History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 114,800 | +0 | 0.00% | 755,384 |
| 2025-10-13 | 2025-10-09 | 6.660 | 114,800 | +0 | 0.00% | 764,568 |
| 2025-10-10 | 2025-10-08 | 6.720 | 114,800 | +0 | 0.00% | 771,456 |
| 2025-10-09 | 2025-10-06 | 6.840 | 114,800 | +0 | 0.00% | 785,232 |
| 2025-10-08 | 2025-10-03 | 6.940 | 114,800 | +0 | 0.00% | 796,712 |
| 2025-10-06 | 2025-10-02 | 7.090 | 114,800 | +0 | 0.00% | 813,932 |
| 2025-10-03 | 2025-09-30 | 7.220 | 114,800 | +0 | 0.00% | 828,856 |
| 2025-10-02 | 2025-09-29 | 7.250 | 114,800 | +0 | 0.00% | 832,300 |
| 2025-09-30 | 2025-09-26 | 6.950 | 114,800 | +0 | 0.00% | 797,860 |
| 2025-09-29 | 2025-09-25 | 6.980 | 114,800 | +0 | 0.00% | 801,304 |
| 2025-09-26 | 2025-09-24 | 7.000 | 114,800 | +0 | 0.00% | 803,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 114,800 | +0 | 0.00% | 789,824 |
| 2025-09-24 | 2025-09-22 | 7.020 | 114,800 | +0 | 0.00% | 805,896 |
| 2025-09-23 | 2025-09-19 | 7.050 | 114,800 | +0 | 0.00% | 809,340 |
| 2025-09-22 | 2025-09-18 | 6.650 | 114,800 | +0 | 0.00% | 763,420 |
| 2025-09-19 | 2025-09-17 | 6.740 | 114,800 | +0 | 0.00% | 773,752 |
| 2025-09-18 | 2025-09-16 | 6.710 | 114,800 | +0 | 0.00% | 770,308 |
| 2025-09-17 | 2025-09-15 | 6.760 | 114,800 | +0 | 0.00% | 776,048 |
| 2025-09-16 | 2025-09-12 | 6.860 | 114,800 | +0 | 0.00% | 787,528 |
| 2025-09-15 | 2025-09-11 | 6.850 | 114,800 | +0 | 0.00% | 786,380 |
| 2025-09-12 | 2025-09-10 | 6.830 | 114,800 | +0 | 0.00% | 784,084 |
| 2025-09-11 | 2025-09-09 | 6.680 | 114,800 | +0 | 0.00% | 766,864 |
| 2025-09-10 | 2025-09-08 | 6.750 | 114,800 | +0 | 0.00% | 774,900 |
| 2025-09-09 | 2025-09-05 | 6.720 | 114,800 | +0 | 0.00% | 771,456 |
| 2025-09-08 | 2025-09-04 | 6.770 | 114,800 | +0 | 0.00% | 777,196 |
| 2025-09-05 | 2025-09-03 | 6.900 | 114,800 | +0 | 0.00% | 792,120 |
| 2025-09-04 | 2025-09-02 | 6.920 | 114,800 | +0 | 0.00% | 794,416 |
| 2025-09-03 | 2025-09-01 | 7.340 | 114,800 | +0 | 0.00% | 842,622 |
| 2025-09-02 | 2025-08-29 | 7.360 | 114,800 | +2,970 | 0.00% | 844,979 |
| 2025-09-01 | 2025-08-28 | 7.402 | 111,830 | +0 | 0.00% | 827,711 |
| 2025-08-29 | 2025-08-27 | 7.319 | 111,830 | +0 | 0.00% | 818,527 |
| 2025-08-28 | 2025-08-26 | 7.566 | 111,830 | +0 | 0.00% | 846,079 |
| 2025-08-27 | 2025-08-25 | 7.196 | 111,830 | +0 | 0.00% | 804,751 |
| 2025-08-26 | 2025-08-22 | 6.827 | 111,830 | +0 | 0.00% | 763,422 |
| 2025-08-25 | 2025-08-21 | 6.878 | 111,830 | +0 | 0.00% | 769,162 |
| 2025-08-22 | 2025-08-20 | 6.837 | 111,830 | +0 | 0.00% | 764,570 |
| 2025-08-21 | 2025-08-19 | 6.529 | 111,830 | +0 | 0.00% | 730,130 |
| 2025-08-20 | 2025-08-18 | 6.324 | 111,830 | +0 | 0.00% | 707,170 |
| 2025-08-19 | 2025-08-15 | 6.262 | 111,830 | +0 | 0.00% | 700,282 |
| 2025-08-18 | 2025-08-14 | 6.354 | 111,830 | +0 | 0.00% | 710,614 |
| 2025-08-15 | 2025-08-13 | 6.395 | 111,830 | +0 | 0.00% | 715,206 |
| 2025-08-14 | 2025-08-12 | 6.467 | 111,830 | +0 | 0.00% | 723,242 |
| 2025-08-13 | 2025-08-11 | 6.426 | 111,830 | +0 | 0.00% | 718,650 |
| 2025-08-12 | 2025-08-08 | 6.447 | 111,830 | +0 | 0.00% | 720,946 |
| 2025-08-11 | 2025-08-07 | 6.960 | 111,830 | +0 | 0.00% | 778,346 |
| 2025-08-08 | 2025-08-06 | 6.847 | 111,830 | +0 | 0.00% | 765,718 |
| 2025-08-07 | 2025-08-05 | 6.960 | 111,830 | +0 | 0.00% | 778,346 |
| 2025-08-06 | 2025-08-04 | 6.693 | 111,830 | +0 | 0.00% | 748,498 |
| 2025-08-05 | 2025-08-01 | 6.662 | 111,830 | +0 | 0.00% | 745,054 |
| 2025-08-04 | 2025-07-31 | 6.683 | 111,830 | +0 | 0.00% | 747,350 |
| 2025-08-01 | 2025-07-30 | 6.703 | 111,830 | +0 | 0.00% | 749,646 |
| 2025-07-31 | 2025-07-29 | 6.806 | 111,830 | +0 | 0.00% | 761,126 |
| 2025-07-30 | 2025-07-28 | 6.745 | 111,830 | +0 | 0.00% | 754,238 |
| 2025-07-29 | 2025-07-25 | 6.662 | 111,830 | +0 | 0.00% | 745,054 |
| 2025-07-28 | 2025-07-24 | 6.786 | 111,830 | +0 | 0.00% | 758,830 |
| 2025-07-25 | 2025-07-23 | 6.806 | 111,830 | +0 | 0.00% | 761,126 |
| 2025-07-24 | 2025-07-22 | 6.786 | 111,830 | +0 | 0.00% | 758,830 |
| 2025-07-23 | 2025-07-21 | 6.765 | 111,830 | +0 | 0.00% | 756,534 |
| 2025-07-22 | 2025-07-18 | 6.570 | 111,830 | +0 | 0.00% | 734,722 |
| 2025-07-21 | 2025-07-17 | 6.683 | 111,830 | +0 | 0.00% | 747,350 |
| 2025-07-18 | 2025-07-16 | 6.642 | 111,830 | +0 | 0.00% | 742,758 |
| 2025-07-17 | 2025-07-15 | 6.632 | 111,830 | +0 | 0.00% | 741,610 |
| 2025-07-16 | 2025-07-14 | 6.724 | 111,830 | +0 | 0.00% | 751,942 |
| 2025-07-15 | 2025-07-11 | 6.847 | 111,830 | +0 | 0.00% | 765,718 |
| 2025-07-14 | 2025-07-10 | 6.806 | 111,830 | +0 | 0.00% | 761,126 |
| 2025-07-11 | 2025-07-09 | 6.898 | 111,830 | +0 | 0.00% | 771,458 |
| 2025-07-10 | 2025-07-08 | 6.488 | 111,830 | +0 | 0.00% | 725,538 |
| 2025-07-09 | 2025-07-07 | 6.098 | 111,830 | +0 | 0.00% | 681,914 |
| 2025-07-08 | 2025-07-04 | 6.057 | 111,830 | +0 | 0.00% | 677,322 |
| 2025-07-07 | 2025-07-03 | 5.944 | 111,830 | +0 | 0.00% | 664,694 |
| 2025-07-04 | 2025-07-02 | 5.903 | 111,830 | +0 | 0.00% | 660,102 |
| 2025-07-03 | 2025-06-30 | 5.564 | 111,830 | +0 | 0.00% | 622,218 |
| 2025-07-02 | 2025-06-27 | 5.564 | 111,830 | +0 | 0.00% | 622,218 |
| 2025-06-30 | 2025-06-26 | 5.605 | 111,830 | +0 | 0.00% | 626,810 |
| 2025-06-27 | 2025-06-25 | 5.472 | 111,830 | +0 | 0.00% | 611,886 |
| 2025-06-26 | 2025-06-24 | 5.318 | 111,830 | +0 | 0.00% | 594,666 |
| 2025-06-25 | 2025-06-23 | 5.235 | 111,830 | +0 | 0.00% | 585,482 |
| 2025-06-24 | 2025-06-20 | 5.143 | 111,830 | +0 | 0.00% | 575,150 |
| 2025-06-23 | 2025-06-19 | 5.133 | 111,830 | +0 | 0.00% | 574,002 |
| 2025-06-20 | 2025-06-18 | 5.256 | 111,830 | +0 | 0.00% | 587,778 |
| 2025-06-19 | 2025-06-17 | 5.328 | 111,830 | +0 | 0.00% | 595,814 |
| 2025-06-18 | 2025-06-16 | 5.246 | 111,830 | +0 | 0.00% | 586,630 |
| 2025-06-17 | 2025-06-13 | 5.235 | 111,830 | +0 | 0.00% | 585,482 |
| 2025-06-16 | 2025-06-12 | 5.318 | 111,830 | +0 | 0.00% | 594,666 |
| 2025-06-13 | 2025-06-11 | 5.400 | 111,830 | +0 | 0.00% | 603,850 |
| 2025-06-12 | 2025-06-10 | 5.389 | 111,830 | +0 | 0.00% | 602,702 |
| 2025-06-11 | 2025-06-09 | 5.359 | 111,830 | +0 | 0.00% | 599,258 |
| 2025-06-10 | 2025-06-06 | 5.318 | 111,830 | +0 | 0.00% | 594,666 |
| 2025-06-09 | 2025-06-05 | 5.431 | 111,830 | +0 | 0.00% | 607,294 |
| 2025-06-06 | 2025-06-04 | 5.461 | 111,830 | +0 | 0.00% | 610,738 |
| 2025-06-05 | 2025-06-03 | 5.492 | 111,830 | +0 | 0.00% | 614,182 |
| 2025-06-04 | 2025-06-02 | 5.554 | 111,830 | +0 | 0.00% | 621,070 |
| 2025-06-03 | 2025-05-30 | 5.420 | 111,830 | +0 | 0.00% | 606,146 |
| 2025-06-02 | 2025-05-29 | 5.523 | 111,830 | +0 | 0.00% | 617,626 |
| 2025-05-30 | 2025-05-28 | 5.472 | 111,830 | +0 | 0.00% | 611,886 |
| 2025-05-29 | 2025-05-27 | 5.379 | 111,830 | +0 | 0.00% | 601,554 |
| 2025-05-28 | 2025-05-26 | 5.750 | 111,830 | +0 | 0.00% | 643,060 |
| 2025-05-27 | 2025-05-23 | 5.644 | 111,830 | +3,824 | 0.00% | 631,173 |
| 2025-05-26 | 2025-05-22 | 5.655 | 108,006 | +0 | 0.00% | 610,739 |
| 2025-05-23 | 2025-05-21 | 5.740 | 108,006 | +0 | 0.00% | 619,923 |
| 2025-05-22 | 2025-05-20 | 5.782 | 108,006 | +0 | 0.00% | 624,515 |
| 2025-05-21 | 2025-05-19 | 5.729 | 108,006 | +0 | 0.00% | 618,775 |
| 2025-05-20 | 2025-05-16 | 5.899 | 108,006 | +0 | 0.00% | 637,143 |
| 2025-05-19 | 2025-05-15 | 5.952 | 108,006 | +0 | 0.00% | 642,883 |
| 2025-05-16 | 2025-05-14 | 5.910 | 108,006 | +0 | 0.00% | 638,291 |
| 2025-05-15 | 2025-05-13 | 5.899 | 108,006 | +0 | 0.00% | 637,143 |
| 2025-05-14 | 2025-05-12 | 5.952 | 108,006 | +0 | 0.00% | 642,883 |
| 2025-05-13 | 2025-05-09 | 5.825 | 108,006 | +0 | 0.00% | 629,107 |
| 2025-05-12 | 2025-05-08 | 5.942 | 108,006 | +0 | 0.00% | 641,735 |
| 2025-05-09 | 2025-05-07 | 5.942 | 108,006 | +0 | 0.00% | 641,735 |
| 2025-05-08 | 2025-05-06 | 5.825 | 108,006 | +0 | 0.00% | 629,107 |
| 2025-05-07 | 2025-05-02 | 5.623 | 108,006 | +0 | 0.00% | 607,295 |
| 2025-05-06 | 2025-04-30 | 5.516 | 108,006 | +0 | 0.00% | 595,815 |
| 2025-05-02 | 2025-04-29 | 5.570 | 108,006 | +0 | 0.00% | 601,555 |
| 2025-04-30 | 2025-04-28 | 5.516 | 108,006 | +0 | 0.00% | 595,815 |
| 2025-04-29 | 2025-04-25 | 5.548 | 108,006 | +0 | 0.00% | 599,259 |
| 2025-04-28 | 2025-04-24 | 5.495 | 108,006 | +0 | 0.00% | 593,519 |
| 2025-04-25 | 2025-04-23 | 5.453 | 108,006 | +0 | 0.00% | 588,927 |
| 2025-04-24 | 2025-04-22 | 5.240 | 108,006 | +0 | 0.00% | 565,966 |
| 2025-04-23 | 2025-04-17 | 5.261 | 108,006 | +0 | 0.00% | 568,262 |
| 2025-04-22 | 2025-04-16 | 5.155 | 108,006 | +0 | 0.00% | 556,782 |
| 2025-04-17 | 2025-04-15 | 5.251 | 108,006 | +0 | 0.00% | 567,114 |
| 2025-04-16 | 2025-04-14 | 5.325 | 108,006 | +0 | 0.00% | 575,150 |
| 2025-04-15 | 2025-04-11 | 5.283 | 108,006 | -81,286 | 0.00% | 570,558 |
| 2025-02-03 | 2025-01-24 | 5.772 | 189,292 | -37,633 | 0.00% | 1,092,516 |
| 2025-01-20 | 2025-01-16 | 5.910 | 226,925 | -3,763 | 0.00% | 1,341,075 |
| 2025-01-09 | 2025-01-07 | 5.878 | 230,688 | -4,516 | 0.00% | 1,355,957 |
| 2024-12-30 | 2024-12-24 | 5.825 | 235,204 | +4,516 | 0.00% | 1,370,002 |
| 2024-12-27 | 2024-12-20 | 5.878 | 230,688 | +3,763 | 0.00% | 1,355,957 |
| 2024-10-17 | 2024-10-15 | 6.643 | 226,925 | +1,129 | 0.00% | 1,507,503 |
| 2024-10-16 | 2024-10-14 | 6.856 | 225,796 | -40,643 | 0.00% | 1,548,003 |
| 2024-10-09 | 2024-10-07 | 7.993 | 266,439 | +26,343 | 0.01% | 2,129,666 |
| 2024-10-07 | 2024-10-03 | 7.398 | 240,096 | -60,588 | 0.00% | 1,776,193 |
| 2024-10-04 | 2024-10-02 | 7.483 | 300,684 | +18,816 | 0.01% | 2,249,981 |
| 2024-08-28 | 2024-08-26 | 5.863 | 281,868 | +3,900 | 0.01% | 1,652,693 |
| 2024-08-23 | 2024-08-21 | 5.809 | 277,968 | -1,113 | 0.01% | 1,614,846 |
| 2024-08-22 | 2024-08-20 | 5.896 | 279,081 | -742 | 0.01% | 1,645,376 |
| 2024-08-19 | 2024-08-15 | 5.648 | 279,823 | -4,454 | 0.01% | 1,580,382 |
| 2024-08-16 | 2024-08-14 | 5.551 | 284,277 | +4,454 | 0.01% | 1,577,962 |
| 2024-08-06 | 2024-08-02 | 6.057 | 279,823 | +742 | 0.01% | 1,694,990 |
| 2024-06-03 | 2024-05-30 | 7.905 | 279,081 | +2,821 | 0.01% | 2,206,106 |
| 2024-03-18 | 2024-03-14 | 7.611 | 276,260 | +30,491 | 0.01% | 2,102,591 |
| 2023-10-25 | 2023-10-20 | 7.535 | 245,769 | -36,736 | 0.01% | 1,851,794 |
| 2023-09-05 | 2023-08-31 | 8.330 | 282,505 | +9,184 | 0.01% | 2,353,137 |
| 2023-06-29 | 2023-06-27 | 7.938 | 273,321 | +9,184 | 0.01% | 2,169,502 |
| 2023-06-23 | 2023-06-20 | 8.613 | 264,137 | +18,001 | 0.01% | 2,274,916 |
| 2023-06-21 | 2023-06-19 | 8.395 | 246,136 | +18,368 | 0.01% | 2,066,280 |
| 2023-05-30 | 2023-05-25 | 7.284 | 227,768 | +23,879 | 0.00% | 1,659,122 |
| 2023-03-22 | 2023-03-20 | 7.861 | 203,889 | +49,595 | 0.00% | 1,602,841 |
| 2023-02-01 | 2023-01-30 | 9.712 | 154,294 | -28,655 | 0.00% | 1,498,558 |
| 2023-01-27 | 2023-01-20 | 10.779 | 182,949 | +28,655 | 0.00% | 1,972,081 |
| 2023-01-13 | 2023-01-11 | 10.409 | 154,294 | +45,921 | 0.00% | 1,606,078 |
| 2023-01-09 | 2023-01-05 | 10.224 | 108,373 | -4,776 | 0.00% | 1,108,017 |
| 2023-01-06 | 2023-01-04 | 10.300 | 113,149 | +47,023 | 0.00% | 1,165,471 |
| 2023-01-04 | 2022-12-30 | 9.473 | 66,126 | +4,776 | 0.00% | 626,399 |
| 2023-01-03 | 2022-12-29 | 9.375 | 61,350 | -5,511 | 0.00% | 575,145 |
| 2022-12-28 | 2022-12-22 | 9.233 | 66,861 | +5,511 | 0.00% | 617,346 |
| 2022-12-21 | 2022-12-19 | 9.016 | 61,350 | +3,673 | 0.00% | 553,101 |
| 2022-12-13 | 2022-12-09 | 10.268 | 57,677 | +36,737 | 0.00% | 592,208 |
| 2022-12-12 | 2022-12-08 | 10.355 | 20,940 | -91,842 | 0.00% | 216,829 |
| 2022-12-05 | 2022-12-01 | 7.099 | 112,782 | +5,511 | 0.00% | 800,658 |
| 2022-10-26 | 2022-10-24 | 3.419 | 107,271 | +22,409 | 0.00% | 366,751 |
| 2022-10-17 | 2022-10-13 | 4.791 | 84,862 | -9,184 | 0.00% | 406,561 |
| 2022-06-10 | 2022-06-08 | 5.444 | 94,046 | +9,184 | 0.00% | 512,000 |
| 2022-02-14 | 2022-02-10 | 8.221 | 84,862 | -367 | 0.00% | 697,621 |
| 2022-02-11 | 2022-02-09 | 8.090 | 85,229 | +367 | 0.00% | 689,502 |
| 2022-01-07 | 2022-01-05 | 6.871 | 84,862 | -4,776 | 0.00% | 583,045 |
| 2022-01-06 | 2022-01-04 | 7.306 | 89,638 | +4,776 | 0.00% | 654,899 |
| 2021-09-20 | 2021-09-16 | 6.642 | 84,862 | -23,879 | 0.00% | 563,641 |
| 2021-09-17 | 2021-09-15 | 6.969 | 108,741 | +47,391 | 0.00% | 757,762 |
| 2021-09-07 | 2021-09-03 | 9.908 | 61,350 | +18,368 | 0.00% | 607,877 |
| 2021-08-10 | 2021-08-06 | 9.799 | 42,982 | +14,327 | 0.00% | 421,200 |
| 2021-02-26 | 2021-02-24 | 17.203 | 28,655 | -1,836 | 0.00% | 492,966 |
| 2021-02-24 | 2021-02-22 | 15.788 | 30,491 | +1,836 | 0.00% | 481,392 |
| 2021-01-12 | 2021-01-08 | 13.937 | 28,655 | -6,980 | 0.00% | 399,365 |
| 2020-12-08 | 2020-12-04 | 15.069 | 35,635 | +735 | 0.00% | 536,998 |
| 2020-11-18 | 2020-11-16 | 14.939 | 34,900 | +367 | 0.00% | 521,362 |
| 2020-10-21 | 2020-10-19 | 12.304 | 34,533 | +18,369 | 0.00% | 424,886 |
| 2020-07-09 | 2020-07-07 | 15.048 | 16,164 | -27,553 | 0.00% | 243,230 |
| 2020-07-06 | 2020-07-02 | 14.765 | 43,717 | +27,553 | 0.00% | 645,460 |
| 2020-03-23 | 2020-03-19 | 11.237 | 16,164 | -3,306 | 0.00% | 181,630 |
| 2020-03-04 | 2020-03-02 | 17.051 | 19,470 | +9,184 | 0.00% | 331,984 |
| 2020-01-13 | 2020-01-09 | 21.668 | 10,286 | -5,511 | 0.00% | 222,874 |
| 2019-08-28 | 2019-08-26 | 17.769 | 15,797 | +445 | 0.00% | 280,700 |
| 2019-07-12 | 2019-07-10 | 21.041 | 15,352 | -16,066 | 0.00% | 323,017 |
| 2019-07-04 | 2019-07-02 | 20.749 | 31,418 | +16,066 | 0.00% | 651,905 |
| 2019-06-24 | 2019-06-20 | 19.248 | 15,352 | -7,854 | 0.00% | 295,497 |
| 2019-06-10 | 2019-06-05 | 17.680 | 23,206 | -23,921 | 0.00% | 410,272 |
| 2019-06-06 | 2019-06-04 | 16.963 | 47,127 | +8,926 | 0.00% | 799,393 |
| 2019-06-05 | 2019-06-03 | 17.388 | 38,201 | +14,995 | 0.00% | 664,250 |
| 2019-06-03 | 2019-05-30 | 19.020 | 23,206 | +623 | 0.00% | 441,377 |
| 2019-05-27 | 2019-05-23 | 18.951 | 22,583 | -13,897 | 0.00% | 427,967 |
| 2019-05-14 | 2019-05-09 | 22.681 | 36,480 | -14,939 | 0.00% | 827,409 |
| 2019-05-06 | 2019-05-02 | 25.905 | 51,419 | +21,540 | 0.00% | 1,332,004 |
| 2019-05-02 | 2019-04-29 | 26.596 | 29,879 | +7,296 | 0.00% | 794,653 |
| 2019-04-30 | 2019-04-26 | 25.387 | 22,583 | +7,644 | 0.00% | 573,310 |
| 2019-04-25 | 2019-04-23 | 24.293 | 14,939 | -8,338 | 0.00% | 362,914 |
| 2019-04-17 | 2019-04-15 | 24.293 | 23,277 | +8,338 | 0.00% | 565,469 |
| 2019-04-15 | 2019-04-11 | 24.293 | 14,939 | +3,127 | 0.00% | 362,914 |
| 2019-04-10 | 2019-04-08 | 24.351 | 11,812 | +1,737 | 0.00% | 287,629 |
| 2019-04-09 | 2019-04-04 | 24.466 | 10,075 | +3,474 | 0.00% | 246,492 |
| 2019-03-27 | 2019-03-25 | 21.230 | 6,601 | -1,042 | 0.00% | 140,143 |
| 2019-03-11 | 2019-03-07 | 21.530 | 7,643 | -17,372 | 0.00% | 164,553 |
| 2019-02-28 | 2019-02-26 | 22.750 | 25,015 | -17,371 | 0.00% | 569,098 |
| 2019-02-26 | 2019-02-22 | 22.865 | 42,386 | +34,743 | 0.00% | 969,172 |
| 2018-12-05 | 2018-12-03 | 22.750 | 7,643 | -2,085 | 0.00% | 173,880 |
| 2018-11-21 | 2018-11-19 | 19.296 | 9,728 | +1,042 | 0.00% | 187,714 |
| 2018-11-12 | 2018-11-08 | 19.642 | 8,686 | -8,685 | 0.00% | 170,607 |
| 2018-11-05 | 2018-11-01 | 19.480 | 17,371 | +8,685 | 0.00% | 338,395 |
| 2018-09-18 | 2018-09-14 | 23.040 | 8,686 | +335 | 0.00% | 200,130 |
| 2018-09-14 | 2018-09-12 | 20.502 | 8,351 | +669 | 0.00% | 171,210 |
| 2018-09-13 | 2018-09-11 | 21.891 | 7,682 | +668 | 0.00% | 168,165 |
| 2018-09-12 | 2018-09-10 | 22.633 | 7,014 | +668 | 0.00% | 158,750 |
| 2018-08-17 | 2018-08-15 | 22.466 | 6,346 | -8,351 | 0.00% | 142,567 |
| 2018-08-08 | 2018-08-06 | 23.472 | 14,697 | +3,340 | 0.00% | 344,962 |
| 2018-07-03 | 2018-06-28 | 29.938 | 11,357 | -41,752 | 0.00% | 340,009 |
| 2018-06-21 | 2018-06-19 | 31.854 | 53,109 | -20,042 | 0.00% | 1,691,749 |
| 2018-05-31 | 2018-05-29 | 35.387 | 73,151 | -1,336 | 0.00% | 2,588,594 |
| 2018-05-18 | 2018-05-16 | 34.489 | 74,487 | -5,010 | 0.00% | 2,568,971 |
| 2018-05-04 | 2018-05-02 | 37.004 | 79,497 | -3,340 | 0.00% | 2,941,680 |
| 2018-04-10 | 2018-04-06 | 33.910 | 82,837 | +2,243 | 0.00% | 2,809,009 |
| 2018-04-04 | 2018-03-29 | 35.018 | 80,594 | -8,125 | 0.00% | 2,822,229 |
| 2018-03-14 | 2018-03-12 | 35.941 | 88,719 | +8,125 | 0.00% | 3,188,649 |
| 2018-02-28 | 2018-02-26 | 33.233 | 80,594 | +8,124 | 0.00% | 2,678,389 |
| 2018-02-27 | 2018-02-23 | 33.479 | 72,470 | +32,498 | 0.00% | 2,426,244 |
| 2018-02-05 | 2018-02-01 | 33.172 | 39,972 | -8,125 | 0.00% | 1,325,934 |
| 2018-01-22 | 2018-01-18 | 32.248 | 48,097 | -1,300 | 0.00% | 1,551,053 |
| 2018-01-11 | 2018-01-09 | 29.848 | 49,397 | +1,300 | 0.00% | 1,474,414 |
| 2017-09-28 | 2017-09-26 | 24.863 | 48,097 | -6,499 | 0.00% | 1,195,850 |
| 2017-09-25 | 2017-09-21 | 25.848 | 54,596 | -73,120 | 0.00% | 1,411,196 |
| 2017-09-19 | 2017-09-15 | 25.663 | 127,716 | -8,124 | 0.00% | 3,277,620 |
| 2017-09-15 | 2017-09-13 | 25.109 | 135,840 | +73,119 | 0.00% | 3,410,869 |
| 2017-09-08 | 2017-09-06 | 23.214 | 62,721 | +6,500 | 0.00% | 1,456,002 |
| 2017-08-31 | 2017-08-29 | 21.160 | 56,221 | +691 | 0.00% | 1,189,642 |
| 2017-07-17 | 2017-07-13 | 22.082 | 55,530 | -642 | 0.00% | 1,226,228 |
| 2017-06-06 | 2017-06-02 | 22.818 | 56,172 | -80,245 | 0.00% | 1,281,713 |
| 2017-06-05 | 2017-06-01 | 22.511 | 136,417 | +81,565 | 0.00% | 3,070,933 |
| 2017-06-01 | 2017-05-29 | 21.950 | 54,852 | +627 | 0.00% | 1,203,994 |
| 2017-04-21 | 2017-04-19 | 21.439 | 54,225 | -4,075 | 0.00% | 1,162,551 |
| 2017-04-12 | 2017-04-10 | 22.129 | 58,300 | -27,583 | 0.00% | 1,290,093 |
| 2017-04-03 | 2017-03-30 | 20.801 | 85,883 | -3,761 | 0.00% | 1,786,480 |
| 2017-03-31 | 2017-03-29 | 21.006 | 89,644 | -15,672 | 0.00% | 1,883,017 |
| 2017-03-30 | 2017-03-28 | 20.572 | 105,316 | +15,672 | 0.00% | 2,166,520 |
| 2017-03-29 | 2017-03-27 | 19.755 | 89,644 | +3,448 | 0.00% | 1,770,906 |
| 2017-03-28 | 2017-03-24 | 19.857 | 86,196 | -19,120 | 0.00% | 1,711,591 |
| 2017-03-27 | 2017-03-23 | 20.061 | 105,316 | +23,508 | 0.00% | 2,112,760 |
| 2017-03-15 | 2017-03-13 | 18.326 | 81,808 | -11,598 | 0.00% | 1,499,179 |
| 2017-03-08 | 2017-03-06 | 18.275 | 93,406 | +7,836 | 0.00% | 1,706,951 |
| 2017-03-07 | 2017-03-03 | 18.428 | 85,570 | -7,836 | 0.00% | 1,576,856 |
| 2017-03-03 | 2017-03-01 | 18.479 | 93,406 | -10,970 | 0.00% | 1,726,023 |
| 2017-02-17 | 2017-02-15 | 17.764 | 104,376 | -15,672 | 0.00% | 1,854,143 |
| 2017-02-16 | 2017-02-14 | 18.096 | 120,048 | -31,344 | 0.00% | 2,172,373 |
| 2017-02-06 | 2017-02-02 | 17.254 | 151,392 | +27,583 | 0.00% | 2,612,058 |
| 2017-01-11 | 2017-01-09 | 16.641 | 123,809 | -15,673 | 0.00% | 2,060,312 |
| 2016-12-22 | 2016-12-20 | 15.365 | 139,482 | -15,672 | 0.00% | 2,143,127 |
| 2016-12-19 | 2016-12-15 | 15.748 | 155,154 | -15,672 | 0.00% | 2,443,326 |
| 2016-12-13 | 2016-12-09 | 16.718 | 170,826 | +6,269 | 0.00% | 2,855,805 |
| 2016-12-12 | 2016-12-08 | 17.994 | 164,557 | -7,836 | 0.00% | 2,961,002 |
| 2016-12-09 | 2016-12-07 | 17.815 | 172,393 | +78,361 | 0.00% | 3,071,202 |
| 2016-12-08 | 2016-12-06 | 17.892 | 94,032 | +4,701 | 0.00% | 1,682,391 |
| 2016-12-02 | 2016-11-30 | 18.351 | 89,331 | -23,508 | 0.00% | 1,639,322 |
| 2016-12-01 | 2016-11-29 | 17.790 | 112,839 | +11,597 | 0.00% | 2,007,360 |
| 2016-11-29 | 2016-11-25 | 17.815 | 101,242 | -6,268 | 0.00% | 1,803,638 |
| 2016-11-25 | 2016-11-23 | 16.896 | 107,510 | -34,479 | 0.00% | 1,816,520 |
| 2016-11-24 | 2016-11-22 | 16.590 | 141,989 | -61,121 | 0.00% | 2,355,599 |
| 2016-11-23 | 2016-11-21 | 16.539 | 203,110 | -31,344 | 0.00% | 3,359,229 |
| 2016-11-18 | 2016-11-16 | 15.518 | 234,454 | -6,269 | 0.01% | 3,638,266 |
| 2016-11-17 | 2016-11-15 | 15.135 | 240,723 | -6,269 | 0.01% | 3,643,389 |
| 2016-11-08 | 2016-11-04 | 14.165 | 246,992 | +4,702 | 0.01% | 3,498,720 |
| 2016-11-07 | 2016-11-03 | 14.625 | 242,290 | +15,672 | 0.01% | 3,543,426 |
| 2016-10-27 | 2016-10-25 | 15.569 | 226,618 | -6,269 | 0.01% | 3,528,235 |
| 2016-10-20 | 2016-10-18 | 15.237 | 232,887 | -3,135 | 0.01% | 3,548,566 |
| 2016-10-19 | 2016-10-17 | 14.650 | 236,022 | +1,568 | 0.01% | 3,457,782 |
| 2016-10-17 | 2016-10-13 | 14.803 | 234,454 | +3,134 | 0.01% | 3,470,715 |
| 2016-10-14 | 2016-10-12 | 14.905 | 231,320 | +6,269 | 0.01% | 3,447,937 |
| 2016-10-13 | 2016-10-11 | 15.339 | 225,051 | +6,269 | 0.01% | 3,452,142 |
| 2016-10-11 | 2016-10-06 | 15.824 | 218,782 | +15,672 | 0.01% | 3,462,076 |
| 2016-10-05 | 2016-10-03 | 15.901 | 203,110 | +39,180 | 0.00% | 3,229,629 |
| 2016-09-27 | 2016-09-23 | 16.743 | 163,930 | +7,836 | 0.00% | 2,744,704 |
| 2016-09-26 | 2016-09-22 | 17.203 | 156,094 | +15,672 | 0.00% | 2,685,217 |
| 2016-09-19 | 2016-09-14 | 16.871 | 140,422 | -6,269 | 0.00% | 2,369,026 |
| 2016-09-14 | 2016-09-12 | 16.156 | 146,691 | -78,360 | 0.00% | 2,369,957 |
| 2016-09-12 | 2016-09-08 | 16.003 | 225,051 | +78,360 | 0.01% | 3,601,486 |
| 2016-09-09 | 2016-09-07 | 15.314 | 146,691 | -48,583 | 0.00% | 2,246,405 |
| 2016-09-07 | 2016-09-05 | 15.135 | 195,274 | -1,567 | 0.00% | 2,955,510 |
| 2016-09-05 | 2016-09-01 | 14.778 | 196,841 | +78,360 | 0.00% | 2,908,891 |
| 2016-09-02 | 2016-08-31 | 13.782 | 118,481 | +4,702 | 0.00% | 1,632,961 |
| 2016-09-01 | 2016-08-30 | 14.395 | 113,779 | +6,269 | 0.00% | 1,637,851 |
| 2016-08-31 | 2016-08-29 | 14.140 | 107,510 | +6,268 | 0.00% | 1,520,169 |
| 2016-08-29 | 2016-08-25 | 14.625 | 101,242 | +1,568 | 0.00% | 1,480,637 |
| 2016-08-24 | 2016-08-22 | 15.390 | 99,674 | +6,268 | 0.00% | 1,534,025 |
| 2016-08-18 | 2016-08-16 | 16.054 | 93,406 | -78,360 | 0.00% | 1,499,542 |
| 2016-08-16 | 2016-08-12 | 16.462 | 171,766 | -23,508 | 0.00% | 2,827,680 |
| 2016-08-15 | 2016-08-11 | 16.488 | 195,274 | -7,836 | 0.00% | 3,219,662 |
| 2016-08-10 | 2016-08-08 | 15.952 | 203,110 | -235,081 | 0.00% | 3,239,997 |
| 2016-08-05 | 2016-08-03 | 14.778 | 438,191 | +15,672 | 0.01% | 6,475,530 |
| 2016-08-04 | 2016-08-01 | 15.620 | 422,519 | +242,917 | 0.01% | 6,599,803 |
| 2016-08-03 | 2016-07-29 | 16.080 | 179,602 | -7,836 | 0.00% | 2,887,919 |
| 2016-08-01 | 2016-07-28 | 17.024 | 187,438 | +78,360 | 0.00% | 3,190,926 |
| 2016-07-28 | 2016-07-26 | 16.845 | 109,078 | -7,836 | 0.00% | 1,837,445 |
| 2016-07-27 | 2016-07-25 | 15.697 | 116,914 | +7,836 | 0.00% | 1,835,164 |
| 2016-07-26 | 2016-07-22 | 15.646 | 109,078 | -7,836 | 0.00% | 1,706,597 |
| 2016-07-20 | 2016-07-18 | 15.569 | 116,914 | +7,836 | 0.00% | 1,820,244 |
| 2016-06-30 | 2016-06-28 | 13.961 | 109,078 | -10,970 | 0.00% | 1,522,852 |
| 2016-06-27 | 2016-06-23 | 14.905 | 120,048 | +10,970 | 0.00% | 1,789,374 |
| 2016-06-13 | 2016-06-08 | 15.084 | 109,078 | -3,134 | 0.00% | 1,645,349 |
| 2016-06-08 | 2016-06-06 | 15.084 | 112,212 | -9,403 | 0.00% | 1,692,622 |
| 2016-06-07 | 2016-06-03 | 15.799 | 121,615 | +6,268 | 0.00% | 1,921,370 |
| 2016-06-03 | 2016-06-01 | 15.314 | 115,347 | -6,268 | 0.00% | 1,766,407 |
| 2016-06-01 | 2016-05-30 | 15.518 | 121,615 | +5,328 | 0.00% | 1,887,226 |
| 2016-05-31 | 2016-05-27 | 15.059 | 116,287 | +3,135 | 0.00% | 1,751,122 |
| 2016-05-30 | 2016-05-26 | 15.059 | 113,152 | +3,134 | 0.00% | 1,703,913 |
| 2016-05-26 | 2016-05-24 | 14.421 | 110,018 | +940 | 0.00% | 1,586,520 |
| 2016-05-17 | 2016-05-13 | 13.987 | 109,078 | +13,792 | 0.00% | 1,525,636 |
| 2016-05-10 | 2016-05-06 | 13.553 | 95,286 | +15,672 | 0.00% | 1,291,388 |
| 2016-04-26 | 2016-04-22 | 14.701 | 79,614 | +15,045 | 0.00% | 1,170,429 |
| 2016-04-22 | 2016-04-20 | 15.314 | 64,569 | +17,553 | 0.00% | 988,800 |
| 2016-04-13 | 2016-04-11 | 16.485 | 47,016 | +2,249 | 0.00% | 775,081 |
| 2016-03-24 | 2016-03-22 | 14.690 | 44,767 | -7,461 | 0.00% | 657,605 |
| 2016-03-07 | 2016-03-03 | 12.706 | 52,228 | +597 | 0.00% | 663,603 |
| 2016-02-19 | 2016-02-17 | 11.459 | 51,631 | +7,461 | 0.00% | 591,661 |
| 2016-01-22 | 2016-01-20 | 9.570 | 44,170 | -7,461 | 0.00% | 422,690 |
| 2016-01-18 | 2016-01-14 | 9.851 | 51,631 | +1,791 | 0.00% | 508,621 |
| 2016-01-14 | 2016-01-12 | 10.025 | 49,840 | +2,984 | 0.00% | 499,662 |
| 2015-12-23 | 2015-12-21 | 11.942 | 46,856 | +7,461 | 0.00% | 559,551 |
| 2015-12-14 | 2015-12-10 | 12.518 | 39,395 | -2,686 | 0.00% | 493,156 |
| 2015-11-24 | 2015-11-20 | 14.046 | 42,081 | +2,686 | 0.00% | 591,077 |
| 2015-10-07 | 2015-10-05 | 12.974 | 39,395 | -97,591 | 0.00% | 511,108 |
| 2015-10-06 | 2015-10-02 | 12.639 | 136,986 | -441,101 | 0.00% | 1,731,348 |
| 2015-10-05 | 2015-09-30 | 11.768 | 578,087 | +147,730 | 0.01% | 6,802,745 |
| 2015-10-02 | 2015-09-29 | 11.888 | 430,357 | +316,351 | 0.01% | 5,116,217 |
| 2015-09-30 | 2015-09-25 | 12.612 | 114,006 | +74,611 | 0.00% | 1,437,851 |
| 2015-09-25 | 2015-09-23 | 12.987 | 39,395 | +7,461 | 0.00% | 511,636 |
| 2015-09-17 | 2015-09-15 | 14.019 | 31,934 | +7,462 | 0.00% | 447,694 |
| 2015-08-12 | 2015-08-10 | 21.900 | 24,472 | -37,306 | 0.00% | 535,942 |
| 2015-07-28 | 2015-07-24 | 21.632 | 61,778 | -11,938 | 0.00% | 1,336,392 |
| 2015-07-15 | 2015-07-13 | 21.203 | 73,716 | +49,244 | 0.00% | 1,563,021 |
| 2015-07-08 | 2015-07-06 | 19.166 | 24,472 | -4,477 | 0.00% | 469,031 |
| 2015-07-06 | 2015-07-02 | 19.729 | 28,949 | +15,817 | 0.00% | 571,134 |
| 2015-07-02 | 2015-06-29 | 17.156 | 13,132 | +2,985 | 0.00% | 225,288 |
| 2015-06-26 | 2015-06-24 | 18.737 | 10,147 | -7,461 | 0.00% | 190,126 |
| 2015-06-17 | 2015-06-15 | 18.764 | 17,608 | +14,922 | 0.00% | 330,396 |
| 2015-04-16 | 2015-04-14 | 24.474 | 2,686 | -3,581 | 0.00% | 65,736 |
| 2015-04-02 | 2015-03-31 | 22.490 | 6,267 | +1,492 | 0.00% | 140,945 |
| 2015-03-17 | 2015-03-13 | 24.668 | 4,775 | +297 | 0.00% | 117,788 |
| 2015-03-12 | 2015-03-10 | 25.611 | 4,478 | +3,358 | 0.00% | 114,686 |
| 2014-12-19 | 2014-12-17 | 28.655 | 1,120 | -19,311 | 0.00% | 32,094 |
| 2014-12-09 | 2014-12-05 | 32.728 | 20,431 | +1,119 | 0.00% | 668,672 |
| 2014-09-05 | 2014-09-03 | 41.904 | 19,312 | +475 | 0.00% | 809,248 |
| 2014-05-19 | 2014-05-15 | 46.935 | 18,837 | +578 | 0.00% | 884,123 |
| 2014-05-15 | 2014-05-13 | 45.953 | 18,259 | -6,615 | 0.00% | 839,054 |
| 2014-05-14 | 2014-05-12 | 44.819 | 24,874 | +6,615 | 0.00% | 1,114,832 |
| 2014-05-13 | 2014-05-09 | 45.348 | 18,259 | -5,292 | 0.00% | 828,014 |
| 2014-05-12 | 2014-05-08 | 43.081 | 23,551 | +5,292 | 0.00% | 1,014,597 |
| 2014-05-07 | 2014-05-02 | 48.069 | 18,259 | -264 | 0.00% | 877,695 |
| 2014-04-30 | 2014-04-28 | 48.447 | 18,523 | +13,231 | 0.00% | 897,385 |
| 2014-04-29 | 2014-04-25 | 50.790 | 5,292 | +5,292 | 0.00% | 268,781 |
| 2014-04-15 | 2014-04-11 | 51.621 | 0 | -10,320 | ||
| 2014-04-11 | 2014-04-09 | 50.185 | 10,320 | -6,616 | 0.00% | 517,913 |
| 2014-04-10 | 2014-04-08 | 48.296 | 16,936 | +6,616 | 0.00% | 817,939 |
| 2014-03-27 | 2014-03-25 | 49.505 | 10,320 | +4,234 | 0.00% | 510,893 |
| 2014-03-26 | 2014-03-24 | 51.017 | 6,086 | +3,440 | 0.00% | 310,488 |
| 2014-03-18 | 2014-03-14 | 52.755 | 2,646 | +2,646 | 0.00% | 139,590 |
| 2014-03-03 | 2014-02-27 | 55.098 | 0 | -2,382 | ||
| 2014-02-28 | 2014-02-26 | 54.191 | 2,382 | -264 | 0.00% | 129,083 |
| 2014-02-18 | 2014-02-14 | 52.150 | 2,646 | +1,058 | 0.00% | 137,990 |
| 2014-02-17 | 2014-02-13 | 51.773 | 1,588 | +1,323 | 0.00% | 82,215 |
| 2014-02-04 | 2014-01-28 | 50.261 | 265 | +265 | 0.00% | 13,319 |
| 2014-01-29 | 2014-01-27 | 50.488 | 0 | -794 | ||
| 2014-01-13 | 2014-01-09 | 55.476 | 794 | -264 | 0.00% | 44,048 |
| 2013-12-30 | 2013-12-24 | 52.831 | 1,058 | +264 | 0.00% | 55,895 |
| 2013-12-19 | 2013-12-17 | 54.645 | 794 | -529 | 0.00% | 43,388 |
| 2013-12-16 | 2013-12-12 | 52.226 | 1,323 | +529 | 0.00% | 69,095 |
| 2013-12-04 | 2013-12-02 | 46.331 | 794 | -2,646 | 0.00% | 36,787 |
| 2013-11-25 | 2013-11-21 | 43.912 | 3,440 | +265 | 0.00% | 151,058 |
| 2013-11-11 | 2013-11-07 | 44.517 | 3,175 | +2,646 | 0.00% | 141,341 |
| 2013-10-24 | 2013-10-22 | 45.575 | 529 | +529 | 0.00% | 24,109 |
| 2013-09-16 | 2013-09-12 | 37.941 | 0 | -7,939 | ||
| 2013-09-12 | 2013-09-10 | 35.901 | 7,939 | +1,324 | 0.00% | 285,016 |
| 2013-09-05 | 2013-09-03 | 36.532 | 6,615 | +141 | 0.00% | 241,658 |
| 2013-09-04 | 2013-09-02 | 37.150 | 6,474 | +3,367 | 0.00% | 240,507 |
| 2013-08-02 | 2013-07-31 | 33.983 | 3,107 | +3,107 | 0.00% | 105,585 |
| 2013-01-09 | 2013-01-07 | 37.432 | 0 | -2,463 | ||
| 2012-12-18 | 2012-12-14 | 34.915 | 2,463 | +1,231 | 0.00% | 85,996 |
| 2012-12-07 | 2012-12-05 | 33.291 | 1,232 | +1,232 | 0.00% | 41,015 |
| 2012-11-30 | 2012-11-28 | 36.620 | 0 | -1,724 | ||
| 2012-11-26 | 2012-11-22 | 34.996 | 1,724 | +1,724 | 0.00% | 60,334 |
| 2012-09-26 | 2012-09-24 | 33.372 | 0 | -67,735 | ||
| 2012-09-12 | 2012-09-10 | 28.517 | 67,735 | -30,789 | 0.00% | 1,931,588 |
| 2012-09-11 | 2012-09-07 | 27.965 | 98,524 | +98,524 | 0.00% | 2,755,192 |
| 2012-07-24 | 2012-07-20 | 26.795 | 0 | -3,202 | ||
| 2012-07-23 | 2012-07-19 | 26.601 | 3,202 | +3,202 | 0.00% | 85,175 |
| 2012-06-11 | 2012-06-07 | 30.920 | 0 | -1,232 | ||
| 2012-05-24 | 2012-05-22 | 30.108 | 1,232 | -3,941 | 0.00% | 37,093 |
| 2012-05-23 | 2012-05-21 | 31.407 | 5,173 | +3,941 | 0.00% | 162,471 |
| 2012-05-22 | 2012-05-18 | 31.310 | 1,232 | -9,852 | 0.00% | 38,574 |
| 2012-05-21 | 2012-05-17 | 31.472 | 11,084 | -6,404 | 0.00% | 348,841 |
| 2012-05-18 | 2012-05-16 | 30.855 | 17,488 | +2,709 | 0.00% | 539,598 |
| 2012-05-17 | 2012-05-15 | 32.382 | 14,779 | +13,547 | 0.00% | 478,572 |
| 2012-05-08 | 2012-05-04 | 39.138 | 1,232 | +1,232 | 0.00% | 48,217 |
| 2011-07-08 | 2011-07-06 | 46.519 | 0 | -698 | ||
| 2011-07-04 | 2011-06-29 | 42.649 | 698 | +698 | 0.00% | 29,769 |
| 2010-10-13 | 2010-10-11 | 28.778 | 0 | -16,658 | ||
| 2010-10-12 | 2010-10-08 | 26.473 | 16,658 | -4,442 | 0.00% | 440,993 |
| 2010-10-05 | 2010-09-30 | 24.168 | 21,100 | +4,442 | 0.00% | 509,948 |
| 2010-10-04 | 2010-09-29 | 24.780 | 16,658 | +16,658 | 0.00% | 412,793 |
| 2010-09-22 | 2010-09-20 | 25.897 | 0 | -16,658 | ||
| 2010-09-21 | 2010-09-17 | 25.933 | 16,658 | -11,106 | 0.00% | 431,993 |
| 2010-09-17 | 2010-09-15 | 25.429 | 27,764 | -21,100 | 0.00% | 706,005 |
| 2010-09-15 | 2010-09-13 | 23.808 | 48,864 | +16,658 | 0.00% | 1,163,354 |
| 2010-09-02 | 2010-08-31 | 24.168 | 32,206 | +4,442 | 0.00% | 778,360 |
| 2010-08-26 | 2010-08-24 | 24.312 | 27,764 | +11,106 | 0.00% | 675,005 |
| 2010-08-24 | 2010-08-20 | 25.717 | 16,658 | -11,106 | 0.00% | 428,393 |
| 2010-08-16 | 2010-08-12 | 23.988 | 27,764 | +11,106 | 0.00% | 666,005 |
| 2010-08-13 | 2010-08-11 | 24.312 | 16,658 | +16,658 | 0.00% | 404,993 |
| 2010-03-23 | 2010-03-19 | 19.234 | 0 | -5,553 | ||
| 2010-03-22 | 2010-03-18 | 19.414 | 5,553 | +5,553 | 0.00% | 107,805 |
| 2010-01-29 | 2010-01-27 | 16.929 | 0 | -5,553 | ||
| 2010-01-25 | 2010-01-21 | 18.333 | 5,553 | +2,221 | 0.00% | 101,804 |
| 2010-01-20 | 2010-01-18 | 18.765 | 3,332 | +3,332 | 0.00% | 62,526 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy