History of CCASS shareholding
Participant: M SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.872 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.861 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.742 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.905 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.036 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.286 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.232 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.112 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.591 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.493 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.569 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.743 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.634 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.384 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.536 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.188 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.134 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.253 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.460 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.536 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.330 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.351 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.242 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.308 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.981 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.774 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.861 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.959 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.057 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.373 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.874 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.918 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.776 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.841 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.874 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.830 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.798 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.016 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.613 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.536 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.253 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.188 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.275 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.395 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.569 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.547 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.340 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.199 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.818 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.687 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.742 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.079 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.112 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.079 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.763 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.807 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.938 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.938 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.286 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.613 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.395 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.286 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.112 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.112 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.308 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.253 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.003 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.905 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.687 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.295 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.295 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.328 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.284 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.284 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.546 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.676 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.992 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.959 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.036 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.242 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.112 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.438 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.972 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.331 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.179 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.037 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.037 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.961 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.244 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.309 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.516 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.549 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.342 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.342 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.005 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.244 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.037 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.168 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.242 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.916 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.872 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.014 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.112 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.036 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.861 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.068 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.905 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.763 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.079 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.014 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.210 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.264 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.232 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.798 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.462 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.830 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.972 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.907 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.928 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.798 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.113 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.026 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.179 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.353 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.505 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.614 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.712 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.364 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.636 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.897 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.039 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.734 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.712 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.224 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.779 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.257 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.235 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.115 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.518 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.660 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.485 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.409 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.867 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.464 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.995 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.224 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.061 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.473 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.375 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.462 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.081 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.233 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.950 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.939 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.016 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.930 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.789 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.930 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.930 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.268 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.355 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.460 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.005 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.558 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.404 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.099 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.489 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.163 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.466 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.747 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.878 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.845 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.878 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.020 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.335 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.357 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.335 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.368 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.889 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.682 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.279 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.344 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.410 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.257 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.170 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.040 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.811 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.408 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.321 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.615 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.615 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.452 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.419 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.789 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.996 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.138 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.464 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.791 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.117 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.379 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.956 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.847 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.738 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.335 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.488 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.825 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.869 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.575 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.226 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.368 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.509 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.074 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.248 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.226 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.607 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.651 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.324 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.074 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.117 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.161 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.052 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.117 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.074 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.139 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.128 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.161 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.030 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.889 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.911 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.128 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.085 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.237 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.313 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.313 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.259 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.292 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.346 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.390 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.455 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.488 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.455 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.368 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.651 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.618 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.825 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.553 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.542 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.542 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.444 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.368 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.205 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.226 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.150 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.379 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.270 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.324 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.705 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.597 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.466 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.607 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.629 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.803 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.043 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.357 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.009 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.747 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.758 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.824 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.671 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.834 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.954 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.020 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.965 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.987 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.346 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.390 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.444 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.215 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.172 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.976 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.987 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.987 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.638 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.519 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.519 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.573 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.704 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.791 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.693 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.889 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.911 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.889 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.867 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.802 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.976 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.856 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.052 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.368 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.455 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.531 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.335 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.161 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.161 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.063 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.987 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.259 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.368 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.847 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.684 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.880 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.640 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.705 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.455 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.825 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.891 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.141 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.304 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.250 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.250 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.348 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.076 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.010 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.999 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.283 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.293 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.348 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.097 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.239 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.760 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.150 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.704 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.575 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.424 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.707 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.642 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.598 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.685 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.034 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.295 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.034 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.371 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.252 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.644 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.535 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.992 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.014 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.199 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.395 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.351 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.253 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.763 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.861 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.221 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.221 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.090 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.894 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.633 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.622 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.644 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.622 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.752 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.948 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.199 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.155 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.916 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.916 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.981 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.132 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.816 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.001 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.805 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.871 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.827 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.860 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.871 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.306 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.088 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.936 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.707 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.871 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.283 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.130 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.999 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.010 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.217 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.195 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.141 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.740 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.925 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.230 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.230 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.088 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.783 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.925 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.871 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.914 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.567 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.829 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.493 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.081 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.569 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.504 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.308 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.840 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.840 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.036 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.025 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.513 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.611 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.622 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.611 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.785 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.404 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.502 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.480 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.469 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.578 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.622 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.742 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.840 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.829 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.731 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.840 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.774 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.927 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.644 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.600 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.295 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.306 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.969 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.088 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.121 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.056 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.892 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.001 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.099 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.121 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.936 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.707 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.023 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.001 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.773 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.424 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.642 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.642 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.969 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.810 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.930 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.289 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.409 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.507 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.235 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.919 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.908 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.017 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.941 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.538 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.549 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.364 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.571 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.418 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.320 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.406 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.373 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.722 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.037 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.092 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.277 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.288 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.691 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.636 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.821 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.799 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.799 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.778 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.745 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.573 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.714 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.877 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.062 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.954 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.790 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.389 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.955 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.173 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.977 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.086 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.304 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.456 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.565 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.565 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.718 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.609 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.674 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.826 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.175 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 13.218 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.197 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 13.262 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 13.305 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.066 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 13.153 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 13.567 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 13.850 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.089 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.155 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.307 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.981 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.024 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.981 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.068 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.307 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.133 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.220 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.198 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.242 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.503 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.699 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.699 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.656 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.264 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.612 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.612 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.830 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.503 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.198 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.329 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.981 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.220 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.981 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.089 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.111 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.460 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.590 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.895 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.895 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.004 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.744 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.158 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.766 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.267 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.398 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.093 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.049 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.115 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.919 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.158 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.028 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.420 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.420 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.071 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.158 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.289 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.202 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.507 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.812 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.790 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.899 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.659 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.463 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.485 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.659 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 16.594 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.463 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 16.136 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.008 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.160 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.334 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.770 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.704 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.900 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.225 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 16.920 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.029 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 16.812 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 16.920 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 16.289 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.095 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.942 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.572 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 15.940 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.311 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.940 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.051 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.203 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.528 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 15.788 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.309 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.636 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 16.245 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.614 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.309 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 15.178 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.808 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.351 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.763 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 13.741 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.589 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 13.197 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.414 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 13.175 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.414 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.349 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.218 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 13.349 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.697 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 13.719 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 13.436 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.218 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 13.284 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.610 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.785 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.523 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.632 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.937 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.068 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.198 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.046 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.111 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.177 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.155 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 14.068 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.329 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.002 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.438 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.656 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.699 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.721 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.569 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.852 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.961 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 14.852 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.721 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.852 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.135 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.069 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.895 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.765 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.656 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.394 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.939 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.873 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.069 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.765 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.351 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 14.873 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.069 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.917 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.982 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.939 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.481 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 14.677 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.852 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.917 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 13.567 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.783 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 12.696 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 12.434 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 12.151 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 11.846 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 11.650 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 11.781 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 11.868 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 12.500 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 12.739 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 12.783 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 12.217 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 12.347 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 12.304 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 12.151 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.955 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 12.108 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 12.870 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 12.870 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 13.066 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.371 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.414 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 13.218 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 13.458 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 13.567 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 13.414 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 13.349 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 13.262 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 13.567 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 13.436 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.046 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.721 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.786 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 15.222 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 15.461 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 15.265 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 15.440 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.808 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.939 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 15.091 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 15.396 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 15.744 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 16.115 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 15.744 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 16.093 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 15.875 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 15.919 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 15.832 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 16.332 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 16.420 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 15.984 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 16.158 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 15.440 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 15.679 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 15.766 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 15.897 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 16.115 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 16.028 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 16.224 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 15.744 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 14.786 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 14.329 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 14.351 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 14.503 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 14.808 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 14.721 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 14.786 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 14.373 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 14.046 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 13.828 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 13.654 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 14.133 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 14.677 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 14.699 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 15.244 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 15.135 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 15.548 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 15.418 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 15.505 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 15.570 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 14.612 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 14.460 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 14.438 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 14.873 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 15.048 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 15.723 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 15.200 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 14.765 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 14.525 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 14.155 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 14.721 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 15.069 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 14.939 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 14.982 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 15.461 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 15.374 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 15.483 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 15.461 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 15.200 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 15.940 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 16.224 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 16.964 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 17.008 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 15.962 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 15.832 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 15.461 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 14.612 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 14.677 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 14.656 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 14.264 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 14.307 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 14.699 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 14.917 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 14.394 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 14.481 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 15.483 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 15.897 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 15.527 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 14.982 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 14.895 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 14.808 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 15.113 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 15.548 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.679 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.396 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 14.677 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 14.612 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 14.590 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 14.111 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 14.808 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 14.873 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 14.699 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 14.503 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 14.765 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 14.503 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 14.416 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 15.156 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 14.939 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 13.937 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 14.177 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 14.046 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 14.002 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 13.240 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 13.458 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 12.805 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 12.478 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 12.565 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 12.739 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 12.826 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 12.935 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 13.393 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 13.828 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 13.741 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 13.001 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 11.955 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 12.587 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 11.237 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 12.064 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 12.979 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 13.240 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 14.264 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 14.895 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 15.701 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 15.788 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 15.548 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 16.398 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 16.833 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 16.616 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 17.029 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 17.051 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 17.095 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 17.595 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 17.791 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 18.205 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 18.162 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 18.554 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 18.859 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 19.055 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 18.793 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 18.837 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 18.989 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 19.338 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 19.338 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 18.859 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 18.641 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 19.011 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 19.250 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 18.423 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 17.966 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 18.271 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 17.813 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 17.813 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 18.793 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 19.599 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 20.383 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 20.274 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 21.297 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 22.484 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 21.940 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 21.940 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 21.885 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 21.646 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 21.831 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 21.668 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 21.602 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 21.559 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 21.472 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 21.777 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 21.885 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 20.906 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 21.014 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 20.318 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 20.274 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 20.318 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 19.926 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 20.187 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 20.187 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 19.882 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 18.793 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 17.944 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 18.401 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 18.684 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 18.750 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 18.510 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 18.467 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 18.771 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 18.837 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 18.750 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 19.011 | 0 | -367 | ||
| 2019-11-29 | 2019-11-27 | 19.338 | 367 | +367 | 0.00% | 7,097 |
| 2019-11-12 | 2019-11-08 | 19.033 | 0 | -367 | ||
| 2019-11-11 | 2019-11-07 | 19.098 | 367 | +367 | 0.00% | 7,009 |
| 2019-10-16 | 2019-10-14 | 17.399 | 0 | -2,204 | ||
| 2019-10-14 | 2019-10-10 | 16.202 | 2,204 | +1,837 | 0.00% | 35,709 |
| 2019-10-09 | 2019-10-04 | 16.703 | 367 | +367 | 0.00% | 6,130 |
| 2019-09-27 | 2019-09-25 | 16.877 | 0 | -367 | ||
| 2019-09-25 | 2019-09-23 | 17.203 | 367 | -3,674 | 0.00% | 6,314 |
| 2019-09-19 | 2019-09-17 | 17.726 | 4,041 | +367 | 0.00% | 71,631 |
| 2019-09-13 | 2019-09-11 | 18.467 | 3,674 | +3,674 | 0.00% | 67,846 |
| 2019-09-10 | 2019-09-06 | 18.249 | 0 | -367 | ||
| 2019-09-05 | 2019-09-03 | 16.746 | 367 | -1,102 | 0.00% | 6,146 |
| 2019-09-04 | 2019-09-02 | 16.659 | 1,469 | +1,102 | 0.00% | 24,472 |
| 2019-09-03 | 2019-08-30 | 17.073 | 367 | -4,409 | 0.00% | 6,266 |
| 2019-09-02 | 2019-08-29 | 16.920 | 4,776 | +3,307 | 0.00% | 80,812 |
| 2019-08-30 | 2019-08-28 | 16.986 | 1,469 | +1,469 | 0.00% | 24,952 |
| 2019-08-13 | 2019-08-09 | 17.792 | 0 | -2,499 | ||
| 2019-08-08 | 2019-08-06 | 17.769 | 2,499 | -4,641 | 0.00% | 44,405 |
| 2019-08-06 | 2019-08-02 | 18.912 | 7,140 | +714 | 0.00% | 135,032 |
| 2019-08-05 | 2019-08-01 | 20.032 | 6,426 | +714 | 0.00% | 128,728 |
| 2019-08-02 | 2019-07-31 | 20.010 | 5,712 | +714 | 0.00% | 114,297 |
| 2019-08-01 | 2019-07-30 | 20.615 | 4,998 | +2,856 | 0.00% | 103,034 |
| 2019-07-31 | 2019-07-29 | 20.749 | 2,142 | +2,142 | 0.00% | 44,445 |
| 2019-07-30 | 2019-07-26 | 21.466 | 0 | -714 | ||
| 2019-07-29 | 2019-07-25 | 21.691 | 714 | -357 | 0.00% | 15,487 |
| 2019-07-26 | 2019-07-24 | 21.310 | 1,071 | -357 | 0.00% | 22,823 |
| 2019-07-25 | 2019-07-23 | 21.086 | 1,428 | +1,428 | 0.00% | 30,110 |
| 2019-07-24 | 2019-07-22 | 21.041 | 0 | -714 | ||
| 2019-07-23 | 2019-07-19 | 21.444 | 714 | +714 | 0.00% | 15,311 |
| 2019-07-19 | 2019-07-17 | 21.511 | 0 | -357 | ||
| 2019-07-18 | 2019-07-16 | 21.466 | 357 | -714 | 0.00% | 7,664 |
| 2019-07-17 | 2019-07-15 | 20.973 | 1,071 | +714 | 0.00% | 22,463 |
| 2019-07-15 | 2019-07-11 | 20.906 | 357 | +357 | 0.00% | 7,464 |
| 2019-07-10 | 2019-07-08 | 21.265 | 0 | -1,071 | ||
| 2019-07-08 | 2019-07-04 | 20.615 | 1,071 | +357 | 0.00% | 22,079 |
| 2019-07-04 | 2019-07-02 | 20.749 | 714 | +714 | 0.00% | 14,815 |
| 2019-07-03 | 2019-06-28 | 19.607 | 0 | -1,071 | ||
| 2019-07-02 | 2019-06-27 | 19.427 | 1,071 | -3,570 | 0.00% | 20,807 |
| 2019-06-27 | 2019-06-25 | 18.285 | 4,641 | +3,570 | 0.00% | 84,859 |
| 2019-06-25 | 2019-06-21 | 18.979 | 1,071 | +1,071 | 0.00% | 20,327 |
| 2019-06-21 | 2019-06-19 | 19.002 | 0 | -357 | ||
| 2019-06-19 | 2019-06-17 | 17.859 | 357 | -714 | 0.00% | 6,376 |
| 2019-06-17 | 2019-06-13 | 18.150 | 1,071 | +1,071 | 0.00% | 19,439 |
| 2019-05-21 | 2019-05-17 | 20.194 | 0 | -695 | ||
| 2019-05-17 | 2019-05-15 | 21.138 | 695 | -6,253 | 0.00% | 14,691 |
| 2019-05-16 | 2019-05-14 | 20.931 | 6,948 | +5,906 | 0.00% | 145,430 |
| 2019-05-15 | 2019-05-10 | 22.658 | 1,042 | +1,042 | 0.00% | 23,610 |
| 2019-05-14 | 2019-05-09 | 22.681 | 0 | -347 | ||
| 2019-05-10 | 2019-05-08 | 23.602 | 347 | -5,559 | 0.00% | 8,190 |
| 2019-05-09 | 2019-05-07 | 24.063 | 5,906 | +3,127 | 0.00% | 142,115 |
| 2019-05-08 | 2019-05-06 | 24.638 | 2,779 | +2,779 | 0.00% | 68,470 |
| 2019-03-22 | 2019-03-20 | 21.438 | 0 | -1,042 | ||
| 2019-03-13 | 2019-03-11 | 21.023 | 1,042 | -695 | 0.00% | 21,906 |
| 2019-03-05 | 2019-03-01 | 22.727 | 1,737 | -1,737 | 0.00% | 39,477 |
| 2019-03-01 | 2019-02-27 | 23.084 | 3,474 | +3,474 | 0.00% | 80,194 |
| 2019-02-25 | 2019-02-21 | 23.142 | 0 | -347 | ||
| 2019-02-22 | 2019-02-20 | 22.359 | 347 | -4,170 | 0.00% | 7,759 |
| 2019-02-21 | 2019-02-19 | 21.530 | 4,517 | +348 | 0.00% | 97,250 |
| 2019-02-20 | 2019-02-18 | 21.415 | 4,169 | -4,169 | 0.00% | 89,278 |
| 2019-02-19 | 2019-02-15 | 20.586 | 8,338 | +3,127 | 0.00% | 171,644 |
| 2019-02-18 | 2019-02-14 | 22.175 | 5,211 | -348 | 0.00% | 115,552 |
| 2019-02-15 | 2019-02-13 | 22.198 | 5,559 | +695 | 0.00% | 123,397 |
| 2019-02-14 | 2019-02-12 | 21.990 | 4,864 | -1,737 | 0.00% | 106,961 |
| 2019-02-13 | 2019-02-11 | 21.875 | 6,601 | +4,516 | 0.00% | 144,398 |
| 2019-02-12 | 2019-02-08 | 22.359 | 2,085 | +1,738 | 0.00% | 46,618 |
| 2019-02-11 | 2019-02-04 | 22.313 | 347 | -695 | 0.00% | 7,743 |
| 2019-02-08 | 2019-01-31 | 21.921 | 1,042 | -695 | 0.00% | 22,842 |
| 2019-02-01 | 2019-01-30 | 20.701 | 1,737 | +1,737 | 0.00% | 35,957 |
| 2019-01-30 | 2019-01-28 | 20.977 | 0 | -1,737 | ||
| 2019-01-29 | 2019-01-25 | 20.540 | 1,737 | +1,737 | 0.00% | 35,677 |
| 2019-01-18 | 2019-01-16 | 19.504 | 0 | -3,127 | ||
| 2019-01-17 | 2019-01-15 | 18.767 | 3,127 | +3,127 | 0.00% | 58,683 |
| 2019-01-11 | 2019-01-09 | 19.319 | 0 | -8,686 | ||
| 2019-01-09 | 2019-01-07 | 18.536 | 8,686 | +5,212 | 0.00% | 161,007 |
| 2019-01-08 | 2019-01-04 | 19.112 | 3,474 | -1,737 | 0.00% | 66,395 |
| 2019-01-07 | 2019-01-03 | 18.721 | 5,211 | -3,475 | 0.00% | 97,553 |
| 2019-01-04 | 2019-01-02 | 18.605 | 8,686 | +4,169 | 0.00% | 161,607 |
| 2019-01-03 | 2018-12-31 | 19.665 | 4,517 | +4,517 | 0.00% | 88,825 |
| 2018-11-23 | 2018-11-21 | 18.951 | 0 | -1,042 | ||
| 2018-11-21 | 2018-11-19 | 19.296 | 1,042 | +1,042 | 0.00% | 20,107 |
| 2018-10-24 | 2018-10-22 | 20.471 | 0 | -6,948 | ||
| 2018-10-23 | 2018-10-19 | 19.480 | 6,948 | +6,948 | 0.00% | 135,350 |
| 2018-10-08 | 2018-10-04 | 20.332 | 0 | -2,779 | ||
| 2018-10-05 | 2018-10-03 | 19.918 | 2,779 | -348 | 0.00% | 55,352 |
| 2018-10-04 | 2018-10-02 | 19.780 | 3,127 | +348 | 0.00% | 61,852 |
| 2018-10-03 | 2018-09-28 | 20.724 | 2,779 | -2,432 | 0.00% | 57,592 |
| 2018-10-02 | 2018-09-27 | 20.770 | 5,211 | -1,737 | 0.00% | 108,232 |
| 2018-09-28 | 2018-09-26 | 21.461 | 6,948 | +6,948 | 0.00% | 149,109 |
| 2018-09-19 | 2018-09-17 | 23.280 | 0 | -5,211 | ||
| 2018-09-18 | 2018-09-14 | 23.040 | 5,211 | +201 | 0.00% | 120,064 |
| 2018-09-17 | 2018-09-13 | 21.651 | 5,010 | +4,008 | 0.00% | 108,473 |
| 2018-09-14 | 2018-09-12 | 20.502 | 1,002 | +1,002 | 0.00% | 20,543 |
| 2018-09-11 | 2018-09-07 | 22.897 | 0 | -4,008 | ||
| 2018-09-07 | 2018-09-05 | 24.849 | 4,008 | -334 | 0.00% | 99,594 |
| 2018-09-06 | 2018-09-04 | 25.807 | 4,342 | -1,002 | 0.00% | 112,053 |
| 2018-09-05 | 2018-09-03 | 25.268 | 5,344 | +1,336 | 0.00% | 135,032 |
| 2018-08-31 | 2018-08-29 | 26.106 | 4,008 | -1,336 | 0.00% | 104,633 |
| 2018-08-30 | 2018-08-28 | 25.567 | 5,344 | -668 | 0.00% | 136,631 |
| 2018-08-29 | 2018-08-27 | 25.927 | 6,012 | -334 | 0.00% | 155,870 |
| 2018-08-28 | 2018-08-24 | 25.148 | 6,346 | -668 | 0.00% | 159,590 |
| 2018-08-27 | 2018-08-23 | 25.268 | 7,014 | -21,712 | 0.00% | 177,229 |
| 2018-08-24 | 2018-08-22 | 25.028 | 28,726 | +3,674 | 0.00% | 718,965 |
| 2018-08-23 | 2018-08-21 | 24.729 | 25,052 | +12,025 | 0.00% | 619,511 |
| 2018-08-22 | 2018-08-20 | 24.130 | 13,027 | -24,049 | 0.00% | 314,344 |
| 2018-08-21 | 2018-08-17 | 22.154 | 37,076 | +1,336 | 0.00% | 821,393 |
| 2018-08-20 | 2018-08-16 | 22.609 | 35,740 | -25,052 | 0.00% | 808,058 |
| 2018-08-17 | 2018-08-15 | 22.466 | 60,792 | +8,351 | 0.00% | 1,365,732 |
| 2018-08-16 | 2018-08-14 | 23.448 | 52,441 | +16,367 | 0.00% | 1,229,617 |
| 2018-08-15 | 2018-08-13 | 24.370 | 36,074 | -6,013 | 0.00% | 879,113 |
| 2018-08-14 | 2018-08-10 | 24.729 | 42,087 | -6,346 | 0.00% | 1,040,769 |
| 2018-08-13 | 2018-08-09 | 24.849 | 48,433 | +11,023 | 0.00% | 1,203,499 |
| 2018-08-10 | 2018-08-08 | 24.789 | 37,410 | -42,421 | 0.00% | 927,351 |
| 2018-08-09 | 2018-08-07 | 24.549 | 79,831 | -10,355 | 0.00% | 1,959,800 |
| 2018-08-08 | 2018-08-06 | 23.472 | 90,186 | +3,675 | 0.00% | 2,116,808 |
| 2018-08-07 | 2018-08-03 | 23.951 | 86,511 | +25,051 | 0.00% | 2,071,989 |
| 2018-08-06 | 2018-08-02 | 24.849 | 61,460 | +58,788 | 0.00% | 1,527,203 |
| 2018-08-03 | 2018-08-01 | 27.483 | 2,672 | -37,076 | 0.00% | 73,435 |
| 2018-08-02 | 2018-07-31 | 27.663 | 39,748 | +4,676 | 0.00% | 1,099,546 |
| 2018-08-01 | 2018-07-30 | 27.783 | 35,072 | +12,025 | 0.00% | 974,394 |
| 2018-07-31 | 2018-07-27 | 28.501 | 23,047 | +15,030 | 0.00% | 656,867 |
| 2018-07-30 | 2018-07-26 | 29.100 | 8,017 | -18,037 | 0.00% | 233,294 |
| 2018-07-27 | 2018-07-25 | 29.639 | 26,054 | -27,389 | 0.00% | 772,211 |
| 2018-07-26 | 2018-07-24 | 28.501 | 53,443 | +16,701 | 0.00% | 1,523,190 |
| 2018-07-25 | 2018-07-23 | 28.681 | 36,742 | -4,343 | 0.00% | 1,053,791 |
| 2018-07-23 | 2018-07-19 | 28.381 | 41,085 | +2,005 | 0.00% | 1,166,052 |
| 2018-07-20 | 2018-07-18 | 28.621 | 39,080 | -9,353 | 0.00% | 1,118,507 |
| 2018-07-19 | 2018-07-17 | 28.501 | 48,433 | -53,777 | 0.00% | 1,380,399 |
| 2018-07-18 | 2018-07-16 | 29.339 | 102,210 | +3,006 | 0.00% | 2,998,788 |
| 2018-07-17 | 2018-07-13 | 29.100 | 99,204 | +11,690 | 0.00% | 2,886,833 |
| 2018-07-16 | 2018-07-12 | 28.561 | 87,514 | +27,390 | 0.00% | 2,499,494 |
| 2018-07-13 | 2018-07-11 | 28.561 | 60,124 | +6,013 | 0.00% | 1,717,206 |
| 2018-07-12 | 2018-07-10 | 29.160 | 54,111 | +4,008 | 0.00% | 1,577,868 |
| 2018-07-11 | 2018-07-09 | 28.681 | 50,103 | +1,670 | 0.00% | 1,436,996 |
| 2018-07-10 | 2018-07-06 | 27.423 | 48,433 | -3,674 | 0.00% | 1,328,199 |
| 2018-07-09 | 2018-07-05 | 26.525 | 52,107 | +1,002 | 0.00% | 1,382,153 |
| 2018-07-06 | 2018-07-04 | 27.783 | 51,105 | +1,670 | 0.00% | 1,419,834 |
| 2018-07-05 | 2018-07-03 | 27.843 | 49,435 | +12,025 | 0.00% | 1,376,397 |
| 2018-07-04 | 2018-06-29 | 30.238 | 37,410 | +7,348 | 0.00% | 1,131,189 |
| 2018-07-03 | 2018-06-28 | 29.938 | 30,062 | +5,010 | 0.00% | 900,003 |
| 2018-06-29 | 2018-06-27 | 30.297 | 25,052 | -2,672 | 0.00% | 759,013 |
| 2018-06-28 | 2018-06-26 | 31.016 | 27,724 | -3,006 | 0.00% | 859,888 |
| 2018-06-27 | 2018-06-25 | 30.537 | 30,730 | +4,008 | 0.00% | 938,402 |
| 2018-06-26 | 2018-06-22 | 31.914 | 26,722 | +4,009 | 0.00% | 852,810 |
| 2018-06-25 | 2018-06-21 | 31.794 | 22,713 | +11,022 | 0.00% | 722,146 |
| 2018-06-22 | 2018-06-20 | 32.393 | 11,691 | -2,672 | 0.00% | 378,709 |
| 2018-06-21 | 2018-06-19 | 31.854 | 14,363 | +8,017 | 0.00% | 457,523 |
| 2018-06-20 | 2018-06-15 | 33.172 | 6,346 | +1,670 | 0.00% | 210,507 |
| 2018-06-19 | 2018-06-14 | 33.890 | 4,676 | -334 | 0.00% | 158,470 |
| 2018-06-15 | 2018-06-13 | 33.710 | 5,010 | -7,349 | 0.00% | 168,889 |
| 2018-06-14 | 2018-06-12 | 34.429 | 12,359 | -3,340 | 0.00% | 425,508 |
| 2018-06-13 | 2018-06-11 | 33.651 | 15,699 | -20,709 | 0.00% | 528,280 |
| 2018-06-12 | 2018-06-08 | 32.872 | 36,408 | +5,010 | 0.00% | 1,196,811 |
| 2018-06-11 | 2018-06-07 | 33.231 | 31,398 | -15,365 | 0.00% | 1,043,401 |
| 2018-06-08 | 2018-06-06 | 33.411 | 46,763 | +16,701 | 0.00% | 1,562,402 |
| 2018-06-07 | 2018-06-05 | 33.291 | 30,062 | +11,357 | 0.00% | 1,000,804 |
| 2018-06-06 | 2018-06-04 | 34.668 | 18,705 | -2,338 | 0.00% | 648,474 |
| 2018-06-05 | 2018-06-01 | 34.788 | 21,043 | +14,029 | 0.00% | 732,049 |
| 2018-06-04 | 2018-05-31 | 36.046 | 7,014 | -4,343 | 0.00% | 252,824 |
| 2018-06-01 | 2018-05-30 | 35.207 | 11,357 | +6,347 | 0.00% | 399,850 |
| 2018-05-31 | 2018-05-29 | 35.387 | 5,010 | -3,007 | 0.00% | 177,289 |
| 2018-05-30 | 2018-05-28 | 36.046 | 8,017 | -2,004 | 0.00% | 288,978 |
| 2018-05-29 | 2018-05-25 | 35.327 | 10,021 | -1,670 | 0.00% | 354,013 |
| 2018-05-28 | 2018-05-24 | 35.926 | 11,691 | +6,013 | 0.00% | 420,010 |
| 2018-05-25 | 2018-05-23 | 35.926 | 5,678 | -15,365 | 0.00% | 203,987 |
| 2018-05-24 | 2018-05-21 | 35.986 | 21,043 | -4,009 | 0.00% | 757,248 |
| 2018-05-23 | 2018-05-18 | 34.788 | 25,052 | +8,017 | 0.00% | 871,515 |
| 2018-05-21 | 2018-05-17 | 34.968 | 17,035 | -43,423 | 0.00% | 595,678 |
| 2018-05-18 | 2018-05-16 | 34.489 | 60,458 | +35,740 | 0.00% | 2,085,127 |
| 2018-05-17 | 2018-05-15 | 36.046 | 24,718 | -668 | 0.00% | 890,976 |
| 2018-05-16 | 2018-05-14 | 35.806 | 25,386 | -668 | 0.00% | 908,974 |
| 2018-05-15 | 2018-05-11 | 35.806 | 26,054 | +5,011 | 0.00% | 932,893 |
| 2018-05-14 | 2018-05-10 | 35.686 | 21,043 | +5,010 | 0.00% | 750,948 |
| 2018-05-11 | 2018-05-09 | 35.806 | 16,033 | +16,033 | 0.00% | 574,080 |
| 2018-05-07 | 2018-05-03 | 36.704 | 0 | -2,004 | ||
| 2018-05-04 | 2018-05-02 | 37.004 | 2,004 | -6,681 | 0.00% | 74,155 |
| 2018-05-03 | 2018-04-30 | 35.147 | 8,685 | +1,671 | 0.00% | 305,256 |
| 2018-05-02 | 2018-04-27 | 35.267 | 7,014 | +2,338 | 0.00% | 247,364 |
| 2018-04-30 | 2018-04-26 | 34.728 | 4,676 | -8,685 | 0.00% | 162,390 |
| 2018-04-27 | 2018-04-25 | 35.627 | 13,361 | +11,691 | 0.00% | 476,006 |
| 2018-04-26 | 2018-04-24 | 37.064 | 1,670 | -2,672 | 0.00% | 61,896 |
| 2018-04-25 | 2018-04-23 | 35.387 | 4,342 | -1,670 | 0.00% | 153,650 |
| 2018-04-24 | 2018-04-20 | 35.567 | 6,012 | +334 | 0.00% | 213,827 |
| 2018-04-23 | 2018-04-19 | 36.585 | 5,678 | +1,670 | 0.00% | 207,727 |
| 2018-04-20 | 2018-04-18 | 37.064 | 4,008 | +1,336 | 0.00% | 148,551 |
| 2018-04-19 | 2018-04-17 | 35.387 | 2,672 | +2,672 | 0.00% | 94,554 |
| 2018-04-17 | 2018-04-13 | 36.106 | 0 | -5,344 | ||
| 2018-04-16 | 2018-04-12 | 34.668 | 5,344 | +5,344 | 0.00% | 185,268 |
| 2018-04-13 | 2018-04-11 | 35.147 | 0 | -5,010 | ||
| 2018-04-12 | 2018-04-10 | 34.070 | 5,010 | -4,009 | 0.00% | 170,689 |
| 2018-04-11 | 2018-04-09 | 34.095 | 9,019 | -21,043 | 0.00% | 307,500 |
| 2018-04-10 | 2018-04-06 | 33.910 | 30,062 | +10,238 | 0.00% | 1,019,405 |
| 2018-04-09 | 2018-04-04 | 34.156 | 19,824 | +5,850 | 0.00% | 677,114 |
| 2018-04-06 | 2018-04-03 | 35.079 | 13,974 | +3,250 | 0.00% | 490,199 |
| 2018-04-04 | 2018-03-29 | 35.018 | 10,724 | +2,275 | 0.00% | 375,531 |
| 2018-04-03 | 2018-03-28 | 34.218 | 8,449 | -650 | 0.00% | 289,106 |
| 2018-03-29 | 2018-03-27 | 36.064 | 9,099 | -5,850 | 0.00% | 328,147 |
| 2018-03-28 | 2018-03-26 | 34.587 | 14,949 | -6,175 | 0.00% | 517,042 |
| 2018-03-27 | 2018-03-23 | 34.095 | 21,124 | +13,650 | 0.00% | 720,217 |
| 2018-03-26 | 2018-03-22 | 35.018 | 7,474 | +4,224 | 0.00% | 261,723 |
| 2018-03-23 | 2018-03-21 | 35.756 | 3,250 | -1,625 | 0.00% | 116,208 |
| 2018-03-22 | 2018-03-20 | 35.633 | 4,875 | +1,300 | 0.00% | 173,712 |
| 2018-03-21 | 2018-03-19 | 36.003 | 3,575 | -5,199 | 0.00% | 128,709 |
| 2018-03-20 | 2018-03-16 | 35.449 | 8,774 | +3,249 | 0.00% | 311,026 |
| 2018-03-19 | 2018-03-15 | 35.818 | 5,525 | -3,574 | 0.00% | 197,894 |
| 2018-03-16 | 2018-03-14 | 35.387 | 9,099 | +3,899 | 0.00% | 321,987 |
| 2018-03-15 | 2018-03-13 | 35.879 | 5,200 | -1,625 | 0.00% | 186,573 |
| 2018-03-14 | 2018-03-12 | 35.941 | 6,825 | -4,874 | 0.00% | 245,297 |
| 2018-03-13 | 2018-03-09 | 34.710 | 11,699 | -15,274 | 0.00% | 406,074 |
| 2018-03-12 | 2018-03-08 | 34.649 | 26,973 | -15,924 | 0.00% | 934,577 |
| 2018-03-09 | 2018-03-07 | 32.495 | 42,897 | +1,625 | 0.00% | 1,393,921 |
| 2018-03-08 | 2018-03-06 | 33.172 | 41,272 | +325 | 0.00% | 1,369,057 |
| 2018-03-07 | 2018-03-05 | 32.064 | 40,947 | +7,149 | 0.00% | 1,312,916 |
| 2018-03-06 | 2018-03-02 | 33.048 | 33,798 | +4,875 | 0.00% | 1,116,973 |
| 2018-03-05 | 2018-03-01 | 33.787 | 28,923 | +4,875 | 0.00% | 977,221 |
| 2018-03-02 | 2018-02-28 | 33.849 | 24,048 | -10,075 | 0.00% | 813,990 |
| 2018-03-01 | 2018-02-27 | 33.479 | 34,123 | -2,274 | 0.00% | 1,142,414 |
| 2018-02-28 | 2018-02-26 | 33.233 | 36,397 | +325 | 0.00% | 1,209,586 |
| 2018-02-27 | 2018-02-23 | 33.479 | 36,072 | -3,250 | 0.00% | 1,207,665 |
| 2018-02-26 | 2018-02-22 | 32.556 | 39,322 | +12,999 | 0.00% | 1,280,173 |
| 2018-02-23 | 2018-02-21 | 34.033 | 26,323 | +4,875 | 0.00% | 895,855 |
| 2018-02-22 | 2018-02-20 | 34.095 | 21,448 | -650 | 0.00% | 731,263 |
| 2018-02-21 | 2018-02-15 | 33.541 | 22,098 | +3,899 | 0.00% | 741,185 |
| 2018-02-20 | 2018-02-13 | 32.679 | 18,199 | -1,300 | 0.00% | 594,729 |
| 2018-02-14 | 2018-02-12 | 31.879 | 19,499 | -5,524 | 0.00% | 621,612 |
| 2018-02-13 | 2018-02-09 | 31.756 | 25,023 | +18,523 | 0.00% | 794,632 |
| 2018-02-12 | 2018-02-08 | 33.233 | 6,500 | -37,697 | 0.00% | 216,015 |
| 2018-02-08 | 2018-02-06 | 30.771 | 44,197 | +8,125 | 0.00% | 1,360,003 |
| 2018-02-07 | 2018-02-05 | 32.556 | 36,072 | +2,274 | 0.00% | 1,174,365 |
| 2018-02-06 | 2018-02-02 | 33.110 | 33,798 | +9,425 | 0.00% | 1,119,053 |
| 2018-02-05 | 2018-02-01 | 33.172 | 24,373 | +10,399 | 0.00% | 808,491 |
| 2018-02-02 | 2018-01-31 | 33.972 | 13,974 | -6,500 | 0.00% | 474,719 |
| 2018-02-01 | 2018-01-30 | 32.864 | 20,474 | +12,350 | 0.00% | 672,855 |
| 2018-01-31 | 2018-01-29 | 34.526 | 8,124 | +5,849 | 0.00% | 280,485 |
| 2018-01-30 | 2018-01-26 | 36.926 | 2,275 | -6,499 | 0.00% | 84,006 |
| 2018-01-25 | 2018-01-23 | 36.064 | 8,774 | -975 | 0.00% | 316,426 |
| 2018-01-24 | 2018-01-22 | 33.972 | 9,749 | -1,950 | 0.00% | 331,189 |
| 2018-01-23 | 2018-01-19 | 32.925 | 11,699 | -1,950 | 0.00% | 385,194 |
| 2018-01-22 | 2018-01-18 | 32.248 | 13,649 | -11,049 | 0.00% | 440,159 |
| 2018-01-19 | 2018-01-17 | 32.433 | 24,698 | -3,250 | 0.00% | 801,032 |
| 2018-01-18 | 2018-01-16 | 31.264 | 27,948 | -18,199 | 0.00% | 873,759 |
| 2018-01-17 | 2018-01-15 | 30.033 | 46,147 | -12,999 | 0.00% | 1,385,928 |
| 2018-01-16 | 2018-01-12 | 28.987 | 59,146 | +3,575 | 0.00% | 1,714,445 |
| 2018-01-12 | 2018-01-10 | 29.294 | 55,571 | +325 | 0.00% | 1,627,917 |
| 2018-01-11 | 2018-01-09 | 29.848 | 55,246 | -2,600 | 0.00% | 1,648,997 |
| 2018-01-10 | 2018-01-08 | 29.356 | 57,846 | -2,600 | 0.00% | 1,698,122 |
| 2018-01-09 | 2018-01-05 | 28.864 | 60,446 | +10,075 | 0.00% | 1,744,687 |
| 2018-01-08 | 2018-01-04 | 29.294 | 50,371 | +12,349 | 0.00% | 1,475,587 |
| 2018-01-05 | 2018-01-03 | 29.910 | 38,022 | -3,575 | 0.00% | 1,137,230 |
| 2018-01-04 | 2018-01-02 | 29.602 | 41,597 | +33,473 | 0.00% | 1,231,358 |
| 2018-01-03 | 2017-12-29 | 30.464 | 8,124 | +325 | 0.00% | 247,487 |
| 2018-01-02 | 2017-12-28 | 30.648 | 7,799 | -650 | 0.00% | 239,026 |
| 2017-12-29 | 2017-12-27 | 30.033 | 8,449 | +7,149 | 0.00% | 253,748 |
| 2017-12-28 | 2017-12-22 | 29.787 | 1,300 | +650 | 0.00% | 38,723 |
| 2017-12-27 | 2017-12-21 | 30.464 | 650 | -4,875 | 0.00% | 19,801 |
| 2017-12-22 | 2017-12-20 | 29.787 | 5,525 | +2,275 | 0.00% | 164,572 |
| 2017-12-21 | 2017-12-19 | 30.279 | 3,250 | -4,874 | 0.00% | 98,407 |
| 2017-12-20 | 2017-12-18 | 30.033 | 8,124 | +7,149 | 0.00% | 243,987 |
| 2017-12-19 | 2017-12-15 | 30.341 | 975 | -325 | 0.00% | 29,582 |
| 2017-12-18 | 2017-12-14 | 29.787 | 1,300 | -975 | 0.00% | 38,723 |
| 2017-12-15 | 2017-12-13 | 29.910 | 2,275 | -650 | 0.00% | 68,045 |
| 2017-12-14 | 2017-12-12 | 28.987 | 2,925 | +650 | 0.00% | 84,786 |
| 2017-12-13 | 2017-12-11 | 29.971 | 2,275 | -975 | 0.00% | 68,185 |
| 2017-12-07 | 2017-12-05 | 27.817 | 3,250 | -325 | 0.00% | 90,406 |
| 2017-12-06 | 2017-12-04 | 28.125 | 3,575 | +325 | 0.00% | 100,547 |
| 2017-12-05 | 2017-12-01 | 28.002 | 3,250 | -5,199 | 0.00% | 91,006 |
| 2017-12-04 | 2017-11-30 | 27.510 | 8,449 | +5,199 | 0.00% | 232,429 |
| 2017-12-01 | 2017-11-29 | 28.864 | 3,250 | -1,300 | 0.00% | 93,807 |
| 2017-11-30 | 2017-11-28 | 28.494 | 4,550 | +1,300 | 0.00% | 129,649 |
| 2017-11-29 | 2017-11-27 | 28.679 | 3,250 | -9,749 | 0.00% | 93,207 |
| 2017-11-28 | 2017-11-24 | 28.002 | 12,999 | +5,200 | 0.00% | 363,998 |
| 2017-11-27 | 2017-11-23 | 28.310 | 7,799 | +1,624 | 0.00% | 220,787 |
| 2017-11-24 | 2017-11-22 | 28.556 | 6,175 | +4,875 | 0.00% | 176,332 |
| 2017-11-22 | 2017-11-20 | 27.879 | 1,300 | -975 | 0.00% | 36,243 |
| 2017-11-21 | 2017-11-17 | 26.648 | 2,275 | -8,124 | 0.00% | 60,624 |
| 2017-11-16 | 2017-11-14 | 26.586 | 10,399 | -650 | 0.00% | 276,473 |
| 2017-11-14 | 2017-11-10 | 26.586 | 11,049 | +650 | 0.00% | 293,754 |
| 2017-11-10 | 2017-11-08 | 26.894 | 10,399 | -975 | 0.00% | 279,673 |
| 2017-11-09 | 2017-11-07 | 26.340 | 11,374 | -325 | 0.00% | 299,595 |
| 2017-11-08 | 2017-11-06 | 25.479 | 11,699 | -2,925 | 0.00% | 298,076 |
| 2017-11-06 | 2017-11-02 | 25.294 | 14,624 | +2,275 | 0.00% | 369,901 |
| 2017-11-03 | 2017-11-01 | 25.417 | 12,349 | -9,749 | 0.00% | 313,877 |
| 2017-11-01 | 2017-10-30 | 23.829 | 22,098 | +1,299 | 0.00% | 526,581 |
| 2017-10-31 | 2017-10-27 | 23.854 | 20,799 | +8,450 | 0.00% | 496,139 |
| 2017-10-30 | 2017-10-26 | 24.494 | 12,349 | +4,225 | 0.00% | 302,477 |
| 2017-10-27 | 2017-10-25 | 24.679 | 8,124 | +325 | 0.00% | 200,489 |
| 2017-10-26 | 2017-10-24 | 24.679 | 7,799 | +2,924 | 0.00% | 192,469 |
| 2017-10-25 | 2017-10-23 | 24.986 | 4,875 | +2,925 | 0.00% | 121,809 |
| 2017-10-24 | 2017-10-20 | 25.109 | 1,950 | +1,950 | 0.00% | 48,963 |
| 2017-10-10 | 2017-10-06 | 25.233 | 0 | -325 | ||
| 2017-10-06 | 2017-10-03 | 25.786 | 325 | -325 | 0.00% | 8,381 |
| 2017-10-03 | 2017-09-28 | 25.910 | 650 | -4,225 | 0.00% | 16,841 |
| 2017-09-29 | 2017-09-27 | 25.479 | 4,875 | -325 | 0.00% | 124,209 |
| 2017-09-28 | 2017-09-26 | 24.863 | 5,200 | +2,275 | 0.00% | 129,289 |
| 2017-09-27 | 2017-09-25 | 25.233 | 2,925 | +1,625 | 0.00% | 73,805 |
| 2017-09-26 | 2017-09-22 | 25.786 | 1,300 | +650 | 0.00% | 33,522 |
| 2017-09-19 | 2017-09-15 | 25.663 | 650 | -325 | 0.00% | 16,681 |
| 2017-09-15 | 2017-09-13 | 25.109 | 975 | -325 | 0.00% | 24,482 |
| 2017-09-13 | 2017-09-11 | 24.593 | 1,300 | -650 | 0.00% | 31,970 |
| 2017-09-11 | 2017-09-07 | 24.297 | 1,950 | -325 | 0.00% | 47,379 |
| 2017-09-06 | 2017-09-04 | 22.648 | 2,275 | -325 | 0.00% | 51,524 |
| 2017-09-04 | 2017-08-31 | 21.146 | 2,600 | -3,250 | 0.00% | 54,980 |
| 2017-09-01 | 2017-08-30 | 21.285 | 5,850 | +5,200 | 0.00% | 124,516 |
| 2017-08-31 | 2017-08-29 | 21.160 | 650 | -1,276 | 0.00% | 13,754 |
| 2017-08-30 | 2017-08-28 | 20.786 | 1,926 | +1,926 | 0.00% | 40,034 |
| 2017-08-17 | 2017-08-15 | 20.512 | 0 | -1,605 | ||
| 2017-08-14 | 2017-08-10 | 20.662 | 1,605 | +1,605 | 0.00% | 33,162 |
| 2017-04-12 | 2017-04-10 | 22.129 | 0 | -1,254 | ||
| 2017-04-07 | 2017-04-05 | 21.567 | 1,254 | +1,254 | 0.00% | 27,045 |
| 2017-03-31 | 2017-03-29 | 21.006 | 0 | -2,508 | ||
| 2017-03-29 | 2017-03-27 | 19.755 | 2,508 | +1,254 | 0.00% | 49,545 |
| 2017-03-10 | 2017-03-08 | 18.351 | 1,254 | +1,254 | 0.00% | 23,012 |
| 2016-11-14 | 2016-11-10 | 14.676 | 0 | -1,254 | ||
| 2016-11-10 | 2016-11-08 | 14.446 | 1,254 | +1,254 | 0.00% | 18,115 |
| 2016-04-19 | 2016-04-15 | 15.697 | 0 | -313 | ||
| 2016-04-14 | 2016-04-12 | 16.807 | 313 | +313 | 0.00% | 5,261 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy