History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | -24,085 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 24,085 | +12,043 | 0.00% | 142,337 |
| 2025-01-17 | 2025-01-15 | 5.920 | 12,042 | +12,042 | 0.00% | 71,293 |
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | -4,140 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 4,140 | +4,140 | 0.00% | 33,091 |
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | -143,004 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 143,004 | +143,004 | 0.00% | 729,601 |
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | -243,083 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 243,083 | +243,083 | 0.00% | 1,420,042 |
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | -1,856 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 1,856 | +1,856 | 0.00% | 10,622 |
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | -189,642 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 189,642 | +189,642 | 0.00% | 1,226,403 |
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | -183,704 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 183,704 | +183,704 | 0.00% | 1,227,603 |
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | -1,125,602 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 1,125,602 | +375,943 | 0.02% | 7,764,479 |
| 2024-06-28 | 2024-06-26 | 7.060 | 749,659 | +143,994 | 0.02% | 5,292,398 |
| 2024-06-27 | 2024-06-25 | 7.103 | 605,665 | +605,665 | 0.01% | 4,301,950 |
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | -2,572 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 2,572 | +2,572 | 0.00% | 23,524 |
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | -1,068,671 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 1,068,671 | +1,068,671 | 0.02% | 9,192,438 |
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | -364,428 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 364,428 | +364,428 | 0.01% | 2,404,606 |
| 2023-08-03 | 2023-08-01 | 8.798 | 0 | -156 | ||
| 2023-08-02 | 2023-07-31 | 8.820 | 156 | +156 | 0.00% | 1,376 |
| 2023-05-11 | 2023-05-09 | 8.112 | 0 | -46,656 | ||
| 2023-05-08 | 2023-05-04 | 8.656 | 46,656 | +46,656 | 0.00% | 403,863 |
| 2023-04-25 | 2023-04-21 | 9.309 | 0 | -2,939 | ||
| 2023-04-24 | 2023-04-20 | 9.516 | 2,939 | +2,939 | 0.00% | 27,969 |
| 2023-03-07 | 2023-03-03 | 8.417 | 0 | -18,368 | ||
| 2023-03-01 | 2023-02-27 | 8.972 | 18,368 | +18,368 | 0.00% | 164,797 |
| 2023-02-23 | 2023-02-21 | 8.928 | 0 | -367 | ||
| 2023-02-17 | 2023-02-15 | 9.353 | 367 | +183 | 0.00% | 3,433 |
| 2023-02-16 | 2023-02-14 | 9.505 | 184 | +184 | 0.00% | 1,749 |
| 2022-12-08 | 2022-12-06 | 9.005 | 0 | -707,182 | ||
| 2022-12-07 | 2022-12-05 | 8.558 | 707,182 | +707,182 | 0.01% | 6,052,201 |
| 2022-12-05 | 2022-12-01 | 7.099 | 0 | -46 | ||
| 2022-12-02 | 2022-11-30 | 6.489 | 46 | +46 | 0.00% | 299 |
| 2022-09-22 | 2022-09-20 | 5.509 | 0 | -9,919 | ||
| 2022-09-20 | 2022-09-16 | 5.248 | 9,919 | +9,919 | 0.00% | 52,056 |
| 2022-06-22 | 2022-06-20 | 4.671 | 0 | -367 | ||
| 2022-06-21 | 2022-06-17 | 4.834 | 367 | +367 | 0.00% | 1,774 |
| 2022-05-12 | 2022-05-10 | 4.856 | 0 | -321 | ||
| 2022-05-11 | 2022-05-06 | 5.052 | 321 | +321 | 0.00% | 1,622 |
| 2022-03-11 | 2022-03-09 | 6.642 | 0 | -82,658 | ||
| 2022-03-07 | 2022-03-03 | 7.295 | 82,658 | +82,658 | 0.00% | 603,003 |
| 2022-02-25 | 2022-02-23 | 7.992 | 0 | -108,373 | ||
| 2022-02-24 | 2022-02-22 | 8.014 | 108,373 | +108,373 | 0.00% | 868,477 |
| 2022-01-14 | 2022-01-12 | 7.001 | 0 | -266,341 | ||
| 2022-01-13 | 2022-01-11 | 6.805 | 266,341 | -110,210 | 0.01% | 1,812,498 |
| 2022-01-10 | 2022-01-06 | 6.860 | 376,551 | +376,551 | 0.01% | 2,582,997 |
| 2021-12-30 | 2021-12-28 | 6.740 | 0 | -495,946 | ||
| 2021-12-28 | 2021-12-22 | 6.283 | 495,946 | +495,946 | 0.01% | 3,115,801 |
| 2021-12-20 | 2021-12-16 | 6.217 | 0 | -91,842 | ||
| 2021-12-14 | 2021-12-10 | 6.925 | 91,842 | +91,842 | 0.00% | 636,001 |
| 2021-12-10 | 2021-12-08 | 7.230 | 0 | -450,025 | ||
| 2021-12-06 | 2021-12-02 | 6.871 | 450,025 | +450,025 | 0.01% | 3,091,901 |
| 2021-12-03 | 2021-12-01 | 6.914 | 0 | -62,515 | ||
| 2021-12-02 | 2021-11-30 | 7.567 | 62,515 | +62,515 | 0.00% | 473,073 |
| 2021-10-26 | 2021-10-22 | 7.840 | 0 | -64,289 | ||
| 2021-10-22 | 2021-10-20 | 7.927 | 64,289 | -119,395 | 0.00% | 509,598 |
| 2021-10-20 | 2021-10-18 | 7.600 | 183,684 | +183,684 | 0.00% | 1,396,003 |
| 2021-10-11 | 2021-10-07 | 7.121 | 0 | -275,525 | ||
| 2021-10-08 | 2021-10-06 | 7.056 | 275,525 | +275,525 | 0.01% | 1,943,997 |
| 2021-09-24 | 2021-09-21 | 6.773 | 0 | -2,204 | ||
| 2021-09-21 | 2021-09-17 | 6.642 | 2,204 | +2,204 | 0.00% | 14,639 |
| 2021-08-30 | 2021-08-26 | 9.571 | 0 | -110,210 | ||
| 2021-08-27 | 2021-08-25 | 9.418 | 110,210 | +110,210 | 0.00% | 1,037,998 |
| 2021-08-03 | 2021-07-30 | 10.877 | 0 | -19,052 | ||
| 2021-08-02 | 2021-07-29 | 11.062 | 19,052 | +4,725 | 0.00% | 210,763 |
| 2021-07-30 | 2021-07-28 | 10.954 | 14,327 | +10,286 | 0.00% | 156,932 |
| 2021-07-29 | 2021-07-27 | 10.790 | 4,041 | +23 | 0.00% | 43,604 |
| 2021-07-28 | 2021-07-26 | 11.389 | 4,018 | -64,289 | 0.00% | 45,762 |
| 2021-07-23 | 2021-07-21 | 11.977 | 68,307 | +4,018 | 0.00% | 818,121 |
| 2021-07-22 | 2021-07-20 | 12.086 | 64,289 | +64,289 | 0.00% | 776,997 |
| 2021-06-16 | 2021-06-11 | 14.307 | 0 | -110,210 | ||
| 2021-06-15 | 2021-06-10 | 14.133 | 110,210 | -16,532 | 0.00% | 1,557,598 |
| 2021-06-11 | 2021-06-09 | 14.220 | 126,742 | +16,532 | 0.00% | 1,802,284 |
| 2021-06-10 | 2021-06-08 | 14.198 | 110,210 | +110,210 | 0.00% | 1,564,798 |
| 2021-06-01 | 2021-05-28 | 14.612 | 0 | -21,307 | ||
| 2021-05-31 | 2021-05-27 | 14.612 | 21,307 | +21,307 | 0.00% | 311,340 |
| 2021-04-20 | 2021-04-16 | 16.071 | 0 | -18,368 | ||
| 2021-04-19 | 2021-04-15 | 16.158 | 18,368 | +18,368 | 0.00% | 296,794 |
| 2021-04-16 | 2021-04-14 | 16.289 | 0 | -6,245 | ||
| 2021-04-15 | 2021-04-13 | 16.202 | 6,245 | +6,245 | 0.00% | 101,180 |
| 2021-03-29 | 2021-03-25 | 16.463 | 0 | -73,473 | ||
| 2021-03-25 | 2021-03-23 | 17.008 | 73,473 | +62,452 | 0.00% | 1,249,592 |
| 2021-03-24 | 2021-03-22 | 17.160 | 11,021 | -75,310 | 0.00% | 189,120 |
| 2021-03-23 | 2021-03-19 | 17.334 | 86,331 | +86,331 | 0.00% | 1,496,475 |
| 2021-03-03 | 2021-03-01 | 16.311 | 0 | -12,917 | ||
| 2021-03-02 | 2021-02-26 | 15.940 | 12,917 | +12,917 | 0.00% | 205,903 |
| 2021-02-26 | 2021-02-24 | 17.203 | 0 | -27,531 | ||
| 2021-02-25 | 2021-02-23 | 16.528 | 27,531 | +27,531 | 0.00% | 455,044 |
| 2021-02-01 | 2021-01-28 | 13.175 | 0 | -138 | ||
| 2021-01-29 | 2021-01-27 | 13.414 | 138 | +138 | 0.00% | 1,851 |
| 2020-10-29 | 2020-10-27 | 12.500 | 0 | -114,802 | ||
| 2020-10-23 | 2020-10-21 | 12.217 | 114,802 | +114,802 | 0.00% | 1,402,497 |
| 2020-09-22 | 2020-09-18 | 14.721 | 0 | -20,205 | ||
| 2020-09-21 | 2020-09-17 | 14.786 | 20,205 | +20,205 | 0.00% | 298,757 |
| 2020-08-20 | 2020-08-18 | 15.766 | 0 | -46,012 | ||
| 2020-08-19 | 2020-08-17 | 15.897 | 46,012 | +46,012 | 0.00% | 731,448 |
| 2020-08-05 | 2020-08-03 | 14.721 | 0 | -3,306 | ||
| 2020-08-04 | 2020-07-31 | 14.786 | 3,306 | +3,306 | 0.00% | 48,883 |
| 2020-07-27 | 2020-07-23 | 14.677 | 0 | -5,143 | ||
| 2020-07-24 | 2020-07-22 | 14.699 | 5,143 | +5,143 | 0.00% | 75,598 |
| 2020-06-16 | 2020-06-12 | 15.940 | 0 | -1,837 | ||
| 2020-06-11 | 2020-06-09 | 17.008 | 1,837 | +691 | 0.00% | 31,243 |
| 2020-06-09 | 2020-06-05 | 15.832 | 1,146 | +1,146 | 0.00% | 18,143 |
| 2020-05-04 | 2020-04-28 | 14.873 | 0 | -10,654 | ||
| 2020-04-29 | 2020-04-27 | 14.699 | 10,654 | +10,654 | 0.00% | 156,605 |
| 2020-04-14 | 2020-04-08 | 13.240 | 0 | -43 | ||
| 2020-04-09 | 2020-04-07 | 13.458 | 43 | +43 | 0.00% | 579 |
| 2020-04-03 | 2020-04-01 | 12.739 | 0 | -3,923 | ||
| 2020-04-02 | 2020-03-31 | 12.826 | 3,923 | +3,923 | 0.00% | 50,318 |
| 2020-03-27 | 2020-03-25 | 13.741 | 0 | -105,957 | ||
| 2020-03-26 | 2020-03-24 | 13.001 | 105,957 | +99,712 | 0.00% | 1,377,506 |
| 2020-03-24 | 2020-03-20 | 12.587 | 6,245 | +6,245 | 0.00% | 78,605 |
| 2020-03-20 | 2020-03-18 | 12.064 | 0 | -208 | ||
| 2020-03-19 | 2020-03-17 | 12.979 | 208 | +208 | 0.00% | 2,700 |
| 2020-03-16 | 2020-03-12 | 14.895 | 0 | -46,288 | ||
| 2020-03-13 | 2020-03-11 | 15.701 | 46,288 | +46,288 | 0.00% | 726,764 |
| 2020-03-03 | 2020-02-28 | 17.095 | 0 | -73,473 | ||
| 2020-02-26 | 2020-02-24 | 18.162 | 73,473 | +73,473 | 0.00% | 1,334,392 |
| 2020-02-03 | 2020-01-30 | 17.813 | 0 | -27,553 | ||
| 2020-01-31 | 2020-01-29 | 18.793 | 27,553 | +27,553 | 0.00% | 517,809 |
| 2020-01-17 | 2020-01-15 | 21.940 | 0 | -253,116 | ||
| 2020-01-16 | 2020-01-14 | 21.885 | 253,116 | +253,116 | 0.01% | 5,539,559 |
| 2020-01-10 | 2020-01-08 | 21.602 | 0 | -33,063 | ||
| 2020-01-06 | 2020-01-02 | 21.885 | 33,063 | -119,394 | 0.00% | 723,599 |
| 2020-01-03 | 2019-12-31 | 20.906 | 152,457 | +108,740 | 0.00% | 3,187,192 |
| 2020-01-02 | 2019-12-27 | 21.014 | 43,717 | +43,717 | 0.00% | 918,686 |
| 2019-12-20 | 2019-12-18 | 19.926 | 0 | -92,944 | ||
| 2019-12-18 | 2019-12-16 | 20.187 | 92,944 | +92,944 | 0.00% | 1,876,250 |
| 2019-11-21 | 2019-11-19 | 18.902 | 0 | -195 | ||
| 2019-11-20 | 2019-11-18 | 18.641 | 195 | +195 | 0.00% | 3,635 |
| 2019-10-21 | 2019-10-17 | 17.312 | 0 | -2,572 | ||
| 2019-10-18 | 2019-10-16 | 17.312 | 2,572 | +2,572 | 0.00% | 44,527 |
| 2019-09-06 | 2019-09-04 | 17.813 | 0 | -92 | ||
| 2019-09-05 | 2019-09-03 | 16.746 | 92 | +92 | 0.00% | 1,541 |
| 2019-08-08 | 2019-08-06 | 17.769 | 0 | -12,139 | ||
| 2019-08-06 | 2019-08-02 | 18.912 | 12,139 | +12,139 | 0.00% | 229,573 |
| 2019-07-03 | 2019-06-28 | 19.607 | 0 | -3,570 | ||
| 2019-07-02 | 2019-06-27 | 19.427 | 3,570 | +3,570 | 0.00% | 69,356 |
| 2019-06-24 | 2019-06-20 | 19.248 | 0 | -5,355 | ||
| 2019-06-21 | 2019-06-19 | 19.002 | 5,355 | +5,355 | 0.00% | 101,754 |
| 2019-05-29 | 2019-05-27 | 19.089 | 0 | -35,090 | ||
| 2019-05-28 | 2019-05-24 | 19.181 | 35,090 | +35,090 | 0.00% | 673,066 |
| 2019-05-24 | 2019-05-22 | 19.480 | 0 | -255,824 | ||
| 2019-05-23 | 2019-05-21 | 19.665 | 255,824 | +255,824 | 0.01% | 5,030,700 |
| 2019-05-03 | 2019-04-30 | 25.905 | 0 | -5,211 | ||
| 2019-05-02 | 2019-04-29 | 26.596 | 5,211 | +5,211 | 0.00% | 138,590 |
| 2019-04-16 | 2019-04-12 | 24.408 | 0 | -47 | ||
| 2019-04-15 | 2019-04-11 | 24.293 | 47 | -142,927 | 0.00% | 1,142 |
| 2019-04-11 | 2019-04-09 | 24.754 | 142,974 | -41,509 | 0.00% | 3,539,116 |
| 2019-04-09 | 2019-04-04 | 24.466 | 184,483 | +184,483 | 0.00% | 4,513,511 |
| 2019-03-28 | 2019-03-26 | 21.069 | 0 | -19,716 | ||
| 2019-03-22 | 2019-03-20 | 21.438 | 19,716 | +19,716 | 0.00% | 422,666 |
| 2019-03-05 | 2019-03-01 | 22.727 | 0 | -138,020 | ||
| 2019-03-04 | 2019-02-28 | 22.336 | 138,020 | +138,020 | 0.00% | 3,082,783 |
| 2019-02-08 | 2019-01-31 | 21.921 | 0 | -45,478 | ||
| 2019-01-29 | 2019-01-25 | 20.540 | 45,478 | +45,478 | 0.00% | 934,105 |
| 2019-01-10 | 2019-01-08 | 18.352 | 0 | -286 | ||
| 2019-01-09 | 2019-01-07 | 18.536 | 286 | +286 | 0.00% | 5,301 |
| 2018-12-28 | 2018-12-24 | 19.319 | 0 | -174 | ||
| 2018-12-27 | 2018-12-20 | 20.010 | 174 | +174 | 0.00% | 3,482 |
| 2018-12-11 | 2018-12-07 | 21.300 | 0 | -5,559 | ||
| 2018-12-10 | 2018-12-06 | 21.806 | 5,559 | +5,559 | 0.00% | 121,220 |
| 2018-11-30 | 2018-11-28 | 20.632 | 0 | -9,554 | ||
| 2018-11-26 | 2018-11-22 | 19.112 | 9,554 | +9,438 | 0.00% | 182,597 |
| 2018-11-22 | 2018-11-20 | 18.652 | 116 | +116 | 0.00% | 2,164 |
| 2018-09-12 | 2018-09-10 | 22.633 | 0 | -167 | ||
| 2018-09-11 | 2018-09-07 | 22.897 | 167 | -1,449,317 | 0.00% | 3,824 |
| 2018-09-10 | 2018-09-06 | 23.759 | 1,449,484 | +1,449,484 | 0.03% | 34,438,269 |
| 2018-08-14 | 2018-08-10 | 24.729 | 0 | -187 | ||
| 2018-08-13 | 2018-08-09 | 24.849 | 187 | +187 | 0.00% | 4,647 |
| 2018-08-03 | 2018-08-01 | 27.483 | 0 | -334 | ||
| 2018-08-02 | 2018-07-31 | 27.663 | 334 | +334 | 0.00% | 9,239 |
| 2018-07-20 | 2018-07-18 | 28.621 | 0 | -7,764 | ||
| 2018-07-19 | 2018-07-17 | 28.501 | 7,764 | +7,764 | 0.00% | 221,283 |
| 2018-06-21 | 2018-06-19 | 31.854 | 0 | -176 | ||
| 2018-06-20 | 2018-06-15 | 33.172 | 176 | -55,881 | 0.00% | 5,838 |
| 2018-06-19 | 2018-06-14 | 33.890 | 56,057 | +56,057 | 0.00% | 1,899,776 |
| 2018-05-18 | 2018-05-16 | 34.489 | 0 | -10,355 | ||
| 2018-05-17 | 2018-05-15 | 36.046 | 10,355 | +10,355 | 0.00% | 373,253 |
| 2018-05-10 | 2018-05-08 | 36.644 | 0 | -2,672 | ||
| 2018-05-09 | 2018-05-07 | 36.345 | 2,672 | +2,672 | 0.00% | 97,114 |
| 2018-04-26 | 2018-04-24 | 37.064 | 0 | -19,039 | ||
| 2018-04-25 | 2018-04-23 | 35.387 | 19,039 | +19,039 | 0.00% | 673,733 |
| 2018-04-03 | 2018-03-28 | 34.218 | 0 | -11,374 | ||
| 2018-03-29 | 2018-03-27 | 36.064 | 11,374 | +11,374 | 0.00% | 410,193 |
| 2018-02-13 | 2018-02-09 | 31.756 | 0 | -3,056 | ||
| 2018-02-12 | 2018-02-08 | 33.233 | 3,056 | +2,812 | 0.00% | 101,560 |
| 2018-02-08 | 2018-02-06 | 30.771 | 244 | -651,335 | 0.00% | 7,508 |
| 2018-02-02 | 2018-01-31 | 33.972 | 651,579 | +651,579 | 0.02% | 22,135,197 |
| 2018-01-30 | 2018-01-26 | 36.926 | 0 | -53,621 | ||
| 2018-01-29 | 2018-01-25 | 36.126 | 53,621 | +53,621 | 0.00% | 1,937,092 |
| 2018-01-23 | 2018-01-19 | 32.925 | 0 | -19,824 | ||
| 2018-01-22 | 2018-01-18 | 32.248 | 19,824 | +19,824 | 0.00% | 639,293 |
| 2017-12-27 | 2017-12-21 | 30.464 | 0 | -210 | ||
| 2017-12-22 | 2017-12-20 | 29.787 | 210 | +210 | 0.00% | 6,255 |
| 2017-12-13 | 2017-12-11 | 29.971 | 0 | -16,249 | ||
| 2017-12-11 | 2017-12-07 | 27.387 | 16,249 | +16,249 | 0.00% | 445,004 |
| 2017-11-27 | 2017-11-23 | 28.310 | 0 | -650 | ||
| 2017-11-24 | 2017-11-22 | 28.556 | 650 | -14,299 | 0.00% | 18,561 |
| 2017-11-23 | 2017-11-21 | 27.879 | 14,949 | +14,949 | 0.00% | 416,761 |
| 2017-11-14 | 2017-11-10 | 26.586 | 0 | -9,749 | ||
| 2017-11-13 | 2017-11-09 | 27.017 | 9,749 | +9,749 | 0.00% | 263,392 |
| 2017-09-20 | 2017-09-18 | 25.725 | 0 | -650 | ||
| 2017-09-19 | 2017-09-15 | 25.663 | 650 | +650 | 0.00% | 16,681 |
| 2017-09-18 | 2017-09-14 | 25.233 | 0 | -1,300 | ||
| 2017-09-15 | 2017-09-13 | 25.109 | 1,300 | +1,300 | 0.00% | 32,642 |
| 2017-08-21 | 2017-08-17 | 21.235 | 0 | -128,714 | ||
| 2017-08-18 | 2017-08-16 | 21.260 | 128,714 | +128,714 | 0.00% | 2,736,433 |
| 2017-07-07 | 2017-07-05 | 21.708 | 0 | -11 | ||
| 2017-07-06 | 2017-07-04 | 21.335 | 11 | +11 | 0.00% | 235 |
| 2017-05-25 | 2017-05-23 | 21.771 | 0 | -2,508 | ||
| 2017-05-24 | 2017-05-22 | 21.133 | 2,508 | +2,508 | 0.00% | 53,002 |
| 2017-04-05 | 2017-03-31 | 20.189 | 0 | -72,718 | ||
| 2017-04-03 | 2017-03-30 | 20.801 | 72,718 | +72,718 | 0.00% | 1,512,630 |
| 2017-02-10 | 2017-02-08 | 17.254 | 0 | -157 | ||
| 2017-02-09 | 2017-02-07 | 17.356 | 157 | +157 | 0.00% | 2,725 |
| 2017-01-18 | 2017-01-16 | 16.360 | 0 | -193 | ||
| 2017-01-17 | 2017-01-13 | 16.284 | 193 | +193 | 0.00% | 3,143 |
| 2017-01-03 | 2016-12-29 | 15.544 | 0 | -235 | ||
| 2016-12-30 | 2016-12-28 | 15.416 | 235 | +235 | 0.00% | 3,623 |
| 2016-12-02 | 2016-11-30 | 18.351 | 0 | -16,526 | ||
| 2016-12-01 | 2016-11-29 | 17.790 | 16,526 | +1,880 | 0.00% | 293,991 |
| 2016-11-30 | 2016-11-28 | 17.943 | 14,646 | +14,646 | 0.00% | 262,789 |
| 2016-11-21 | 2016-11-17 | 15.952 | 0 | -2,821 | ||
| 2016-11-18 | 2016-11-16 | 15.518 | 2,821 | +2,821 | 0.00% | 43,776 |
| 2016-11-16 | 2016-11-14 | 14.778 | 0 | -247,619 | ||
| 2016-11-14 | 2016-11-10 | 14.676 | 247,619 | -687,973 | 0.01% | 3,634,001 |
| 2016-11-11 | 2016-11-09 | 14.293 | 935,592 | +247,619 | 0.02% | 13,372,352 |
| 2016-11-10 | 2016-11-08 | 14.446 | 687,973 | +687,973 | 0.02% | 9,938,506 |
| 2016-11-09 | 2016-11-07 | 14.421 | 0 | -282 | ||
| 2016-11-08 | 2016-11-04 | 14.165 | 282 | +282 | 0.00% | 3,995 |
| 2016-10-28 | 2016-10-26 | 15.722 | 0 | -1,881 | ||
| 2016-10-27 | 2016-10-25 | 15.569 | 1,881 | +1,881 | 0.00% | 29,285 |
| 2016-10-06 | 2016-10-04 | 15.875 | 0 | -18,180 | ||
| 2016-10-05 | 2016-10-03 | 15.901 | 18,180 | +18,180 | 0.00% | 289,078 |
| 2016-09-29 | 2016-09-27 | 16.616 | 0 | -2,194 | ||
| 2016-09-28 | 2016-09-26 | 16.233 | 2,194 | +2,194 | 0.00% | 35,615 |
| 2016-09-20 | 2016-09-15 | 17.892 | 0 | -8,463 | ||
| 2016-09-19 | 2016-09-14 | 16.871 | 8,463 | +8,463 | 0.00% | 142,777 |
| 2016-09-06 | 2016-09-02 | 15.033 | 0 | -42,628 | ||
| 2016-09-05 | 2016-09-01 | 14.778 | 42,628 | +42,628 | 0.00% | 629,951 |
| 2016-08-17 | 2016-08-15 | 15.952 | 0 | -1,881 | ||
| 2016-08-16 | 2016-08-12 | 16.462 | 1,881 | +1,881 | 0.00% | 30,966 |
| 2016-08-05 | 2016-08-03 | 14.778 | 0 | -235,081 | ||
| 2016-08-03 | 2016-07-29 | 16.080 | 235,081 | +235,081 | 0.01% | 3,779,996 |
| 2016-07-19 | 2016-07-15 | 15.237 | 0 | -1,727 | ||
| 2016-07-18 | 2016-07-14 | 15.237 | 1,727 | +1,727 | 0.00% | 26,315 |
| 2016-04-27 | 2016-04-25 | 14.880 | 0 | -125 | ||
| 2016-04-26 | 2016-04-22 | 14.701 | 125 | +125 | 0.00% | 1,838 |
| 2016-02-22 | 2016-02-18 | 11.955 | 0 | -351 | ||
| 2016-02-16 | 2016-02-12 | 10.414 | 351 | +351 | 0.00% | 3,655 |
| 2016-02-03 | 2016-02-01 | 11.057 | 0 | -6,267 | ||
| 2016-02-02 | 2016-01-29 | 11.191 | 6,267 | +6,267 | 0.00% | 70,136 |
| 2016-01-19 | 2016-01-15 | 9.704 | 0 | -14,922 | ||
| 2016-01-15 | 2016-01-13 | 10.119 | 14,922 | +14,922 | 0.00% | 150,998 |
| 2015-11-11 | 2015-11-09 | 15.226 | 0 | -1,492 | ||
| 2015-11-09 | 2015-11-05 | 15.145 | 1,492 | -17,970 | 0.00% | 22,597 |
| 2015-11-06 | 2015-11-04 | 15.547 | 19,462 | -214,817 | 0.00% | 302,581 |
| 2015-11-05 | 2015-11-03 | 15.199 | 234,279 | +231,891 | 0.01% | 3,560,762 |
| 2015-11-04 | 2015-11-02 | 14.850 | 2,388 | -2,594 | 0.00% | 35,463 |
| 2015-11-03 | 2015-10-30 | 14.368 | 4,982 | +4,982 | 0.00% | 71,581 |
| 2015-11-02 | 2015-10-29 | 14.261 | 0 | -47,751 | ||
| 2015-10-27 | 2015-10-23 | 14.663 | 47,751 | +47,751 | 0.00% | 700,158 |
| 2015-10-14 | 2015-10-12 | 14.582 | 0 | -7,461 | ||
| 2015-10-13 | 2015-10-09 | 15.145 | 7,461 | +7,461 | 0.00% | 112,998 |
| 2015-09-25 | 2015-09-23 | 12.987 | 0 | -8,953 | ||
| 2015-09-22 | 2015-09-18 | 14.931 | 8,953 | +8,953 | 0.00% | 133,675 |
| 2015-09-17 | 2015-09-15 | 14.019 | 0 | -1,492 | ||
| 2015-09-16 | 2015-09-14 | 14.180 | 1,492 | +1,492 | 0.00% | 21,157 |
| 2015-09-11 | 2015-09-09 | 15.869 | 0 | -37,306 | ||
| 2015-09-09 | 2015-09-07 | 14.663 | 37,306 | -22,383 | 0.00% | 547,007 |
| 2015-09-08 | 2015-09-04 | 15.226 | 59,689 | -22,383 | 0.00% | 908,802 |
| 2015-09-07 | 2015-09-02 | 15.199 | 82,072 | -21,190 | 0.00% | 1,247,397 |
| 2015-09-04 | 2015-09-01 | 15.869 | 103,262 | +44,767 | 0.00% | 1,638,660 |
| 2015-08-31 | 2015-08-27 | 17.263 | 58,495 | +58,495 | 0.00% | 1,009,790 |
| 2015-06-02 | 2015-05-29 | 19.595 | 0 | -8,953 | ||
| 2015-06-01 | 2015-05-28 | 19.970 | 8,953 | +8,953 | 0.00% | 178,793 |
| 2015-05-29 | 2015-05-27 | 20.453 | 0 | -2,984 | ||
| 2015-05-28 | 2015-05-26 | 20.801 | 2,984 | +2,984 | 0.00% | 62,071 |
| 2015-05-05 | 2015-04-30 | 21.150 | 0 | -11,639 | ||
| 2015-05-04 | 2015-04-29 | 21.632 | 11,639 | +11,639 | 0.00% | 251,777 |
| 2015-04-23 | 2015-04-21 | 23.669 | 0 | -13,132 | ||
| 2015-04-22 | 2015-04-20 | 22.892 | 13,132 | +13,132 | 0.00% | 300,618 |
| 2015-04-20 | 2015-04-16 | 23.830 | 0 | -15,519 | ||
| 2015-04-17 | 2015-04-15 | 23.455 | 15,519 | +15,519 | 0.00% | 363,997 |
| 2015-04-15 | 2015-04-13 | 25.599 | 0 | -5,670 | ||
| 2015-04-14 | 2015-04-10 | 25.867 | 5,670 | +5,670 | 0.00% | 146,669 |
| 2015-04-13 | 2015-04-09 | 25.814 | 0 | -597 | ||
| 2015-04-10 | 2015-04-08 | 23.750 | 597 | +597 | 0.00% | 14,179 |
| 2015-04-09 | 2015-04-02 | 22.570 | 0 | -25,368 | ||
| 2015-04-08 | 2015-04-01 | 22.651 | 25,368 | +25,368 | 0.00% | 574,605 |
| 2015-03-27 | 2015-03-25 | 22.034 | 0 | -192 | ||
| 2015-03-26 | 2015-03-24 | 21.605 | 192 | +192 | 0.00% | 4,148 |
| 2015-03-23 | 2015-03-19 | 21.552 | 0 | -111,917 | ||
| 2015-03-20 | 2015-03-18 | 20.265 | 111,917 | +111,917 | 0.00% | 2,268,007 |
| 2015-03-18 | 2015-03-16 | 24.125 | 0 | -149 | ||
| 2015-03-17 | 2015-03-13 | 24.668 | 149 | +149 | 0.00% | 3,675 |
| 2015-03-13 | 2015-03-11 | 25.068 | 0 | -11,475 | ||
| 2015-03-12 | 2015-03-10 | 25.611 | 11,475 | +11,475 | 0.00% | 293,886 |
| 2015-03-10 | 2015-03-06 | 27.469 | 0 | -31,906 | ||
| 2015-03-09 | 2015-03-05 | 28.355 | 31,906 | -279,880 | 0.00% | 904,695 |
| 2015-03-05 | 2015-03-03 | 30.227 | 311,786 | +96,978 | 0.01% | 9,424,428 |
| 2015-03-02 | 2015-02-26 | 29.155 | 214,808 | +214,808 | 0.01% | 6,262,801 |
| 2015-02-24 | 2015-02-18 | 34.229 | 0 | -5,038 | ||
| 2015-02-23 | 2015-02-16 | 33.943 | 5,038 | +5,038 | 0.00% | 171,005 |
| 2015-01-30 | 2015-01-28 | 32.300 | 0 | -3,918 | ||
| 2015-01-29 | 2015-01-27 | 31.299 | 3,918 | +3,918 | 0.00% | 122,630 |
| 2015-01-28 | 2015-01-26 | 28.870 | 0 | -10,076 | ||
| 2015-01-27 | 2015-01-23 | 28.870 | 10,076 | +10,076 | 0.00% | 290,889 |
| 2015-01-08 | 2015-01-06 | 29.012 | 0 | -28,268 | ||
| 2015-01-07 | 2015-01-05 | 30.299 | 28,268 | +28,268 | 0.00% | 856,483 |
| 2015-01-06 | 2015-01-02 | 30.084 | 0 | -192,068 | ||
| 2014-12-30 | 2014-12-24 | 30.370 | 192,068 | +192,068 | 0.01% | 5,833,134 |
| 2014-10-30 | 2014-10-28 | 38.231 | 0 | -22,111 | ||
| 2014-10-29 | 2014-10-27 | 37.945 | 22,111 | +22,111 | 0.00% | 838,998 |
| 2014-09-17 | 2014-09-15 | 37.445 | 0 | -21,831 | ||
| 2014-09-16 | 2014-09-12 | 38.302 | 21,831 | +21,831 | 0.00% | 836,174 |
| 2014-06-16 | 2014-06-12 | 43.223 | 0 | -10,101 | ||
| 2014-06-13 | 2014-06-11 | 42.856 | 10,101 | +10,101 | 0.00% | 432,891 |
| 2014-06-12 | 2014-06-10 | 42.124 | 0 | -28,120 | ||
| 2014-06-11 | 2014-06-09 | 44.175 | 28,120 | +28,120 | 0.00% | 1,242,198 |
| 2014-06-09 | 2014-06-05 | 46.592 | 0 | -3,413 | ||
| 2014-06-06 | 2014-06-04 | 46.153 | 3,413 | +3,413 | 0.00% | 157,520 |
| 2014-06-05 | 2014-06-03 | 46.666 | 0 | -35,491 | ||
| 2014-06-04 | 2014-05-30 | 47.252 | 35,491 | +35,491 | 0.00% | 1,677,011 |
| 2014-05-23 | 2014-05-21 | 46.666 | 0 | -7,644 | ||
| 2014-05-22 | 2014-05-20 | 46.080 | 7,644 | +7,644 | 0.00% | 352,232 |
| 2014-05-20 | 2014-05-16 | 48.220 | 0 | -1,365 | ||
| 2014-05-19 | 2014-05-15 | 46.935 | 1,365 | +42 | 0.00% | 64,067 |
| 2014-05-15 | 2014-05-13 | 45.953 | 1,323 | +1,323 | 0.00% | 60,796 |
| 2014-05-14 | 2014-05-12 | 44.819 | 0 | -1,323 | ||
| 2014-05-13 | 2014-05-09 | 45.348 | 1,323 | +1,323 | 0.00% | 59,996 |
| 2014-04-30 | 2014-04-28 | 48.447 | 0 | -113,257 | ||
| 2014-04-24 | 2014-04-22 | 49.203 | 113,257 | +113,092 | 0.00% | 5,572,567 |
| 2014-04-23 | 2014-04-17 | 48.598 | 165 | +165 | 0.00% | 8,019 |
| 2014-04-09 | 2014-04-07 | 49.581 | 0 | -396,928 | ||
| 2014-04-08 | 2014-04-04 | 51.697 | 396,928 | -86,001 | 0.01% | 20,519,989 |
| 2014-04-04 | 2014-04-02 | 52.453 | 482,929 | +396,928 | 0.01% | 25,330,983 |
| 2014-04-03 | 2014-04-01 | 53.209 | 86,001 | +86,001 | 0.00% | 4,575,994 |
| 2014-03-11 | 2014-03-07 | 56.156 | 0 | -3,175 | ||
| 2014-03-10 | 2014-03-06 | 57.441 | 3,175 | -10,056 | 0.00% | 182,376 |
| 2014-03-07 | 2014-03-05 | 57.970 | 13,231 | +13,231 | 0.00% | 767,003 |
| 2014-03-06 | 2014-03-04 | 57.139 | 0 | -36,253 | ||
| 2014-03-05 | 2014-03-03 | 56.988 | 36,253 | +21,964 | 0.00% | 2,065,973 |
| 2014-03-04 | 2014-02-28 | 56.534 | 14,289 | +14,289 | 0.00% | 807,816 |
| 2014-02-11 | 2014-02-07 | 51.546 | 0 | -1,323 | ||
| 2014-02-10 | 2014-02-06 | 50.261 | 1,323 | +1,323 | 0.00% | 66,495 |
| 2014-02-07 | 2014-02-05 | 48.371 | 0 | -100,919 | ||
| 2014-02-06 | 2014-02-04 | 49.807 | 100,919 | +100,919 | 0.00% | 5,026,523 |
| 2013-12-20 | 2013-12-18 | 53.284 | 0 | -1,323 | ||
| 2013-12-19 | 2013-12-17 | 54.645 | 1,323 | +1,323 | 0.00% | 72,295 |
| 2013-12-10 | 2013-12-06 | 48.749 | 0 | -3,175 | ||
| 2013-12-09 | 2013-12-05 | 47.162 | 3,175 | -8,733 | 0.00% | 149,740 |
| 2013-12-06 | 2013-12-04 | 46.482 | 11,908 | +11,908 | 0.00% | 553,507 |
| 2013-11-18 | 2013-11-14 | 44.366 | 0 | -13,231 | ||
| 2013-11-15 | 2013-11-13 | 43.459 | 13,231 | +13,231 | 0.00% | 575,003 |
| 2013-10-31 | 2013-10-29 | 42.854 | 0 | -5 | ||
| 2013-10-30 | 2013-10-28 | 44.592 | 5 | +5 | 0.00% | 223 |
| 2013-10-24 | 2013-10-22 | 45.575 | 0 | -1,588 | ||
| 2013-10-23 | 2013-10-21 | 48.220 | 1,588 | +1,588 | 0.00% | 76,574 |
| 2013-10-22 | 2013-10-18 | 47.767 | 0 | -11,908 | ||
| 2013-10-21 | 2013-10-17 | 45.802 | 11,908 | +11,908 | 0.00% | 545,407 |
| 2013-10-18 | 2013-10-16 | 45.575 | 0 | -30,167 | ||
| 2013-10-17 | 2013-10-15 | 44.895 | 30,167 | +30,167 | 0.00% | 1,354,340 |
| 2013-10-03 | 2013-09-30 | 39.982 | 0 | -1,257 | ||
| 2013-10-02 | 2013-09-27 | 39.982 | 1,257 | +1,257 | 0.00% | 50,257 |
| 2013-09-02 | 2013-08-29 | 36.223 | 0 | -4,143 | ||
| 2013-08-30 | 2013-08-28 | 35.528 | 4,143 | +4,143 | 0.00% | 147,191 |
| 2013-08-05 | 2013-08-01 | 33.983 | 0 | -777 | ||
| 2013-08-02 | 2013-07-31 | 33.983 | 777 | +777 | 0.00% | 26,405 |
| 2013-07-02 | 2013-06-27 | 32.361 | 0 | -259 | ||
| 2013-06-28 | 2013-06-26 | 32.361 | 259 | +259 | 0.00% | 8,382 |
| 2013-06-14 | 2013-06-11 | 34.987 | 0 | -117 | ||
| 2013-06-13 | 2013-06-10 | 36.455 | 117 | +117 | 0.00% | 4,265 |
| 2013-06-05 | 2013-06-03 | 35.373 | 0 | -37,807 | ||
| 2013-06-04 | 2013-05-31 | 35.605 | 37,807 | +37,807 | 0.00% | 1,346,118 |
| 2013-04-23 | 2013-04-19 | 34.509 | 0 | -15,025 | ||
| 2013-04-22 | 2013-04-18 | 34.590 | 15,025 | +15,025 | 0.00% | 519,722 |
| 2013-04-16 | 2013-04-12 | 34.672 | 0 | -212 | ||
| 2013-04-15 | 2013-04-11 | 34.266 | 212 | +212 | 0.00% | 7,264 |
| 2013-04-10 | 2013-04-08 | 32.885 | 0 | -82,436 | ||
| 2013-04-09 | 2013-04-05 | 32.479 | 82,436 | +82,436 | 0.00% | 2,677,464 |
| 2013-03-20 | 2013-03-18 | 32.885 | 0 | -15 | ||
| 2013-03-19 | 2013-03-15 | 33.129 | 15 | +15 | 0.00% | 497 |
| 2013-02-26 | 2013-02-22 | 32.561 | 0 | -78,080 | ||
| 2013-02-25 | 2013-02-21 | 32.561 | 78,080 | +78,080 | 0.00% | 2,542,324 |
| 2013-02-19 | 2013-02-15 | 34.103 | 0 | -109,116 | ||
| 2013-02-18 | 2013-02-14 | 33.697 | 109,116 | +109,116 | 0.00% | 3,676,912 |
| 2013-02-05 | 2013-02-01 | 34.509 | 0 | -27,340 | ||
| 2013-02-04 | 2013-01-31 | 35.321 | 27,340 | +27,340 | 0.00% | 965,683 |
| 2012-03-13 | 2012-03-09 | 35.240 | 0 | -8,128 | ||
| 2012-03-07 | 2012-03-05 | 35.890 | 8,128 | +8,128 | 0.00% | 291,711 |
| 2011-12-23 | 2011-12-21 | 30.108 | 0 | -14,779 | ||
| 2011-12-22 | 2011-12-20 | 29.264 | 14,779 | +14,779 | 0.00% | 432,491 |
| 2011-12-15 | 2011-12-13 | 31.180 | 0 | -7,636 | ||
| 2011-12-14 | 2011-12-12 | 31.115 | 7,636 | +7,636 | 0.00% | 237,595 |
| 2011-08-23 | 2011-08-19 | 40.672 | 0 | -2,326 | ||
| 2011-08-22 | 2011-08-18 | 44.283 | 2,326 | +2,326 | 0.00% | 103,002 |
| 2011-08-01 | 2011-07-28 | 47.894 | 0 | -8,606 | ||
| 2011-07-26 | 2011-07-22 | 47.722 | 8,606 | +8,606 | 0.00% | 410,699 |
| 2011-07-06 | 2011-07-04 | 46.777 | 0 | -1,861 | ||
| 2011-07-05 | 2011-06-30 | 43.595 | 1,861 | +1,861 | 0.00% | 81,130 |
| 2011-06-20 | 2011-06-16 | 37.834 | 0 | -66,755 | ||
| 2011-06-17 | 2011-06-15 | 38.522 | 66,755 | +66,755 | 0.00% | 2,571,529 |
| 2011-05-31 | 2011-05-27 | 46.863 | 0 | -1,163 | ||
| 2011-05-30 | 2011-05-26 | 46.347 | 1,163 | +1,163 | 0.00% | 53,901 |
| 2011-05-17 | 2011-05-13 | 44.885 | 0 | -106,063 | ||
| 2011-05-16 | 2011-05-12 | 44.283 | 106,063 | +106,063 | 0.00% | 4,696,786 |
| 2011-05-12 | 2011-05-09 | 44.627 | 0 | -119,554 | ||
| 2011-05-11 | 2011-05-06 | 44.799 | 119,554 | +119,554 | 0.00% | 5,355,887 |
| 2011-05-09 | 2011-05-05 | 44.627 | 0 | -80,710 | ||
| 2011-05-06 | 2011-05-04 | 45.401 | 80,710 | +80,710 | 0.00% | 3,664,299 |
| 2011-05-04 | 2011-04-29 | 47.550 | 0 | -45,356 | ||
| 2011-05-03 | 2011-04-28 | 46.519 | 45,356 | +37,215 | 0.00% | 2,109,899 |
| 2011-04-29 | 2011-04-27 | 46.949 | 8,141 | +8,141 | 0.00% | 382,208 |
| 2011-04-19 | 2011-04-15 | 45.143 | 0 | -90,945 | ||
| 2011-04-18 | 2011-04-14 | 44.111 | 90,945 | +90,945 | 0.00% | 4,011,676 |
| 2011-04-15 | 2011-04-13 | 43.595 | 0 | -27,911 | ||
| 2011-04-14 | 2011-04-12 | 42.219 | 27,911 | +27,911 | 0.00% | 1,178,383 |
| 2011-04-12 | 2011-04-08 | 43.251 | 0 | -73,500 | ||
| 2011-04-11 | 2011-04-07 | 42.821 | 73,500 | +73,500 | 0.00% | 3,147,359 |
| 2011-03-23 | 2011-03-21 | 37.318 | 0 | -7,210 | ||
| 2011-03-22 | 2011-03-18 | 36.372 | 7,210 | +7,210 | 0.00% | 262,244 |
| 2011-03-14 | 2011-03-10 | 36.974 | 0 | -53,729 | ||
| 2011-03-11 | 2011-03-09 | 36.458 | 53,729 | +53,729 | 0.00% | 1,958,864 |
| 2011-03-09 | 2011-03-07 | 35.082 | 0 | -50,008 | ||
| 2011-03-08 | 2011-03-04 | 36.114 | 50,008 | +50,008 | 0.00% | 1,806,003 |
| 2011-01-21 | 2011-01-19 | 36.974 | 0 | -4,768 | ||
| 2011-01-20 | 2011-01-18 | 35.340 | 4,768 | -402,273 | 0.00% | 168,503 |
| 2011-01-19 | 2011-01-17 | 34.051 | 407,041 | +187,471 | 0.01% | 13,859,991 |
| 2011-01-18 | 2011-01-14 | 34.481 | 219,570 | +219,570 | 0.01% | 7,570,891 |
| 2010-12-20 | 2010-12-16 | 28.960 | 0 | -4,652 | ||
| 2010-12-17 | 2010-12-15 | 29.235 | 4,652 | +4,652 | 0.00% | 136,003 |
| 2010-11-12 | 2010-11-10 | 30.615 | 0 | -111 | ||
| 2010-11-11 | 2010-11-09 | 31.120 | 111 | +111 | 0.00% | 3,454 |
| 2010-11-04 | 2010-11-02 | 30.940 | 0 | -555 | ||
| 2010-11-03 | 2010-11-01 | 31.084 | 555 | -33,761 | 0.00% | 17,251 |
| 2010-11-02 | 2010-10-29 | 30.868 | 34,316 | +34,316 | 0.00% | 1,059,251 |
| 2010-10-26 | 2010-10-22 | 31.840 | 0 | -16,825 | ||
| 2010-10-22 | 2010-10-20 | 28.058 | 16,825 | +16,825 | 0.00% | 472,078 |
| 2010-10-19 | 2010-10-15 | 28.634 | 0 | -137 | ||
| 2010-10-14 | 2010-10-12 | 27.950 | 137 | +137 | 0.00% | 3,829 |
| 2010-09-06 | 2010-09-02 | 24.312 | 0 | -111 | ||
| 2010-09-03 | 2010-09-01 | 24.348 | 111 | +111 | 0.00% | 2,703 |
| 2010-06-02 | 2010-05-31 | 22.727 | 0 | -20,878 | ||
| 2010-06-01 | 2010-05-28 | 22.655 | 20,878 | +20,878 | 0.00% | 473,000 |
| 2010-05-05 | 2010-05-03 | 21.971 | 0 | -2,221 | ||
| 2010-05-04 | 2010-04-30 | 22.367 | 2,221 | +2,221 | 0.00% | 49,678 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy