03 | 9.168 | 535,989 | -8,817 | 0.01% | 4,913,914 |
| 2023-04-04 | 2023-03-31 | 8.428 | 544,806 | +4,776 | 0.01% | 4,591,371 |
| 2023-03-23 | 2023-03-21 | 8.036 | 540,030 | +1,102 | 0.01% | 4,339,441 |
| 2023-03-21 | 2023-03-17 | 8.068 | 538,928 | +9,184 | 0.01% | 4,348,190 |
| 2023-03-15 | 2023-03-13 | 8.079 | 529,744 | -16,531 | 0.01% | 4,279,860 |
| 2023-03-13 | 2023-03-09 | 8.014 | 546,275 | +9,184 | 0.01% | 4,377,727 |
| 2023-03-10 | 2023-03-08 | 8.210 | 537,091 | -36,737 | 0.01% | 4,409,393 |
| 2023-03-09 | 2023-03-07 | 8.264 | 573,828 | -27,552 | 0.01% | 4,742,235 |
| 2023-03-08 | 2023-03-06 | 8.232 | 601,380 | -27,553 | 0.01% | 4,950,287 |
| 2023-03-07 | 2023-03-03 | 8.417 | 628,933 | +13,593 | 0.01% | 5,293,506 |
| 2023-03-06 | 2023-03-02 | 8.798 | 615,340 | +20,205 | 0.01% | 5,413,599 |
| 2023-03-02 | 2023-02-28 | 8.830 | 595,135 | +9,184 | 0.01% | 5,255,281 |
| 2023-02-27 | 2023-02-23 | 8.928 | 585,951 | -2,939 | 0.01% | 5,231,602 |
| 2023-02-24 | 2023-02-22 | 8.798 | 588,890 | -20,940 | 0.01% | 5,180,899 |
| 2023-02-21 | 2023-02-17 | 9.026 | 609,830 | +1,470 | 0.01% | 5,504,564 |
| 2023-02-20 | 2023-02-16 | 9.179 | 608,360 | +1,837 | 0.01% | 5,584,031 |
| 2023-02-16 | 2023-02-14 | 9.505 | 606,523 | +2,571 | 0.01% | 5,765,289 |
| 2023-02-14 | 2023-02-10 | 9.527 | 603,952 | +1,470 | 0.01% | 5,754,003 |
| 2023-02-13 | 2023-02-09 | 9.712 | 602,482 | +1,469 | 0.01% | 5,851,517 |
| 2023-02-08 | 2023-02-06 | 9.364 | 601,013 | -3,673 | 0.01% | 5,627,842 |
| 2023-02-07 | 2023-02-03 | 9.636 | 604,686 | +20,939 | 0.01% | 5,826,836 |
| 2023-02-06 | 2023-02-02 | 9.897 | 583,747 | +735 | 0.01% | 5,777,609 |
| 2023-02-03 | 2023-02-01 | 10.039 | 583,012 | +3,674 | 0.01% | 5,852,858 |
| 2023-02-01 | 2023-01-30 | 9.712 | 579,338 | -1,102 | 0.01% | 5,626,735 |
| 2023-01-30 | 2023-01-26 | 10.224 | 580,440 | +33,063 | 0.01% | 5,934,478 |
| 2023-01-19 | 2023-01-17 | 10.115 | 547,377 | -2,939 | 0.01% | 5,536,838 |
| 2023-01-17 | 2023-01-13 | 10.660 | 550,316 | -1,470 | 0.01% | 5,866,167 |
| 2023-01-13 | 2023-01-11 | 10.409 | 551,786 | +3,674 | 0.01% | 5,743,652 |
| 2023-01-12 | 2023-01-10 | 10.867 | 548,112 | +48,493 | 0.01% | 5,956,065 |
| 2023-01-11 | 2023-01-09 | 10.464 | 499,619 | +5,510 | 0.01% | 5,227,835 |
| 2023-01-10 | 2023-01-06 | 9.995 | 494,109 | -2,939 | 0.01% | 4,938,841 |
| 2023-01-09 | 2023-01-05 | 10.224 | 497,048 | +368 | 0.01% | 5,081,869 |
| 2023-01-06 | 2023-01-04 | 10.300 | 496,680 | +66,860 | 0.01% | 5,115,963 |
| 2023-01-05 | 2023-01-03 | 10.061 | 429,820 | +28,288 | 0.01% | 4,324,323 |
| 2023-01-04 | 2022-12-30 | 9.473 | 401,532 | -1,837 | 0.01% | 3,803,636 |
| 2023-01-03 | 2022-12-29 | 9.375 | 403,369 | +29,022 | 0.01% | 3,781,510 |
| 2022-12-30 | 2022-12-28 | 9.462 | 374,347 | -1,470 | 0.01% | 3,542,042 |
| 2022-12-28 | 2022-12-22 | 9.233 | 375,817 | +735 | 0.01% | 3,470,019 |
| 2022-12-23 | 2022-12-21 | 8.950 | 375,082 | +1,470 | 0.01% | 3,357,048 |
| 2022-12-22 | 2022-12-20 | 8.939 | 373,612 | -5,511 | 0.01% | 3,339,824 |
| 2022-12-21 | 2022-12-19 | 9.016 | 379,123 | -4,041 | 0.01% | 3,417,984 |
| 2022-12-20 | 2022-12-16 | 9.930 | 383,164 | +1,102 | 0.01% | 3,804,864 |
| 2022-12-19 | 2022-12-15 | 9.789 | 382,062 | +2,572 | 0.01% | 3,739,841 |
| 2022-12-16 | 2022-12-14 | 9.930 | 379,490 | -735 | 0.01% | 3,768,381 |
| 2022-12-13 | 2022-12-09 | 10.268 | 380,225 | +19,838 | 0.01% | 3,904,019 |
| 2022-12-12 | 2022-12-08 | 10.355 | 360,387 | +2,204 | 0.01% | 3,731,721 |
| 2022-12-09 | 2022-12-07 | 8.460 | 358,183 | -58,044 | 0.01% | 3,030,300 |
| 2022-12-08 | 2022-12-06 | 9.005 | 416,227 | +5,510 | 0.01% | 3,747,963 |
| 2022-12-07 | 2022-12-05 | 8.558 | 410,717 | -31,961 | 0.01% | 3,514,996 |
| 2022-12-06 | 2022-12-02 | 7.404 | 442,678 | +4,409 | 0.01% | 3,277,604 |
| 2022-12-05 | 2022-12-01 | 7.099 | 438,269 | -86,699 | 0.01% | 3,111,343 |
| 2022-12-02 | 2022-11-30 | 6.489 | 524,968 | +49,962 | 0.01% | 3,406,737 |
| 2022-11-30 | 2022-11-28 | 5.466 | 475,006 | +55,105 | 0.01% | 2,596,345 |
| 2022-11-24 | 2022-11-22 | 4.878 | 419,901 | +18,369 | 0.01% | 2,048,257 |
| 2022-11-22 | 2022-11-18 | 5.335 | 401,532 | -28,288 | 0.01% | 2,142,278 |
| 2022-11-21 | 2022-11-17 | 5.357 | 429,820 | -234,380 | 0.01% | 2,302,562 |
| 2022-11-17 | 2022-11-15 | 5.368 | 664,200 | +275,893 | 0.01% | 3,565,376 |
| 2022-11-16 | 2022-11-14 | 4.889 | 388,307 | -11,389 | 0.01% | 1,898,371 |
| 2022-11-15 | 2022-11-11 | 4.682 | 399,696 | +20,206 | 0.01% | 1,871,362 |
| 2022-11-11 | 2022-11-09 | 4.344 | 379,490 | +45,921 | 0.01% | 1,648,666 |
| 2022-11-10 | 2022-11-08 | 4.410 | 333,569 | -44,452 | 0.01% | 1,470,958 |
| 2022-11-09 | 2022-11-07 | 4.257 | 378,021 | +2,204 | 0.01% | 1,609,356 |
| 2022-11-08 | 2022-11-04 | 4.170 | 375,817 | -27,552 | 0.01% | 1,567,237 |
| 2022-11-07 | 2022-11-03 | 4.040 | 403,369 | +82,657 | 0.01% | 1,629,431 |
| 2022-11-04 | 2022-11-02 | 4.257 | 320,712 | -45,186 | 0.01% | 1,365,374 |
| 2022-11-03 | 2022-11-01 | 3.811 | 365,898 | +16,532 | 0.01% | 1,394,401 |
| 2022-11-01 | 2022-10-28 | 3.321 | 349,366 | +45,921 | 0.01% | 1,160,219 |
| 2022-10-31 | 2022-10-27 | 3.615 | 303,445 | +73,473 | 0.01% | 1,096,927 |
| 2022-10-28 | 2022-10-26 | 3.615 | 229,972 | +12,491 | 0.00% | 831,328 |
| 2022-10-26 | 2022-10-24 | 3.419 | 217,481 | +367 | 0.00% | 743,551 |
| 2022-10-25 | 2022-10-21 | 3.789 | 217,114 | +5,878 | 0.00% | 822,672 |
| 2022-10-20 | 2022-10-18 | 4.464 | 211,236 | +7,347 | 0.00% | 942,999 |
| 2022-10-18 | 2022-10-14 | 4.693 | 203,889 | -81,188 | 0.00% | 956,821 |
| 2022-10-14 | 2022-10-12 | 5.117 | 285,077 | -163,111 | 0.01% | 1,458,880 |
| 2022-10-06 | 2022-10-03 | 5.335 | 448,188 | -36,737 | 0.01% | 2,391,200 |
| 2022-10-05 | 2022-09-30 | 5.488 | 484,925 | -7,347 | 0.01% | 2,661,121 |
| 2022-09-30 | 2022-09-28 | 5.825 | 492,272 | +19,103 | 0.01% | 2,867,599 |
| 2022-09-29 | 2022-09-27 | 5.869 | 473,169 | +16,899 | 0.01% | 2,776,928 |
| 2022-09-22 | 2022-09-20 | 5.509 | 456,270 | +7,347 | 0.01% | 2,513,807 |
| 2022-09-21 | 2022-09-19 | 5.074 | 448,923 | +100,659 | 0.01% | 2,277,809 |
| 2022-09-20 | 2022-09-16 | 5.248 | 348,264 | +7,347 | 0.01% | 1,827,743 |
| 2022-09-16 | 2022-09-14 | 5.607 | 340,917 | -16,531 | 0.01% | 1,911,681 |
| 2022-09-15 | 2022-09-13 | 5.651 | 357,448 | +36,736 | 0.01% | 2,019,946 |
| 2022-09-05 | 2022-09-01 | 5.074 | 320,712 | +14,695 | 0.01% | 1,627,274 |
| 2022-08-25 | 2022-08-23 | 4.911 | 306,017 | +17,634 | 0.01% | 1,502,732 |
| 2022-08-05 | 2022-08-03 | 5.455 | 288,383 | +734 | 0.01% | 1,573,138 |
| 2022-08-01 | 2022-07-28 | 5.825 | 287,649 | -4,041 | 0.01% | 1,675,623 |
| 2022-07-26 | 2022-07-22 | 5.542 | 291,690 | -3,673 | 0.01% | 1,616,586 |
| 2022-07-18 | 2022-07-14 | 5.379 | 295,363 | +29,389 | 0.01% | 1,588,703 |
| 2022-07-15 | 2022-07-13 | 5.270 | 265,974 | +1,102 | 0.01% | 1,401,665 |
| 2022-07-14 | 2022-07-12 | 5.226 | 264,872 | -2,204 | 0.01% | 1,384,321 |
| 2022-07-13 | 2022-07-11 | 5.324 | 267,076 | -39,676 | 0.01% | 1,422,012 |
| 2022-07-12 | 2022-07-08 | 5.705 | 306,752 | -1,836 | 0.01% | 1,750,162 |
| 2022-07-06 | 2022-07-04 | 5.629 | 308,588 | -1,103 | 0.01% | 1,737,117 |
| 2022-07-04 | 2022-06-29 | 5.880 | 309,691 | -53,635 | 0.01% | 1,820,882 |
| 2022-06-30 | 2022-06-28 | 6.043 | 363,326 | +98,454 | 0.01% | 2,195,579 |
| 2022-06-08 | 2022-06-06 | 5.172 | 264,872 | -78,249 | 0.01% | 1,369,901 |
| 2022-05-26 | 2022-05-24 | 4.573 | 343,121 | +18,368 | 0.01% | 1,569,120 |
| 2022-05-23 | 2022-05-19 | 4.693 | 324,753 | +14,695 | 0.01% | 1,524,018 |
| 2022-05-16 | 2022-05-12 | 4.802 | 310,058 | +18,368 | 0.01% | 1,488,816 |
| 2022-05-03 | 2022-04-28 | 5.161 | 291,690 | +2,939 | 0.01% | 1,505,426 |
| 2022-04-25 | 2022-04-21 | 5.368 | 288,751 | +20,206 | 0.01% | 1,549,994 |
| 2022-04-19 | 2022-04-13 | 5.640 | 268,545 | +27,552 | 0.01% | 1,514,629 |
| 2022-04-13 | 2022-04-11 | 5.455 | 240,993 | +3,674 | 0.01% | 1,314,625 |
| 2022-03-22 | 2022-03-18 | 6.239 | 237,319 | -18,369 | 0.00% | 1,480,631 |
| 2022-03-17 | 2022-03-15 | 4.704 | 255,688 | +18,369 | 0.01% | 1,202,690 |
| 2022-03-11 | 2022-03-09 | 6.642 | 237,319 | -348,999 | 0.00% | 1,576,238 |
| 2022-02-22 | 2022-02-18 | 8.395 | 586,318 | +27,552 | 0.01% | 4,922,063 |
| 2022-02-21 | 2022-02-17 | 8.351 | 558,766 | +265,974 | 0.01% | 4,666,432 |
| 2022-02-18 | 2022-02-16 | 8.253 | 292,792 | +55,473 | 0.01% | 2,416,507 |
| 2022-02-14 | 2022-02-10 | 8.221 | 237,319 | -12,858 | 0.00% | 1,950,918 |
| 2022-02-10 | 2022-02-08 | 7.894 | 250,177 | +12,858 | 0.01% | 1,974,899 |
| 2022-01-24 | 2022-01-20 | 8.155 | 237,319 | -11,756 | 0.00% | 1,935,414 |
| 2022-01-19 | 2022-01-17 | 7.981 | 249,075 | -5,878 | 0.01% | 1,987,896 |
| 2022-01-04 | 2021-12-31 | 6.936 | 254,953 | -1,744,994 | 0.01% | 1,768,313 |
| 2022-01-03 | 2021-12-29 | 6.707 | 1,999,947 | -1,667,480 | 0.04% | 13,414,015 |
| 2021-12-29 | 2021-12-24 | 6.871 | 3,667,427 | +275,525 | 0.08% | 25,197,091 |
| 2021-12-23 | 2021-12-21 | 6.130 | 3,391,902 | +275,526 | 0.07% | 20,792,718 |
| 2021-12-21 | 2021-12-17 | 6.010 | 3,116,376 | +1,046,262 | 0.07% | 18,730,463 |
| 2021-12-20 | 2021-12-16 | 6.217 | 2,070,114 | +148,049 | 0.04% | 12,870,338 |
| 2021-12-17 | 2021-12-15 | 6.195 | 1,922,065 | +459,209 | 0.04% | 11,908,030 |
| 2021-12-16 | 2021-12-14 | 6.141 | 1,462,856 | +1,225,904 | 0.03% | 8,983,390 |
| 2021-12-13 | 2021-12-09 | 7.230 | 236,952 | -3,674 | 0.00% | 1,713,121 |
| 2021-12-03 | 2021-12-01 | 6.914 | 240,626 | +9,919 | 0.01% | 1,663,703 |
| 2021-12-02 | 2021-11-30 | 7.567 | 230,707 | +1,837 | 0.00% | 1,745,843 |
| 2021-11-25 | 2021-11-23 | 8.504 | 228,870 | -1,837 | 0.00% | 1,946,254 |
| 2021-11-16 | 2021-11-12 | 7.611 | 230,707 | -2,147,261 | 0.00% | 1,755,891 |
| 2021-11-15 | 2021-11-11 | 7.622 | 2,377,968 | -2,296,045 | 0.05% | 18,124,399 |
| 2021-11-03 | 2021-11-01 | 7.578 | 4,674,013 | -365,163 | 0.10% | 35,420,830 |
| 2021-11-01 | 2021-10-28 | 7.742 | 5,039,176 | -114,252 | 0.11% | 39,011,145 |
| 2021-10-29 | 2021-10-27 | 7.840 | 5,153,428 | -69,432 | 0.11% | 40,400,644 |
| 2021-10-28 | 2021-10-26 | 7.829 | 5,222,860 | +325,120 | 0.11% | 40,888,092 |
| 2021-10-25 | 2021-10-21 | 7.774 | 4,897,740 | +275,525 | 0.10% | 38,076,192 |
| 2021-10-21 | 2021-10-19 | 7.644 | 4,622,215 | +905,193 | 0.10% | 35,330,260 |
| 2021-10-18 | 2021-10-12 | 7.306 | 3,717,022 | +236,952 | 0.08% | 27,156,714 |
| 2021-10-08 | 2021-10-06 | 7.056 | 3,480,070 | +953,318 | 0.07% | 24,554,017 |
| 2021-09-30 | 2021-09-28 | 6.936 | 2,526,752 | +21,675 | 0.05% | 17,525,145 |
| 2021-09-27 | 2021-09-23 | 7.001 | 2,505,077 | +459,209 | 0.05% | 17,538,467 |
| 2021-09-24 | 2021-09-21 | 6.773 | 2,045,868 | +1,858,143 | 0.04% | 13,855,671 |
| 2021-09-20 | 2021-09-16 | 6.642 | 187,725 | +368 | 0.00% | 1,246,842 |
| 2021-09-17 | 2021-09-15 | 6.969 | 187,357 | +1,469 | 0.00% | 1,305,598 |
| 2021-09-15 | 2021-09-13 | 9.930 | 185,888 | -27,552 | 0.00% | 1,845,890 |
| 2021-09-06 | 2021-09-02 | 10.017 | 213,440 | -7,348 | 0.00% | 2,138,076 |
| 2021-09-03 | 2021-09-01 | 9.941 | 220,788 | +12,858 | 0.00% | 2,194,855 |
| 2021-08-26 | 2021-08-24 | 9.320 | 207,930 | -7,347 | 0.00% | 1,937,985 |
| 2021-08-23 | 2021-08-19 | 8.722 | 215,277 | +7,347 | 0.00% | 1,877,542 |
| 2021-08-19 | 2021-08-17 | 9.092 | 207,930 | -27,552 | 0.00% | 1,890,441 |
| 2021-08-12 | 2021-08-10 | 9.821 | 235,482 | +45,921 | 0.00% | 2,312,724 |
| 2021-08-11 | 2021-08-09 | 9.799 | 189,561 | +10,653 | 0.00% | 1,857,595 |
| 2021-08-09 | 2021-08-05 | 9.778 | 178,908 | +12,491 | 0.00% | 1,749,306 |
| 2021-08-06 | 2021-08-04 | 9.745 | 166,417 | -55,105 | 0.00% | 1,621,737 |
| 2021-08-05 | 2021-08-03 | 10.573 | 221,522 | +18,368 | 0.00% | 2,342,047 |
| 2021-08-03 | 2021-07-30 | 10.877 | 203,154 | +735 | 0.00% | 2,209,787 |
| 2021-07-30 | 2021-07-28 | 10.954 | 202,419 | +9,184 | 0.00% | 2,217,220 |
| 2021-07-29 | 2021-07-27 | 10.790 | 193,235 | +19,838 | 0.00% | 2,085,062 |
| 2021-07-28 | 2021-07-26 | 11.389 | 173,397 | +734 | 0.00% | 1,974,844 |
| 2021-07-22 | 2021-07-20 | 12.086 | 172,663 | +18,369 | 0.00% | 2,086,805 |
| 2021-07-05 | 2021-06-30 | 13.305 | 154,294 | +9,184 | 0.00% | 2,052,957 |
| 2021-06-15 | 2021-06-10 | 14.133 | 145,110 | +7,347 | 0.00% | 2,050,839 |
| 2021-05-17 | 2021-05-13 | 14.111 | 137,763 | +81,188 | 0.00% | 1,944,004 |
| 2021-05-13 | 2021-05-11 | 14.590 | 56,575 | -734 | 0.00% | 825,447 |
| 2021-05-07 | 2021-05-05 | 15.744 | 57,309 | -27,553 | 0.00% | 902,299 |
| 2021-04-28 | 2021-04-26 | 16.115 | 84,862 | -367 | 0.00% | 1,367,523 |
| 2021-04-20 | 2021-04-16 | 16.071 | 85,229 | +7,347 | 0.00% | 1,369,725 |
| 2021-04-14 | 2021-04-12 | 16.507 | 77,882 | -1,102 | 0.00% | 1,285,570 |
| 2021-04-13 | 2021-04-09 | 16.812 | 78,984 | -1,102 | 0.00% | 1,327,841 |
| 2021-04-12 | 2021-04-08 | 16.790 | 80,086 | -2,204 | 0.00% | 1,344,623 |
| 2021-03-23 | 2021-03-19 | 17.334 | 82,290 | -73,474 | 0.00% | 1,426,427 |
| 2021-03-22 | 2021-03-18 | 17.770 | 155,764 | +1,837 | 0.00% | 2,767,877 |
| 2021-03-18 | 2021-03-16 | 17.900 | 153,927 | -1,102 | 0.00% | 2,755,346 |
| 2021-03-16 | 2021-03-12 | 16.920 | 155,029 | -1,102 | 0.00% | 2,623,152 |
| 2021-03-05 | 2021-03-03 | 16.572 | 156,131 | -524,233 | 0.00% | 2,587,399 |
| 2021-03-03 | 2021-03-01 | 16.311 | 680,364 | -1,836,469 | 0.01% | 11,097,182 |
| 2021-03-02 | 2021-02-26 | 15.940 | 2,516,833 | +367 | 0.05% | 40,119,457 |
| 2021-03-01 | 2021-02-25 | 17.051 | 2,516,466 | -3,673 | 0.05% | 42,908,408 |
| 2021-02-26 | 2021-02-24 | 17.203 | 2,520,139 | +2,571 | 0.05% | 43,355,196 |
| 2021-02-25 | 2021-02-23 | 16.528 | 2,517,568 | -8,082 | 0.05% | 41,611,422 |
| 2021-02-23 | 2021-02-19 | 15.309 | 2,525,650 | +918,418 | 0.05% | 38,665,004 |
| 2021-02-22 | 2021-02-18 | 15.636 | 1,607,232 | +1,438,978 | 0.03% | 25,130,006 |
| 2021-02-19 | 2021-02-17 | 16.245 | 168,254 | +6,245 | 0.00% | 2,733,341 |
| 2021-02-18 | 2021-02-16 | 15.614 | 162,009 | -367 | 0.00% | 2,529,577 |
| 2021-02-17 | 2021-02-11 | 15.309 | 162,376 | -75,678 | 0.00% | 2,485,803 |
| 2021-02-10 | 2021-02-08 | 14.808 | 238,054 | -29,022 | 0.00% | 3,525,120 |
| 2021-02-09 | 2021-02-05 | 14.351 | 267,076 | +5,511 | 0.01% | 3,832,744 |
| 2021-02-03 | 2021-02-01 | 13.197 | 261,565 | -3,674 | 0.01% | 3,451,770 |
| 2021-02-02 | 2021-01-29 | 13.414 | 265,239 | +367 | 0.01% | 3,558,014 |
| 2021-02-01 | 2021-01-28 | 13.175 | 264,872 | -1,837 | 0.01% | 3,489,643 |
| 2021-01-22 | 2021-01-20 | 13.719 | 266,709 | +1,837 | 0.01% | 3,659,045 |
| 2021-01-21 | 2021-01-19 | 13.436 | 264,872 | +3,674 | 0.01% | 3,558,859 |
| 2021-01-19 | 2021-01-15 | 13.284 | 261,198 | +9,184 | 0.01% | 3,469,679 |
| 2021-01-07 | 2021-01-05 | 14.046 | 252,014 | +367 | 0.01% | 3,539,761 |
| 2021-01-06 | 2021-01-04 | 14.111 | 251,647 | +9,185 | 0.01% | 3,551,046 |
| 2020-12-28 | 2020-12-22 | 14.002 | 242,462 | -1,837 | 0.01% | 3,395,035 |
| 2020-12-14 | 2020-12-10 | 14.852 | 244,299 | +9,184 | 0.01% | 3,628,237 |
| 2020-12-04 | 2020-12-02 | 14.765 | 235,115 | +1,837 | 0.00% | 3,471,360 |
| 2020-12-03 | 2020-12-01 | 14.656 | 233,278 | +22,777 | 0.00% | 3,418,837 |
| 2020-11-30 | 2020-11-26 | 14.873 | 210,501 | +1,469 | 0.00% | 3,130,866 |
| 2020-11-20 | 2020-11-18 | 14.917 | 209,032 | -2,572 | 0.00% | 3,118,121 |
| 2020-11-18 | 2020-11-16 | 14.939 | 211,604 | +735 | 0.00% | 3,161,095 |
| 2020-11-13 | 2020-11-11 | 14.852 | 210,869 | -2,204 | 0.00% | 3,131,747 |
| 2020-11-11 | 2020-11-09 | 13.567 | 213,073 | -10,654 | 0.00% | 2,890,720 |
| 2020-11-02 | 2020-10-29 | 11.781 | 223,727 | -18,735 | 0.00% | 2,635,756 |
| 2020-10-30 | 2020-10-28 | 11.868 | 242,462 | +29,389 | 0.01% | 2,877,596 |
| 2020-10-29 | 2020-10-27 | 12.500 | 213,073 | -18,368 | 0.00% | 2,663,360 |
| 2020-10-28 | 2020-10-23 | 12.739 | 231,441 | -9,185 | 0.00% | 2,948,395 |
| 2020-10-27 | 2020-10-22 | 12.783 | 240,626 | -36,736 | 0.01% | 3,075,886 |
| 2020-10-22 | 2020-10-20 | 12.347 | 277,362 | +20,205 | 0.01% | 3,424,677 |
| 2020-10-21 | 2020-10-19 | 12.304 | 257,157 | +25,716 | 0.01% | 3,163,999 |
| 2020-10-19 | 2020-10-15 | 11.955 | 231,441 | +734 | 0.00% | 2,766,956 |
| 2020-10-16 | 2020-10-14 | 12.108 | 230,707 | +18,369 | 0.00% | 2,793,349 |
| 2020-10-07 | 2020-10-05 | 13.218 | 212,338 | -23,879 | 0.00% | 2,806,765 |
| 2020-10-06 | 2020-09-30 | 13.458 | 236,217 | +23,879 | 0.00% | 3,178,990 |
| 2020-09-25 | 2020-09-23 | 13.567 | 212,338 | +367 | 0.00% | 2,880,748 |
| 2020-09-24 | 2020-09-22 | 13.436 | 211,971 | -2,939 | 0.00% | 2,848,073 |
| 2020-09-23 | 2020-09-21 | 14.046 | 214,910 | -2,204 | 0.00% | 3,018,602 |
| 2020-09-15 | 2020-09-11 | 15.440 | 217,114 | +1,837 | 0.00% | 3,352,151 |
| 2020-09-07 | 2020-09-03 | 16.115 | 215,277 | +5,143 | 0.00% | 3,469,117 |
| 2020-09-03 | 2020-09-01 | 16.093 | 210,134 | +1,837 | 0.00% | 3,381,663 |
| 2020-09-01 | 2020-08-28 | 15.919 | 208,297 | -5,511 | 0.00% | 3,315,812 |
| 2020-08-24 | 2020-08-20 | 15.440 | 213,808 | +26,818 | 0.00% | 3,301,108 |
| 2020-08-20 | 2020-08-18 | 15.766 | 186,990 | -1,102 | 0.00% | 2,948,129 |
| 2020-08-19 | 2020-08-17 | 15.897 | 188,092 | +27,553 | 0.00% | 2,990,080 |
| 2020-08-17 | 2020-08-13 | 16.028 | 160,539 | +18,368 | 0.00% | 2,573,048 |
| 2020-08-14 | 2020-08-12 | 16.224 | 142,171 | -15,062 | 0.00% | 2,306,518 |
| 2020-08-13 | 2020-08-11 | 15.744 | 157,233 | +735 | 0.00% | 2,475,549 |
| 2020-08-12 | 2020-08-10 | 14.786 | 156,498 | -18,369 | 0.00% | 2,314,025 |
| 2020-08-04 | 2020-07-31 | 14.786 | 174,867 | -18,368 | 0.00% | 2,585,635 |
| 2020-08-03 | 2020-07-30 | 14.373 | 193,235 | -27,553 | 0.00% | 2,777,278 |
| 2020-07-30 | 2020-07-28 | 13.828 | 220,788 | -1,102 | 0.00% | 3,053,084 |
| 2020-07-29 | 2020-07-27 | 13.654 | 221,890 | +75,678 | 0.00% | 3,029,667 |
| 2020-07-28 | 2020-07-24 | 14.133 | 146,212 | -1,470 | 0.00% | 2,066,414 |
| 2020-07-22 | 2020-07-20 | 15.135 | 147,682 | -45,921 | 0.00% | 2,235,126 |
| 2020-07-21 | 2020-07-17 | 15.548 | 193,603 | +2,572 | 0.00% | 3,010,231 |
| 2020-07-20 | 2020-07-16 | 15.418 | 191,031 | +367 | 0.00% | 2,945,281 |
| 2020-07-16 | 2020-07-14 | 15.570 | 190,664 | +46,656 | 0.00% | 2,968,686 |
| 2020-07-15 | 2020-07-13 | 14.612 | 144,008 | -1,469 | 0.00% | 2,104,257 |
| 2020-07-10 | 2020-07-08 | 14.873 | 145,477 | -1,470 | 0.00% | 2,163,738 |
| 2020-07-08 | 2020-07-06 | 15.723 | 146,947 | +14,327 | 0.00% | 2,310,402 |
| 2020-07-07 | 2020-07-03 | 15.200 | 132,620 | +6,613 | 0.00% | 2,015,831 |
| 2020-07-06 | 2020-07-02 | 14.765 | 126,007 | +1,102 | 0.00% | 1,860,433 |
| 2020-07-02 | 2020-06-29 | 14.155 | 124,905 | +73,474 | 0.00% | 1,768,002 |
| 2020-06-22 | 2020-06-18 | 15.374 | 51,431 | +367 | 0.00% | 790,714 |
| 2020-06-19 | 2020-06-17 | 15.483 | 51,064 | -1,102 | 0.00% | 790,631 |
| 2020-06-18 | 2020-06-16 | 15.461 | 52,166 | +2,571 | 0.00% | 806,558 |
| 2020-06-17 | 2020-06-15 | 15.200 | 49,595 | +1,470 | 0.00% | 753,846 |
| 2020-06-16 | 2020-06-12 | 15.940 | 48,125 | +1,102 | 0.00% | 767,134 |
| 2020-06-15 | 2020-06-11 | 16.224 | 47,023 | +17,266 | 0.00% | 762,880 |
| 2020-06-12 | 2020-06-10 | 16.964 | 29,757 | -3,673 | 0.00% | 504,796 |
| 2020-06-11 | 2020-06-09 | 17.008 | 33,430 | +2,939 | 0.00% | 568,561 |
| 2020-06-10 | 2020-06-08 | 15.962 | 30,491 | +734 | 0.00% | 486,704 |
| 2020-06-09 | 2020-06-05 | 15.832 | 29,757 | +5,143 | 0.00% | 471,100 |
| 2020-06-05 | 2020-06-03 | 14.612 | 24,614 | -8,082 | 0.00% | 359,662 |
| 2020-05-28 | 2020-05-26 | 14.917 | 32,696 | +1,837 | 0.00% | 487,725 |
| 2020-05-26 | 2020-05-22 | 14.481 | 30,859 | +2,204 | 0.00% | 446,882 |
| 2020-05-22 | 2020-05-20 | 15.897 | 28,655 | +1,837 | 0.00% | 455,526 |
| 2020-05-19 | 2020-05-15 | 14.895 | 26,818 | +3,674 | 0.00% | 399,459 |
| 2020-05-18 | 2020-05-14 | 14.808 | 23,144 | +735 | 0.00% | 342,718 |
| 2020-05-04 | 2020-04-28 | 14.873 | 22,409 | -1,837 | 0.00% | 333,298 |
| 2020-04-24 | 2020-04-22 | 14.503 | 24,246 | +1,837 | 0.00% | 351,645 |
| 2020-04-21 | 2020-04-17 | 14.939 | 22,409 | -368 | 0.00% | 334,762 |
| 2020-04-14 | 2020-04-08 | 13.240 | 22,777 | -14,694 | 0.00% | 301,571 |
| 2020-04-09 | 2020-04-07 | 13.458 | 37,471 | +5,510 | 0.00% | 504,282 |
| 2020-04-08 | 2020-04-06 | 12.805 | 31,961 | +9,184 | 0.00% | 409,249 |
| 2020-04-07 | 2020-04-03 | 12.478 | 22,777 | +1,470 | 0.00% | 284,211 |
| 2020-03-31 | 2020-03-27 | 13.393 | 21,307 | -91,842 | 0.00% | 285,356 |
| 2020-03-30 | 2020-03-26 | 13.828 | 113,149 | -62,453 | 0.00% | 1,564,639 |
| 2020-03-27 | 2020-03-25 | 13.741 | 175,602 | +99,190 | 0.00% | 2,412,950 |
| 2020-03-26 | 2020-03-24 | 13.001 | 76,412 | -12,858 | 0.00% | 993,403 |
| 2020-03-25 | 2020-03-23 | 11.955 | 89,270 | -18,369 | 0.00% | 1,067,253 |
| 2020-03-24 | 2020-03-20 | 12.587 | 107,639 | -100,658 | 0.00% | 1,354,837 |
| 2020-03-23 | 2020-03-19 | 11.237 | 208,297 | +1,837 | 0.00% | 2,340,574 |
| 2020-03-20 | 2020-03-18 | 12.064 | 206,460 | +12,857 | 0.00% | 2,490,779 |
| 2020-03-19 | 2020-03-17 | 12.979 | 193,603 | +1,837 | 0.00% | 2,512,742 |
| 2020-03-18 | 2020-03-16 | 13.240 | 191,766 | +27,553 | 0.00% | 2,539,012 |
| 2020-03-17 | 2020-03-13 | 14.264 | 164,213 | +60,615 | 0.00% | 2,342,278 |
| 2020-03-16 | 2020-03-12 | 14.895 | 103,598 | +20,206 | 0.00% | 1,543,111 |
| 2020-03-12 | 2020-03-10 | 15.788 | 83,392 | +5,510 | 0.00% | 1,316,594 |
| 2020-03-11 | 2020-03-09 | 15.548 | 77,882 | -1,469 | 0.00% | 1,210,946 |
| 2020-03-05 | 2020-03-03 | 17.029 | 79,351 | +1,469 | 0.00% | 1,351,291 |
| 2020-02-28 | 2020-02-26 | 17.791 | 77,882 | +9,184 | 0.00% | 1,385,635 |
| 2020-02-11 | 2020-02-07 | 19.011 | 68,698 | -36,736 | 0.00% | 1,306,014 |
| 2020-02-10 | 2020-02-06 | 19.250 | 105,434 | -735 | 0.00% | 2,029,656 |
| 2020-02-06 | 2020-02-04 | 17.966 | 106,169 | -735 | 0.00% | 1,907,398 |
| 2020-02-05 | 2020-02-03 | 18.271 | 106,904 | -1,102 | 0.00% | 1,953,194 |
| 2020-01-30 | 2020-01-24 | 19.599 | 108,006 | -37,104 | 0.00% | 2,116,801 |
| 2020-01-23 | 2020-01-21 | 20.274 | 145,110 | -7,347 | 0.00% | 2,941,959 |
| 2020-01-20 | 2020-01-16 | 21.940 | 152,457 | -36,737 | 0.00% | 3,344,891 |
| 2020-01-16 | 2020-01-14 | 21.885 | 189,194 | +2,204 | 0.00% | 4,140,597 |
| 2020-01-14 | 2020-01-10 | 21.831 | 186,990 | -93,679 | 0.00% | 4,082,182 |
| 2020-01-10 | 2020-01-08 | 21.602 | 280,669 | +34,900 | 0.01% | 6,063,113 |
| 2020-01-08 | 2020-01-06 | 21.472 | 245,769 | -10,286 | 0.01% | 5,277,079 |
| 2020-01-07 | 2020-01-03 | 21.777 | 256,055 | +9,184 | 0.01% | 5,576,001 |
| 2020-01-06 | 2020-01-02 | 21.885 | 246,871 | +735 | 0.01% | 5,402,885 |
| 2020-01-02 | 2019-12-27 | 21.014 | 246,136 | +19,470 | 0.01% | 5,172,399 |
| 2019-12-30 | 2019-12-24 | 20.318 | 226,666 | +2,572 | 0.00% | 4,605,296 |
| 2019-12-20 | 2019-12-18 | 19.926 | 224,094 | +735 | 0.00% | 4,465,200 |
| 2019-12-17 | 2019-12-13 | 19.882 | 223,359 | +24,613 | 0.00% | 4,440,826 |
| 2019-12-13 | 2019-12-11 | 17.944 | 198,746 | -9,184 | 0.00% | 3,566,278 |
| 2019-11-21 | 2019-11-19 | 18.902 | 207,930 | +9,184 | 0.00% | 3,930,307 |
| 2019-11-13 | 2019-11-11 | 18.423 | 198,746 | -4,408 | 0.00% | 3,661,494 |
| 2019-11-11 | 2019-11-07 | 19.098 | 203,154 | -4,408 | 0.00% | 3,879,846 |
| 2019-11-08 | 2019-11-06 | 19.272 | 207,562 | +4,041 | 0.00% | 4,000,191 |
| 2019-11-07 | 2019-11-05 | 19.468 | 203,521 | -4,041 | 0.00% | 3,962,199 |
| 2019-11-05 | 2019-11-01 | 18.532 | 207,562 | -1,103 | 0.00% | 3,846,511 |
| 2019-10-31 | 2019-10-29 | 18.467 | 208,665 | -3,673 | 0.00% | 3,853,320 |
| 2019-10-24 | 2019-10-22 | 17.508 | 212,338 | +1,102 | 0.00% | 3,717,691 |
| 2019-10-22 | 2019-10-18 | 17.203 | 211,236 | -64,289 | 0.00% | 3,633,997 |
| 2019-10-17 | 2019-10-15 | 17.116 | 275,525 | +36,736 | 0.01% | 4,715,993 |
| 2019-10-16 | 2019-10-14 | 17.399 | 238,789 | +1,470 | 0.01% | 4,154,805 |
| 2019-10-15 | 2019-10-11 | 16.463 | 237,319 | +7,347 | 0.00% | 3,907,004 |
| 2019-10-11 | 2019-10-09 | 16.311 | 229,972 | +1,837 | 0.00% | 3,750,994 |
| 2019-10-03 | 2019-09-30 | 16.659 | 228,135 | +2,204 | 0.00% | 3,800,519 |
| 2019-09-19 | 2019-09-17 | 17.726 | 225,931 | -4,041 | 0.00% | 4,004,883 |
| 2019-09-18 | 2019-09-16 | 18.075 | 229,972 | -3,674 | 0.00% | 4,156,642 |
| 2019-09-16 | 2019-09-12 | 18.401 | 233,646 | -45,920 | 0.00% | 4,299,368 |
| 2019-09-11 | 2019-09-09 | 18.053 | 279,566 | -42,248 | 0.01% | 5,046,944 |
| 2019-09-09 | 2019-09-05 | 17.748 | 321,814 | -1,837 | 0.01% | 5,711,525 |
| 2019-09-05 | 2019-09-03 | 16.746 | 323,651 | +45,921 | 0.01% | 5,419,920 |
| 2019-09-04 | 2019-09-02 | 16.659 | 277,730 | +1,102 | 0.01% | 4,626,726 |
| 2019-09-03 | 2019-08-30 | 17.073 | 276,628 | +3,674 | 0.01% | 4,722,824 |
| 2019-08-28 | 2019-08-26 | 17.769 | 272,954 | +8,044 | 0.01% | 4,850,176 |
| 2019-08-20 | 2019-08-16 | 18.262 | 264,910 | +714 | 0.01% | 4,837,833 |
| 2019-08-14 | 2019-08-12 | 17.657 | 264,196 | +17,851 | 0.01% | 4,664,954 |
| 2019-08-06 | 2019-08-02 | 18.912 | 246,345 | +26,776 | 0.01% | 4,658,875 |
| 2019-08-02 | 2019-07-31 | 20.010 | 219,569 | -3,927 | 0.00% | 4,393,568 |
| 2019-07-17 | 2019-07-15 | 20.973 | 223,496 | -5,355 | 0.00% | 4,687,491 |
| 2019-07-15 | 2019-07-11 | 20.906 | 228,851 | -44,628 | 0.00% | 4,784,421 |
| 2019-07-11 | 2019-07-09 | 21.108 | 273,479 | -8,925 | 0.01% | 5,772,578 |
| 2019-07-02 | 2019-06-27 | 19.427 | 282,404 | +2,142 | 0.01% | 5,486,367 |
| 2019-06-27 | 2019-06-25 | 18.285 | 280,262 | +2,856 | 0.01% | 5,124,474 |
| 2019-06-25 | 2019-06-21 | 18.979 | 277,406 | -5,356 | 0.01% | 5,264,949 |
| 2019-06-24 | 2019-06-20 | 19.248 | 282,762 | -1,071 | 0.01% | 5,442,634 |
| 2019-06-21 | 2019-06-19 | 19.002 | 283,833 | +8,926 | 0.01% | 5,393,288 |
| 2019-06-18 | 2019-06-14 | 17.926 | 274,907 | +71,404 | 0.01% | 4,928,000 |
| 2019-06-17 | 2019-06-13 | 18.150 | 203,503 | +17,852 | 0.00% | 3,693,607 |
| 2019-06-14 | 2019-06-12 | 18.083 | 185,651 | -8,926 | 0.00% | 3,357,111 |
| 2019-06-12 | 2019-06-10 | 18.374 | 194,577 | +8,926 | 0.00% | 3,575,199 |
| 2019-06-04 | 2019-05-31 | 19.273 | 185,651 | +8,925 | 0.00% | 3,578,096 |
| 2019-06-03 | 2019-05-30 | 19.020 | 176,726 | +1,277 | 0.00% | 3,361,319 |
| 2019-05-30 | 2019-05-28 | 19.596 | 175,449 | +3,474 | 0.00% | 3,438,030 |
| 2019-05-28 | 2019-05-24 | 19.181 | 171,975 | +13,897 | 0.00% | 3,298,675 |
| 2019-05-27 | 2019-05-23 | 18.951 | 158,078 | +3,474 | 0.00% | 2,995,715 |
| 2019-05-14 | 2019-05-09 | 22.681 | 154,604 | -347 | 0.00% | 3,506,600 |
| 2019-05-09 | 2019-05-07 | 24.063 | 154,951 | -7,296 | 0.00% | 3,728,550 |
| 2019-04-30 | 2019-04-26 | 25.387 | 162,247 | -8,686 | 0.00% | 4,118,931 |
| 2019-04-29 | 2019-04-25 | 24.466 | 170,933 | +6,949 | 0.00% | 4,182,001 |
| 2019-04-26 | 2019-04-24 | 24.351 | 163,984 | -3,127 | 0.00% | 3,993,108 |
| 2019-04-25 | 2019-04-23 | 24.293 | 167,111 | +8,685 | 0.00% | 4,059,633 |
| 2019-04-15 | 2019-04-11 | 24.293 | 158,426 | +2,085 | 0.00% | 3,848,648 |
| 2019-04-11 | 2019-04-09 | 24.754 | 156,341 | +5,559 | 0.00% | 3,869,997 |
| 2019-04-08 | 2019-04-03 | 24.581 | 150,782 | -9,728 | 0.00% | 3,706,352 |
| 2019-04-04 | 2019-04-02 | 23.142 | 160,510 | +8,685 | 0.00% | 3,714,475 |
| 2019-04-03 | 2019-04-01 | 22.796 | 151,825 | -694 | 0.00% | 3,461,049 |
| 2019-03-29 | 2019-03-27 | 21.277 | 152,519 | +1,042 | 0.00% | 3,245,078 |
| 2019-03-18 | 2019-03-14 | 20.402 | 151,477 | -955,418 | 0.00% | 3,090,364 |
| 2019-03-15 | 2019-03-13 | 20.770 | 1,106,895 | -97,974 | 0.02% | 22,990,172 |
| 2019-03-11 | 2019-03-07 | 21.530 | 1,204,869 | -6,254 | 0.03% | 25,940,641 |
| 2019-03-08 | 2019-03-06 | 22.244 | 1,211,123 | +695 | 0.03% | 26,939,817 |
| 2019-02-27 | 2019-02-25 | 23.430 | 1,210,428 | -347 | 0.03% | 28,359,766 |
| 2019-02-20 | 2019-02-18 | 21.415 | 1,210,775 | +5,211 | 0.03% | 25,928,396 |
| 2019-02-19 | 2019-02-15 | 20.586 | 1,205,564 | +1,042 | 0.03% | 24,817,444 |
| 2019-02-18 | 2019-02-14 | 22.175 | 1,204,522 | -2,084 | 0.03% | 26,709,778 |
| 2019-02-14 | 2019-02-12 | 21.990 | 1,206,606 | +2,084 | 0.03% | 26,533,718 |
| 2019-02-08 | 2019-01-31 | 21.921 | 1,204,522 | -172,670 | 0.03% | 26,404,682 |
| 2019-02-01 | 2019-01-30 | 20.701 | 1,377,192 | +79,213 | 0.03% | 28,509,096 |
| 2019-01-30 | 2019-01-28 | 20.977 | 1,297,979 | -126,810 | 0.03% | 27,227,972 |
| 2019-01-29 | 2019-01-25 | 20.540 | 1,424,789 | +220,267 | 0.03% | 29,264,740 |
| 2019-01-16 | 2019-01-14 | 18.698 | 1,204,522 | +619,111 | 0.03% | 22,521,641 |
| 2019-01-15 | 2019-01-11 | 19.527 | 585,411 | +390,853 | 0.01% | 11,431,046 |
| 2019-01-14 | 2019-01-10 | 19.918 | 194,558 | +43,428 | 0.00% | 3,875,203 |
| 2019-01-11 | 2019-01-09 | 19.319 | 151,130 | +1,043 | 0.00% | 2,919,725 |
| 2019-01-07 | 2019-01-03 | 18.721 | 150,087 | -348 | 0.00% | 2,809,719 |
| 2018-12-13 | 2018-12-11 | 21.092 | 150,435 | +348 | 0.00% | 3,173,026 |
| 2018-12-07 | 2018-12-05 | 22.244 | 150,087 | -348 | 0.00% | 3,338,485 |
| 2018-12-06 | 2018-12-04 | 22.681 | 150,435 | +695 | 0.00% | 3,412,042 |
| 2018-12-05 | 2018-12-03 | 22.750 | 149,740 | -1,042 | 0.00% | 3,406,623 |
| 2018-11-28 | 2018-11-26 | 19.665 | 150,782 | -5,212 | 0.00% | 2,965,081 |
| 2018-11-26 | 2018-11-22 | 19.112 | 155,994 | -8,685 | 0.00% | 2,981,366 |
| 2018-11-22 | 2018-11-20 | 18.652 | 164,679 | +347 | 0.00% | 3,071,514 |
| 2018-11-19 | 2018-11-15 | 19.043 | 164,332 | -2,779 | 0.00% | 3,129,370 |
| 2018-11-16 | 2018-11-14 | 18.490 | 167,111 | +88,593 | 0.00% | 3,089,939 |
| 2018-11-15 | 2018-11-13 | 18.536 | 78,518 | -15,634 | 0.00% | 1,455,440 |
| 2018-11-14 | 2018-11-12 | 18.007 | 94,152 | +15,634 | 0.00% | 1,695,374 |
| 2018-11-13 | 2018-11-09 | 18.605 | 78,518 | +4,517 | 0.00% | 1,460,864 |
| 2018-11-12 | 2018-11-08 | 19.642 | 74,001 | +12,854 | 0.00% | 1,453,503 |
| 2018-11-06 | 2018-11-02 | 22.059 | 61,147 | -793,170 | 0.00% | 1,348,869 |
| 2018-10-29 | 2018-10-25 | 18.951 | 854,317 | +161,552 | 0.02% | 16,190,048 |
| 2018-10-24 | 2018-10-22 | 20.471 | 692,765 | -130,284 | 0.02% | 14,181,330 |
| 2018-10-22 | 2018-10-18 | 19.642 | 823,049 | +260,568 | 0.02% | 16,166,052 |
| 2018-10-19 | 2018-10-16 | 19.319 | 562,481 | +1,043 | 0.01% | 10,866,735 |
| 2018-10-16 | 2018-10-12 | 19.688 | 561,438 | +173,712 | 0.01% | 11,053,433 |
| 2018-10-15 | 2018-10-11 | 18.329 | 387,726 | +160,510 | 0.01% | 7,106,688 |
| 2018-10-12 | 2018-10-10 | 19.504 | 227,216 | +1,043 | 0.01% | 4,431,508 |
| 2018-10-09 | 2018-10-05 | 20.379 | 226,173 | -1,390 | 0.01% | 4,609,070 |
| 2018-10-05 | 2018-10-03 | 19.918 | 227,563 | +1,390 | 0.01% | 4,532,596 |
| 2018-10-04 | 2018-10-02 | 19.780 | 226,173 | -1,390 | 0.01% | 4,473,662 |
| 2018-09-27 | 2018-09-24 | 22.290 | 227,563 | -33,700 | 0.01% | 5,072,316 |
| 2018-09-26 | 2018-09-21 | 23.142 | 261,263 | +7,990 | 0.01% | 6,046,071 |
| 2018-09-24 | 2018-09-20 | 22.152 | 253,273 | -86,856 | 0.01% | 5,610,392 |
| 2018-09-21 | 2018-09-19 | 22.082 | 340,129 | +7,991 | 0.01% | 7,510,892 |
| 2018-09-20 | 2018-09-18 | 21.576 | 332,138 | +695 | 0.01% | 7,166,175 |
| 2018-09-19 | 2018-09-17 | 23.280 | 331,443 | -9,728 | 0.01% | 7,715,984 |
| 2018-09-18 | 2018-09-14 | 23.040 | 341,171 | +29,863 | 0.01% | 7,860,739 |
| 2018-09-17 | 2018-09-13 | 21.651 | 311,308 | +9,353 | 0.01% | 6,740,233 |
| 2018-09-14 | 2018-09-12 | 20.502 | 301,955 | -668 | 0.01% | 6,190,592 |
| 2018-09-10 | 2018-09-06 | 23.759 | 302,623 | +668 | 0.01% | 7,190,015 |
| 2018-08-30 | 2018-08-28 | 25.567 | 301,955 | -6,346 | 0.01% | 7,720,160 |
| 2018-08-29 | 2018-08-27 | 25.927 | 308,301 | +2,338 | 0.01% | 7,993,170 |
| 2018-08-27 | 2018-08-23 | 25.268 | 305,963 | -3,340 | 0.01% | 7,731,034 |
| 2018-08-24 | 2018-08-22 | 25.028 | 309,303 | +2,004 | 0.01% | 7,741,349 |
| 2018-08-23 | 2018-08-21 | 24.729 | 307,299 | +1,336 | 0.01% | 7,599,192 |
| 2018-08-22 | 2018-08-20 | 24.130 | 305,963 | -3,340 | 0.01% | 7,382,954 |
| 2018-08-20 | 2018-08-16 | 22.609 | 309,303 | -334 | 0.01% | 6,993,142 |
| 2018-08-14 | 2018-08-10 | 24.729 | 309,637 | +2,004 | 0.01% | 7,657,008 |
| 2018-08-13 | 2018-08-09 | 24.849 | 307,633 | -8,351 | 0.01% | 7,644,292 |
| 2018-08-10 | 2018-08-08 | 24.789 | 315,984 | +1,670 | 0.01% | 7,832,883 |
| 2018-08-09 | 2018-08-07 | 24.549 | 314,314 | -4,008 | 0.01% | 7,716,206 |
| 2018-08-07 | 2018-08-03 | 23.951 | 318,322 | +4,342 | 0.01% | 7,624,000 |
| 2018-08-06 | 2018-08-02 | 24.849 | 313,980 | +4,009 | 0.01% | 7,802,006 |
| 2018-07-24 | 2018-07-20 | 28.441 | 309,971 | -224,797 | 0.01% | 8,815,986 |
| 2018-07-17 | 2018-07-13 | 29.100 | 534,768 | +233,815 | 0.01% | 15,561,731 |
| 2018-07-12 | 2018-07-10 | 29.160 | 300,953 | +233,815 | 0.01% | 8,775,742 |
| 2018-07-05 | 2018-07-03 | 27.843 | 67,138 | -250,516 | 0.00% | 1,869,294 |
| 2018-06-28 | 2018-06-26 | 31.016 | 317,654 | +233,815 | 0.01% | 9,852,361 |
| 2018-06-27 | 2018-06-25 | 30.537 | 83,839 | +668 | 0.00% | 2,560,192 |
| 2018-06-25 | 2018-06-21 | 31.794 | 83,171 | +1,670 | 0.00% | 2,644,373 |
| 2018-06-13 | 2018-06-11 | 33.651 | 81,501 | -1,670 | 0.00% | 2,742,556 |
| 2018-06-11 | 2018-06-07 | 33.231 | 83,171 | +668 | 0.00% | 2,763,892 |
| 2018-04-17 | 2018-04-13 | 36.106 | 82,503 | -65,802 | 0.00% | 2,978,813 |
| 2018-04-10 | 2018-04-06 | 33.910 | 148,305 | +4,015 | 0.00% | 5,029,035 |
| 2018-03-27 | 2018-03-23 | 34.095 | 144,290 | -33,472 | 0.00% | 4,919,526 |
| 2018-03-22 | 2018-03-20 | 35.633 | 177,762 | -6,500 | 0.00% | 6,334,243 |
| 2018-03-21 | 2018-03-19 | 36.003 | 184,262 | +6,500 | 0.00% | 6,633,899 |
| 2018-03-12 | 2018-03-08 | 34.649 | 177,762 | -650 | 0.00% | 6,159,203 |
| 2018-03-07 | 2018-03-05 | 32.064 | 178,412 | -4,875 | 0.00% | 5,720,566 |
| 2018-03-05 | 2018-03-01 | 33.787 | 183,287 | +650 | 0.00% | 6,192,717 |
| 2018-03-02 | 2018-02-28 | 33.849 | 182,637 | -650 | 0.00% | 6,181,995 |
| 2018-03-01 | 2018-02-27 | 33.479 | 183,287 | -650 | 0.00% | 6,136,317 |
| 2018-02-28 | 2018-02-26 | 33.233 | 183,937 | -40,622 | 0.00% | 6,112,799 |
| 2018-02-26 | 2018-02-22 | 32.556 | 224,559 | -1,625 | 0.01% | 7,310,774 |
| 2018-02-23 | 2018-02-21 | 34.033 | 226,184 | +2,925 | 0.01% | 7,697,758 |
| 2018-02-22 | 2018-02-20 | 34.095 | 223,259 | -22,749 | 0.01% | 7,611,951 |
| 2018-02-21 | 2018-02-15 | 33.541 | 246,008 | +4,875 | 0.01% | 8,251,311 |
| 2018-02-20 | 2018-02-13 | 32.679 | 241,133 | +975 | 0.01% | 7,880,040 |
| 2018-02-13 | 2018-02-09 | 31.756 | 240,158 | -5,850 | 0.01% | 7,626,477 |
| 2018-02-12 | 2018-02-08 | 33.233 | 246,008 | +5,850 | 0.01% | 8,175,611 |
| 2018-02-08 | 2018-02-06 | 30.771 | 240,158 | +39,972 | 0.01% | 7,389,997 |
| 2018-02-02 | 2018-01-31 | 33.972 | 200,186 | -48,746 | 0.00% | 6,800,643 |
| 2018-02-01 | 2018-01-30 | 32.864 | 248,932 | +48,096 | 0.01% | 8,180,865 |
| 2018-01-31 | 2018-01-29 | 34.526 | 200,836 | -2,275 | 0.00% | 6,933,965 |
| 2018-01-30 | 2018-01-26 | 36.926 | 203,111 | -1,300 | 0.00% | 7,500,011 |
| 2018-01-26 | 2018-01-24 | 36.310 | 204,411 | +650 | 0.00% | 7,422,214 |
| 2018-01-25 | 2018-01-23 | 36.064 | 203,761 | +11,050 | 0.00% | 7,348,453 |
| 2018-01-24 | 2018-01-22 | 33.972 | 192,711 | +1,949 | 0.00% | 6,546,706 |
| 2018-01-23 | 2018-01-19 | 32.925 | 190,762 | -28,923 | 0.00% | 6,280,914 |
| 2018-01-19 | 2018-01-17 | 32.433 | 219,685 | -649 | 0.01% | 7,125,055 |
| 2018-01-12 | 2018-01-10 | 29.294 | 220,334 | +18,523 | 0.01% | 6,454,546 |
| 2018-01-11 | 2018-01-09 | 29.848 | 201,811 | +33,148 | 0.00% | 6,023,706 |
| 2018-01-04 | 2018-01-02 | 29.602 | 168,663 | -3,900 | 0.00% | 4,992,776 |
| 2018-01-03 | 2017-12-29 | 30.464 | 172,563 | +3,900 | 0.00% | 5,256,905 |
| 2017-12-27 | 2017-12-21 | 30.464 | 168,663 | -5,200 | 0.00% | 5,138,096 |
| 2017-12-22 | 2017-12-20 | 29.787 | 173,863 | +5,200 | 0.00% | 5,178,807 |
| 2017-12-21 | 2017-12-19 | 30.279 | 168,663 | -325 | 0.00% | 5,106,956 |
| 2017-12-19 | 2017-12-15 | 30.341 | 168,988 | -325 | 0.00% | 5,127,197 |
| 2017-12-18 | 2017-12-14 | 29.787 | 169,313 | -975 | 0.00% | 5,043,278 |
| 2017-12-15 | 2017-12-13 | 29.910 | 170,288 | -38,997 | 0.00% | 5,093,280 |
| 2017-12-14 | 2017-12-12 | 28.987 | 209,285 | -7,800 | 0.00% | 6,066,473 |
| 2017-12-13 | 2017-12-11 | 29.971 | 217,085 | +48,422 | 0.01% | 6,506,329 |
| 2017-12-08 | 2017-12-06 | 26.833 | 168,663 | -122,192 | 0.00% | 4,525,677 |
| 2017-12-07 | 2017-12-05 | 27.817 | 290,855 | -1,299 | 0.01% | 8,090,814 |
| 2017-12-05 | 2017-12-01 | 28.002 | 292,154 | -131,291 | 0.01% | 8,180,888 |
| 2017-12-04 | 2017-11-30 | 27.510 | 423,445 | -5,200 | 0.01% | 11,648,815 |
| 2017-11-30 | 2017-11-28 | 28.494 | 428,645 | -4,874 | 0.01% | 12,213,946 |
| 2017-11-29 | 2017-11-27 | 28.679 | 433,519 | +1,624 | 0.01% | 12,432,867 |
| 2017-11-22 | 2017-11-20 | 27.879 | 431,895 | -4,874 | 0.01% | 12,040,752 |
| 2017-11-21 | 2017-11-17 | 26.648 | 436,769 | +3,250 | 0.01% | 11,639,034 |
| 2017-11-17 | 2017-11-15 | 26.525 | 433,519 | -81,245 | 0.01% | 11,499,068 |
| 2017-11-15 | 2017-11-13 | 26.648 | 514,764 | +7,475 | 0.01% | 13,717,447 |
| 2017-11-14 | 2017-11-10 | 26.586 | 507,289 | -6,500 | 0.01% | 13,487,033 |
| 2017-11-10 | 2017-11-08 | 26.894 | 513,789 | +3,575 | 0.01% | 13,817,945 |
| 2017-11-09 | 2017-11-07 | 26.340 | 510,214 | +64,995 | 0.01% | 13,439,198 |
| 2017-11-08 | 2017-11-06 | 25.479 | 445,219 | +7,150 | 0.01% | 11,343,609 |
| 2017-11-07 | 2017-11-03 | 25.294 | 438,069 | -6,175 | 0.01% | 11,080,556 |
| 2017-11-03 | 2017-11-01 | 25.417 | 444,244 | -91,318 | 0.01% | 11,291,427 |
| 2017-11-02 | 2017-10-31 | 24.617 | 535,562 | -4,875 | 0.01% | 13,183,993 |
| 2017-11-01 | 2017-10-30 | 23.829 | 540,437 | +4,875 | 0.01% | 12,878,274 |
| 2017-10-27 | 2017-10-25 | 24.679 | 535,562 | +16,249 | 0.01% | 13,216,953 |
| 2017-10-26 | 2017-10-24 | 24.679 | 519,313 | +81,244 | 0.01% | 12,815,950 |
| 2017-10-11 | 2017-10-09 | 24.199 | 438,069 | -650 | 0.01% | 10,600,669 |
| 2017-10-06 | 2017-10-03 | 25.786 | 438,719 | -32,498 | 0.01% | 11,312,998 |
| 2017-10-04 | 2017-09-29 | 25.910 | 471,217 | +16,249 | 0.01% | 12,209,005 |
| 2017-09-28 | 2017-09-26 | 24.863 | 454,968 | -8,124 | 0.01% | 11,312,001 |
| 2017-09-27 | 2017-09-25 | 25.233 | 463,092 | -8,125 | 0.01% | 11,684,990 |
| 2017-09-22 | 2017-09-20 | 25.848 | 471,217 | -650 | 0.01% | 12,180,005 |
| 2017-09-21 | 2017-09-19 | 25.663 | 471,867 | -8,124 | 0.01% | 12,109,686 |
| 2017-09-20 | 2017-09-18 | 25.725 | 479,991 | -16,249 | 0.01% | 12,347,715 |
| 2017-09-14 | 2017-09-12 | 24.494 | 496,240 | +1,625 | 0.01% | 12,154,919 |
| 2017-09-13 | 2017-09-11 | 24.593 | 494,615 | -81,244 | 0.01% | 12,163,820 |
| 2017-09-11 | 2017-09-07 | 24.297 | 575,859 | -74,095 | 0.01% | 13,991,701 |
| 2017-09-07 | 2017-09-05 | 22.697 | 649,954 | -6,175 | 0.02% | 14,751,995 |
| 2017-09-06 | 2017-09-04 | 22.648 | 656,129 | -18,523 | 0.02% | 14,859,845 |
| 2017-09-04 | 2017-08-31 | 21.146 | 674,652 | -233,984 | 0.02% | 14,266,262 |
| 2017-08-31 | 2017-08-29 | 21.160 | 908,636 | +11,172 | 0.02% | 19,226,828 |
| 2017-08-28 | 2017-08-24 | 21.634 | 897,464 | -9,951 | 0.02% | 19,415,419 |
| 2017-08-25 | 2017-08-22 | 21.758 | 907,415 | +30,494 | 0.02% | 19,743,775 |
| 2017-08-22 | 2017-08-18 | 21.335 | 876,921 | -88,270 | 0.02% | 18,708,727 |
| 2017-08-18 | 2017-08-16 | 21.260 | 965,191 | -40,123 | 0.02% | 20,519,761 |
| 2017-08-17 | 2017-08-15 | 20.512 | 1,005,314 | -79,924 | 0.02% | 20,621,088 |
| 2017-08-15 | 2017-08-11 | 20.088 | 1,085,238 | +40,122 | 0.03% | 21,800,680 |
| 2017-08-11 | 2017-08-09 | 21.185 | 1,045,116 | -313,278 | 0.03% | 22,140,806 |
| 2017-08-10 | 2017-08-08 | 20.986 | 1,358,394 | -42,048 | 0.03% | 28,506,759 |
| 2017-07-31 | 2017-07-27 | 20.736 | 1,400,442 | +46,542 | 0.03% | 29,040,123 |
| 2017-07-28 | 2017-07-26 | 20.861 | 1,353,900 | +378,758 | 0.03% | 28,243,730 |
| 2017-07-27 | 2017-07-25 | 21.758 | 975,142 | +416,955 | 0.02% | 21,217,397 |
| 2017-07-20 | 2017-07-18 | 21.210 | 558,187 | -80,245 | 0.01% | 11,839,116 |
| 2017-07-19 | 2017-07-17 | 21.160 | 638,432 | -27,605 | 0.02% | 13,509,284 |
| 2017-07-18 | 2017-07-14 | 22.232 | 666,037 | -117,479 | 0.02% | 14,807,209 |
| 2017-07-13 | 2017-07-11 | 22.082 | 783,516 | -4,494 | 0.02% | 17,301,812 |
| 2017-07-12 | 2017-07-10 | 21.883 | 788,010 | -4,814 | 0.02% | 17,243,930 |
| 2017-07-06 | 2017-07-04 | 21.335 | 792,824 | +121,973 | 0.02% | 16,914,554 |
| 2017-07-05 | 2017-07-03 | 22.107 | 670,851 | +13,481 | 0.02% | 14,830,633 |
| 2017-06-30 | 2017-06-28 | 22.556 | 657,370 | -6,741 | 0.02% | 14,827,518 |
| 2017-06-28 | 2017-06-26 | 22.955 | 664,111 | -4,493 | 0.02% | 15,244,399 |
| 2017-06-27 | 2017-06-23 | 22.456 | 668,604 | +4,493 | 0.02% | 15,014,254 |
| 2017-06-21 | 2017-06-19 | 22.830 | 664,111 | -1,605 | 0.02% | 15,161,639 |
| 2017-06-15 | 2017-06-13 | 23.004 | 665,716 | -321 | 0.02% | 15,314,425 |
| 2017-06-08 | 2017-06-06 | 21.584 | 666,037 | -80,245 | 0.02% | 14,375,609 |
| 2017-06-05 | 2017-06-01 | 22.511 | 746,282 | +17,530 | 0.02% | 16,799,828 |
| 2017-05-24 | 2017-05-22 | 21.133 | 728,752 | +9,403 | 0.02% | 15,400,803 |
| 2017-05-23 | 2017-05-19 | 20.623 | 719,349 | +7,836 | 0.02% | 14,834,888 |
| 2017-05-19 | 2017-05-17 | 21.312 | 711,513 | +47,017 | 0.02% | 15,163,609 |
| 2017-05-18 | 2017-05-16 | 21.388 | 664,496 | +128,511 | 0.02% | 14,212,473 |
| 2017-05-17 | 2017-05-15 | 20.750 | 535,985 | +31,344 | 0.01% | 11,121,835 |
| 2017-05-16 | 2017-05-12 | 20.546 | 504,641 | -78,360 | 0.01% | 10,368,399 |
| 2017-05-15 | 2017-05-11 | 20.342 | 583,001 | +94,032 | 0.01% | 11,859,350 |
| 2017-05-12 | 2017-05-10 | 20.036 | 488,969 | -78,047 | 0.01% | 9,796,800 |
| 2017-05-09 | 2017-05-05 | 20.648 | 567,016 | +32,285 | 0.01% | 11,707,849 |
| 2017-05-04 | 2017-04-28 | 21.822 | 534,731 | -314 | 0.01% | 11,669,030 |
| 2017-04-24 | 2017-04-20 | 21.414 | 535,045 | +87,450 | 0.01% | 11,457,386 |
| 2017-04-20 | 2017-04-18 | 22.103 | 447,595 | -14,105 | 0.01% | 9,893,191 |
| 2017-04-18 | 2017-04-12 | 22.562 | 461,700 | +627 | 0.01% | 10,417,066 |
| 2017-04-11 | 2017-04-07 | 21.924 | 461,073 | +3,135 | 0.01% | 10,108,719 |
| 2017-04-07 | 2017-04-05 | 21.567 | 457,938 | -1,254 | 0.01% | 9,876,354 |
| 2017-04-06 | 2017-04-03 | 20.444 | 459,192 | +24,135 | 0.01% | 9,387,720 |
| 2017-04-05 | 2017-03-31 | 20.189 | 435,057 | -72,092 | 0.01% | 8,783,264 |
| 2017-03-31 | 2017-03-29 | 21.006 | 507,149 | +78,361 | 0.01% | 10,652,920 |
| 2017-03-30 | 2017-03-28 | 20.572 | 428,788 | +65,823 | 0.01% | 8,820,860 |
| 2017-03-27 | 2017-03-23 | 20.061 | 362,965 | +14,104 | 0.01% | 7,281,495 |
| 2017-03-24 | 2017-03-22 | 19.959 | 348,861 | -39,180 | 0.01% | 6,962,937 |
| 2017-03-22 | 2017-03-20 | 20.521 | 388,041 | -2,507 | 0.01% | 7,962,821 |
| 2017-03-21 | 2017-03-17 | 19.653 | 390,548 | -2,508 | 0.01% | 7,675,354 |
| 2017-03-15 | 2017-03-13 | 18.326 | 393,056 | +5,015 | 0.01% | 7,202,979 |
| 2017-03-14 | 2017-03-10 | 18.377 | 388,041 | -7,836 | 0.01% | 7,130,884 |
| 2017-03-03 | 2017-03-01 | 18.479 | 395,877 | -1,254 | 0.01% | 7,315,300 |
| 2017-02-21 | 2017-02-17 | 17.688 | 397,131 | -376,130 | 0.01% | 7,024,255 |
| 2017-02-17 | 2017-02-15 | 17.764 | 773,261 | -407,474 | 0.02% | 13,736,264 |
| 2017-02-08 | 2017-02-06 | 17.764 | 1,180,735 | -61,121 | 0.03% | 20,974,661 |
| 2017-02-03 | 2017-02-01 | 17.994 | 1,241,856 | +61,121 | 0.03% | 22,345,683 |
| 2017-02-01 | 2017-01-25 | 17.458 | 1,180,735 | -11,284 | 0.03% | 20,613,029 |
| 2017-01-26 | 2017-01-24 | 16.794 | 1,192,019 | +10,971 | 0.03% | 20,018,998 |
| 2017-01-25 | 2017-01-23 | 16.794 | 1,181,048 | +391,802 | 0.03% | 19,834,749 |
| 2017-01-23 | 2017-01-19 | 16.667 | 789,246 | -2,821 | 0.02% | 13,154,031 |
| 2017-01-19 | 2017-01-17 | 16.182 | 792,067 | -78,360 | 0.02% | 12,816,943 |
| 2017-01-18 | 2017-01-16 | 16.360 | 870,427 | +2,820 | 0.02% | 14,240,448 |
| 2017-01-17 | 2017-01-13 | 16.284 | 867,607 | +78,361 | 0.02% | 14,127,880 |
| 2017-01-10 | 2017-01-06 | 16.156 | 789,246 | -940 | 0.02% | 12,751,151 |
| 2017-01-09 | 2017-01-05 | 16.309 | 790,186 | -314 | 0.02% | 12,887,345 |
| 2017-01-05 | 2017-01-03 | 15.722 | 790,500 | -627 | 0.02% | 12,428,418 |
| 2017-01-04 | 2016-12-30 | 15.748 | 791,127 | +18,493 | 0.02% | 12,458,468 |
| 2016-12-30 | 2016-12-28 | 15.416 | 772,634 | +627 | 0.02% | 11,910,885 |
| 2016-12-20 | 2016-12-16 | 15.799 | 772,007 | +31,344 | 0.02% | 12,196,779 |
| 2016-12-16 | 2016-12-14 | 16.284 | 740,663 | +313,442 | 0.02% | 12,060,758 |
| 2016-12-13 | 2016-12-09 | 16.718 | 427,221 | +78,360 | 0.01% | 7,142,120 |
| 2016-12-05 | 2016-12-01 | 17.585 | 348,861 | -3,134 | 0.01% | 6,134,864 |
| 2016-12-02 | 2016-11-30 | 18.351 | 351,995 | -2,508 | 0.01% | 6,459,496 |
| 2016-12-01 | 2016-11-29 | 17.790 | 354,503 | -33,538 | 0.01% | 6,306,465 |
| 2016-11-23 | 2016-11-21 | 16.539 | 388,041 | -4,701 | 0.01% | 6,417,796 |
| 2016-11-22 | 2016-11-18 | 16.360 | 392,742 | -3,135 | 0.01% | 6,425,378 |
| 2016-11-11 | 2016-11-09 | 14.293 | 395,877 | -31,344 | 0.01% | 5,658,243 |
| 2016-11-08 | 2016-11-04 | 14.165 | 427,221 | +3,134 | 0.01% | 6,051,720 |
| 2016-11-07 | 2016-11-03 | 14.625 | 424,087 | +36,046 | 0.01% | 6,202,158 |
| 2016-10-28 | 2016-10-26 | 15.722 | 388,041 | -23,508 | 0.01% | 6,100,868 |
| 2016-10-27 | 2016-10-25 | 15.569 | 411,549 | +23,508 | 0.01% | 6,407,442 |
| 2016-10-14 | 2016-10-12 | 14.905 | 388,041 | +70,525 | 0.01% | 5,783,939 |
| 2016-10-13 | 2016-10-11 | 15.339 | 317,516 | +28,209 | 0.01% | 4,870,498 |
| 2016-10-11 | 2016-10-06 | 15.824 | 289,307 | +3,135 | 0.01% | 4,578,086 |
| 2016-10-03 | 2016-09-29 | 16.794 | 286,172 | -15,672 | 0.01% | 4,806,028 |
| 2016-09-30 | 2016-09-28 | 16.769 | 301,844 | +15,672 | 0.01% | 5,061,523 |
| 2016-09-19 | 2016-09-14 | 16.871 | 286,172 | -7,836 | 0.01% | 4,827,940 |
| 2016-09-14 | 2016-09-12 | 16.156 | 294,008 | +7,836 | 0.01% | 4,750,028 |
| 2016-09-09 | 2016-09-07 | 15.314 | 286,172 | +109,704 | 0.01% | 4,382,396 |
| 2016-09-08 | 2016-09-06 | 15.339 | 176,468 | +94,033 | 0.00% | 2,706,909 |
| 2016-09-06 | 2016-09-02 | 15.033 | 82,435 | +48,583 | 0.00% | 1,239,254 |
| 2016-09-05 | 2016-09-01 | 14.778 | 33,852 | -21,941 | 0.00% | 500,260 |
| 2016-09-02 | 2016-08-31 | 13.782 | 55,793 | +3,448 | 0.00% | 768,965 |
| 2016-08-30 | 2016-08-26 | 14.701 | 52,345 | +39,180 | 0.00% | 769,540 |
| 2016-08-22 | 2016-08-18 | 15.697 | 13,165 | -6,268 | 0.00% | 206,647 |
| 2016-08-15 | 2016-08-11 | 16.488 | 19,433 | -7,836 | 0.00% | 320,410 |
| 2016-08-03 | 2016-07-29 | 16.080 | 27,269 | -70,525 | 0.00% | 438,473 |
| 2016-07-29 | 2016-07-27 | 16.998 | 97,794 | +39,180 | 0.00% | 1,662,339 |
| 2016-07-28 | 2016-07-26 | 16.845 | 58,614 | +31,345 | 0.00% | 987,367 |
| 2016-07-27 | 2016-07-25 | 15.697 | 27,269 | +6,268 | 0.00% | 428,033 |
| 2016-07-25 | 2016-07-21 | 15.722 | 21,001 | -930,921 | 0.00% | 330,182 |
| 2016-07-15 | 2016-07-13 | 15.263 | 951,922 | -47,017 | 0.02% | 14,529,003 |
| 2016-07-14 | 2016-07-12 | 14.982 | 998,939 | +47,017 | 0.02% | 14,966,159 |
| 2016-06-30 | 2016-06-28 | 13.961 | 951,922 | +7,836 | 0.02% | 13,289,908 |
| 2016-06-13 | 2016-06-08 | 15.084 | 944,086 | -31,344 | 0.02% | 14,240,732 |
| 2016-06-07 | 2016-06-03 | 15.799 | 975,430 | -110,645 | 0.02% | 15,410,617 |
| 2016-06-03 | 2016-06-01 | 15.314 | 1,086,075 | -7,836 | 0.03% | 16,631,995 |
| 2016-06-02 | 2016-05-31 | 15.518 | 1,093,911 | +149,825 | 0.03% | 16,975,354 |
| 2016-06-01 | 2016-05-30 | 15.518 | 944,086 | -7,836 | 0.02% | 14,650,364 |
| 2016-05-31 | 2016-05-27 | 15.059 | 951,922 | -7,836 | 0.02% | 14,334,635 |
| 2016-05-30 | 2016-05-26 | 15.059 | 959,758 | -7,836 | 0.02% | 14,452,635 |
| 2016-05-27 | 2016-05-25 | 14.778 | 967,594 | -32,912 | 0.02% | 14,298,978 |
| 2016-05-26 | 2016-05-24 | 14.421 | 1,000,506 | +25,076 | 0.02% | 14,427,843 |
| 2016-05-04 | 2016-04-29 | 14.165 | 975,430 | +39,180 | 0.02% | 13,817,274 |
| 2016-04-13 | 2016-04-11 | 16.485 | 936,250 | +44,796 | 0.02% | 15,434,531 |
| 2016-04-07 | 2016-04-05 | 15.199 | 891,454 | -17,011 | 0.02% | 13,549,039 |
| 2016-04-05 | 2016-03-31 | 16.083 | 908,465 | +1,492 | 0.02% | 14,611,202 |
| 2016-03-31 | 2016-03-29 | 15.547 | 906,973 | -597 | 0.02% | 14,100,965 |
| 2016-03-29 | 2016-03-23 | 14.958 | 907,570 | -24,472 | 0.02% | 13,575,031 |
| 2016-03-23 | 2016-03-21 | 14.395 | 932,042 | -4,178 | 0.02% | 13,416,408 |
| 2016-03-21 | 2016-03-17 | 13.537 | 936,220 | +17,011 | 0.02% | 12,673,477 |
| 2016-03-16 | 2016-03-14 | 12.934 | 919,209 | +1,791 | 0.02% | 11,888,801 |
| 2016-03-04 | 2016-03-02 | 12.733 | 917,418 | -8,357 | 0.02% | 11,681,197 |
| 2016-02-25 | 2016-02-23 | 11.902 | 925,775 | +8,357 | 0.02% | 11,018,308 |
| 2016-02-24 | 2016-02-22 | 11.741 | 917,418 | -7,760 | 0.02% | 10,771,293 |
| 2016-02-23 | 2016-02-19 | 11.567 | 925,178 | +7,760 | 0.02% | 10,701,202 |
| 2016-02-16 | 2016-02-12 | 10.414 | 917,418 | -14,922 | 0.02% | 9,553,990 |
| 2016-02-05 | 2016-02-03 | 10.535 | 932,340 | +14,922 | 0.02% | 9,821,851 |
| 2016-02-03 | 2016-02-01 | 11.057 | 917,418 | -67,150 | 0.02% | 10,144,197 |
| 2016-02-02 | 2016-01-29 | 11.191 | 984,568 | -29,845 | 0.03% | 11,018,657 |
| 2016-02-01 | 2016-01-28 | 10.722 | 1,014,413 | -29,844 | 0.03% | 10,876,803 |
| 2016-01-29 | 2016-01-27 | 10.293 | 1,044,257 | -14,922 | 0.03% | 10,748,927 |
| 2016-01-27 | 2016-01-25 | 10.213 | 1,059,179 | +2,387 | 0.03% | 10,817,349 |
| 2016-01-20 | 2016-01-18 | 10.186 | 1,056,792 | -22,383 | 0.03% | 10,764,642 |
| 2016-01-11 | 2016-01-07 | 10.897 | 1,079,175 | -4,477 | 0.03% | 11,759,231 |
| 2016-01-05 | 2015-12-31 | 12.143 | 1,083,652 | -3,283 | 0.03% | 13,158,747 |
| 2015-12-28 | 2015-12-22 | 11.821 | 1,086,935 | -2,089 | 0.03% | 12,848,980 |
| 2015-12-22 | 2015-12-18 | 12.116 | 1,089,024 | +2,089 | 0.03% | 13,194,787 |
| 2015-12-10 | 2015-12-08 | 12.237 | 1,086,935 | -225,325 | 0.03% | 13,300,588 |
| 2015-12-09 | 2015-12-07 | 12.652 | 1,312,260 | -37,306 | 0.03% | 16,603,069 |
| 2015-12-08 | 2015-12-04 | 12.894 | 1,349,566 | -14,922 | 0.03% | 17,400,659 |
| 2015-12-03 | 2015-12-01 | 13.282 | 1,364,488 | +83,564 | 0.04% | 18,123,408 |
| 2015-12-01 | 2015-11-27 | 12.840 | 1,280,924 | +4,477 | 0.03% | 16,446,950 |
| 2015-11-30 | 2015-11-26 | 13.068 | 1,276,447 | +7,461 | 0.03% | 16,680,301 |
| 2015-11-27 | 2015-11-25 | 13.215 | 1,268,986 | +2,985 | 0.03% | 16,769,891 |
| 2015-11-25 | 2015-11-23 | 13.510 | 1,266,001 | +47,751 | 0.03% | 17,103,739 |
| 2015-11-23 | 2015-11-19 | 14.234 | 1,218,250 | +2,984 | 0.03% | 17,340,333 |
| 2015-11-16 | 2015-11-12 | 14.743 | 1,215,266 | +282,030 | 0.03% | 17,916,803 |
| 2015-11-13 | 2015-11-11 | 14.368 | 933,236 | +37,306 | 0.02% | 13,408,579 |
| 2015-11-12 | 2015-11-10 | 14.502 | 895,930 | +298 | 0.02% | 12,992,653 |
| 2015-11-09 | 2015-11-05 | 15.145 | 895,632 | -7,461 | 0.02% | 13,564,523 |
| 2015-11-06 | 2015-11-04 | 15.547 | 903,093 | -7,461 | 0.02% | 14,040,642 |
| 2015-11-05 | 2015-11-03 | 15.199 | 910,554 | -2,388 | 0.02% | 13,839,336 |
| 2015-11-03 | 2015-10-30 | 14.368 | 912,942 | +5,074 | 0.02% | 13,116,998 |
| 2015-11-02 | 2015-10-29 | 14.261 | 907,868 | +10,446 | 0.02% | 12,946,752 |
| 2015-10-28 | 2015-10-26 | 14.958 | 897,422 | -2,686 | 0.02% | 13,423,241 |
| 2015-10-20 | 2015-10-16 | 15.360 | 900,108 | -5,074 | 0.02% | 13,825,337 |
| 2015-10-19 | 2015-10-15 | 15.949 | 905,182 | -4,477 | 0.02% | 14,437,080 |
| 2015-10-07 | 2015-10-05 | 12.974 | 909,659 | +2,686 | 0.02% | 11,801,860 |
| 2015-10-05 | 2015-09-30 | 11.768 | 906,973 | +299 | 0.02% | 10,672,972 |
| 2015-10-02 | 2015-09-29 | 11.888 | 906,674 | +5,670 | 0.02% | 10,778,821 |
| 2015-09-18 | 2015-09-16 | 14.609 | 901,004 | -22,383 | 0.02% | 13,162,843 |
| 2015-09-16 | 2015-09-14 | 14.180 | 923,387 | +22,383 | 0.02% | 13,093,806 |
| 2015-09-02 | 2015-08-31 | 16.030 | 901,004 | +4,477 | 0.02% | 14,442,899 |
| 2015-08-26 | 2015-08-24 | 17.209 | 896,527 | -26,860 | 0.02% | 15,428,542 |
| 2015-08-24 | 2015-08-20 | 18.684 | 923,387 | +10,445 | 0.02% | 17,252,142 |
| 2015-08-21 | 2015-08-19 | 19.649 | 912,942 | +8,954 | 0.02% | 17,937,985 |
| 2015-08-13 | 2015-08-11 | 22.061 | 903,988 | -144,149 | 0.02% | 19,942,931 |
| 2015-08-07 | 2015-08-05 | 20.587 | 1,048,137 | -26,561 | 0.03% | 21,577,730 |
| 2015-08-05 | 2015-08-03 | 20.480 | 1,074,698 | +2,984 | 0.03% | 22,009,303 |
| 2015-08-04 | 2015-07-31 | 21.471 | 1,071,714 | +26,562 | 0.03% | 23,011,128 |
| 2015-07-30 | 2015-07-28 | 20.372 | 1,045,152 | +2,984 | 0.03% | 21,292,151 |
| 2015-07-27 | 2015-07-23 | 21.150 | 1,042,168 | -597 | 0.03% | 22,041,504 |
| 2015-07-22 | 2015-07-20 | 20.962 | 1,042,765 | -1,492 | 0.03% | 21,858,466 |
| 2015-07-21 | 2015-07-17 | 20.855 | 1,044,257 | -2,388 | 0.03% | 21,777,774 |
| 2015-07-16 | 2015-07-14 | 21.042 | 1,046,645 | +3,880 | 0.03% | 22,023,967 |
| 2015-07-15 | 2015-07-13 | 21.203 | 1,042,765 | +2,985 | 0.03% | 22,110,034 |
| 2015-07-14 | 2015-07-10 | 20.077 | 1,039,780 | -896 | 0.03% | 20,876,119 |
| 2015-06-11 | 2015-06-09 | 19.193 | 1,040,676 | -5,969 | 0.03% | 19,973,540 |
| 2015-06-09 | 2015-06-05 | 20.185 | 1,046,645 | -2,387 | 0.03% | 21,126,175 |
| 2015-06-08 | 2015-06-04 | 20.372 | 1,049,032 | +5,969 | 0.03% | 21,371,195 |
| 2015-05-29 | 2015-05-27 | 20.453 | 1,043,063 | +29,546 | 0.03% | 21,333,473 |
| 2015-05-28 | 2015-05-26 | 20.801 | 1,013,517 | +356,342 | 0.03% | 21,082,361 |
| 2015-05-13 | 2015-05-11 | 21.069 | 657,175 | -14,922 | 0.02% | 13,846,183 |
| 2015-05-12 | 2015-05-08 | 21.230 | 672,097 | +18,802 | 0.02% | 14,268,674 |
| 2015-05-06 | 2015-05-04 | 22.168 | 653,295 | -17,608 | 0.02% | 14,482,426 |
| 2015-05-05 | 2015-04-30 | 21.150 | 670,903 | +9,252 | 0.02% | 14,189,374 |
| 2015-05-04 | 2015-04-29 | 21.632 | 661,651 | +152,505 | 0.02% | 14,312,945 |
| 2015-04-15 | 2015-04-13 | 25.599 | 509,146 | +368,579 | 0.01% | 13,033,834 |
| 2015-04-14 | 2015-04-10 | 25.867 | 140,567 | -59,092 | 0.00% | 3,636,111 |
| 2015-04-13 | 2015-04-09 | 25.814 | 199,659 | -3,582 | 0.01% | 5,153,967 |
| 2015-04-10 | 2015-04-08 | 23.750 | 203,241 | -4,476 | 0.01% | 4,826,936 |
| 2015-04-02 | 2015-03-31 | 22.490 | 207,717 | +48,348 | 0.01% | 4,671,544 |
| 2015-04-01 | 2015-03-30 | 22.222 | 159,369 | +4,476 | 0.00% | 3,541,481 |
| 2015-03-26 | 2015-03-24 | 21.605 | 154,893 | +145,940 | 0.00% | 3,346,519 |
| 2015-03-23 | 2015-03-19 | 21.552 | 8,953 | -181,455 | 0.00% | 192,953 |
| 2015-03-20 | 2015-03-18 | 20.265 | 190,408 | -5,670 | 0.00% | 3,858,633 |
| 2015-03-18 | 2015-03-16 | 24.125 | 196,078 | -422,597 | 0.01% | 4,730,307 |
| 2015-03-17 | 2015-03-13 | 24.668 | 618,675 | -772,329 | 0.02% | 15,261,295 |
| 2015-03-09 | 2015-03-05 | 28.355 | 1,391,004 | -7,837 | 0.04% | 39,441,921 |
| 2015-03-06 | 2015-03-04 | 29.370 | 1,398,841 | +2,519 | 0.04% | 41,083,572 |
| 2015-03-02 | 2015-02-26 | 29.155 | 1,396,322 | -16,792 | 0.04% | 40,710,250 |
| 2015-02-23 | 2015-02-16 | 33.943 | 1,413,114 | -840 | 0.04% | 47,965,484 |
| 2015-02-09 | 2015-02-05 | 30.727 | 1,413,954 | +6,997 | 0.04% | 43,447,196 |
| 2015-02-03 | 2015-01-30 | 30.942 | 1,406,957 | +1,004,769 | 0.04% | 43,533,816 |
| 2015-01-30 | 2015-01-28 | 32.300 | 402,188 | +361,326 | 0.01% | 12,990,491 |
| 2015-01-29 | 2015-01-27 | 31.299 | 40,862 | -36,385 | 0.00% | 1,278,945 |
| 2014-12-30 | 2014-12-24 | 30.370 | 77,247 | +36,385 | 0.00% | 2,346,003 |
| 2014-12-29 | 2014-12-22 | 30.156 | 40,862 | -280 | 0.00% | 1,232,225 |
| 2014-11-13 | 2014-11-11 | 38.874 | 41,142 | +280 | 0.00% | 1,599,346 |
| 2014-09-05 | 2014-09-03 | 41.904 | 40,862 | +1,003 | 0.00% | 1,712,276 |
| 2014-08-07 | 2014-08-05 | 46.666 | 39,859 | -1,638 | 0.00% | 1,860,047 |
| 2014-08-04 | 2014-07-31 | 48.717 | 41,497 | +1,092 | 0.00% | 2,021,606 |
| 2014-07-31 | 2014-07-29 | 47.325 | 40,405 | -4,095 | 0.00% | 1,912,167 |
| 2014-07-30 | 2014-07-28 | 46.739 | 44,500 | -2,730 | 0.00% | 2,079,882 |
| 2014-07-25 | 2014-07-23 | 45.201 | 47,230 | -13,650 | 0.00% | 2,134,820 |
| 2014-07-24 | 2014-07-22 | 44.248 | 60,880 | +6,825 | 0.00% | 2,693,827 |
| 2014-07-08 | 2014-07-04 | 46.519 | 54,055 | +13,650 | 0.00% | 2,514,593 |
| 2014-07-07 | 2014-07-03 | 46.080 | 40,405 | -1,365 | 0.00% | 1,861,846 |
| 2014-07-03 | 2014-06-30 | 44.541 | 41,770 | +1,365 | 0.00% | 1,860,485 |
| 2014-06-11 | 2014-06-09 | 44.175 | 40,405 | -273 | 0.00% | 1,784,886 |
| 2014-05-20 | 2014-05-16 | 48.220 | 40,678 | -273 | 0.00% | 1,961,506 |
| 2014-05-19 | 2014-05-15 | 46.935 | 40,951 | +1,258 | 0.00% | 1,922,053 |
| 2014-05-15 | 2014-05-13 | 45.953 | 39,693 | -6,615 | 0.00% | 1,824,008 |
| 2014-05-12 | 2014-05-08 | 43.081 | 46,308 | +6,351 | 0.00% | 1,994,987 |
| 2014-03-31 | 2014-03-27 | 47.918 | 39,957 | -265 | 0.00% | 1,914,659 |
| 2014-03-06 | 2014-03-04 | 57.139 | 40,222 | +794 | 0.00% | 2,298,237 |
| 2014-03-05 | 2014-03-03 | 56.988 | 39,428 | -16,407 | 0.00% | 2,246,908 |
| 2014-03-04 | 2014-02-28 | 56.534 | 55,835 | -529 | 0.00% | 3,156,584 |
| 2014-02-28 | 2014-02-26 | 54.191 | 56,364 | -794 | 0.00% | 3,054,430 |
| 2014-02-26 | 2014-02-24 | 52.377 | 57,158 | +265 | 0.00% | 2,993,778 |
| 2014-02-24 | 2014-02-20 | 51.697 | 56,893 | +1,323 | 0.00% | 2,941,198 |
| 2014-02-14 | 2014-02-12 | 52.453 | 55,570 | -11,908 | 0.00% | 2,914,803 |
| 2014-02-13 | 2014-02-11 | 51.848 | 67,478 | +11,908 | 0.00% | 3,498,611 |
| 2014-01-23 | 2014-01-21 | 53.738 | 55,570 | +265 | 0.00% | 2,986,203 |
| 2014-01-21 | 2014-01-17 | 54.493 | 55,305 | +1,058 | 0.00% | 3,013,762 |
| 2014-01-13 | 2014-01-09 | 55.476 | 54,247 | +6,616 | 0.00% | 3,009,408 |
| 2014-01-10 | 2014-01-08 | 55.854 | 47,631 | +6,615 | 0.00% | 2,660,378 |
| 2014-01-09 | 2014-01-07 | 56.232 | 41,016 | +2,646 | 0.00% | 2,306,405 |
| 2014-01-06 | 2014-01-02 | 52.906 | 38,370 | +794 | 0.00% | 2,030,014 |
| 2013-12-30 | 2013-12-24 | 52.831 | 37,576 | +2,646 | 0.00% | 1,985,167 |
| 2013-12-27 | 2013-12-20 | 51.168 | 34,930 | -529 | 0.00% | 1,787,296 |
| 2013-12-19 | 2013-12-17 | 54.645 | 35,459 | +529 | 0.00% | 1,937,644 |
| 2013-12-17 | 2013-12-13 | 51.621 | 34,930 | +265 | 0.00% | 1,803,136 |
| 2013-12-12 | 2013-12-10 | 49.278 | 34,665 | +265 | 0.00% | 1,708,237 |
| 2013-11-15 | 2013-11-13 | 43.459 | 34,400 | -44,456 | 0.00% | 1,494,981 |
| 2013-10-30 | 2013-10-28 | 44.592 | 78,856 | +529 | 0.00% | 3,516,382 |
| 2013-10-25 | 2013-10-23 | 44.970 | 78,327 | -529 | 0.00% | 3,522,392 |
| 2013-10-24 | 2013-10-22 | 45.575 | 78,856 | +13,231 | 0.00% | 3,593,862 |
| 2013-10-21 | 2013-10-17 | 45.802 | 65,625 | -19,582 | 0.00% | 3,005,739 |
| 2013-10-17 | 2013-10-15 | 44.895 | 85,207 | -26,462 | 0.00% | 3,825,348 |
| 2013-10-16 | 2013-10-11 | 42.930 | 111,669 | +6,351 | 0.00% | 4,793,914 |
| 2013-10-15 | 2013-10-10 | 42.325 | 105,318 | -11,908 | 0.00% | 4,457,588 |
| 2013-10-11 | 2013-10-09 | 42.476 | 117,226 | +22,757 | 0.00% | 4,979,314 |
| 2013-10-10 | 2013-10-08 | 43.005 | 94,469 | +794 | 0.00% | 4,062,664 |
| 2013-10-09 | 2013-10-07 | 43.005 | 93,675 | +3,440 | 0.00% | 4,028,517 |
| 2013-10-08 | 2013-10-04 | 42.552 | 90,235 | +1,323 | 0.00% | 3,839,659 |
| 2013-10-07 | 2013-10-03 | 42.930 | 88,912 | -529 | 0.00% | 3,816,963 |
| 2013-10-03 | 2013-09-30 | 39.982 | 89,441 | +2,381 | 0.00% | 3,576,034 |
| 2013-10-02 | 2013-09-27 | 39.982 | 87,060 | +1,059 | 0.00% | 3,480,836 |
| 2013-09-30 | 2013-09-26 | 40.511 | 86,001 | -59,010 | 0.00% | 3,483,995 |
| 2013-09-27 | 2013-09-25 | 39.302 | 145,011 | +7,145 | 0.00% | 5,699,196 |
| 2013-09-26 | 2013-09-24 | 38.622 | 137,866 | +64,831 | 0.00% | 5,324,605 |
| 2013-09-24 | 2013-09-19 | 38.924 | 73,035 | +265 | 0.00% | 2,842,808 |
| 2013-09-23 | 2013-09-18 | 38.168 | 72,770 | -9,262 | 0.00% | 2,777,493 |
| 2013-09-18 | 2013-09-16 | 38.093 | 82,032 | +529 | 0.00% | 3,124,806 |
| 2013-09-17 | 2013-09-13 | 37.186 | 81,503 | +10,585 | 0.00% | 3,030,735 |
| 2013-09-16 | 2013-09-12 | 37.941 | 70,918 | -10,320 | 0.00% | 2,690,726 |
| 2013-09-13 | 2013-09-11 | 37.034 | 81,238 | -26,462 | 0.00% | 3,008,601 |
| 2013-09-12 | 2013-09-10 | 35.901 | 107,700 | -5,821 | 0.00% | 3,866,505 |
| 2013-09-11 | 2013-09-09 | 34.843 | 113,521 | +24,344 | 0.00% | 3,955,364 |
| 2013-09-09 | 2013-09-05 | 35.220 | 89,177 | +42,604 | 0.00% | 3,140,856 |
| 2013-09-06 | 2013-09-04 | 36.068 | 46,573 | -52,924 | 0.00% | 1,679,813 |
| 2013-09-05 | 2013-09-03 | 36.532 | 99,497 | +17,150 | 0.00% | 3,634,805 |
| 2013-09-04 | 2013-09-02 | 37.150 | 82,347 | -8,804 | 0.00% | 3,059,164 |
| 2013-09-03 | 2013-08-30 | 36.223 | 91,151 | +51,272 | 0.00% | 3,301,750 |
| 2013-09-02 | 2013-08-29 | 36.223 | 39,879 | -25,377 | 0.00% | 1,444,532 |
| 2013-08-30 | 2013-08-28 | 35.528 | 65,256 | +57,746 | 0.00% | 2,318,399 |
| 2013-08-28 | 2013-08-26 | 33.829 | 7,510 | -17,867 | 0.00% | 254,053 |
| 2013-08-27 | 2013-08-23 | 33.288 | 25,377 | +17,867 | 0.00% | 844,749 |
| 2013-08-07 | 2013-08-05 | 33.751 | 7,510 | -1,294 | 0.00% | 253,473 |
| 2013-07-18 | 2013-07-16 | 31.280 | 8,804 | -1,036 | 0.00% | 275,388 |
| 2013-07-16 | 2013-07-12 | 31.125 | 9,840 | +1,036 | 0.00% | 306,274 |
| 2013-07-12 | 2013-07-10 | 30.971 | 8,804 | -19,422 | 0.00% | 272,668 |
| 2013-07-09 | 2013-07-05 | 32.593 | 28,226 | +3,108 | 0.00% | 919,966 |
| 2013-07-03 | 2013-06-28 | 32.438 | 25,118 | +5,179 | 0.00% | 814,787 |
| 2013-06-20 | 2013-06-18 | 35.682 | 19,939 | +19,421 | 0.00% | 711,468 |
| 2013-05-22 | 2013-05-20 | 41.411 | 518 | +25 | 0.00% | 21,451 |
| 2013-05-21 | 2013-05-16 | 40.274 | 493 | -153,944 | 0.00% | 19,855 |
| 2013-05-07 | 2013-05-03 | 38.407 | 154,437 | -246 | 0.00% | 5,931,428 |
| 2013-05-06 | 2013-05-02 | 38.244 | 154,683 | +148,279 | 0.00% | 5,915,756 |
| 2013-02-25 | 2013-02-21 | 32.561 | 6,404 | -246 | 0.00% | 208,517 |
| 2013-02-14 | 2013-02-07 | 31.570 | 6,650 | -1,232 | 0.00% | 209,940 |
| 2013-02-08 | 2013-02-06 | 31.570 | 7,882 | +1,232 | 0.00% | 248,834 |
| 2013-01-24 | 2013-01-22 | 34.915 | 6,650 | -1,971 | 0.00% | 232,186 |
| 2013-01-23 | 2013-01-21 | 35.971 | 8,621 | +2,217 | 0.00% | 310,105 |
| 2013-01-14 | 2013-01-10 | 37.920 | 6,404 | +246 | 0.00% | 242,837 |
| 2013-01-10 | 2013-01-08 | 37.270 | 6,158 | -1,231 | 0.00% | 229,509 |
| 2013-01-09 | 2013-01-07 | 37.432 | 7,389 | +1,231 | 0.00% | 276,588 |
| 2012-08-22 | 2012-08-20 | 30.498 | 6,158 | -4,433 | 0.00% | 187,807 |
| 2012-08-20 | 2012-08-16 | 29.264 | 10,591 | +4,433 | 0.00% | 309,933 |
| 2012-05-25 | 2012-05-23 | 29.654 | 6,158 | +1,971 | 0.00% | 182,607 |
| 2012-05-24 | 2012-05-22 | 30.108 | 4,187 | +3,694 | 0.00% | 126,064 |
| 2012-03-14 | 2012-03-12 | 34.915 | 493 | -26,109 | 0.00% | 17,213 |
| 2012-03-12 | 2012-03-08 | 35.565 | 26,602 | +26,109 | 0.00% | 946,096 |
| 2012-02-10 | 2012-02-08 | 32.187 | 493 | +493 | 0.00% | 15,868 |
| 2011-10-12 | 2011-10-10 | 35.168 | 0 | -233 | ||
| 2011-10-10 | 2011-10-06 | 34.481 | 233 | +233 | 0.00% | 8,034 |
| 2009-10-20 | 2009-10-16 | 19.126 | 0 | -2,665 | ||
| 2009-10-15 | 2009-10-13 | 19.594 | 2,665 | +2,665 | 0.00% | 52,218 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy