History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 +0
2023-04-21 2023-04-19 9.549 0 +0
2023-04-20 2023-04-18 9.342 0 +0
2023-04-19 2023-04-17 9.342 0 +0
2023-04-18 2023-04-14 8.776 0 +0
2023-04-17 2023-04-13 8.863 0 +0
2023-04-14 2023-04-12 9.005 0 +0
2023-04-13 2023-04-11 9.244 0 +0
2023-04-12 2023-04-06 9.037 0 +0
2023-04-11 2023-04-04 9.081 0 +0
2023-04-06 2023-04-03 9.168 0 +0
2023-04-04 2023-03-31 8.428 0 +0
2023-04-03 2023-03-30 8.242 0 +0
2023-03-31 2023-03-29 8.090 0 +0
2023-03-30 2023-03-28 7.916 0 +0
2023-03-29 2023-03-27 7.872 0 +0
2023-03-28 2023-03-24 8.014 0 +0
2023-03-27 2023-03-23 8.112 0 +0
2023-03-24 2023-03-22 8.112 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 7.861 0 +0
2023-03-21 2023-03-17 8.068 0 +0
2023-03-20 2023-03-16 7.905 0 +0
2023-03-17 2023-03-15 7.883 0 +0
2023-03-16 2023-03-14 7.763 0 +0
2023-03-15 2023-03-13 8.079 0 +0
2023-03-14 2023-03-10 7.807 0 +0
2023-03-13 2023-03-09 8.014 0 +0
2023-03-10 2023-03-08 8.210 0 +0
2023-03-09 2023-03-07 8.264 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.417 0 +0
2023-03-06 2023-03-02 8.798 0 +0
2023-03-03 2023-03-01 9.462 0 +0
2023-03-02 2023-02-28 8.830 0 +0
2023-03-01 2023-02-27 8.972 0 +0
2023-02-28 2023-02-24 8.907 0 +0
2023-02-27 2023-02-23 8.928 0 +0
2023-02-24 2023-02-22 8.798 0 +0
2023-02-23 2023-02-21 8.928 0 +0
2023-02-22 2023-02-20 9.113 0 +0
2023-02-21 2023-02-17 9.026 0 +0
2023-02-20 2023-02-16 9.179 0 +0
2023-02-17 2023-02-15 9.353 0 +0
2023-02-16 2023-02-14 9.505 0 +0
2023-02-15 2023-02-13 9.614 0 +0
2023-02-14 2023-02-10 9.527 0 +0
2023-02-13 2023-02-09 9.712 0 +0
2023-02-10 2023-02-08 9.059 0 +0
2023-02-09 2023-02-07 9.299 0 +0
2023-02-08 2023-02-06 9.364 0 +0
2023-02-07 2023-02-03 9.636 0 +0
2023-02-06 2023-02-02 9.897 0 +0
2023-02-03 2023-02-01 10.039 0 +0
2023-02-02 2023-01-31 9.734 0 +0
2023-02-01 2023-01-30 9.712 0 +0
2023-01-31 2023-01-27 10.529 0 +0
2023-01-30 2023-01-26 10.224 0 +0
2023-01-27 2023-01-20 10.779 0 +0
2023-01-26 2023-01-19 10.257 0 +0
2023-01-20 2023-01-18 10.235 0 +0
2023-01-19 2023-01-17 10.115 0 +0
2023-01-18 2023-01-16 10.518 0 +0
2023-01-17 2023-01-13 10.660 0 +0
2023-01-16 2023-01-12 10.485 0 +0
2023-01-13 2023-01-11 10.409 0 +0
2023-01-12 2023-01-10 10.867 0 +0
2023-01-11 2023-01-09 10.464 0 +0
2023-01-10 2023-01-06 9.995 0 +0
2023-01-09 2023-01-05 10.224 0 +0
2023-01-06 2023-01-04 10.300 0 +0
2023-01-05 2023-01-03 10.061 0 +0
2023-01-04 2022-12-30 9.473 0 +0
2023-01-03 2022-12-29 9.375 0 +0
2022-12-30 2022-12-28 9.462 0 +0
2022-12-29 2022-12-23 9.081 0 +0
2022-12-28 2022-12-22 9.233 0 +0
2022-12-23 2022-12-21 8.950 0 +0
2022-12-22 2022-12-20 8.939 0 +0
2022-12-21 2022-12-19 9.016 0 +0
2022-12-20 2022-12-16 9.930 0 +0
2022-12-19 2022-12-15 9.789 0 +0
2022-12-16 2022-12-14 9.930 0 +0
2022-12-15 2022-12-13 10.170 0 +0
2022-12-14 2022-12-12 9.930 0 +0
2022-12-13 2022-12-09 10.268 0 +0
2022-12-12 2022-12-08 10.355 0 +0
2022-12-09 2022-12-07 8.460 0 +0
2022-12-08 2022-12-06 9.005 0 +0
2022-12-07 2022-12-05 8.558 0 +0
2022-12-06 2022-12-02 7.404 0 +0
2022-12-05 2022-12-01 7.099 0 +0
2022-12-02 2022-11-30 6.489 0 +0
2022-12-01 2022-11-29 6.163 0 +0
2022-11-30 2022-11-28 5.466 0 +0
2022-11-29 2022-11-25 4.747 0 +0
2022-11-28 2022-11-24 4.878 0 +0
2022-11-25 2022-11-23 4.845 0 +0
2022-11-24 2022-11-22 4.878 0 +0
2022-11-23 2022-11-21 5.020 0 +0
2022-11-22 2022-11-18 5.335 0 +0
2022-11-21 2022-11-17 5.357 0 +0
2022-11-18 2022-11-16 5.335 0 +0
2022-11-17 2022-11-15 5.368 0 +0
2022-11-16 2022-11-14 4.889 0 +0
2022-11-15 2022-11-11 4.682 0 +0
2022-11-14 2022-11-10 4.279 0 +0
2022-11-11 2022-11-09 4.344 0 +0
2022-11-10 2022-11-08 4.410 0 +0
2022-11-09 2022-11-07 4.257 0 +0
2022-11-08 2022-11-04 4.170 0 +0
2022-11-07 2022-11-03 4.040 0 +0
2022-11-04 2022-11-02 4.257 0 +0
2022-11-03 2022-11-01 3.811 0 +0
2022-11-02 2022-10-31 3.408 0 +0
2022-11-01 2022-10-28 3.321 0 +0
2022-10-31 2022-10-27 3.615 0 +0
2022-10-28 2022-10-26 3.615 0 +0
2022-10-27 2022-10-25 3.452 0 +0
2022-10-26 2022-10-24 3.419 0 +0
2022-10-25 2022-10-21 3.789 0 +0
2022-10-24 2022-10-20 3.996 0 +0
2022-10-21 2022-10-19 4.138 0 +0
2022-10-20 2022-10-18 4.464 0 +0
2022-10-19 2022-10-17 4.562 0 +0
2022-10-18 2022-10-14 4.693 0 +0
2022-10-17 2022-10-13 4.791 0 +0
2022-10-14 2022-10-12 5.117 0 +0
2022-10-13 2022-10-11 5.379 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.956 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.738 0 +0
2022-10-06 2022-10-03 5.335 0 +0
2022-10-05 2022-09-30 5.488 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.825 0 +0
2022-09-29 2022-09-27 5.869 0 +0
2022-09-28 2022-09-26 5.575 0 +0
2022-09-27 2022-09-23 5.020 0 +0
2022-09-26 2022-09-22 5.226 0 +0
2022-09-23 2022-09-21 5.368 0 +0
2022-09-22 2022-09-20 5.509 0 +0
2022-09-21 2022-09-19 5.074 0 +0
2022-09-20 2022-09-16 5.248 0 +0
2022-09-19 2022-09-15 5.226 0 +0
2022-09-16 2022-09-14 5.607 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.324 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.117 0 +0
2022-09-08 2022-09-06 5.161 0 +0
2022-09-07 2022-09-05 5.052 0 +0
2022-09-06 2022-09-02 5.117 0 +0
2022-09-05 2022-09-01 5.074 0 +0
2022-09-02 2022-08-31 5.161 0 +0
2022-09-01 2022-08-30 5.139 0 +0
2022-08-31 2022-08-29 5.128 0 +0
2022-08-30 2022-08-26 5.161 0 +0
2022-08-29 2022-08-25 5.030 0 +0
2022-08-26 2022-08-24 4.889 0 +0
2022-08-25 2022-08-23 4.911 0 +0
2022-08-24 2022-08-22 5.063 0 +0
2022-08-23 2022-08-19 5.128 0 +0
2022-08-22 2022-08-18 5.085 0 +0
2022-08-19 2022-08-17 5.237 0 +0
2022-08-18 2022-08-16 5.313 0 +0
2022-08-17 2022-08-15 5.313 0 +0
2022-08-16 2022-08-12 5.259 0 +0
2022-08-15 2022-08-11 5.292 0 +0
2022-08-12 2022-08-10 5.139 0 +0
2022-08-11 2022-08-09 5.346 0 +0
2022-08-10 2022-08-08 5.390 0 +0
2022-08-09 2022-08-05 5.455 0 +0
2022-08-08 2022-08-04 5.488 0 +0
2022-08-05 2022-08-03 5.455 0 +0
2022-08-04 2022-08-02 5.368 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.618 0 +0
2022-08-01 2022-07-28 5.825 0 +0
2022-07-29 2022-07-27 5.520 0 +0
2022-07-28 2022-07-26 5.553 0 +0
2022-07-27 2022-07-25 5.542 0 +0
2022-07-26 2022-07-22 5.542 0 +0
2022-07-25 2022-07-21 5.444 0 +0
2022-07-22 2022-07-20 5.368 0 +0
2022-07-21 2022-07-19 5.205 0 +0
2022-07-20 2022-07-18 5.226 0 +0
2022-07-19 2022-07-15 5.150 0 +0
2022-07-18 2022-07-14 5.379 0 +0
2022-07-15 2022-07-13 5.270 0 +0
2022-07-14 2022-07-12 5.226 0 +0
2022-07-13 2022-07-11 5.324 0 +0
2022-07-12 2022-07-08 5.705 0 +0
2022-07-11 2022-07-07 5.597 0 +0
2022-07-08 2022-07-06 5.466 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.629 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.880 0 +0
2022-06-30 2022-06-28 6.043 0 +0
2022-06-29 2022-06-27 5.357 0 +0
2022-06-28 2022-06-24 5.009 0 +0
2022-06-27 2022-06-23 4.747 0 -9,552
2022-06-15 2022-06-13 4.987 9,552 -234 0.00% 47,634
2022-06-02 2022-05-31 4.987 9,786 -367 0.00% 48,801
2022-05-23 2022-05-19 4.693 10,153 -1,837 0.00% 47,647
2022-05-18 2022-05-16 4.889 11,990 -367 0.00% 58,617
2022-05-11 2022-05-06 5.052 12,357 -1,102 0.00% 62,430
2022-04-07 2022-04-04 6.304 13,459 -3,307 0.00% 84,850
2022-04-06 2022-04-01 6.250 16,766 -16,164 0.00% 104,785
2022-04-01 2022-03-30 6.348 32,930 -367 0.00% 209,035
2022-03-31 2022-03-29 6.076 33,297 -6,245 0.00% 202,301
2022-03-30 2022-03-28 6.010 39,542 -368 0.00% 237,661
2022-03-29 2022-03-25 5.999 39,910 -1,837 0.00% 239,438
2022-03-28 2022-03-24 6.283 41,747 -1,469 0.00% 262,277
2022-03-25 2022-03-23 6.293 43,216 -2,204 0.00% 271,977
2022-03-23 2022-03-21 6.097 45,420 -10,287 0.00% 276,946
2022-03-22 2022-03-18 6.239 55,707 -29,022 0.00% 347,555
2022-03-21 2022-03-17 5.760 84,729 -17,633 0.00% 488,031
2022-03-18 2022-03-16 5.150 102,362 -1,837 0.00% 527,181
2022-03-17 2022-03-15 4.704 104,199 -2,204 0.00% 490,125
2022-03-16 2022-03-14 5.575 106,403 -22,777 0.00% 593,176
2022-03-15 2022-03-11 6.424 129,180 -22,777 0.00% 829,864
2022-03-14 2022-03-10 6.707 151,957 -21,675 0.00% 1,019,204
2022-03-11 2022-03-09 6.642 173,632 -29,022 0.00% 1,153,239
2022-03-10 2022-03-08 6.598 202,654 -31,226 0.00% 1,337,172
2022-03-09 2022-03-07 6.685 233,880 -20,205 0.00% 1,563,583
2022-03-08 2022-03-04 7.034 254,085 -41,512 0.01% 1,787,192
2022-03-07 2022-03-03 7.295 295,597 -6,246 0.01% 2,156,425
2022-03-04 2022-03-02 7.034 301,843 -72,738 0.01% 2,123,113
2022-03-03 2022-03-01 7.371 374,581 -73,474 0.01% 2,761,175
2022-03-02 2022-02-28 7.252 448,055 -8,449 0.01% 3,249,115
2022-03-01 2022-02-25 7.644 456,504 -1,470 0.01% 3,489,324
2022-02-28 2022-02-24 7.535 457,974 +11,021 0.01% 3,450,694
2022-02-25 2022-02-23 7.992 446,953 +1,102 0.01% 3,572,050
2022-02-24 2022-02-22 8.014 445,851 +735 0.01% 3,572,952
2022-02-23 2022-02-21 8.199 445,116 +2,204 0.01% 3,649,453
2022-02-22 2022-02-18 8.395 442,912 +5,878 0.01% 3,718,188
2022-02-21 2022-02-17 8.351 437,034 -2,204 0.01% 3,649,809
2022-02-18 2022-02-16 8.253 439,238 +6,613 0.01% 3,625,173
2022-02-17 2022-02-15 7.763 432,625 +2,204 0.01% 3,358,619
2022-02-16 2022-02-14 7.861 430,421 +367 0.01% 3,383,687
2022-02-15 2022-02-11 8.221 430,054 -3,306 0.01% 3,535,326
2022-02-14 2022-02-10 8.221 433,360 +2,939 0.01% 3,562,504
2022-02-11 2022-02-09 8.090 430,421 -2,204 0.01% 3,482,105
2022-02-10 2022-02-08 7.894 432,625 -735 0.01% 3,415,145
2022-02-09 2022-02-07 7.633 433,360 +735 0.01% 3,307,702
2022-02-08 2022-02-04 7.622 432,625 +6,245 0.01% 3,297,382
2022-02-07 2022-01-31 7.644 426,380 +367 0.01% 3,259,069
2022-02-04 2022-01-27 7.622 426,013 +1,102 0.01% 3,246,986
2022-01-28 2022-01-26 7.752 424,911 +368 0.01% 3,294,106
2022-01-27 2022-01-25 7.785 424,543 -2,939 0.01% 3,305,121
2022-01-24 2022-01-20 8.155 427,482 -11,389 0.01% 3,486,256
2022-01-21 2022-01-19 7.916 438,871 -4,041 0.01% 3,474,008
2022-01-20 2022-01-18 7.916 442,912 -13,225 0.01% 3,505,996
2022-01-19 2022-01-17 7.981 456,137 -12,490 0.01% 3,640,482
2022-01-18 2022-01-14 7.132 468,627 +1,836 0.01% 3,342,167
2022-01-17 2022-01-13 6.816 466,791 +368 0.01% 3,181,679
2022-01-14 2022-01-12 7.001 466,423 +1,102 0.01% 3,265,506
2022-01-13 2022-01-11 6.805 465,321 +735 0.01% 3,166,593
2022-01-12 2022-01-10 6.871 464,586 +1,102 0.01% 3,191,942
2022-01-11 2022-01-07 6.827 463,484 +1,102 0.01% 3,164,185
2022-01-10 2022-01-06 6.860 462,382 -3,306 0.01% 3,171,765
2022-01-07 2022-01-05 6.871 465,688 -4,409 0.01% 3,199,514
2022-01-06 2022-01-04 7.306 470,097 -1,837 0.01% 3,434,548
2022-01-05 2022-01-03 7.088 471,934 +368 0.01% 3,345,198
2022-01-04 2021-12-31 6.936 471,566 -13,960 0.01% 3,270,706
2022-01-03 2021-12-29 6.707 485,526 -4,041 0.01% 3,256,513
2021-12-30 2021-12-28 6.740 489,567 +17,633 0.01% 3,299,608
2021-12-29 2021-12-24 6.871 471,934 -95,515 0.01% 3,242,427
2021-12-28 2021-12-22 6.283 567,449 -1,102 0.01% 3,565,022
2021-12-23 2021-12-21 6.130 568,551 +1,102 0.01% 3,485,278
2021-12-22 2021-12-20 5.999 567,449 +8,817 0.01% 3,404,380
2021-12-21 2021-12-17 6.010 558,632 -4,776 0.01% 3,357,565
2021-12-20 2021-12-16 6.217 563,408 -1,837 0.01% 3,502,827
2021-12-17 2021-12-15 6.195 565,245 +25,716 0.01% 3,501,939
2021-12-16 2021-12-14 6.141 539,529 -6,980 0.01% 3,313,244
2021-12-15 2021-12-13 6.740 546,509 -23,144 0.01% 3,683,389
2021-12-14 2021-12-10 6.925 569,653 +49,594 0.01% 3,944,819
2021-12-13 2021-12-09 7.230 520,059 -5,510 0.01% 3,759,934
2021-12-10 2021-12-08 7.230 525,569 +8,082 0.01% 3,799,771
2021-12-08 2021-12-06 6.783 517,487 +5,878 0.01% 3,510,323
2021-12-07 2021-12-03 6.925 511,609 -159,438 0.01% 3,542,867
2021-12-06 2021-12-02 6.871 671,047 +2,572 0.01% 4,610,435
2021-12-03 2021-12-01 6.914 668,475 +212,338 0.01% 4,621,878
2021-12-02 2021-11-30 7.567 456,137 +3,306 0.01% 3,451,753
2021-12-01 2021-11-29 7.829 452,831 -83,392 0.01% 3,545,068
2021-11-30 2021-11-26 8.493 536,223 -56,207 0.01% 4,554,069
2021-11-29 2021-11-25 9.081 592,430 -7,348 0.01% 5,379,757
2021-11-26 2021-11-24 8.569 599,778 +2,572 0.01% 5,139,547
2021-11-25 2021-11-23 8.504 597,206 -34,165 0.01% 5,078,492
2021-11-24 2021-11-22 8.308 631,371 +154,662 0.01% 5,245,281
2021-11-23 2021-11-19 7.840 476,709 +2,938 0.01% 3,737,192
2021-11-22 2021-11-18 7.840 473,771 +368 0.01% 3,714,159
2021-11-19 2021-11-17 8.036 473,403 +9,551 0.01% 3,804,056
2021-11-18 2021-11-16 8.025 463,852 -20,572 0.01% 3,722,258
2021-11-17 2021-11-15 7.513 484,424 +4,041 0.01% 3,639,438
2021-11-16 2021-11-12 7.611 480,383 -1,837 0.01% 3,656,153
2021-11-15 2021-11-11 7.622 482,220 +1,837 0.01% 3,675,385
2021-11-12 2021-11-10 7.567 480,383 +9,184 0.01% 3,635,231
2021-11-11 2021-11-09 7.611 471,199 +735 0.01% 3,586,255
2021-11-10 2021-11-08 7.785 470,464 +1,469 0.01% 3,662,621
2021-11-09 2021-11-05 7.404 468,995 +2,572 0.01% 3,472,456
2021-11-08 2021-11-04 7.502 466,423 -190,664 0.01% 3,499,119
2021-11-05 2021-11-03 7.480 657,087 +7,715 0.01% 4,915,177
2021-11-04 2021-11-02 7.469 649,372 -7,715 0.01% 4,850,397
2021-11-03 2021-11-01 7.578 657,087 +132,620 0.01% 4,979,568
2021-11-02 2021-10-29 7.622 524,467 +36,736 0.01% 3,997,383
2021-11-01 2021-10-28 7.742 487,731 +6,980 0.01% 3,775,805
2021-10-29 2021-10-27 7.840 480,751 -2,571 0.01% 3,768,880
2021-10-28 2021-10-26 7.829 483,322 +25,348 0.01% 3,783,773
2021-10-27 2021-10-25 7.731 457,974 +368 0.01% 3,540,452
2021-10-26 2021-10-22 7.840 457,606 -7,715 0.01% 3,587,433
2021-10-25 2021-10-21 7.774 465,321 +4,041 0.01% 3,617,516
2021-10-22 2021-10-20 7.927 461,280 +10,286 0.01% 3,656,416
2021-10-21 2021-10-19 7.644 450,994 -1,837 0.01% 3,447,208
2021-10-20 2021-10-18 7.600 452,831 +2,572 0.01% 3,441,527
2021-10-19 2021-10-15 7.295 450,259 +2,572 0.01% 3,284,708
2021-10-18 2021-10-12 7.306 447,687 +3,673 0.01% 3,270,819
2021-10-15 2021-10-11 6.969 444,014 +2,204 0.01% 3,094,113
2021-10-12 2021-10-08 7.088 441,810 +735 0.01% 3,131,671
2021-10-11 2021-10-07 7.121 441,075 +367 0.01% 3,140,869
2021-10-07 2021-10-05 6.892 440,708 -19,470 0.01% 3,037,486
2021-10-06 2021-10-04 7.001 460,178 -3,306 0.01% 3,221,784
2021-10-05 2021-09-30 7.099 463,484 -2,204 0.01% 3,290,349
2021-09-30 2021-09-28 6.936 465,688 -3,307 0.01% 3,229,937
2021-09-29 2021-09-27 6.707 468,995 -2,204 0.01% 3,145,636
2021-09-28 2021-09-24 7.023 471,199 -12,490 0.01% 3,309,205
2021-09-27 2021-09-23 7.001 483,689 -2,205 0.01% 3,386,388
2021-09-24 2021-09-21 6.773 485,894 +1,837 0.01% 3,290,724
2021-09-21 2021-09-17 6.642 484,057 +13,225 0.01% 3,215,037
2021-09-20 2021-09-16 6.642 470,832 -150,253 0.01% 3,127,198
2021-09-17 2021-09-15 6.969 621,085 +238,789 0.01% 4,328,033
2021-09-15 2021-09-13 9.930 382,296 +735 0.01% 3,796,244
2021-09-14 2021-09-10 10.289 381,561 +1,102 0.01% 3,926,046
2021-09-10 2021-09-08 10.507 380,459 +10,286 0.01% 3,997,558
2021-09-09 2021-09-07 10.235 370,173 -1,102 0.01% 3,788,717
2021-09-07 2021-09-03 9.908 371,275 +1,102 0.01% 3,678,719
2021-09-06 2021-09-02 10.017 370,173 -3,306 0.01% 3,708,106
2021-09-03 2021-09-01 9.941 373,479 -3,674 0.01% 3,712,757
2021-09-02 2021-08-31 9.538 377,153 +1,469 0.01% 3,597,338
2021-09-01 2021-08-30 9.549 375,684 +3,674 0.01% 3,587,417
2021-08-31 2021-08-27 9.364 372,010 +3,674 0.01% 3,483,475
2021-08-30 2021-08-26 9.571 368,336 -6,980 0.01% 3,525,272
2021-08-27 2021-08-25 9.418 375,316 -2,204 0.01% 3,534,864
2021-08-26 2021-08-24 9.320 377,520 -6,980 0.01% 3,518,628
2021-08-25 2021-08-23 8.406 384,500 +3,673 0.01% 3,232,014
2021-08-24 2021-08-20 8.373 380,827 -30,858 0.01% 3,188,700
2021-08-23 2021-08-19 8.722 411,685 +4,041 0.01% 3,590,518
2021-08-20 2021-08-18 9.037 407,644 +1,836 0.01% 3,683,992
2021-08-19 2021-08-17 9.092 405,808 -2,571 0.01% 3,689,493
2021-08-18 2021-08-16 9.277 408,379 +3,306 0.01% 3,788,459
2021-08-17 2021-08-13 9.288 405,073 +28,655 0.01% 3,762,200
2021-08-16 2021-08-12 9.691 376,418 +2,939 0.01% 3,647,707
2021-08-13 2021-08-11 9.636 373,479 +20,572 0.01% 3,598,894
2021-08-12 2021-08-10 9.821 352,907 +20,205 0.01% 3,465,983
2021-08-11 2021-08-09 9.799 332,702 +5,511 0.01% 3,260,299
2021-08-10 2021-08-06 9.799 327,191 +4,776 0.01% 3,206,295
2021-08-09 2021-08-05 9.778 322,415 +1,102 0.01% 3,152,471
2021-08-06 2021-08-04 9.745 321,313 +13,960 0.01% 3,131,201
2021-08-05 2021-08-03 10.573 307,353 +735 0.01% 3,249,498
2021-08-03 2021-07-30 10.877 306,618 +4,775 0.01% 3,335,206
2021-08-02 2021-07-29 11.062 301,843 +735 0.01% 3,339,138
2021-07-30 2021-07-28 10.954 301,108 -17,266 0.01% 3,298,222
2021-07-29 2021-07-27 10.790 318,374 -33,798 0.01% 3,435,349
2021-07-28 2021-07-26 11.389 352,172 +735 0.01% 4,010,939
2021-07-27 2021-07-23 11.955 351,437 -1,837 0.01% 4,201,549
2021-07-26 2021-07-22 12.173 353,274 +5,878 0.01% 4,300,442
2021-07-23 2021-07-21 11.977 347,396 +1,102 0.01% 4,160,802
2021-07-22 2021-07-20 12.086 346,294 +1,469 0.01% 4,185,309
2021-07-21 2021-07-19 12.304 344,825 +368 0.01% 4,242,646
2021-07-19 2021-07-15 12.565 344,457 +734 0.01% 4,328,131
2021-07-16 2021-07-14 12.565 343,723 +1,103 0.01% 4,318,908
2021-07-15 2021-07-13 12.718 342,620 +1,836 0.01% 4,357,277
2021-07-14 2021-07-12 12.609 340,784 +2,205 0.01% 4,296,822
2021-07-13 2021-07-09 12.674 338,579 +38,206 0.01% 4,291,139
2021-07-12 2021-07-08 12.826 300,373 -2,204 0.01% 3,852,705
2021-07-09 2021-07-07 13.175 302,577 +7,714 0.01% 3,986,400
2021-07-08 2021-07-06 13.218 294,863 +4,041 0.01% 3,897,611
2021-07-07 2021-07-05 13.197 290,822 -5,878 0.01% 3,837,863
2021-07-06 2021-07-02 13.262 296,700 -734 0.01% 3,934,816
2021-07-05 2021-06-30 13.305 297,434 -3,307 0.01% 3,957,504
2021-07-02 2021-06-29 13.066 300,741 +16,165 0.01% 3,929,465
2021-06-30 2021-06-28 13.153 284,576 +3,673 0.01% 3,743,043
2021-06-29 2021-06-25 13.567 280,903 +13,960 0.01% 3,810,957
2021-06-28 2021-06-24 13.850 266,943 +4,409 0.01% 3,697,134
2021-06-25 2021-06-23 14.089 262,534 +2,204 0.01% 3,698,958
2021-06-24 2021-06-22 14.155 260,330 -27,553 0.01% 3,684,912
2021-06-23 2021-06-21 14.307 287,883 +735 0.01% 4,118,802
2021-06-21 2021-06-17 14.024 287,148 +1,469 0.01% 4,026,996
2021-06-17 2021-06-15 14.068 285,679 +735 0.01% 4,018,837
2021-06-16 2021-06-11 14.307 284,944 +368 0.01% 4,076,754
2021-06-15 2021-06-10 14.133 284,576 -2,572 0.01% 4,021,912
2021-06-11 2021-06-09 14.220 287,148 +367 0.01% 4,083,274
2021-06-10 2021-06-08 14.198 286,781 +368 0.01% 4,071,810
2021-06-09 2021-06-07 14.242 286,413 +5,510 0.01% 4,079,060
2021-06-08 2021-06-04 14.503 280,903 +2,572 0.01% 4,073,992
2021-06-07 2021-06-03 14.699 278,331 -1,470 0.01% 4,091,240
2021-06-03 2021-06-01 14.656 279,801 +2,939 0.01% 4,100,661
2021-06-02 2021-05-31 14.264 276,862 +5,511 0.01% 3,949,064
2021-06-01 2021-05-28 14.612 271,351 -368 0.01% 3,965,003
2021-05-31 2021-05-27 14.612 271,719 +735 0.01% 3,970,380
2021-05-28 2021-05-26 14.830 270,984 -9,184 0.01% 4,018,651
2021-05-27 2021-05-25 14.503 280,168 -2,204 0.01% 4,063,332
2021-05-26 2021-05-24 14.198 282,372 +1,102 0.01% 4,009,210
2021-05-25 2021-05-21 14.329 281,270 -22,410 0.01% 4,030,314
2021-05-24 2021-05-20 13.981 303,680 +10,654 0.01% 4,245,617
2021-05-21 2021-05-18 14.220 293,026 +37,839 0.01% 4,166,860
2021-05-20 2021-05-17 13.981 255,187 +2,572 0.01% 3,567,657
2021-05-17 2021-05-13 14.111 252,615 +367 0.01% 3,564,706
2021-05-14 2021-05-12 14.460 252,248 +4,408 0.01% 3,647,417
2021-05-13 2021-05-11 14.590 247,840 -734 0.01% 3,616,061
2021-05-12 2021-05-10 14.895 248,574 -735 0.01% 3,702,554
2021-05-11 2021-05-07 14.895 249,309 +367 0.01% 3,713,502
2021-05-10 2021-05-06 15.004 248,942 +5,878 0.01% 3,735,141
2021-05-07 2021-05-05 15.744 243,064 +5,511 0.01% 3,826,912
2021-05-06 2021-05-04 16.158 237,553 -11,756 0.00% 3,838,433
2021-05-05 2021-05-03 15.766 249,309 +6,612 0.01% 3,930,666
2021-05-04 2021-04-30 16.267 242,697 +735 0.01% 3,947,977
2021-05-03 2021-04-29 16.398 241,962 -1,837 0.01% 3,967,635
2021-04-30 2021-04-28 16.093 243,799 -367 0.01% 3,923,430
2021-04-29 2021-04-27 16.049 244,166 +2,572 0.01% 3,918,702
2021-04-28 2021-04-26 16.115 241,594 -368 0.01% 3,893,206
2021-04-27 2021-04-23 15.919 241,962 +3,674 0.01% 3,851,715
2021-04-26 2021-04-22 16.158 238,288 -3,306 0.00% 3,850,310
2021-04-23 2021-04-21 16.028 241,594 +6,980 0.01% 3,872,162
2021-04-22 2021-04-20 16.420 234,614 +4,408 0.00% 3,852,253
2021-04-21 2021-04-19 16.420 230,206 -5,511 0.00% 3,779,876
2021-04-19 2021-04-15 16.158 235,717 +2,939 0.00% 3,808,767
2021-04-15 2021-04-13 16.202 232,778 +8,817 0.00% 3,771,416
2021-04-14 2021-04-12 16.507 223,961 +2,204 0.00% 3,696,844
2021-04-13 2021-04-09 16.812 221,757 -3,306 0.00% 3,728,071
2021-04-12 2021-04-08 16.790 225,063 +735 0.00% 3,778,749
2021-04-09 2021-04-07 16.899 224,328 -368 0.00% 3,790,834
2021-04-08 2021-04-01 16.659 224,696 +735 0.00% 3,743,229
2021-04-01 2021-03-30 16.485 223,961 -735 0.00% 3,691,967
2021-03-31 2021-03-29 16.659 224,696 -734 0.00% 3,743,229
2021-03-30 2021-03-26 16.594 225,430 +4,408 0.00% 3,740,729
2021-03-29 2021-03-25 16.463 221,022 -735 0.00% 3,638,705
2021-03-26 2021-03-24 16.136 221,757 -6,612 0.00% 3,578,369
2021-03-25 2021-03-23 17.008 228,369 -8,082 0.00% 3,883,987
2021-03-24 2021-03-22 17.160 236,451 -1,102 0.00% 4,057,485
2021-03-23 2021-03-19 17.334 237,553 -4,776 0.00% 4,117,780
2021-03-22 2021-03-18 17.770 242,329 +9,919 0.01% 4,306,110
2021-03-19 2021-03-17 17.704 232,410 +367 0.00% 4,114,669
2021-03-18 2021-03-16 17.900 232,043 -3,306 0.00% 4,153,650
2021-03-17 2021-03-15 17.225 235,349 -7,715 0.00% 4,053,950
2021-03-16 2021-03-12 16.920 243,064 -1,469 0.01% 4,112,740
2021-03-15 2021-03-11 17.029 244,533 +6,612 0.01% 4,164,221
2021-03-12 2021-03-10 16.812 237,921 +2,572 0.00% 3,999,813
2021-03-11 2021-03-09 16.920 235,349 -5,878 0.00% 3,982,199
2021-03-10 2021-03-08 16.289 241,227 +8,449 0.01% 3,929,317
2021-03-09 2021-03-05 17.095 232,778 +368 0.00% 3,979,249
2021-03-08 2021-03-04 16.942 232,410 -3,307 0.00% 3,937,531
2021-03-05 2021-03-03 16.572 235,717 -5,510 0.00% 3,906,296
2021-03-04 2021-03-02 15.940 241,227 +15,429 0.01% 3,845,268
2021-03-03 2021-03-01 16.311 225,798 -3,306 0.00% 3,682,913
2021-03-02 2021-02-26 15.940 229,104 +6,245 0.00% 3,652,021
2021-02-26 2021-02-24 17.203 222,859 -2,939 0.00% 3,833,953
2021-02-25 2021-02-23 16.528 225,798 -11,755 0.00% 3,732,084
2021-02-24 2021-02-22 15.788 237,553 -9,919 0.00% 3,750,491
2021-02-23 2021-02-19 15.309 247,472 -27,553 0.01% 3,788,532
2021-02-22 2021-02-18 15.636 275,025 +5,143 0.01% 4,300,176
2021-02-19 2021-02-17 16.245 269,882 -367 0.01% 4,384,321
2021-02-18 2021-02-16 15.614 270,249 -2,204 0.01% 4,219,615
2021-02-17 2021-02-11 15.309 272,453 -12,858 0.01% 4,170,964
2021-02-16 2021-02-09 15.178 285,311 -17,634 0.01% 4,330,528
2021-02-10 2021-02-08 14.808 302,945 +17,266 0.01% 4,486,031
2021-02-09 2021-02-05 14.351 285,679 -2,571 0.01% 4,099,712
2021-02-08 2021-02-04 13.763 288,250 -5,878 0.01% 3,967,126
2021-02-05 2021-02-03 13.741 294,128 -51,431 0.01% 4,041,618
2021-02-04 2021-02-02 13.589 345,559 -1,102 0.01% 4,695,657
2021-02-03 2021-02-01 13.197 346,661 +4,041 0.01% 4,574,748
2021-02-02 2021-01-29 13.414 342,620 -22,042 0.01% 4,596,031
2021-02-01 2021-01-28 13.175 364,662 -1,103 0.01% 4,804,359
2021-01-29 2021-01-27 13.414 365,765 +30,125 0.01% 4,906,507
2021-01-28 2021-01-26 13.349 335,640 -735 0.01% 4,480,472
2021-01-27 2021-01-25 13.218 336,375 -3,307 0.01% 4,446,333
2021-01-26 2021-01-22 13.349 339,682 +20,940 0.01% 4,534,429
2021-01-25 2021-01-21 13.697 318,742 -42,614 0.01% 4,365,958
2021-01-22 2021-01-20 13.719 361,356 +1,102 0.01% 4,957,530
2021-01-21 2021-01-19 13.436 360,254 +38,573 0.01% 4,840,426
2021-01-20 2021-01-18 13.218 321,681 +16,532 0.01% 4,252,102
2021-01-19 2021-01-15 13.284 305,149 +5,511 0.01% 4,053,511
2021-01-18 2021-01-14 13.610 299,638 -2,572 0.01% 4,078,181
2021-01-15 2021-01-13 13.785 302,210 -2,939 0.01% 4,165,835
2021-01-14 2021-01-12 13.523 305,149 +4,408 0.01% 4,126,607
2021-01-13 2021-01-11 13.632 300,741 +7,348 0.01% 4,099,742
2021-01-12 2021-01-08 13.937 293,393 +18,735 0.01% 4,089,021
2021-01-08 2021-01-06 14.198 274,658 +1,103 0.01% 3,899,684
2021-01-07 2021-01-05 14.046 273,555 -368 0.01% 3,842,324
2021-01-06 2021-01-04 14.111 273,923 +5,511 0.01% 3,865,388
2021-01-05 2020-12-31 14.177 268,412 +5,143 0.01% 3,805,156
2021-01-04 2020-12-29 14.155 263,269 -1,470 0.01% 3,726,513
2020-12-29 2020-12-24 14.329 264,739 -18,001 0.01% 3,793,441
2020-12-28 2020-12-22 14.002 282,740 +1,837 0.01% 3,959,021
2020-12-23 2020-12-21 14.438 280,903 +368 0.01% 4,055,641
2020-12-22 2020-12-18 14.656 280,535 +1,102 0.01% 4,111,418
2020-12-21 2020-12-17 14.699 279,433 +367 0.01% 4,107,438
2020-12-17 2020-12-15 14.569 279,066 +1,837 0.01% 4,065,581
2020-12-16 2020-12-14 14.852 277,229 +1,102 0.01% 4,117,301
2020-12-15 2020-12-11 14.961 276,127 -367 0.01% 4,131,000
2020-12-14 2020-12-10 14.852 276,494 -4,041 0.01% 4,106,385
2020-12-11 2020-12-09 14.721 280,535 +5,510 0.01% 4,129,746
2020-12-10 2020-12-08 14.852 275,025 +2,572 0.01% 4,084,568
2020-12-09 2020-12-07 15.135 272,453 -3,307 0.01% 4,123,500
2020-12-08 2020-12-04 15.069 275,760 -4,408 0.01% 4,155,535
2020-12-07 2020-12-03 14.895 280,168 -1,469 0.01% 4,173,152
2020-12-04 2020-12-02 14.765 281,637 -3,307 0.01% 4,158,234
2020-12-03 2020-12-01 14.656 284,944 -367 0.01% 4,176,035
2020-12-02 2020-11-30 14.394 285,311 +3,674 0.01% 4,106,857
2020-12-01 2020-11-27 14.939 281,637 -9,919 0.01% 4,207,299
2020-11-30 2020-11-26 14.873 291,556 +2,204 0.01% 4,336,429
2020-11-27 2020-11-25 15.069 289,352 -22,042 0.01% 4,360,358
2020-11-26 2020-11-24 14.765 311,394 -10,654 0.01% 4,597,582
2020-11-25 2020-11-23 14.351 322,048 +5,878 0.01% 4,621,634
2020-11-24 2020-11-20 14.873 316,170 +11,388 0.01% 4,702,523
2020-11-23 2020-11-19 15.069 304,782 -13,592 0.01% 4,592,879
2020-11-20 2020-11-18 14.917 318,374 +2,204 0.01% 4,749,170
2020-11-19 2020-11-17 14.982 316,170 -2,204 0.01% 4,736,949
2020-11-18 2020-11-16 14.939 318,374 -1,837 0.01% 4,756,103
2020-11-17 2020-11-13 14.481 320,211 -39,676 0.01% 4,637,111
2020-11-16 2020-11-12 14.677 359,887 +1,470 0.01% 5,282,210
2020-11-13 2020-11-11 14.852 358,417 -118,660 0.01% 5,323,074
2020-11-12 2020-11-10 14.917 477,077 -23,879 0.01% 7,116,536
2020-11-11 2020-11-09 13.567 500,956 +137,028 0.01% 6,796,373
2020-11-10 2020-11-06 12.783 363,928 -6,245 0.01% 4,652,037
2020-11-09 2020-11-05 12.696 370,173 -3,674 0.01% 4,699,621
2020-11-06 2020-11-04 12.434 373,847 -7,714 0.01% 4,648,572
2020-11-05 2020-11-03 12.151 381,561 -6,246 0.01% 4,636,473
2020-11-04 2020-11-02 11.846 387,807 -30,491 0.01% 4,594,139
2020-11-03 2020-10-30 11.650 418,298 +30,124 0.01% 4,873,367
2020-11-02 2020-10-29 11.781 388,174 +5,143 0.01% 4,573,127
2020-10-30 2020-10-28 11.868 383,031 +16,532 0.01% 4,545,901
2020-10-29 2020-10-27 12.500 366,499 -119,027 0.01% 4,581,147
2020-10-28 2020-10-23 12.739 485,526 +62,819 0.01% 6,185,260
2020-10-27 2020-10-22 12.783 422,707 +7,715 0.01% 5,403,400
2020-10-23 2020-10-21 12.217 414,992 +15,430 0.01% 5,069,816
2020-10-22 2020-10-20 12.347 399,562 +28,287 0.01% 4,933,519
2020-10-21 2020-10-19 12.304 371,275 +3,306 0.01% 4,568,080
2020-10-20 2020-10-16 12.151 367,969 +1,837 0.01% 4,471,312
2020-10-19 2020-10-15 11.955 366,132 -735 0.01% 4,377,232
2020-10-16 2020-10-14 12.108 366,867 +16,164 0.01% 4,441,943
2020-10-15 2020-10-12 12.870 350,703 +5,144 0.01% 4,513,532
2020-10-14 2020-10-09 12.870 345,559 +16,531 0.01% 4,447,329
2020-10-12 2020-10-08 13.066 329,028 +6,245 0.01% 4,299,062
2020-10-09 2020-10-07 13.371 322,783 -1,469 0.01% 4,315,872
2020-10-08 2020-10-06 13.414 324,252 -1,102 0.01% 4,349,636
2020-10-07 2020-10-05 13.218 325,354 +2,204 0.01% 4,300,653
2020-10-06 2020-09-30 13.458 323,150 +735 0.01% 4,348,928
2020-09-29 2020-09-25 13.349 322,415 -40,043 0.01% 4,303,931
2020-09-28 2020-09-24 13.262 362,458 -735 0.01% 4,806,894
2020-09-25 2020-09-23 13.567 363,193 +26,450 0.01% 4,927,369
2020-09-24 2020-09-22 13.436 336,743 +17,634 0.01% 4,524,528
2020-09-23 2020-09-21 14.046 319,109 +11,756 0.01% 4,482,170
2020-09-22 2020-09-18 14.721 307,353 +9,919 0.01% 4,524,533
2020-09-21 2020-09-17 14.786 297,434 +29,756 0.01% 4,397,947
2020-09-18 2020-09-16 15.222 267,678 +15,797 0.01% 4,074,548
2020-09-17 2020-09-15 15.461 251,881 +368 0.01% 3,894,425
2020-09-15 2020-09-11 15.440 251,513 +1,102 0.01% 3,883,258
2020-09-14 2020-09-10 14.808 250,411 -2,204 0.01% 3,708,104
2020-09-11 2020-09-09 14.939 252,615 +2,204 0.01% 3,773,747
2020-09-10 2020-09-08 15.091 250,411 -7,348 0.01% 3,778,994
2020-09-09 2020-09-07 15.396 257,759 +8,450 0.01% 3,968,467
2020-09-08 2020-09-04 15.744 249,309 +1,469 0.01% 3,925,236
2020-09-07 2020-09-03 16.115 247,840 -8,817 0.01% 3,993,859
2020-09-04 2020-09-02 15.744 256,657 +10,654 0.01% 4,040,927
2020-09-03 2020-09-01 16.093 246,003 -9,919 0.01% 3,958,899
2020-09-02 2020-08-31 15.875 255,922 -1,102 0.01% 4,062,793
2020-09-01 2020-08-28 15.919 257,024 -2,571 0.01% 4,091,482
2020-08-31 2020-08-27 15.832 259,595 +2,571 0.01% 4,109,796
2020-08-28 2020-08-26 16.332 257,024 +4,776 0.01% 4,197,827
2020-08-27 2020-08-25 16.420 252,248 -5,143 0.01% 4,141,795
2020-08-26 2020-08-24 15.984 257,391 +8,817 0.01% 4,114,139
2020-08-25 2020-08-21 16.158 248,574 -20,573 0.01% 4,016,513
2020-08-24 2020-08-20 15.440 269,147 +2,939 0.01% 4,155,520
2020-08-21 2020-08-19 15.679 266,208 -6,613 0.01% 4,173,911
2020-08-20 2020-08-18 15.766 272,821 +4,041 0.01% 4,301,361
2020-08-19 2020-08-17 15.897 268,780 +7,715 0.01% 4,272,769
2020-08-18 2020-08-14 16.115 261,065 +15,062 0.01% 4,206,975
2020-08-17 2020-08-13 16.028 246,003 -13,960 0.01% 3,942,828
2020-08-14 2020-08-12 16.224 259,963 -34,165 0.01% 4,217,522
2020-08-13 2020-08-11 15.744 294,128 -32,328 0.01% 4,630,888
2020-08-12 2020-08-10 14.786 326,456 -41,145 0.01% 4,827,074
2020-08-11 2020-08-07 14.329 367,601 +2,571 0.01% 5,267,350
2020-08-10 2020-08-06 14.351 365,030 +16,899 0.01% 5,238,459
2020-08-07 2020-08-05 14.503 348,131 +31,961 0.01% 5,049,013
2020-08-06 2020-08-04 14.808 316,170 +4,041 0.01% 4,681,868
2020-08-04 2020-07-31 14.786 312,129 +735 0.01% 4,615,231
2020-08-03 2020-07-30 14.373 311,394 -6,980 0.01% 4,475,523
2020-07-31 2020-07-29 14.046 318,374 +1,837 0.01% 4,471,846
2020-07-30 2020-07-28 13.828 316,537 +3,673 0.01% 4,377,113
2020-07-29 2020-07-27 13.654 312,864 +15,430 0.01% 4,271,818
2020-07-28 2020-07-24 14.133 297,434 +8,817 0.01% 4,203,634
2020-07-27 2020-07-23 14.677 288,617 +12,857 0.01% 4,236,150
2020-07-24 2020-07-22 14.699 275,760 +12,123 0.01% 4,053,448
2020-07-23 2020-07-21 15.244 263,637 -3,673 0.01% 4,018,778
2020-07-22 2020-07-20 15.135 267,310 -5,143 0.01% 4,045,662
2020-07-21 2020-07-17 15.548 272,453 -2,939 0.01% 4,236,228
2020-07-20 2020-07-16 15.418 275,392 +3,673 0.01% 4,245,943
2020-07-17 2020-07-15 15.505 271,719 +735 0.01% 4,212,982
2020-07-16 2020-07-14 15.570 270,984 -43,349 0.01% 4,219,289
2020-07-15 2020-07-13 14.612 314,333 -8,817 0.01% 4,593,059
2020-07-14 2020-07-10 14.460 323,150 +9,184 0.01% 4,672,634
2020-07-13 2020-07-09 14.438 313,966 +22,042 0.01% 4,533,000
2020-07-10 2020-07-08 14.873 291,924 +16,899 0.01% 4,341,903
2020-07-09 2020-07-07 15.048 275,025 -15,429 0.01% 4,138,470
2020-07-08 2020-07-06 15.723 290,454 -1,837 0.01% 4,566,717
2020-07-07 2020-07-03 15.200 292,291 +2,571 0.01% 4,442,838
2020-07-06 2020-07-02 14.765 289,720 +735 0.01% 4,277,576
2020-07-03 2020-06-30 14.525 288,985 -3,306 0.01% 4,197,500
2020-07-02 2020-06-29 14.155 292,291 +27,185 0.01% 4,137,313
2020-06-30 2020-06-26 14.721 265,106 +19,838 0.01% 3,902,616
2020-06-29 2020-06-24 15.069 245,268 -4,776 0.01% 3,696,039
2020-06-26 2020-06-23 14.939 250,044 -367 0.01% 3,735,340
2020-06-24 2020-06-22 14.982 250,411 +8,817 0.01% 3,751,729
2020-06-23 2020-06-19 15.461 241,594 -7,715 0.01% 3,735,374
2020-06-22 2020-06-18 15.374 249,309 +1,837 0.01% 3,832,942
2020-06-19 2020-06-17 15.483 247,472 +12,858 0.01% 3,831,645
2020-06-18 2020-06-16 15.461 234,614 +3,306 0.00% 3,627,453
2020-06-17 2020-06-15 15.200 231,308 +10,286 0.00% 3,515,893
2020-06-16 2020-06-12 15.940 221,022 -11,021 0.00% 3,523,191
2020-06-15 2020-06-11 16.224 232,043 +3,306 0.00% 3,764,561
2020-06-12 2020-06-10 16.964 228,737 -2,204 0.00% 3,880,283
2020-06-11 2020-06-09 17.008 230,941 -12,123 0.00% 3,927,730
2020-06-10 2020-06-08 15.962 243,064 -33,798 0.01% 3,879,843
2020-06-09 2020-06-05 15.832 276,862 +8,082 0.01% 4,383,160
2020-06-08 2020-06-04 15.461 268,780 -30,491 0.01% 4,155,706
2020-06-05 2020-06-03 14.612 299,271 +2,571 0.01% 4,372,972
2020-06-04 2020-06-02 14.677 296,700 -6,612 0.01% 4,354,788
2020-06-03 2020-06-01 14.656 303,312 -18,369 0.01% 4,445,230
2020-06-02 2020-05-29 14.264 321,681 -8,816 0.01% 4,588,347
2020-06-01 2020-05-28 14.307 330,497 +19,103 0.01% 4,728,490
2020-05-29 2020-05-27 14.699 311,394 +11,388 0.01% 4,577,239
2020-05-28 2020-05-26 14.917 300,006 -735 0.01% 4,475,176
2020-05-27 2020-05-25 14.394 300,741 +3,674 0.01% 4,328,961
2020-05-26 2020-05-22 14.481 297,067 +6,245 0.01% 4,301,953
2020-05-25 2020-05-21 15.483 290,822 +5,511 0.01% 4,502,839
2020-05-22 2020-05-20 15.897 285,311 +16,531 0.01% 4,535,560
2020-05-21 2020-05-19 15.527 268,780 -8,082 0.01% 4,173,266
2020-05-20 2020-05-18 14.982 276,862 +368 0.01% 4,148,025
2020-05-19 2020-05-15 14.895 276,494 -5,878 0.01% 4,118,427
2020-05-18 2020-05-14 14.808 282,372 +735 0.01% 4,181,385
2020-05-14 2020-05-12 15.548 281,637 -2,205 0.01% 4,379,026
2020-05-13 2020-05-11 15.679 283,842 -2,571 0.01% 4,450,397
2020-05-12 2020-05-08 15.396 286,413 -9,184 0.01% 4,409,626
2020-05-11 2020-05-07 14.677 295,597 -6,613 0.01% 4,338,599
2020-05-08 2020-05-06 14.612 302,210 +4,041 0.01% 4,415,917
2020-05-07 2020-05-05 14.590 298,169 -7,347 0.01% 4,350,377
2020-05-06 2020-05-04 14.111 305,516 +12,490 0.01% 4,311,204
2020-05-05 2020-04-29 14.808 293,026 +2,572 0.01% 4,339,150
2020-05-04 2020-04-28 14.873 290,454 +13,960 0.01% 4,320,039
2020-04-29 2020-04-27 14.699 276,494 -368 0.01% 4,064,237
2020-04-28 2020-04-24 14.503 276,862 -2,204 0.01% 4,015,385
2020-04-27 2020-04-23 14.765 279,066 -18,736 0.01% 4,120,275
2020-04-24 2020-04-22 14.503 297,802 +735 0.01% 4,319,082
2020-04-23 2020-04-21 14.416 297,067 +12,491 0.01% 4,282,545
2020-04-22 2020-04-20 15.156 284,576 +4,775 0.01% 4,313,175
2020-04-21 2020-04-17 14.939 279,801 -21,307 0.01% 4,179,872
2020-04-20 2020-04-16 13.937 301,108 -1,102 0.01% 4,196,545
2020-04-17 2020-04-15 14.177 302,210 +9,919 0.01% 4,284,295
2020-04-16 2020-04-14 14.046 292,291 +7,715 0.01% 4,105,487
2020-04-15 2020-04-09 14.002 284,576 +25,348 0.01% 3,984,729
2020-04-14 2020-04-08 13.240 259,228 -5,143 0.01% 3,432,220
2020-04-09 2020-04-07 13.458 264,371 -15,797 0.01% 3,557,885
2020-04-08 2020-04-06 12.805 280,168 -13,605 0.01% 3,587,446
2020-04-07 2020-04-03 12.478 293,773 +1,837 0.01% 3,665,693
2020-04-06 2020-04-02 12.565 291,936 +7,348 0.01% 3,668,200
2020-04-03 2020-04-01 12.739 284,588 +2,571 0.01% 3,625,451
2020-04-02 2020-03-31 12.826 282,017 +7,715 0.01% 3,617,264
2020-04-01 2020-03-30 12.935 274,302 +4,776 0.01% 3,548,175
2020-03-31 2020-03-27 13.393 269,526 +12,490 0.01% 3,609,652
2020-03-30 2020-03-26 13.828 257,036 -6,245 0.01% 3,554,326
2020-03-27 2020-03-25 13.741 263,281 -2,204 0.01% 3,617,749
2020-03-26 2020-03-24 13.001 265,485 +1,837 0.01% 3,451,468
2020-03-25 2020-03-23 11.955 263,648 -9,185 0.01% 3,152,001
2020-03-24 2020-03-20 12.587 272,833 -3,306 0.01% 3,434,111
2020-03-23 2020-03-19 11.237 276,139 -1,837 0.01% 3,102,895
2020-03-20 2020-03-18 12.064 277,976 +7,348 0.01% 3,353,564
2020-03-19 2020-03-17 12.979 270,628 +2,204 0.01% 3,512,437
2020-03-18 2020-03-16 13.240 268,424 -6,980 0.01% 3,553,976
2020-03-17 2020-03-13 14.264 275,404 +4,408 0.01% 3,928,268
2020-03-16 2020-03-12 14.895 270,996 -7,714 0.01% 4,036,533
2020-03-13 2020-03-11 15.701 278,710 +32,328 0.01% 4,376,001
2020-03-12 2020-03-10 15.788 246,382 +367 0.01% 3,889,883
2020-03-11 2020-03-09 15.548 246,015 +9,919 0.01% 3,825,158
2020-03-10 2020-03-06 16.398 236,096 -4,041 0.00% 3,871,446
2020-03-09 2020-03-05 16.833 240,137 +11,388 0.01% 4,042,296
2020-03-06 2020-03-04 16.616 228,749 +7,348 0.00% 3,800,785
2020-03-05 2020-03-03 17.029 221,401 -368 0.00% 3,770,300
2020-03-04 2020-03-02 17.051 221,769 +2,572 0.00% 3,781,396
2020-03-03 2020-02-28 17.095 219,197 +735 0.00% 3,747,087
2020-03-02 2020-02-27 17.595 218,462 +11,021 0.00% 3,843,942
2020-02-28 2020-02-26 17.791 207,441 +3,673 0.00% 3,690,679
2020-02-27 2020-02-25 18.205 203,768 +7,348 0.00% 3,709,641
2020-02-26 2020-02-24 18.162 196,420 +5,878 0.00% 3,567,314
2020-02-25 2020-02-21 18.554 190,542 +19,103 0.00% 3,535,248
2020-02-24 2020-02-20 18.859 171,439 -1,837 0.00% 3,233,085
2020-02-21 2020-02-19 19.055 173,276 -13,593 0.00% 3,301,688
2020-02-20 2020-02-18 18.793 186,869 +9,919 0.00% 3,511,863
2020-02-19 2020-02-17 18.837 176,950 +17,634 0.00% 3,333,161
2020-02-18 2020-02-14 18.989 159,316 +5,510 0.00% 3,025,279
2020-02-17 2020-02-13 19.338 153,806 -1,469 0.00% 2,974,239
2020-02-14 2020-02-12 19.338 155,275 +7,347 0.00% 3,002,646
2020-02-13 2020-02-11 18.859 147,928 -2,571 0.00% 2,789,702
2020-02-12 2020-02-10 18.641 150,499 +1,837 0.00% 2,805,414
2020-02-11 2020-02-07 19.011 148,662 +1,836 0.00% 2,826,206
2020-02-10 2020-02-06 19.250 146,826 -6,612 0.00% 2,826,473
2020-02-07 2020-02-05 18.423 153,438 +367 0.00% 2,826,786
2020-02-06 2020-02-04 17.966 153,071 +2,572 0.00% 2,750,024
2020-02-05 2020-02-03 18.271 150,499 -36,002 0.00% 2,749,699
2020-02-04 2020-01-31 17.813 186,501 -735 0.00% 3,322,187
2020-02-03 2020-01-30 17.813 187,236 +29,757 0.00% 3,335,279
2020-01-31 2020-01-29 18.793 157,479 -9,919 0.00% 2,959,532
2020-01-30 2020-01-24 19.599 167,398 +6,245 0.00% 3,280,820
2020-01-29 2020-01-22 20.383 161,153 -7,715 0.00% 3,284,761
2020-01-23 2020-01-21 20.274 168,868 +16,164 0.00% 3,423,628
2020-01-22 2020-01-20 21.297 152,704 +4,409 0.00% 3,252,212
2020-01-21 2020-01-17 22.484 148,295 -4,776 0.00% 3,334,311
2020-01-20 2020-01-16 21.940 153,071 -3,674 0.00% 3,358,362
2020-01-17 2020-01-15 21.940 156,745 +1,470 0.00% 3,438,969
2020-01-16 2020-01-14 21.885 155,275 -7,347 0.00% 3,398,264
2020-01-15 2020-01-13 21.646 162,622 +2,938 0.00% 3,520,102
2020-01-14 2020-01-10 21.831 159,684 -2,204 0.00% 3,486,064
2020-01-10 2020-01-08 21.602 161,888 -367 0.00% 3,497,163
2020-01-09 2020-01-07 21.559 162,255 +5,878 0.00% 3,498,025
2020-01-08 2020-01-06 21.472 156,377 +3,673 0.00% 3,357,680
2020-01-07 2020-01-03 21.777 152,704 -3,673 0.00% 3,325,370
2020-01-06 2020-01-02 21.885 156,377 -5,878 0.00% 3,422,382
2020-01-03 2019-12-31 20.906 162,255 +367 0.00% 3,392,024
2020-01-02 2019-12-27 21.014 161,888 -9,551 0.00% 3,401,978
2019-12-30 2019-12-24 20.318 171,439 -5,878 0.00% 3,483,219
2019-12-27 2019-12-20 20.274 177,317 +2,939 0.00% 3,594,923
2019-12-23 2019-12-19 20.318 174,378 -15,430 0.00% 3,542,933
2019-12-20 2019-12-18 19.926 189,808 +4,409 0.00% 3,782,032
2019-12-19 2019-12-17 20.187 185,399 -735 0.00% 3,742,628
2019-12-18 2019-12-16 20.187 186,134 +367 0.00% 3,757,466
2019-12-17 2019-12-13 19.882 185,767 -7,714 0.00% 3,693,422
2019-12-16 2019-12-12 18.793 193,481 -23,144 0.00% 3,636,124
2019-12-13 2019-12-11 17.944 216,625 +16,164 0.00% 3,887,097
2019-12-12 2019-12-10 18.401 200,461 +5,143 0.00% 3,688,724
2019-12-11 2019-12-09 18.684 195,318 -368 0.00% 3,649,380
2019-12-10 2019-12-06 18.750 195,686 -367 0.00% 3,669,040
2019-12-06 2019-12-04 18.467 196,053 +1,837 0.00% 3,620,420
2019-12-05 2019-12-03 18.771 194,216 +2,572 0.00% 3,645,708
2019-12-04 2019-12-02 18.837 191,644 -1,470 0.00% 3,609,948
2019-12-03 2019-11-29 18.750 193,114 +3,674 0.00% 3,620,816
2019-12-02 2019-11-28 19.011 189,440 -1,102 0.00% 3,601,434
2019-11-29 2019-11-27 19.338 190,542 -368 0.00% 3,684,625
2019-11-28 2019-11-26 19.381 190,910 -22,409 0.00% 3,700,056
2019-11-27 2019-11-25 19.098 213,319 -6,245 0.00% 4,073,978
2019-11-25 2019-11-21 18.271 219,564 -735 0.00% 4,011,554
2019-11-22 2019-11-20 18.815 220,299 -6,245 0.00% 4,144,917
2019-11-21 2019-11-19 18.902 226,544 +6,612 0.00% 4,282,150
2019-11-20 2019-11-18 18.641 219,932 -734 0.00% 4,099,697
2019-11-19 2019-11-15 18.532 220,666 -13,226 0.00% 4,089,353
2019-11-18 2019-11-14 18.379 233,892 +368 0.00% 4,298,801
2019-11-15 2019-11-13 18.575 233,524 -368 0.00% 4,337,806
2019-11-14 2019-11-12 18.880 233,892 -20,205 0.00% 4,415,949
2019-11-13 2019-11-11 18.423 254,097 +27,553 0.01% 4,681,225
2019-11-12 2019-11-08 19.033 226,544 -8,450 0.00% 4,311,750
2019-11-11 2019-11-07 19.098 234,994 +1,470 0.00% 4,487,929
2019-11-08 2019-11-06 19.272 233,524 -9,185 0.00% 4,500,537
2019-11-07 2019-11-05 19.468 242,709 -2,938 0.01% 4,725,121
2019-11-06 2019-11-04 18.989 245,647 -10,287 0.01% 4,664,633
2019-11-05 2019-11-01 18.532 255,934 +1,470 0.01% 4,742,934
2019-11-04 2019-10-31 18.597 254,464 -1,102 0.01% 4,732,317
2019-11-01 2019-10-30 18.488 255,566 -1,102 0.01% 4,724,984
2019-10-31 2019-10-29 18.467 256,668 +734 0.01% 4,739,769
2019-10-30 2019-10-28 18.684 255,934 -2,939 0.01% 4,781,948
2019-10-29 2019-10-25 18.336 258,873 -31,593 0.01% 4,746,663
2019-10-28 2019-10-24 18.271 290,466 -28,288 0.01% 5,306,972
2019-10-24 2019-10-22 17.508 318,754 -27,552 0.01% 5,580,862
2019-10-23 2019-10-21 17.182 346,306 +16,531 0.01% 5,950,132
2019-10-22 2019-10-18 17.203 329,775 +2,939 0.01% 5,673,282
2019-10-21 2019-10-17 17.312 326,836 -734 0.01% 5,658,308
2019-10-18 2019-10-16 17.312 327,570 -35,268 0.01% 5,671,015
2019-10-17 2019-10-15 17.116 362,838 +10,654 0.01% 6,210,476
2019-10-16 2019-10-14 17.399 352,184 -41,880 0.01% 6,127,820
2019-10-15 2019-10-11 16.463 394,064 -11,388 0.01% 6,487,511
2019-10-14 2019-10-10 16.202 405,452 +32,695 0.01% 6,569,041
2019-10-11 2019-10-09 16.311 372,757 -1,836 0.01% 6,079,911
2019-10-10 2019-10-08 16.550 374,593 +4,408 0.01% 6,199,588
2019-10-09 2019-10-04 16.703 370,185 +7,347 0.01% 6,183,064
2019-10-08 2019-10-03 17.073 362,838 -18,368 0.01% 6,194,673
2019-10-04 2019-10-02 16.616 381,206 +9,184 0.01% 6,333,938
2019-10-03 2019-09-30 16.659 372,022 +11,389 0.01% 6,197,544
2019-10-02 2019-09-27 16.899 360,633 +1,469 0.01% 6,094,201
2019-09-30 2019-09-26 16.877 359,164 +4,408 0.01% 6,061,555
2019-09-27 2019-09-25 16.877 354,756 +25,716 0.01% 5,987,162
2019-09-26 2019-09-24 17.073 329,040 +6,980 0.01% 5,617,645
2019-09-25 2019-09-23 17.203 322,060 +16,899 0.01% 5,540,557
2019-09-24 2019-09-20 17.443 305,161 +13,593 0.01% 5,322,934
2019-09-23 2019-09-19 17.617 291,568 +5,510 0.01% 5,136,626
2019-09-20 2019-09-18 17.813 286,058 -1,469 0.01% 5,095,619
2019-09-19 2019-09-17 17.726 287,527 -16,899 0.01% 5,096,741
2019-09-18 2019-09-16 18.075 304,426 +32,695 0.01% 5,502,365
2019-09-17 2019-09-13 18.379 271,731 +2,939 0.01% 4,994,261
2019-09-16 2019-09-12 18.401 268,792 -22,409 0.01% 4,946,097
2019-09-13 2019-09-11 18.467 291,201 +26,083 0.01% 5,377,474
2019-09-12 2019-09-10 18.118 265,118 +10,286 0.01% 4,803,437
2019-09-11 2019-09-09 18.053 254,832 -2,571 0.01% 4,600,426
2019-09-10 2019-09-06 18.249 257,403 -59,881 0.01% 4,697,288
2019-09-09 2019-09-05 17.748 317,284 -35,635 0.01% 5,631,127
2019-09-06 2019-09-04 17.813 352,919 -57,309 0.01% 6,286,630
2019-09-05 2019-09-03 16.746 410,228 +6,980 0.01% 6,869,754
2019-09-04 2019-09-02 16.659 403,248 +33,798 0.01% 6,717,741
2019-09-03 2019-08-30 17.073 369,450 +11,388 0.01% 6,307,559
2019-09-02 2019-08-29 16.920 358,062 +8,450 0.01% 6,058,552
2019-08-30 2019-08-28 16.986 349,612 -368 0.01% 5,938,414
2019-08-29 2019-08-27 17.904 349,980 -5,510 0.01% 6,265,921
2019-08-28 2019-08-26 17.769 355,490 +46,070 0.01% 6,316,776
2019-08-27 2019-08-23 18.329 309,420 +27,133 0.01% 5,671,482
2019-08-26 2019-08-22 18.441 282,287 +38,916 0.01% 5,205,777
2019-08-23 2019-08-21 18.822 243,371 +9,639 0.01% 4,580,818
2019-08-22 2019-08-20 18.576 233,732 +714 0.01% 4,341,778
2019-08-21 2019-08-19 18.934 233,018 -10,710 0.01% 4,412,057
2019-08-20 2019-08-16 18.262 243,728 +1,071 0.01% 4,451,003
2019-08-19 2019-08-15 17.545 242,657 -6,427 0.01% 4,257,449
2019-08-16 2019-08-14 17.388 249,084 -8,211 0.01% 4,331,142
2019-08-15 2019-08-13 17.231 257,295 -7,141 0.01% 4,433,560
2019-08-14 2019-08-12 17.657 264,436 -357 0.01% 4,669,191
2019-08-13 2019-08-09 17.792 264,793 -14,637 0.01% 4,711,095
2019-08-12 2019-08-08 17.769 279,430 +11,781 0.01% 4,965,250
2019-08-09 2019-08-07 17.545 267,649 +357 0.01% 4,695,937
2019-08-08 2019-08-06 17.769 267,292 -2,499 0.01% 4,749,567
2019-08-07 2019-08-05 17.814 269,791 -23,563 0.01% 4,806,063
2019-08-06 2019-08-02 18.912 293,354 +24,634 0.01% 5,547,909
2019-08-05 2019-08-01 20.032 268,720 +47,841 0.01% 5,383,099
2019-08-02 2019-07-31 20.010 220,879 -23,563 0.00% 4,419,781
2019-08-01 2019-07-30 20.615 244,442 +28,918 0.01% 5,039,165
2019-07-31 2019-07-29 20.749 215,524 +16,423 0.00% 4,471,997
2019-07-29 2019-07-25 21.691 199,101 -19,993 0.00% 4,318,607
2019-07-26 2019-07-24 21.310 219,094 +1,071 0.00% 4,668,807
2019-07-25 2019-07-23 21.086 218,023 -1,428 0.00% 4,597,130
2019-07-24 2019-07-22 21.041 219,451 +4,999 0.00% 4,617,406
2019-07-23 2019-07-19 21.444 214,452 -2,857 0.00% 4,598,720
2019-07-22 2019-07-18 21.175 217,309 -2,499 0.00% 4,601,553
2019-07-19 2019-07-17 21.511 219,808 +357 0.00% 4,728,350
2019-07-18 2019-07-16 21.466 219,451 -6,426 0.00% 4,710,836
2019-07-17 2019-07-15 20.973 225,877 -3,570 0.00% 4,737,429
2019-07-16 2019-07-12 20.884 229,447 +1,071 0.00% 4,791,739
2019-07-15 2019-07-11 20.906 228,376 +1,785 0.00% 4,774,490
2019-07-12 2019-07-10 21.041 226,591 +6,426 0.00% 4,767,637
2019-07-11 2019-07-09 21.108 220,165 +1,785 0.00% 4,647,229
2019-07-10 2019-07-08 21.265 218,380 -15,709 0.00% 4,643,805
2019-07-09 2019-07-05 20.861 234,089 +357 0.01% 4,883,437
2019-07-08 2019-07-04 20.615 233,732 +2,857 0.01% 4,818,378
2019-07-05 2019-07-03 20.705 230,875 -7,855 0.00% 4,780,175
2019-07-04 2019-07-02 20.749 238,730 +1,428 0.01% 4,953,508
2019-07-03 2019-06-28 19.607 237,302 +4,284 0.01% 4,652,692
2019-07-02 2019-06-27 19.427 233,018 -24,277 0.01% 4,526,927
2019-06-28 2019-06-26 18.464 257,295 -22,850 0.01% 4,750,655
2019-06-27 2019-06-25 18.285 280,145 +31,775 0.01% 5,122,334
2019-06-26 2019-06-24 18.822 248,370 +3,928 0.01% 4,674,911
2019-06-25 2019-06-21 18.979 244,442 +17,137 0.01% 4,639,318
2019-06-24 2019-06-20 19.248 227,305 +2,499 0.00% 4,375,191
2019-06-21 2019-06-19 19.002 224,806 -61,765 0.00% 4,271,679
2019-06-20 2019-06-18 17.881 286,571 +8,212 0.01% 5,124,247
2019-06-19 2019-06-17 17.859 278,359 +19,279 0.01% 4,971,168
2019-06-18 2019-06-14 17.926 259,080 +7,140 0.01% 4,644,284
2019-06-17 2019-06-13 18.150 251,940 +714 0.01% 4,572,746
2019-06-14 2019-06-12 18.083 251,226 +9,997 0.01% 4,542,898
2019-06-13 2019-06-11 18.531 241,229 -3,570 0.01% 4,470,230
2019-06-12 2019-06-10 18.374 244,799 -21,422 0.01% 4,497,989
2019-06-11 2019-06-06 17.523 266,221 -12,852 0.01% 4,664,917
2019-06-10 2019-06-05 17.680 279,073 -37,488 0.01% 4,933,893
2019-06-06 2019-06-04 16.963 316,561 +10,354 0.01% 5,369,677
2019-06-05 2019-06-03 17.388 306,207 +30,704 0.01% 5,324,413
2019-06-04 2019-05-31 19.273 275,503 +7,140 0.01% 5,309,835
2019-06-03 2019-05-30 19.020 268,363 +13,815 0.01% 5,104,250
2019-05-31 2019-05-29 19.411 254,548 +8,686 0.01% 4,941,133
2019-05-30 2019-05-28 19.596 245,862 -4,864 0.01% 4,817,816
2019-05-29 2019-05-27 19.089 250,726 +10,075 0.01% 4,786,115
2019-05-28 2019-05-24 19.181 240,651 +27,447 0.01% 4,615,959
2019-05-24 2019-05-22 19.480 213,204 +29,531 0.00% 4,153,316
2019-05-23 2019-05-21 19.665 183,673 -1,737 0.00% 3,611,873
2019-05-22 2019-05-20 19.711 185,410 -23,972 0.00% 3,654,569
2019-05-21 2019-05-17 20.194 209,382 +30,225 0.00% 4,228,323
2019-05-20 2019-05-16 20.908 179,157 +5,212 0.00% 3,745,837
2019-05-17 2019-05-15 21.138 173,945 -3,474 0.00% 3,676,918
2019-05-16 2019-05-14 20.931 177,419 +12,507 0.00% 3,713,584
2019-05-15 2019-05-10 22.658 164,912 +7,643 0.00% 3,736,600
2019-05-14 2019-05-09 22.681 157,269 +3,474 0.00% 3,567,045
2019-05-10 2019-05-08 23.602 153,795 -21,192 0.00% 3,629,906
2019-05-09 2019-05-07 24.063 174,987 -348 0.00% 4,210,671
2019-05-08 2019-05-06 24.638 175,335 +27,447 0.00% 4,319,979
2019-05-07 2019-05-03 25.962 147,888 -695 0.00% 3,839,536
2019-05-06 2019-05-02 25.905 148,583 -1,737 0.00% 3,849,027
2019-05-02 2019-04-29 26.596 150,320 -2,780 0.00% 3,997,864
2019-04-30 2019-04-26 25.387 153,100 -1,389 0.00% 3,886,718
2019-04-29 2019-04-25 24.466 154,489 -15,982 0.00% 3,779,686
2019-04-26 2019-04-24 24.351 170,471 -5,559 0.00% 4,151,071
2019-04-24 2019-04-18 24.523 176,030 -5,558 0.00% 4,316,836
2019-04-23 2019-04-17 24.408 181,588 +16,676 0.00% 4,432,230
2019-04-18 2019-04-16 24.005 164,912 +2,432 0.00% 3,958,745
2019-04-17 2019-04-15 24.293 162,480 +695 0.00% 3,947,132
2019-04-16 2019-04-12 24.408 161,785 -1,390 0.00% 3,948,875
2019-04-15 2019-04-11 24.293 163,175 -2,432 0.00% 3,964,015
2019-04-12 2019-04-10 25.041 165,607 +1,390 0.00% 4,147,030
2019-04-11 2019-04-09 24.754 164,217 -4,864 0.00% 4,064,956
2019-04-10 2019-04-08 24.351 169,081 -695 0.00% 4,117,223
2019-04-09 2019-04-04 24.466 169,776 +14,244 0.00% 4,153,694
2019-04-08 2019-04-03 24.581 155,532 -22,235 0.00% 3,823,111
2019-04-04 2019-04-02 23.142 177,767 -347 0.00% 4,113,831
2019-04-03 2019-04-01 22.796 178,114 -18,066 0.00% 4,060,341
2019-04-02 2019-03-29 21.300 196,180 -21,193 0.00% 4,178,551
2019-04-01 2019-03-28 21.069 217,373 +1,389 0.00% 4,579,900
2019-03-29 2019-03-27 21.277 215,984 +3,127 0.00% 4,595,395
2019-03-28 2019-03-26 21.069 212,857 +23,278 0.00% 4,484,751
2019-03-27 2019-03-25 21.230 189,579 +695 0.00% 4,024,857
2019-03-26 2019-03-22 21.990 188,884 -695 0.00% 4,153,630
2019-03-25 2019-03-21 21.829 189,579 -27,099 0.00% 4,138,356
2019-03-22 2019-03-20 21.438 216,678 +22,235 0.00% 4,645,086
2019-03-21 2019-03-19 21.484 194,443 -348 0.00% 4,177,373
2019-03-20 2019-03-18 21.392 194,791 -3,126 0.00% 4,166,907
2019-03-19 2019-03-15 20.793 197,917 -13,203 0.00% 4,115,287
2019-03-18 2019-03-14 20.402 211,120 +695 0.00% 4,307,173
2019-03-15 2019-03-13 20.770 210,425 +3,127 0.00% 4,370,520
2019-03-14 2019-03-12 21.046 207,298 -4,169 0.00% 4,362,853
2019-03-13 2019-03-11 21.023 211,467 -40,301 0.00% 4,445,725
2019-03-12 2019-03-08 20.839 251,768 -22,583 0.01% 5,246,605
2019-03-11 2019-03-07 21.530 274,351 +17,371 0.01% 5,906,734
2019-03-08 2019-03-06 22.244 256,980 +7,982 0.01% 5,716,178
2019-03-07 2019-03-05 22.382 248,998 +11,465 0.01% 5,573,030
2019-03-06 2019-03-04 22.957 237,533 -7,990 0.01% 5,453,162
2019-03-05 2019-03-01 22.727 245,523 -8,339 0.01% 5,580,056
2019-03-04 2019-02-28 22.336 253,862 +9,034 0.01% 5,670,204
2019-03-01 2019-02-27 23.084 244,828 -4,170 0.01% 5,651,643
2019-02-28 2019-02-26 22.750 248,998 +45,860 0.01% 5,664,767
2019-02-27 2019-02-25 23.430 203,138 +37,175 0.00% 4,759,429
2019-02-26 2019-02-22 22.865 165,963 -6,949 0.00% 3,794,808
2019-02-25 2019-02-21 23.142 172,912 -6,948 0.00% 4,001,478
2019-02-22 2019-02-20 22.359 179,860 -12,855 0.00% 4,021,454
2019-02-21 2019-02-19 21.530 192,715 +1,390 0.00% 4,149,124
2019-02-20 2019-02-18 21.415 191,325 -31,268 0.00% 4,097,169
2019-02-19 2019-02-15 20.586 222,593 +39,954 0.00% 4,582,245
2019-02-18 2019-02-14 22.175 182,639 +1,042 0.00% 4,049,944
2019-02-15 2019-02-13 22.198 181,597 +5,211 0.00% 4,031,020
2019-02-14 2019-02-12 21.990 176,386 +348 0.00% 3,878,794
2019-02-13 2019-02-11 21.875 176,038 +11,812 0.00% 3,850,874
2019-02-12 2019-02-08 22.359 164,226 -347 0.00% 3,671,896
2019-02-11 2019-02-04 22.313 164,573 -19,456 0.00% 3,672,076
2019-02-08 2019-01-31 21.921 184,029 -36,132 0.00% 4,034,154
2019-02-01 2019-01-30 20.701 220,161 +1,389 0.00% 4,557,528
2019-01-31 2019-01-29 20.931 218,772 +2,085 0.00% 4,579,150
2019-01-30 2019-01-28 20.977 216,687 -2,779 0.00% 4,545,488
2019-01-29 2019-01-25 20.540 219,466 +6,948 0.00% 4,507,766
2019-01-28 2019-01-24 20.263 212,518 -347 0.00% 4,306,333
2019-01-25 2019-01-23 20.379 212,865 -62,189 0.00% 4,337,873
2019-01-24 2019-01-22 20.379 275,054 -1,043 0.01% 5,605,192
2019-01-23 2019-01-21 20.793 276,097 -3,127 0.01% 5,740,883
2019-01-22 2019-01-18 20.355 279,224 -5,211 0.01% 5,683,741
2019-01-21 2019-01-17 19.688 284,435 +29,184 0.01% 5,599,876
2019-01-18 2019-01-16 19.504 255,251 -78,518 0.01% 4,978,289
2019-01-17 2019-01-15 18.767 333,769 +102,490 0.01% 6,263,728
2019-01-16 2019-01-14 18.698 231,279 +4,864 0.01% 4,324,356
2019-01-15 2019-01-11 19.527 226,415 +1,042 0.01% 4,421,100
2019-01-14 2019-01-10 19.918 225,373 -15,634 0.00% 4,488,976
2019-01-11 2019-01-09 19.319 241,007 -23,972 0.01% 4,656,085
2019-01-10 2019-01-08 18.352 264,979 -22,235 0.01% 4,862,941
2019-01-09 2019-01-07 18.536 287,214 +15,981 0.01% 5,323,910
2019-01-08 2019-01-04 19.112 271,233 +27,794 0.01% 5,183,820
2019-01-07 2019-01-03 18.721 243,439 -5,559 0.01% 4,557,325
2019-01-04 2019-01-02 18.605 248,998 +24,662 0.01% 4,632,725
2019-01-03 2018-12-31 19.665 224,336 -17,023 0.00% 4,411,498
2019-01-02 2018-12-27 19.457 241,359 +20,498 0.01% 4,696,231
2018-12-28 2018-12-24 19.319 220,861 +14,591 0.00% 4,266,878
2018-12-27 2018-12-20 20.010 206,270 +22,930 0.00% 4,127,481
2018-12-21 2018-12-19 20.862 183,340 +3,127 0.00% 3,824,852
2018-12-20 2018-12-18 20.701 180,213 -1,737 0.00% 3,730,569
2018-12-19 2018-12-17 21.023 181,950 -1,737 0.00% 3,825,182
2018-12-18 2018-12-14 21.184 183,687 -9,033 0.00% 3,891,307
2018-12-17 2018-12-13 21.507 192,720 -7,991 0.00% 4,144,794
2018-12-14 2018-12-12 20.724 200,711 +7,296 0.00% 4,159,517
2018-12-13 2018-12-11 21.092 193,415 +14,245 0.00% 4,079,575
2018-12-12 2018-12-10 20.701 179,170 +11,117 0.00% 3,708,978
2018-12-11 2018-12-07 21.300 168,053 -15,634 0.00% 3,579,458
2018-12-10 2018-12-06 21.806 183,687 -4,169 0.00% 4,005,509
2018-12-07 2018-12-05 22.244 187,856 -69,485 0.00% 4,178,606
2018-12-06 2018-12-04 22.681 257,341 -10,075 0.01% 5,836,795
2018-12-05 2018-12-03 22.750 267,416 -49,335 0.01% 6,083,781
2018-12-04 2018-11-30 20.471 316,751 +15,635 0.01% 6,484,090
2018-12-03 2018-11-29 20.517 301,116 -3,127 0.01% 6,177,899
2018-11-30 2018-11-28 20.632 304,243 -6,601 0.01% 6,277,083
2018-11-29 2018-11-27 19.757 310,844 -20,498 0.01% 6,141,282
2018-11-28 2018-11-26 19.665 331,342 -33,701 0.01% 6,515,738
2018-11-27 2018-11-23 18.951 365,043 -25,362 0.01% 6,917,881
2018-11-26 2018-11-22 19.112 390,405 +19,804 0.01% 7,461,441
2018-11-23 2018-11-21 18.951 370,601 -18,761 0.01% 7,023,210
2018-11-22 2018-11-20 18.652 389,362 +20,845 0.01% 7,262,194
2018-11-21 2018-11-19 19.296 368,517 -16,676 0.01% 7,111,002
2018-11-20 2018-11-16 18.951 385,193 -11,118 0.01% 7,299,741
2018-11-19 2018-11-15 19.043 396,311 -23,972 0.01% 7,546,940
2018-11-16 2018-11-14 18.490 420,283 +3,822 0.01% 7,771,174
2018-11-15 2018-11-13 18.536 416,461 -18,067 0.01% 7,719,683
2018-11-14 2018-11-12 18.007 434,528 +14,245 0.01% 7,824,449
2018-11-13 2018-11-09 18.605 420,283 +40,301 0.01% 7,819,562
2018-11-12 2018-11-08 19.642 379,982 +118,125 0.01% 7,463,479
2018-11-09 2018-11-07 21.760 261,857 -6,949 0.01% 5,698,037
2018-11-08 2018-11-06 21.184 268,806 +695 0.01% 5,694,506
2018-11-07 2018-11-05 21.415 268,111 -1,737 0.01% 5,741,519
2018-11-06 2018-11-02 22.059 269,848 -25,710 0.01% 5,952,700
2018-11-05 2018-11-01 19.480 295,558 -17,718 0.01% 5,757,611
2018-11-02 2018-10-31 18.628 313,276 -88,594 0.01% 5,835,861
2018-11-01 2018-10-30 18.099 401,870 +90,678 0.01% 7,273,399
2018-10-31 2018-10-29 19.020 311,192 -1,737 0.01% 5,918,855
2018-10-30 2018-10-26 18.997 312,929 -14,592 0.01% 5,944,687
2018-10-29 2018-10-25 18.951 327,521 -50,376 0.01% 6,206,807
2018-10-26 2018-10-24 18.974 377,897 -57,673 0.01% 7,170,178
2018-10-25 2018-10-23 19.273 435,570 +20,151 0.01% 8,394,845
2018-10-24 2018-10-22 20.471 415,419 -15,287 0.01% 8,503,885
2018-10-23 2018-10-19 19.480 430,706 +1,390 0.01% 8,390,359
2018-10-22 2018-10-18 19.642 429,316 +125,768 0.01% 8,432,481
2018-10-19 2018-10-16 19.319 303,548 +3,474 0.01% 5,864,333
2018-10-18 2018-10-15 19.319 300,074 -2,432 0.01% 5,797,217
2018-10-16 2018-10-12 19.688 302,506 -11,813 0.01% 5,955,653
2018-10-15 2018-10-11 18.329 314,319 +3,127 0.01% 5,761,200
2018-10-11 2018-10-09 19.227 311,192 -6,601 0.01% 5,983,347
2018-10-10 2018-10-08 19.250 317,793 +26,752 0.01% 6,117,583
2018-10-09 2018-10-05 20.379 291,041 -8,686 0.01% 5,930,983
2018-10-08 2018-10-04 20.332 299,727 -7,643 0.01% 6,094,188
2018-10-04 2018-10-02 19.780 307,370 +17,719 0.01% 6,079,724
2018-10-02 2018-09-27 20.770 289,651 +6,948 0.01% 6,016,042
2018-09-28 2018-09-26 21.461 282,703 +95,889 0.01% 6,067,022
2018-09-27 2018-09-24 22.290 186,814 +2,085 0.00% 4,164,032
2018-09-26 2018-09-21 23.142 184,729 -15,634 0.00% 4,274,944
2018-09-24 2018-09-20 22.152 200,363 +1,389 0.00% 4,438,353
2018-09-21 2018-09-19 22.082 198,974 -4,516 0.00% 4,393,840
2018-09-20 2018-09-18 21.576 203,490 +1,042 0.00% 4,390,479
2018-09-19 2018-09-17 23.280 202,448 -2,084 0.00% 4,712,984
2018-09-18 2018-09-14 23.040 204,532 -2,464 0.00% 4,712,513
2018-09-17 2018-09-13 21.651 206,996 -16,033 0.00% 4,481,739
2018-09-14 2018-09-12 20.502 223,029 +23,715 0.01% 4,572,475
2018-09-13 2018-09-11 21.891 199,314 +5,345 0.00% 4,363,151
2018-09-12 2018-09-10 22.633 193,969 -6,013 0.00% 4,390,160
2018-09-11 2018-09-07 22.897 199,982 +9,687 0.00% 4,578,941
2018-09-10 2018-09-06 23.759 190,295 +4,676 0.00% 4,521,216
2018-09-07 2018-09-05 24.849 185,619 +19,039 0.00% 4,612,398
2018-09-06 2018-09-04 25.807 166,580 -4,342 0.00% 4,298,890
2018-09-05 2018-09-03 25.268 170,922 +3,006 0.00% 4,318,835
2018-09-04 2018-08-31 26.166 167,916 -668 0.00% 4,393,693
2018-09-03 2018-08-30 26.106 168,584 +334 0.00% 4,401,078
2018-08-31 2018-08-29 26.106 168,250 -8,016 0.00% 4,392,359
2018-08-30 2018-08-28 25.567 176,266 +2,004 0.00% 4,506,638
2018-08-29 2018-08-27 25.927 174,262 -2,338 0.00% 4,518,006
2018-08-28 2018-08-24 25.148 176,600 -1,002 0.00% 4,441,158
2018-08-27 2018-08-23 25.268 177,602 -33,736 0.00% 4,487,625
2018-08-24 2018-08-22 25.028 211,338 -150,644 0.00% 5,289,445
2018-08-23 2018-08-21 24.729 361,982 +41,419 0.01% 8,951,447
2018-08-22 2018-08-20 24.130 320,563 +138,952 0.01% 7,735,256
2018-08-20 2018-08-16 22.609 181,611 -13,026 0.00% 4,106,108
2018-08-17 2018-08-15 22.466 194,637 -72,817 0.00% 4,372,647
2018-08-16 2018-08-14 23.448 267,454 -5,010 0.01% 6,271,162
2018-08-15 2018-08-13 24.370 272,464 -334 0.01% 6,639,873
2018-08-14 2018-08-10 24.729 272,798 +2,338 0.01% 6,746,017
2018-08-13 2018-08-09 24.849 270,460 -2,672 0.01% 6,720,589
2018-08-10 2018-08-08 24.789 273,132 -81,167 0.01% 6,770,631
2018-08-09 2018-08-07 24.549 354,299 +66,468 0.01% 8,697,812
2018-08-08 2018-08-06 23.472 287,831 +35,072 0.01% 6,755,848
2018-08-07 2018-08-03 23.951 252,759 +41,419 0.01% 6,053,727
2018-08-06 2018-08-02 24.849 211,340 +47,097 0.00% 5,251,532
2018-08-03 2018-08-01 27.483 164,243 -4,008 0.00% 4,513,940
2018-08-02 2018-07-31 27.663 168,251 +2,004 0.00% 4,654,316
2018-08-01 2018-07-30 27.783 166,247 +13,027 0.00% 4,618,788
2018-07-31 2018-07-27 28.501 153,220 +16,367 0.00% 4,366,954
2018-07-30 2018-07-26 29.100 136,853 -10,355 0.00% 3,982,418
2018-07-27 2018-07-25 29.639 147,208 +13,027 0.00% 4,363,077
2018-07-26 2018-07-24 28.501 134,181 +5,678 0.00% 3,824,320
2018-07-25 2018-07-23 28.681 128,503 -3,006 0.00% 3,685,573
2018-07-24 2018-07-20 28.441 131,509 -8,685 0.00% 3,740,290
2018-07-23 2018-07-19 28.381 140,194 +668 0.00% 3,978,909
2018-07-20 2018-07-18 28.621 139,526 -4,676 0.00% 3,993,367
2018-07-19 2018-07-17 28.501 144,202 +17,703 0.00% 4,109,930
2018-07-18 2018-07-16 29.339 126,499 -5,344 0.00% 3,711,414
2018-07-17 2018-07-13 29.100 131,843 +1,002 0.00% 3,836,627
2018-07-16 2018-07-12 28.561 130,841 -334 0.00% 3,736,960
2018-07-13 2018-07-11 28.561 131,175 -3,674 0.00% 3,746,499
2018-07-12 2018-07-10 29.160 134,849 +8,684 0.00% 3,932,176
2018-07-11 2018-07-09 28.681 126,165 +3,673 0.00% 3,618,517
2018-07-10 2018-07-06 27.423 122,492 -8,351 0.00% 3,359,150
2018-07-09 2018-07-05 26.525 130,843 -3,340 0.00% 3,470,647
2018-07-06 2018-07-04 27.783 134,183 +4,008 0.00% 3,727,964
2018-07-05 2018-07-03 27.843 130,175 -3,006 0.00% 3,624,405
2018-07-04 2018-06-29 30.238 133,181 +7,015 0.00% 4,027,076
2018-06-29 2018-06-27 30.297 126,166 -668 0.00% 3,822,514
2018-06-28 2018-06-26 31.016 126,834 -19,040 0.00% 3,933,885
2018-06-27 2018-06-25 30.537 145,874 +26,388 0.00% 4,454,555
2018-06-26 2018-06-22 31.914 119,486 -5,010 0.00% 3,813,295
2018-06-25 2018-06-21 31.794 124,496 +8,016 0.00% 3,958,277
2018-06-22 2018-06-20 32.393 116,480 -6,012 0.00% 3,773,157
2018-06-21 2018-06-19 31.854 122,492 +4,342 0.00% 3,901,895
2018-06-20 2018-06-15 33.172 118,150 +1,670 0.00% 3,919,221
2018-06-19 2018-06-14 33.890 116,480 -1,336 0.00% 3,947,517
2018-06-15 2018-06-13 33.710 117,816 +2,338 0.00% 3,971,631
2018-06-14 2018-06-12 34.429 115,478 -10,688 0.00% 3,975,789
2018-06-13 2018-06-11 33.651 126,166 -10,355 0.00% 4,245,559
2018-06-12 2018-06-08 32.872 136,521 -7,683 0.00% 4,487,744
2018-06-11 2018-06-07 33.231 144,204 +7,683 0.00% 4,792,107
2018-06-08 2018-06-06 33.411 136,521 -334 0.00% 4,561,313
2018-06-07 2018-06-05 33.291 136,855 +10,355 0.00% 4,556,084
2018-06-06 2018-06-04 34.668 126,500 -10,021 0.00% 4,385,563
2018-06-05 2018-06-01 34.788 136,521 +14,029 0.00% 4,749,324
2018-06-04 2018-05-31 36.046 122,492 -12,025 0.00% 4,415,302
2018-06-01 2018-05-30 35.207 134,517 -2,004 0.00% 4,735,989
2018-05-31 2018-05-29 35.387 136,521 +13,695 0.00% 4,831,068
2018-05-30 2018-05-28 36.046 122,826 +13,027 0.00% 4,427,342
2018-05-29 2018-05-25 35.327 109,799 +3,006 0.00% 3,878,882
2018-05-28 2018-05-24 35.926 106,793 +1,002 0.00% 3,836,633
2018-05-25 2018-05-23 35.926 105,791 -1,002 0.00% 3,800,635
2018-05-24 2018-05-21 35.986 106,793 -25,052 0.00% 3,843,027
2018-05-23 2018-05-18 34.788 131,845 +4,343 0.00% 4,586,654
2018-05-21 2018-05-17 34.968 127,502 -5,679 0.00% 4,458,472
2018-05-18 2018-05-16 34.489 133,181 +27,056 0.00% 4,593,259
2018-05-17 2018-05-15 36.046 106,125 -4,342 0.00% 3,825,343
2018-05-16 2018-05-14 35.806 110,467 +2,338 0.00% 3,955,396
2018-05-15 2018-05-11 35.806 108,129 +1,336 0.00% 3,871,681
2018-05-14 2018-05-10 35.686 106,793 +2,004 0.00% 3,811,055
2018-05-11 2018-05-09 35.806 104,789 +2,996 0.00% 3,752,089
2018-05-09 2018-05-07 36.345 101,793 +5,678 0.00% 3,699,669
2018-05-08 2018-05-04 35.926 96,115 +3,007 0.00% 3,453,016
2018-05-07 2018-05-03 36.704 93,108 +5,678 0.00% 3,417,462
2018-05-04 2018-05-02 37.004 87,430 -15,699 0.00% 3,235,230
2018-05-03 2018-04-30 35.147 103,129 +1,336 0.00% 3,624,726
2018-05-02 2018-04-27 35.267 101,793 -12,693 0.00% 3,589,959
2018-04-30 2018-04-26 34.728 114,486 +668 0.00% 3,975,911
2018-04-27 2018-04-25 35.627 113,818 +20,710 0.00% 4,054,937
2018-04-26 2018-04-24 37.064 93,108 -1,002 0.00% 3,450,912
2018-04-25 2018-04-23 35.387 94,110 -5,679 0.00% 3,330,270
2018-04-24 2018-04-20 35.567 99,789 +10,021 0.00% 3,549,158
2018-04-23 2018-04-19 36.585 89,768 +8,684 0.00% 3,284,120
2018-04-20 2018-04-18 37.064 81,084 -30,061 0.00% 3,005,260
2018-04-19 2018-04-17 35.387 111,145 +24,049 0.00% 3,933,088
2018-04-18 2018-04-16 36.165 87,096 -2,672 0.00% 3,149,861
2018-04-17 2018-04-13 36.106 89,768 -7,015 0.00% 3,241,120
2018-04-13 2018-04-11 35.147 96,783 -11,022 0.00% 3,401,680
2018-04-12 2018-04-10 34.070 107,805 -22,046 0.00% 3,672,886
2018-04-11 2018-04-09 34.095 129,851 +16,701 0.00% 4,427,232
2018-04-10 2018-04-06 33.910 113,150 +7,289 0.00% 3,836,926
2018-04-09 2018-04-04 34.156 105,861 -1,950 0.00% 3,615,815
2018-04-06 2018-04-03 35.079 107,811 +1,625 0.00% 3,781,945
2018-04-04 2018-03-29 35.018 106,186 -4,875 0.00% 3,718,406
2018-04-03 2018-03-28 34.218 111,061 +8,774 0.00% 3,800,263
2018-03-29 2018-03-27 36.064 102,287 -4,874 0.00% 3,688,886
2018-03-28 2018-03-26 34.587 107,161 +3,900 0.00% 3,706,383
2018-03-27 2018-03-23 34.095 103,261 -1,300 0.00% 3,520,654
2018-03-26 2018-03-22 35.018 104,561 +1,949 0.00% 3,661,502
2018-03-23 2018-03-21 35.756 102,612 -5,849 0.00% 3,669,032
2018-03-22 2018-03-20 35.633 108,461 +2,600 0.00% 3,864,821
2018-03-21 2018-03-19 36.003 105,861 -4,550 0.00% 3,811,264
2018-03-20 2018-03-16 35.449 110,411 +1,950 0.00% 3,913,921
2018-03-19 2018-03-15 35.818 108,461 -12,999 0.00% 3,884,846
2018-03-16 2018-03-14 35.387 121,460 +4,225 0.00% 4,298,118
2018-03-15 2018-03-13 35.879 117,235 +3,249 0.00% 4,206,327
2018-03-14 2018-03-12 35.941 113,986 -6,824 0.00% 4,096,770
2018-03-13 2018-03-09 34.710 120,810 +2,600 0.00% 4,193,332
2018-03-12 2018-03-08 34.649 118,210 -8,125 0.00% 4,095,810
2018-03-09 2018-03-07 32.495 126,335 +6,825 0.00% 4,105,205
2018-03-08 2018-03-06 33.172 119,510 -3,575 0.00% 3,964,334
2018-03-07 2018-03-05 32.064 123,085 -3,575 0.00% 3,946,572
2018-03-06 2018-03-02 33.048 126,660 -325 0.00% 4,185,921
2018-03-05 2018-03-01 33.787 126,985 -4,225 0.00% 4,290,442
2018-03-02 2018-02-28 33.849 131,210 -1,299 0.00% 4,441,267
2018-03-01 2018-02-27 33.479 132,509 +5,849 0.00% 4,436,306
2018-02-26 2018-02-22 32.556 126,660 +10,074 0.00% 4,123,561
2018-02-23 2018-02-21 34.033 116,586 -1,949 0.00% 3,967,791
2018-02-22 2018-02-20 34.095 118,535 -12,025 0.00% 4,041,416
2018-02-21 2018-02-15 33.541 130,560 -3,249 0.00% 4,379,090
2018-02-20 2018-02-13 32.679 133,809 -3,575 0.00% 4,372,774
2018-02-14 2018-02-12 31.879 137,384 +2,275 0.00% 4,379,688
2018-02-13 2018-02-09 31.756 135,109 -4,875 0.00% 4,290,533
2018-02-12 2018-02-08 33.233 139,984 -49,071 0.00% 4,652,104
2018-02-08 2018-02-06 30.771 189,055 -9,750 0.00% 5,817,487
2018-02-07 2018-02-05 32.556 198,805 -25,348 0.00% 6,472,323
2018-02-06 2018-02-02 33.110 224,153 +35,098 0.01% 7,421,711
2018-02-05 2018-02-01 33.172 189,055 +16,248 0.00% 6,271,251
2018-02-02 2018-01-31 33.972 172,807 +27,623 0.00% 5,870,534
2018-02-01 2018-01-30 32.864 145,184 +20,149 0.00% 4,771,306
2018-01-31 2018-01-29 34.526 125,035 -103,668 0.00% 4,316,897
2018-01-30 2018-01-26 36.926 228,703 +138,441 0.01% 8,445,013
2018-01-29 2018-01-25 36.126 90,262 +650 0.00% 3,260,771
2018-01-26 2018-01-24 36.310 89,612 +650 0.00% 3,253,834
2018-01-25 2018-01-23 36.064 88,962 +1,624 0.00% 3,208,333
2018-01-24 2018-01-22 33.972 87,338 -3,899 0.00% 2,967,014
2018-01-23 2018-01-19 32.925 91,237 +3,899 0.00% 3,004,014
2018-01-22 2018-01-18 32.248 87,338 -30,872 0.00% 2,816,513
2018-01-19 2018-01-17 32.433 118,210 -10,075 0.00% 3,833,911
2018-01-18 2018-01-16 31.264 128,285 -6,174 0.00% 4,010,669
2018-01-17 2018-01-15 30.033 134,459 -4,875 0.00% 4,038,192
2018-01-15 2018-01-11 28.864 139,334 +36,073 0.00% 4,021,677
2018-01-12 2018-01-10 29.294 103,261 -4,550 0.00% 3,024,966
2018-01-11 2018-01-09 29.848 107,811 -19,824 0.00% 3,217,970
2018-01-10 2018-01-08 29.356 127,635 -13,324 0.00% 3,746,842
2018-01-09 2018-01-05 28.864 140,959 +650 0.00% 4,068,580
2018-01-08 2018-01-04 29.294 140,309 +24,373 0.00% 4,110,264
2018-01-05 2018-01-03 29.910 115,936 -650 0.00% 3,467,622
2018-01-04 2018-01-02 29.602 116,586 -13,324 0.00% 3,451,189
2018-01-03 2017-12-29 30.464 129,910 +53,622 0.00% 3,957,537
2018-01-02 2017-12-28 30.648 76,288 -30,873 0.00% 2,338,098
2017-12-29 2017-12-27 30.033 107,161 +1,950 0.00% 3,218,354
2017-12-28 2017-12-22 29.787 105,211 +37,047 0.00% 3,133,890
2017-12-27 2017-12-21 30.464 68,164 -42,897 0.00% 2,076,527
2017-12-22 2017-12-20 29.787 111,061 +39,647 0.00% 3,308,142
2017-12-21 2017-12-19 30.279 71,414 +4,550 0.00% 2,162,348
2017-12-20 2017-12-18 30.033 66,864 +2,600 0.00% 2,008,119
2017-12-19 2017-12-15 30.341 64,264 -5,200 0.00% 1,949,808
2017-12-18 2017-12-14 29.787 69,464 +1,625 0.00% 2,069,104
2017-12-15 2017-12-13 29.910 67,839 +2,600 0.00% 2,029,051
2017-12-14 2017-12-12 28.987 65,239 +2,275 0.00% 1,891,061
2017-12-13 2017-12-11 29.971 62,964 +7,474 0.00% 1,887,116
2017-12-12 2017-12-08 28.310 55,490 -5,199 0.00% 1,570,904
2017-12-11 2017-12-07 27.387 60,689 -6,825 0.00% 1,662,062
2017-12-08 2017-12-06 26.833 67,514 -10,074 0.00% 1,811,580
2017-12-07 2017-12-05 27.817 77,588 -2,275 0.00% 2,158,292
2017-12-06 2017-12-04 28.125 79,863 -15,274 0.00% 2,246,151
2017-12-05 2017-12-01 28.002 95,137 +8,449 0.00% 2,664,024
2017-12-04 2017-11-30 27.510 86,688 -3,249 0.00% 2,384,755
2017-12-01 2017-11-29 28.864 89,937 +325 0.00% 2,595,903
2017-11-30 2017-11-28 28.494 89,612 -17,224 0.00% 2,553,433
2017-11-29 2017-11-27 28.679 106,836 +5,199 0.00% 3,063,944
2017-11-28 2017-11-24 28.002 101,637 +244 0.00% 2,846,036
2017-11-27 2017-11-23 28.310 101,393 -1,950 0.00% 2,870,404
2017-11-24 2017-11-22 28.556 103,343 +12,999 0.00% 2,951,048
2017-11-23 2017-11-21 27.879 90,344 -2,599 0.00% 2,518,690
2017-11-22 2017-11-20 27.879 92,943 -2,275 0.00% 2,591,147
2017-11-21 2017-11-17 26.648 95,218 +975 0.00% 2,537,372
2017-11-20 2017-11-16 26.279 94,243 +31,522 0.00% 2,476,590
2017-11-17 2017-11-15 26.525 62,721 -975 0.00% 1,663,671
2017-11-16 2017-11-14 26.586 63,696 -2,599 0.00% 1,693,453
2017-11-15 2017-11-13 26.648 66,295 +650 0.00% 1,766,631
2017-11-14 2017-11-10 26.586 65,645 -24,374 0.00% 1,745,270
2017-11-13 2017-11-09 27.017 90,019 +17,224 0.00% 2,432,069
2017-11-10 2017-11-08 26.894 72,795 -2,600 0.00% 1,957,763
2017-11-09 2017-11-07 26.340 75,395 -17,873 0.00% 1,985,928
2017-11-08 2017-11-06 25.479 93,268 -16,249 0.00% 2,376,349
2017-11-07 2017-11-03 25.294 109,517 -30,223 0.00% 2,770,133
2017-11-06 2017-11-02 25.294 139,740 +19,498 0.00% 3,534,596
2017-11-03 2017-11-01 25.417 120,242 -6,499 0.00% 3,056,212
2017-11-02 2017-10-31 24.617 126,741 -975 0.00% 3,119,998
2017-11-01 2017-10-30 23.829 127,716 +10,399 0.00% 3,043,392
2017-10-31 2017-10-27 23.854 117,317 +28,598 0.00% 2,798,478
2017-10-30 2017-10-26 24.494 88,719 -24,048 0.00% 2,173,086
2017-10-27 2017-10-25 24.679 112,767 +11,049 0.00% 2,782,939
2017-10-26 2017-10-24 24.679 101,718 +36,073 0.00% 2,510,264
2017-10-24 2017-10-20 25.109 65,645 -2,275 0.00% 1,648,311
2017-10-23 2017-10-19 24.396 67,920 -79,295 0.00% 1,656,947
2017-10-20 2017-10-18 24.617 147,215 +70,845 0.00% 3,624,009
2017-10-19 2017-10-17 24.740 76,370 +975 0.00% 1,889,409
2017-10-18 2017-10-16 24.986 75,395 -5,849 0.00% 1,883,848
2017-10-17 2017-10-13 24.617 81,244 -6,500 0.00% 1,999,993
2017-10-16 2017-10-12 24.740 87,744 -8,449 0.00% 2,170,804
2017-10-13 2017-10-11 24.149 96,193 +6,174 0.00% 2,323,003
2017-10-12 2017-10-10 24.617 90,019 -325 0.00% 2,216,008
2017-10-11 2017-10-09 24.199 90,344 -58,171 0.00% 2,186,201
2017-10-10 2017-10-06 25.233 148,515 -7,799 0.00% 3,747,412
2017-10-09 2017-10-04 25.971 156,314 +19,824 0.00% 4,059,640
2017-10-06 2017-10-03 25.786 136,490 +1,624 0.00% 3,519,590
2017-10-04 2017-09-29 25.910 134,866 +51,672 0.00% 3,494,313
2017-10-03 2017-09-28 25.910 83,194 -7,800 0.00% 2,155,516
2017-09-29 2017-09-27 25.479 90,994 -5,199 0.00% 2,318,410
2017-09-28 2017-09-26 24.863 96,193 +6,174 0.00% 2,391,674
2017-09-27 2017-09-25 25.233 90,019 -28,598 0.00% 2,271,409
2017-09-26 2017-09-22 25.786 118,617 +29,898 0.00% 3,058,709
2017-09-25 2017-09-21 25.848 88,719 +4,550 0.00% 2,293,206
2017-09-22 2017-09-20 25.848 84,169 +6,174 0.00% 2,175,598
2017-09-21 2017-09-19 25.663 77,995 -55,896 0.00% 2,001,613
2017-09-20 2017-09-18 25.725 133,891 +57,521 0.00% 3,444,331
2017-09-19 2017-09-15 25.663 76,370 -59,795 0.00% 1,959,910
2017-09-18 2017-09-14 25.233 136,165 -1,300 0.00% 3,435,790
2017-09-15 2017-09-13 25.109 137,465 +39,647 0.00% 3,451,672
2017-09-14 2017-09-12 24.494 97,818 -10,074 0.00% 2,395,957
2017-09-13 2017-09-11 24.593 107,892 +4,549 0.00% 2,653,334
2017-09-12 2017-09-08 24.174 103,343 -4,549 0.00% 2,498,215
2017-09-11 2017-09-07 24.297 107,892 +21,123 0.00% 2,621,462
2017-09-08 2017-09-06 23.214 86,769 +3,900 0.00% 2,014,251
2017-09-07 2017-09-05 22.697 82,869 -10,724 0.00% 1,880,876
2017-09-06 2017-09-04 22.648 93,593 -5,525 0.00% 2,119,671
2017-09-05 2017-09-01 22.402 99,118 -8,124 0.00% 2,220,400
2017-09-04 2017-08-31 21.146 107,242 -7,150 0.00% 2,267,751
2017-09-01 2017-08-30 21.285 114,392 -1,300 0.00% 2,434,801
2017-08-31 2017-08-29 21.160 115,692 +781 0.00% 2,448,054
2017-08-30 2017-08-28 20.786 114,911 +6,419 0.00% 2,388,568
2017-08-29 2017-08-25 21.210 108,492 -10,592 0.00% 2,301,109
2017-08-28 2017-08-24 21.634 119,084 +20,222 0.00% 2,576,221
2017-08-25 2017-08-22 21.758 98,862 -13,161 0.00% 2,151,066
2017-08-24 2017-08-21 21.185 112,023 -15,407 0.00% 2,373,210
2017-08-22 2017-08-18 21.335 127,430 +22,148 0.00% 2,718,663
2017-08-18 2017-08-16 21.260 105,282 -14,765 0.00% 2,238,274
2017-08-17 2017-08-15 20.512 120,047 -8,667 0.00% 2,462,414
2017-08-16 2017-08-14 20.213 128,714 +321 0.00% 2,601,697
2017-08-15 2017-08-11 20.088 128,393 +8,025 0.00% 2,579,208
2017-08-14 2017-08-10 20.662 120,368 +12,197 0.00% 2,486,999
2017-08-11 2017-08-09 21.185 108,171 -21,827 0.00% 2,291,605
2017-08-10 2017-08-08 20.986 129,998 -30,172 0.00% 2,728,090
2017-08-09 2017-08-07 20.113 160,170 +2,889 0.00% 3,221,549
2017-08-08 2017-08-04 20.238 157,281 -2,568 0.00% 3,183,041
2017-08-07 2017-08-03 20.412 159,849 +29,210 0.00% 3,262,900
2017-08-04 2017-08-02 20.811 130,639 +7,061 0.00% 2,718,750
2017-08-03 2017-08-01 21.160 123,578 +321 0.00% 2,614,923
2017-08-02 2017-07-31 21.110 123,257 +9,309 0.00% 2,601,986
2017-08-01 2017-07-28 21.085 113,948 -22,469 0.00% 2,402,631
2017-07-31 2017-07-27 20.736 136,417 -14,765 0.00% 2,828,797
2017-07-28 2017-07-26 20.861 151,182 +64,196 0.00% 3,153,810
2017-07-27 2017-07-25 21.758 86,986 -1,284 0.00% 1,892,664
2017-07-26 2017-07-24 21.634 88,270 -19,901 0.00% 1,909,602
2017-07-25 2017-07-21 21.185 108,171 +2,247 0.00% 2,291,605
2017-07-24 2017-07-20 21.135 105,924 +4,173 0.00% 2,238,722
2017-07-21 2017-07-19 21.559 101,751 -26,963 0.00% 2,193,637
2017-07-20 2017-07-18 21.210 128,714 +6,420 0.00% 2,730,017
2017-07-19 2017-07-17 21.160 122,294 +44,295 0.00% 2,587,753
2017-07-18 2017-07-14 22.232 77,999 -962 0.00% 1,734,059
2017-07-17 2017-07-13 22.082 78,961 +2,246 0.00% 1,743,638
2017-07-14 2017-07-12 21.958 76,715 +321 0.00% 1,684,481
2017-07-13 2017-07-11 22.082 76,394 -963 0.00% 1,686,953
2017-07-12 2017-07-10 21.883 77,357 -2,246 0.00% 1,692,794
2017-07-11 2017-07-07 21.634 79,603 -2,247 0.00% 1,722,103
2017-07-10 2017-07-06 21.733 81,850 -2,889 0.00% 1,778,874
2017-07-07 2017-07-05 21.708 84,739 -963 0.00% 1,839,550
2017-07-06 2017-07-04 21.335 85,702 +4,494 0.00% 1,828,415
2017-07-05 2017-07-03 22.107 81,208 +6,740 0.00% 1,795,281
2017-07-04 2017-06-30 22.730 74,468 +1,284 0.00% 1,692,679
2017-07-03 2017-06-29 22.855 73,184 -3,852 0.00% 1,672,613
2017-06-30 2017-06-28 22.556 77,036 +963 0.00% 1,737,610
2017-06-29 2017-06-27 22.830 76,073 -642 0.00% 1,736,745
2017-06-28 2017-06-26 22.955 76,715 +4,173 0.00% 1,760,962
2017-06-27 2017-06-23 22.456 72,542 -321 0.00% 1,629,012
2017-06-26 2017-06-22 23.154 72,863 +3,852 0.00% 1,687,069
2017-06-23 2017-06-21 23.304 69,011 -1,284 0.00% 1,608,200
2017-06-22 2017-06-20 23.179 70,295 +963 0.00% 1,629,361
2017-06-21 2017-06-19 22.830 69,332 -38,518 0.00% 1,582,848
2017-06-20 2017-06-16 22.730 107,850 +642 0.00% 2,451,461
2017-06-19 2017-06-15 22.805 107,208 -8,024 0.00% 2,444,884
2017-06-16 2017-06-14 22.905 115,232 +22,789 0.00% 2,639,360
2017-06-15 2017-06-13 23.004 92,443 -4,814 0.00% 2,126,600
2017-06-14 2017-06-12 22.307 97,257 +23,752 0.00% 2,169,471
2017-06-13 2017-06-09 22.157 73,505 -3,531 0.00% 1,628,653
2017-06-12 2017-06-08 22.406 77,036 +3,852 0.00% 1,726,090
2017-06-09 2017-06-07 21.933 73,184 -9,629 0.00% 1,605,125
2017-06-08 2017-06-06 21.584 82,813 +321 0.00% 1,787,419
2017-06-07 2017-06-05 21.783 82,492 -8,025 0.00% 1,796,939
2017-06-06 2017-06-02 22.818 90,517 -5,456 0.00% 2,065,385
2017-06-05 2017-06-01 22.511 95,973 +7,896 0.00% 2,160,483
2017-06-02 2017-05-31 22.077 88,077 +1,567 0.00% 1,944,518
2017-06-01 2017-05-29 21.950 86,510 -5,015 0.00% 1,898,882
2017-05-31 2017-05-26 21.950 91,525 +627 0.00% 2,008,961
2017-05-29 2017-05-25 21.873 90,898 -23,195 0.00% 1,988,238
2017-05-26 2017-05-24 21.746 114,093 +2,821 0.00% 2,481,029
2017-05-25 2017-05-23 21.771 111,272 -15,985 0.00% 2,422,525
2017-05-24 2017-05-22 21.133 127,257 -5,329 0.00% 2,689,337
2017-05-23 2017-05-19 20.623 132,586 +2,508 0.00% 2,734,276
2017-05-22 2017-05-18 20.623 130,078 +3,448 0.00% 2,682,554
2017-05-19 2017-05-17 21.312 126,630 -11,911 0.00% 2,698,711
2017-05-18 2017-05-16 21.388 138,541 +5,642 0.00% 2,963,163
2017-05-17 2017-05-15 20.750 132,899 -31,344 0.00% 2,757,691
2017-05-16 2017-05-12 20.546 164,243 -10,971 0.00% 3,374,551
2017-05-15 2017-05-11 20.342 175,214 -46,076 0.00% 3,564,186
2017-05-12 2017-05-10 20.036 221,290 +24,762 0.01% 4,433,684
2017-05-11 2017-05-09 20.444 196,528 +11,597 0.00% 4,017,818
2017-05-10 2017-05-08 20.316 184,931 -626 0.00% 3,757,129
2017-05-09 2017-05-05 20.648 185,557 -2,508 0.00% 3,831,415
2017-05-08 2017-05-04 21.159 188,065 +23,822 0.00% 3,979,200
2017-05-05 2017-05-02 21.797 164,243 +626 0.00% 3,579,959
2017-05-04 2017-04-28 21.822 163,617 +1,881 0.00% 3,570,490
2017-05-02 2017-04-27 21.695 161,736 +42,628 0.00% 3,508,802
2017-04-28 2017-04-26 22.358 119,108 -11,284 0.00% 2,663,044
2017-04-27 2017-04-25 21.490 130,392 +941 0.00% 2,802,182
2017-04-26 2017-04-24 21.031 129,451 +4,074 0.00% 2,722,488
2017-04-25 2017-04-21 21.312 125,377 +27,897 0.00% 2,672,007
2017-04-24 2017-04-20 21.414 97,480 -35,419 0.00% 2,087,424
2017-04-21 2017-04-19 21.439 132,899 +41,061 0.00% 2,849,274
2017-04-20 2017-04-18 22.103 91,838 -941 0.00% 2,029,895
2017-04-19 2017-04-13 22.358 92,779 +2,194 0.00% 2,074,374
2017-04-18 2017-04-12 22.562 90,585 -627 0.00% 2,043,816
2017-04-13 2017-04-11 22.103 91,212 -63,315 0.00% 2,016,059
2017-04-12 2017-04-10 22.129 154,527 +61,435 0.00% 3,419,454
2017-04-11 2017-04-07 21.924 93,092 +5,955 0.00% 2,040,980
2017-04-10 2017-04-06 21.669 87,137 +5,956 0.00% 1,888,181
2017-04-07 2017-04-05 21.567 81,181 -16,299 0.00% 1,750,832
2017-04-06 2017-04-03 20.444 97,480 -34,792 0.00% 1,992,881
2017-04-05 2017-03-31 20.189 132,272 -7,210 0.00% 2,670,408
2017-04-03 2017-03-30 20.801 139,482 +50,151 0.00% 2,901,410
2017-03-31 2017-03-29 21.006 89,331 +1,881 0.00% 1,876,443
2017-03-30 2017-03-28 20.572 87,450 +12,224 0.00% 1,798,987
2017-03-28 2017-03-24 19.857 75,226 +1,881 0.00% 1,493,760
2017-03-27 2017-03-23 20.061 73,345 -14,105 0.00% 1,471,385
2017-03-24 2017-03-22 19.959 87,450 +6,582 0.00% 1,745,420
2017-03-23 2017-03-21 20.291 80,868 -2,821 0.00% 1,640,881
2017-03-22 2017-03-20 20.521 83,689 -4,075 0.00% 1,717,346
2017-03-21 2017-03-17 19.653 87,764 -10,343 0.00% 1,724,807
2017-03-20 2017-03-16 19.193 98,107 -1,567 0.00% 1,883,003
2017-03-17 2017-03-15 19.091 99,674 +12,224 0.00% 1,902,903
2017-03-16 2017-03-14 18.938 87,450 +313 0.00% 1,656,140
2017-03-15 2017-03-13 18.326 87,137 +7,836 0.00% 1,596,836
2017-03-14 2017-03-10 18.377 79,301 +941 0.00% 1,457,285
2017-03-13 2017-03-09 18.326 78,360 -3,762 0.00% 1,435,992
2017-03-10 2017-03-08 18.351 82,122 +314 0.00% 1,507,029
2017-03-09 2017-03-07 17.994 81,808 +5,015 0.00% 1,472,035
2017-03-08 2017-03-06 18.275 76,793 -11,284 0.00% 1,403,356
2017-03-07 2017-03-03 18.428 88,077 -1,881 0.00% 1,623,054
2017-03-06 2017-03-02 18.632 89,958 -34,792 0.00% 1,676,085
2017-03-03 2017-03-01 18.479 124,750 +24,449 0.00% 2,305,220
2017-03-02 2017-02-28 17.662 100,301 -8,777 0.00% 1,771,514
2017-03-01 2017-02-27 17.534 109,078 +1,881 0.00% 1,912,613
2017-02-28 2017-02-24 17.432 107,197 +940 0.00% 1,868,687
2017-02-27 2017-02-23 17.611 106,257 -43,882 0.00% 1,871,285
2017-02-24 2017-02-22 17.100 150,139 +15,359 0.00% 2,567,448
2017-02-23 2017-02-21 17.152 134,780 +28,523 0.00% 2,311,682
2017-02-22 2017-02-20 17.432 106,257 +314 0.00% 1,852,301
2017-02-21 2017-02-17 17.688 105,943 -3,762 0.00% 1,873,867
2017-02-20 2017-02-16 17.841 109,705 -20,687 0.00% 1,957,208
2017-02-17 2017-02-15 17.764 130,392 +5,956 0.00% 2,316,293
2017-02-16 2017-02-14 18.096 124,436 +313 0.00% 2,251,778
2017-02-15 2017-02-13 17.356 124,123 +33,538 0.00% 2,154,242
2017-02-14 2017-02-10 17.279 90,585 -23,508 0.00% 1,565,230
2017-02-13 2017-02-09 17.126 114,093 +1,254 0.00% 1,953,956
2017-02-10 2017-02-08 17.254 112,839 -8,149 0.00% 1,946,880
2017-02-09 2017-02-07 17.356 120,988 -10,971 0.00% 2,099,832
2017-02-08 2017-02-06 17.764 131,959 +11,911 0.00% 2,344,129
2017-02-07 2017-02-03 17.279 120,048 +3,761 0.00% 2,074,325
2017-02-06 2017-02-02 17.254 116,287 -11,911 0.00% 2,006,371
2017-02-03 2017-02-01 17.994 128,198 +15,672 0.00% 2,306,767
2017-02-02 2017-01-27 18.198 112,526 -8,149 0.00% 2,047,744
2017-02-01 2017-01-25 17.458 120,675 -1,881 0.00% 2,106,719
2017-01-26 2017-01-24 16.794 122,556 +5,015 0.00% 2,058,229
2017-01-25 2017-01-23 16.794 117,541 -13,164 0.00% 1,974,006
2017-01-24 2017-01-20 16.386 130,705 +3,134 0.00% 2,141,709
2017-01-23 2017-01-19 16.667 127,571 +10,657 0.00% 2,126,172
2017-01-20 2017-01-18 16.616 116,914 -4,701 0.00% 1,942,588
2017-01-19 2017-01-17 16.182 121,615 +8,149 0.00% 1,967,930
2017-01-18 2017-01-16 16.360 113,466 -8,149 0.00% 1,856,338
2017-01-17 2017-01-13 16.284 121,615 +3,447 0.00% 1,980,346
2017-01-16 2017-01-12 16.156 118,168 -5,641 0.00% 1,909,136
2017-01-13 2017-01-11 16.641 123,809 +6,895 0.00% 2,060,312
2017-01-12 2017-01-10 16.590 116,914 +4,388 0.00% 1,939,604
2017-01-11 2017-01-09 16.641 112,526 -20,060 0.00% 1,872,551
2017-01-10 2017-01-06 16.156 132,586 -1,880 0.00% 2,142,075
2017-01-09 2017-01-05 16.309 134,466 -7,837 0.00% 2,193,040
2017-01-06 2017-01-04 15.569 142,303 +4,075 0.00% 2,215,528
2017-01-05 2017-01-03 15.722 138,228 -9,716 0.00% 2,173,252
2017-01-04 2016-12-30 15.748 147,944 +6,582 0.00% 2,329,785
2017-01-03 2016-12-29 15.544 141,362 -50,464 0.00% 2,197,269
2016-12-30 2016-12-28 15.416 191,826 +17,552 0.00% 2,957,179
2016-12-29 2016-12-23 15.569 174,274 -6,582 0.00% 2,713,287
2016-12-28 2016-12-22 15.646 180,856 -4,075 0.00% 2,829,611
2016-12-23 2016-12-21 15.595 184,931 +10,657 0.00% 2,883,927
2016-12-22 2016-12-20 15.365 174,274 -21,627 0.00% 2,677,703
2016-12-21 2016-12-19 15.620 195,901 -8,776 0.00% 3,059,999
2016-12-20 2016-12-16 15.799 204,677 +25,388 0.01% 3,233,650
2016-12-19 2016-12-15 15.748 179,289 +5,329 0.00% 2,823,398
2016-12-16 2016-12-14 16.284 173,960 -1,254 0.00% 2,832,718
2016-12-15 2016-12-13 16.182 175,214 +14,732 0.00% 2,835,250
2016-12-14 2016-12-12 16.335 160,482 +7,209 0.00% 2,621,438
2016-12-13 2016-12-09 16.718 153,273 +12,538 0.00% 2,562,361
2016-12-12 2016-12-08 17.994 140,735 +4,701 0.00% 2,532,355
2016-12-09 2016-12-07 17.815 136,034 -4,388 0.00% 2,423,462
2016-12-08 2016-12-06 17.892 140,422 +28,523 0.00% 2,512,386
2016-12-07 2016-12-05 17.381 111,899 -9,716 0.00% 1,944,942
2016-12-06 2016-12-02 16.794 121,615 -53,599 0.00% 2,042,426
2016-12-05 2016-12-01 17.585 175,214 -19,120 0.00% 3,081,210
2016-12-02 2016-11-30 18.351 194,334 +3,135 0.00% 3,566,243
2016-12-01 2016-11-29 17.790 191,199 -5,015 0.00% 3,401,353
2016-11-30 2016-11-28 17.943 196,214 +51,717 0.00% 3,520,615
2016-11-29 2016-11-25 17.815 144,497 -5,642 0.00% 2,574,231
2016-11-28 2016-11-24 17.356 150,139 -33,851 0.00% 2,605,768
2016-11-25 2016-11-23 16.896 183,990 -14,105 0.00% 3,108,748
2016-11-24 2016-11-22 16.590 198,095 -11,284 0.00% 3,286,398
2016-11-23 2016-11-21 16.539 209,379 +2,508 0.01% 3,462,912
2016-11-22 2016-11-18 16.360 206,871 -23,509 0.01% 3,384,472
2016-11-21 2016-11-17 15.952 230,380 +8,150 0.01% 3,675,006
2016-11-18 2016-11-16 15.518 222,230 -3,135 0.01% 3,448,574
2016-11-17 2016-11-15 15.135 225,365 -4,388 0.01% 3,410,943
2016-11-16 2016-11-14 14.778 229,753 -10,343 0.01% 3,395,260
2016-11-15 2016-11-11 14.318 240,096 -11,284 0.01% 3,437,804
2016-11-14 2016-11-10 14.676 251,380 -35,106 0.01% 3,689,197
2016-11-11 2016-11-09 14.293 286,486 -9,403 0.01% 4,094,725
2016-11-10 2016-11-08 14.446 295,889 +1,254 0.01% 4,274,433
2016-11-09 2016-11-07 14.421 294,635 +43,255 0.01% 4,248,798
2016-11-08 2016-11-04 14.165 251,380 +13,791 0.01% 3,560,877
2016-11-07 2016-11-03 14.625 237,589 +22,881 0.01% 3,474,675
2016-11-04 2016-11-02 15.339 214,708 -940 0.01% 3,293,487
2016-11-03 2016-11-01 15.365 215,648 +2,821 0.01% 3,313,410
2016-11-02 2016-10-31 15.186 212,827 -940 0.01% 3,232,042
2016-11-01 2016-10-28 15.263 213,767 -9,403 0.01% 3,262,685
2016-10-31 2016-10-27 15.518 223,170 -14,105 0.01% 3,463,161
2016-10-28 2016-10-26 15.722 237,275 +7,836 0.01% 3,730,491
2016-10-27 2016-10-25 15.569 229,439 -2,821 0.01% 3,572,155
2016-10-26 2016-10-24 15.390 232,260 +13,478 0.01% 3,574,580
2016-10-25 2016-10-20 15.008 218,782 -30,718 0.01% 3,283,388
2016-10-24 2016-10-19 14.957 249,500 +39,181 0.01% 3,731,655
2016-10-20 2016-10-18 15.237 210,319 -15,046 0.01% 3,204,691
2016-10-19 2016-10-17 14.650 225,365 +26,330 0.01% 3,301,655
2016-10-18 2016-10-14 15.059 199,035 +5,328 0.00% 2,997,193
2016-10-17 2016-10-13 14.803 193,707 -73,972 0.00% 2,867,521
2016-10-14 2016-10-12 14.905 267,679 -267,679 0.01% 3,989,885
2016-10-13 2016-10-11 15.339 535,358 +17,552 0.01% 8,212,059
2016-10-12 2016-10-07 15.416 517,806 +12,225 0.01% 7,982,470
2016-10-11 2016-10-06 15.824 505,581 -1,881 0.01% 8,000,474
2016-10-07 2016-10-05 15.646 507,462 +124,436 0.01% 7,939,575
2016-10-06 2016-10-04 15.875 383,026 -313 0.01% 6,080,677
2016-10-05 2016-10-03 15.901 383,339 +267,366 0.01% 6,095,430
2016-10-04 2016-09-30 16.386 115,973 -7,836 0.00% 1,900,313
2016-10-03 2016-09-29 16.794 123,809 +8,149 0.00% 2,079,272
2016-09-30 2016-09-28 16.769 115,660 +19,120 0.00% 1,939,464
2016-09-29 2016-09-27 16.616 96,540 -4,388 0.00% 1,604,064
2016-09-28 2016-09-26 16.233 100,928 +3,448 0.00% 1,638,333
2016-09-27 2016-09-23 16.743 97,480 +22,881 0.00% 1,632,122
2016-09-26 2016-09-22 17.203 74,599 -1,254 0.00% 1,283,294
2016-09-23 2016-09-21 17.483 75,853 +1,254 0.00% 1,326,162
2016-09-22 2016-09-20 17.203 74,599 -940 0.00% 1,283,294
2016-09-21 2016-09-19 17.560 75,539 -21,314 0.00% 1,326,456
2016-09-20 2016-09-15 17.892 96,853 -4,389 0.00% 1,732,864
2016-09-19 2016-09-14 16.871 101,242 +3,448 0.00% 1,708,030
2016-09-15 2016-09-13 16.437 97,794 -313 0.00% 1,607,427
2016-09-14 2016-09-12 16.156 98,107 -2,821 0.00% 1,585,028
2016-09-13 2016-09-09 16.667 100,928 -39,494 0.00% 1,682,124
2016-09-12 2016-09-08 16.003 140,422 -4,075 0.00% 2,247,170
2016-09-09 2016-09-07 15.314 144,497 -1,253 0.00% 2,212,806
2016-09-08 2016-09-06 15.339 145,750 -10,344 0.00% 2,235,714
2016-09-07 2016-09-05 15.135 156,094 +2,821 0.00% 2,362,513
2016-09-06 2016-09-02 15.033 153,273 -88,391 0.00% 2,304,168
2016-09-05 2016-09-01 14.778 241,664 -148,884 0.01% 3,571,279
2016-09-02 2016-08-31 13.782 390,548 +244,798 0.01% 5,382,716
2016-09-01 2016-08-30 14.395 145,750 -7,523 0.00% 2,098,075
2016-08-31 2016-08-29 14.140 153,273 +15,986 0.00% 2,167,248
2016-08-30 2016-08-26 14.701 137,287 -5,329 0.00% 2,018,297
2016-08-29 2016-08-25 14.625 142,616 +37,300 0.00% 2,085,721
2016-08-26 2016-08-24 15.237 105,316 -8,150 0.00% 1,604,730
2016-08-25 2016-08-23 15.569 113,466 -1,254 0.00% 1,766,562
2016-08-24 2016-08-22 15.390 114,720 -171,139 0.00% 1,765,589
2016-08-23 2016-08-19 14.803 285,859 +178,349 0.01% 4,231,683
2016-08-22 2016-08-18 15.697 107,510 +11,910 0.00% 1,687,552
2016-08-19 2016-08-17 15.875 95,600 -5,328 0.00% 1,517,685
2016-08-18 2016-08-16 16.054 100,928 +3,448 0.00% 1,620,301
2016-08-17 2016-08-15 15.952 97,480 +11,284 0.00% 1,554,994
2016-08-16 2016-08-12 16.462 86,196 +2,821 0.00% 1,418,993
2016-08-15 2016-08-11 16.488 83,375 -941 0.00% 1,374,680
2016-08-12 2016-08-10 16.386 84,316 +2,194 0.00% 1,381,587
2016-08-11 2016-08-09 16.233 82,122 -3,448 0.00% 1,333,061
2016-08-10 2016-08-08 15.952 85,570 -8,776 0.00% 1,365,007
2016-08-09 2016-08-05 15.416 94,346 -10,970 0.00% 1,454,433
2016-08-08 2016-08-04 15.288 105,316 +14,418 0.00% 1,610,106
2016-08-05 2016-08-03 14.778 90,898 +3,761 0.00% 1,343,279
2016-08-04 2016-08-01 15.620 87,137 -16,612 0.00% 1,361,091
2016-08-03 2016-07-29 16.080 103,749 +19,747 0.00% 1,668,237
2016-08-01 2016-07-28 17.024 84,002 -627 0.00% 1,430,042
2016-07-29 2016-07-27 16.998 84,629 +8,149 0.00% 1,438,556
2016-07-28 2016-07-26 16.845 76,480 -5,955 0.00% 1,288,324
2016-07-27 2016-07-25 15.697 82,435 -1,254 0.00% 1,293,958
2016-07-26 2016-07-22 15.646 83,689 -1,567 0.00% 1,309,369
2016-07-25 2016-07-21 15.722 85,256 -11,911 0.00% 1,340,414
2016-07-22 2016-07-20 15.569 97,167 +8,463 0.00% 1,512,801
2016-07-21 2016-07-19 15.518 88,704 +4,702 0.00% 1,376,512
2016-07-20 2016-07-18 15.569 84,002 -10,971 0.00% 1,307,834
2016-07-19 2016-07-15 15.237 94,973 +2,194 0.00% 1,447,131
2016-07-18 2016-07-14 15.237 92,779 +1,881 0.00% 1,413,700
2016-07-15 2016-07-13 15.263 90,898 +2,507 0.00% 1,387,359
2016-07-14 2016-07-12 14.982 88,391 +8,777 0.00% 1,324,279
2016-07-13 2016-07-11 14.242 79,614 -2,821 0.00% 1,133,853
2016-07-12 2016-07-08 14.089 82,435 -2,194 0.00% 1,161,406
2016-07-11 2016-07-07 14.344 84,629 -1,881 0.00% 1,213,916
2016-07-08 2016-07-06 13.987 86,510 +7,836 0.00% 1,209,985
2016-07-07 2016-07-05 14.293 78,674 +3,135 0.00% 1,124,482
2016-07-06 2016-07-04 14.752 75,539 -118,168 0.00% 1,114,378
2016-07-05 2016-06-30 14.216 193,707 +1,567 0.00% 2,753,809
2016-07-04 2016-06-29 14.140 192,140 +113,153 0.00% 2,716,820
2016-06-30 2016-06-28 13.961 78,987 +2,507 0.00% 1,102,748
2016-06-29 2016-06-27 14.318 76,480 +5,329 0.00% 1,095,075
2016-06-28 2016-06-24 14.574 71,151 +940 0.00% 1,036,932
2016-06-27 2016-06-23 14.905 70,211 +627 0.00% 1,046,529
2016-06-24 2016-06-22 14.880 69,584 -5,642 0.00% 1,035,407
2016-06-23 2016-06-21 14.650 75,226 +1,881 0.00% 1,102,080
2016-06-22 2016-06-20 14.905 73,345 -941 0.00% 1,093,243
2016-06-21 2016-06-17 14.548 74,286 -1,567 0.00% 1,080,725
2016-06-20 2016-06-16 14.089 75,853 +4,388 0.00% 1,068,674
2016-06-17 2016-06-15 14.574 71,465 +941 0.00% 1,041,508
2016-06-15 2016-06-13 14.650 70,524 -3,135 0.00% 1,033,195
2016-06-13 2016-06-08 15.084 73,659 -1,880 0.00% 1,111,083
2016-06-10 2016-06-07 14.829 75,539 -7,836 0.00% 1,120,161
2016-06-08 2016-06-06 15.084 83,375 +7,836 0.00% 1,257,641
2016-06-07 2016-06-03 15.799 75,539 +940 0.00% 1,193,425
2016-06-06 2016-06-02 15.544 74,599 +313 0.00% 1,159,534
2016-06-03 2016-06-01 15.314 74,286 -627 0.00% 1,137,605
2016-06-02 2016-05-31 15.518 74,913 -2,507 0.00% 1,162,503
2016-06-01 2016-05-30 15.518 77,420 +5,015 0.00% 1,201,407
2016-05-31 2016-05-27 15.059 72,405 -7,836 0.00% 1,090,320
2016-05-30 2016-05-26 15.059 80,241 -627 0.00% 1,208,319
2016-05-27 2016-05-25 14.778 80,868 +4,702 0.00% 1,195,057
2016-05-26 2016-05-24 14.421 76,166 -3,762 0.00% 1,098,355
2016-05-24 2016-05-20 13.782 79,928 +1,881 0.00% 1,101,605
2016-05-23 2016-05-19 13.757 78,047 +3,134 0.00% 1,073,688
2016-05-20 2016-05-18 13.910 74,913 -5,328 0.00% 1,042,046
2016-05-18 2016-05-16 14.038 80,241 +4,075 0.00% 1,126,399
2016-05-16 2016-05-12 14.191 76,166 -3,135 0.00% 1,080,859
2016-05-13 2016-05-11 14.267 79,301 -627 0.00% 1,131,420
2016-05-11 2016-05-09 13.808 79,928 -14,418 0.00% 1,103,645
2016-05-09 2016-05-05 13.961 94,346 +314 0.00% 1,317,177
2016-05-06 2016-05-04 13.961 94,032 +18,179 0.00% 1,312,793
2016-05-05 2016-05-03 14.395 75,853 -6,896 0.00% 1,091,906
2016-05-04 2016-04-29 14.165 82,749 +314 0.00% 1,172,166
2016-05-03 2016-04-28 14.472 82,435 -9,403 0.00% 1,192,966
2016-04-29 2016-04-27 14.446 91,838 -627 0.00% 1,326,698
2016-04-27 2016-04-25 14.880 92,465 +627 0.00% 1,375,876
2016-04-26 2016-04-22 14.701 91,838 -5,015 0.00% 1,350,138
2016-04-25 2016-04-21 15.033 96,853 +7,209 0.00% 1,456,001
2016-04-22 2016-04-20 15.314 89,644 +1,880 0.00% 1,372,795
2016-04-21 2016-04-19 15.748 87,764 -7,209 0.00% 1,382,085
2016-04-20 2016-04-18 15.646 94,973 +627 0.00% 1,485,915
2016-04-19 2016-04-15 15.697 94,346 -1,881 0.00% 1,480,921
2016-04-18 2016-04-14 15.595 96,227 -7,209 0.00% 1,500,622
2016-04-15 2016-04-13 15.161 103,436 +19,747 0.00% 1,568,164
2016-04-14 2016-04-12 16.807 83,689 -10,343 0.00% 1,406,573
2016-04-13 2016-04-11 16.485 94,032 -17,586 0.00% 1,550,163
2016-04-12 2016-04-08 16.512 111,618 -1,492 0.00% 1,843,068
2016-04-11 2016-04-07 16.512 113,110 -2,388 0.00% 1,867,705
2016-04-08 2016-04-06 15.467 115,498 -9,550 0.00% 1,786,392
2016-04-07 2016-04-05 15.199 125,048 +7,461 0.00% 1,900,581
2016-04-06 2016-04-01 15.708 117,587 +597 0.00% 1,847,070
2016-04-05 2016-03-31 16.083 116,990 +19,697 0.00% 1,881,596
2016-04-01 2016-03-30 16.217 97,293 -597 0.00% 1,577,842
2016-03-31 2016-03-29 15.547 97,890 +2,388 0.00% 1,521,923
2016-03-30 2016-03-24 14.502 95,502 +10,147 0.00% 1,384,957
2016-03-29 2016-03-23 14.958 85,355 -1,791 0.00% 1,276,702
2016-03-24 2016-03-22 14.690 87,146 -9,848 0.00% 1,280,131
2016-03-23 2016-03-21 14.395 96,994 -299 0.00% 1,396,194
2016-03-22 2016-03-18 14.555 97,293 +11,043 0.00% 1,416,146
2016-03-21 2016-03-17 13.537 86,250 -896 0.00% 1,167,554
2016-03-17 2016-03-15 12.987 87,146 +299 0.00% 1,131,795
2016-03-16 2016-03-14 12.934 86,847 -896 0.00% 1,123,256
2016-03-15 2016-03-11 12.934 87,743 +299 0.00% 1,134,844
2016-03-14 2016-03-10 12.733 87,444 -2,089 0.00% 1,113,397
2016-03-11 2016-03-09 12.545 89,533 +597 0.00% 1,123,196
2016-03-10 2016-03-08 12.451 88,936 -53,720 0.00% 1,107,362
2016-03-09 2016-03-07 13.001 142,656 -299 0.00% 1,854,634
2016-03-08 2016-03-04 13.041 142,955 -1,194 0.00% 1,864,269
2016-03-07 2016-03-03 12.706 144,149 -1,193 0.00% 1,831,540
2016-03-04 2016-03-02 12.733 145,342 +24,174 0.00% 1,850,594
2016-03-03 2016-03-01 12.143 121,168 -7,163 0.00% 1,471,339
2016-03-02 2016-02-29 12.009 128,331 +24,174 0.00% 1,541,119
2016-03-01 2016-02-26 12.022 104,157 -11,043 0.00% 1,252,211
2016-02-29 2016-02-25 11.500 115,200 -1,790 0.00% 1,324,757
2016-02-26 2016-02-24 11.634 116,990 +597 0.00% 1,361,021
2016-02-25 2016-02-23 11.902 116,393 -12,237 0.00% 1,385,276
2016-02-24 2016-02-22 11.741 128,630 -596 0.00% 1,510,229
2016-02-23 2016-02-19 11.567 129,226 -5,074 0.00% 1,494,711
2016-02-22 2016-02-18 11.955 134,300 +895 0.00% 1,605,600
2016-02-19 2016-02-17 11.459 133,405 +38,201 0.00% 1,528,744
2016-02-18 2016-02-16 11.406 95,204 -298 0.00% 1,085,879
2016-02-17 2016-02-15 11.459 95,502 -72,821 0.00% 1,094,397
2016-02-16 2016-02-12 10.414 168,323 +9,551 0.00% 1,752,915
2016-02-15 2016-02-11 10.052 158,772 +1,492 0.00% 1,595,996
2016-02-12 2016-02-05 10.454 157,280 +30,441 0.00% 1,644,238
2016-02-11 2016-02-04 10.494 126,839 -298 0.00% 1,331,101
2016-02-05 2016-02-03 10.535 127,137 -299 0.00% 1,339,340
2016-02-04 2016-02-02 10.964 127,436 +1,791 0.00% 1,397,146
2016-02-03 2016-02-01 11.057 125,645 +298 0.00% 1,389,299
2016-02-02 2016-01-29 11.191 125,347 +31,337 0.00% 1,402,804
2016-02-01 2016-01-28 10.722 94,010 -10,446 0.00% 1,008,000
2016-01-29 2016-01-27 10.293 104,456 +7,163 0.00% 1,075,205
2016-01-28 2016-01-26 10.092 97,293 -18,205 0.00% 981,913
2016-01-27 2016-01-25 10.213 115,498 -8,953 0.00% 1,179,576
2016-01-26 2016-01-22 9.811 124,451 +2,089 0.00% 1,220,973
2016-01-25 2016-01-21 9.275 122,362 +298 0.00% 1,134,878
2016-01-22 2016-01-20 9.570 122,064 +5,074 0.00% 1,168,106
2016-01-21 2016-01-19 10.159 116,990 -14,922 0.00% 1,188,542
2016-01-20 2016-01-18 10.186 131,912 +3,581 0.00% 1,343,675
2016-01-19 2016-01-15 9.704 128,331 -7,461 0.00% 1,245,279
2016-01-18 2016-01-14 9.851 135,792 +6,864 0.00% 1,337,698
2016-01-15 2016-01-13 10.119 128,928 -2,686 0.00% 1,304,640
2016-01-13 2016-01-11 10.079 131,614 +22,980 0.00% 1,326,528
2016-01-12 2016-01-08 10.602 108,634 -18,205 0.00% 1,151,698
2016-01-11 2016-01-07 10.897 126,839 +1,194 0.00% 1,382,101
2016-01-08 2016-01-06 11.433 125,645 -4,477 0.00% 1,436,451
2016-01-07 2016-01-05 11.741 130,122 +299 0.00% 1,527,747
2016-01-06 2016-01-04 11.848 129,823 +15,519 0.00% 1,538,156
2016-01-05 2015-12-31 12.143 114,304 -1,492 0.00% 1,387,989
2016-01-04 2015-12-29 12.116 115,796 -299 0.00% 1,403,003
2015-12-30 2015-12-28 12.197 116,095 +299 0.00% 1,415,961
2015-12-29 2015-12-24 12.290 115,796 +19,398 0.00% 1,423,179
2015-12-23 2015-12-21 11.942 96,398 +19,698 0.00% 1,151,177
2015-12-22 2015-12-18 12.116 76,700 +1,492 0.00% 929,309
2015-12-21 2015-12-17 12.491 75,208 -3,581 0.00% 939,456
2015-12-17 2015-12-15 11.942 78,789 +1,492 0.00% 940,892
2015-12-15 2015-12-11 12.451 77,297 +597 0.00% 962,443
2015-12-14 2015-12-10 12.518 76,700 -22,682 0.00% 960,149
2015-12-11 2015-12-09 12.451 99,382 -15,221 0.00% 1,237,428
2015-12-10 2015-12-08 12.237 114,603 +299 0.00% 1,402,372
2015-12-08 2015-12-04 12.894 114,304 +597 0.00% 1,473,781
2015-12-04 2015-12-02 13.242 113,707 +35,515 0.00% 1,505,708
2015-12-01 2015-11-27 12.840 78,192 -13,729 0.00% 1,003,978
2015-11-30 2015-11-26 13.068 91,921 +2,388 0.00% 1,201,201
2015-11-27 2015-11-25 13.215 89,533 +298 0.00% 1,183,196
2015-11-26 2015-11-24 13.336 89,235 -8,058 0.00% 1,190,021
2015-11-25 2015-11-23 13.510 97,293 -7,163 0.00% 1,314,433
2015-11-24 2015-11-20 14.046 104,456 -596 0.00% 1,467,206
2015-11-23 2015-11-19 14.234 105,052 +28,352 0.00% 1,495,290
2015-11-17 2015-11-13 14.207 76,700 +298 0.00% 1,089,677
2015-11-13 2015-11-11 14.368 76,402 +299 0.00% 1,097,731
2015-11-12 2015-11-10 14.502 76,103 +597 0.00% 1,103,635
2015-11-11 2015-11-09 15.226 75,506 +5,670 0.00% 1,149,625
2015-11-10 2015-11-06 15.681 69,836 -4,477 0.00% 1,095,120
2015-11-09 2015-11-05 15.145 74,313 +1,194 0.00% 1,125,485
2015-11-06 2015-11-04 15.547 73,119 -5,073 0.00% 1,136,802
2015-11-05 2015-11-03 15.199 78,192 +13,430 0.00% 1,188,425
2015-11-04 2015-11-02 14.850 64,762 -896 0.00% 961,737
2015-11-03 2015-10-30 14.368 65,658 -7,461 0.00% 943,363
2015-10-30 2015-10-28 14.153 73,119 +10,147 0.00% 1,034,882
2015-10-29 2015-10-27 14.636 62,972 -9,550 0.00% 921,651
2015-10-28 2015-10-26 14.958 72,522 -12,236 0.00% 1,084,752
2015-10-27 2015-10-23 14.663 84,758 +7,461 0.00% 1,242,781
2015-10-26 2015-10-22 14.555 77,297 +1,194 0.00% 1,125,094
2015-10-23 2015-10-20 14.609 76,103 -2,985 0.00% 1,111,795
2015-10-22 2015-10-19 14.743 79,088 +1,791 0.00% 1,166,003
2015-10-20 2015-10-16 15.360 77,297 -21,488 0.00% 1,187,254
2015-10-19 2015-10-15 15.949 98,785 +8,356 0.00% 1,575,558
2015-10-16 2015-10-14 14.850 90,429 -21,488 0.00% 1,342,901
2015-10-15 2015-10-13 14.984 111,917 +22,384 0.00% 1,677,005
2015-10-14 2015-10-12 14.582 89,533 +2,984 0.00% 1,305,595
2015-10-13 2015-10-09 15.145 86,549 +3,283 0.00% 1,310,802
2015-10-12 2015-10-08 14.958 83,266 -63,867 0.00% 1,245,456
2015-10-09 2015-10-07 14.529 147,133 +2,686 0.00% 2,137,646
2015-10-08 2015-10-06 13.939 144,447 +4,477 0.00% 2,013,438
2015-10-07 2015-10-05 12.974 139,970 -4,477 0.00% 1,815,962
2015-10-06 2015-10-02 12.639 144,447 +5,073 0.00% 1,825,647
2015-10-05 2015-09-30 11.768 139,374 +7,760 0.00% 1,640,109
2015-10-02 2015-09-29 11.888 131,614 +2,089 0.00% 1,564,668
2015-09-30 2015-09-25 12.612 129,525 +9,849 0.00% 1,633,577
2015-09-29 2015-09-24 12.920 119,676 +7,759 0.00% 1,546,253
2015-09-25 2015-09-23 12.987 111,917 +1,194 0.00% 1,453,504
2015-09-24 2015-09-22 13.751 110,723 +14,922 0.00% 1,522,586
2015-09-23 2015-09-21 14.368 95,801 -5,969 0.00% 1,376,453
2015-09-22 2015-09-18 14.931 101,770 +2,388 0.00% 1,519,503
2015-09-21 2015-09-17 14.582 99,382 -2,089 0.00% 1,449,216
2015-09-18 2015-09-16 14.609 101,471 +4,775 0.00% 1,482,398
2015-09-17 2015-09-15 14.019 96,696 +2,984 0.00% 1,355,616
2015-09-16 2015-09-14 14.180 93,712 +4,179 0.00% 1,328,854
2015-09-15 2015-09-11 14.555 89,533 +15,519 0.00% 1,303,195
2015-09-14 2015-09-10 15.092 74,014 +3,283 0.00% 1,116,989
2015-09-11 2015-09-09 15.869 70,731 +1,193 0.00% 1,122,427
2015-09-10 2015-09-08 15.494 69,538 +1,194 0.00% 1,077,399
2015-09-09 2015-09-07 14.663 68,344 +5,969 0.00% 1,002,107
2015-09-08 2015-09-04 15.226 62,375 +895 0.00% 949,698
2015-09-07 2015-09-02 15.199 61,480 -6,267 0.00% 934,423
2015-09-04 2015-09-01 15.869 67,747 -597 0.00% 1,075,074
2015-09-02 2015-08-31 16.030 68,344 +4,477 0.00% 1,095,540
2015-09-01 2015-08-28 17.343 63,867 +298 0.00% 1,107,662
2015-08-31 2015-08-27 17.263 63,569 +3,283 0.00% 1,097,382
2015-08-28 2015-08-26 16.700 60,286 +597 0.00% 1,006,772
2015-08-26 2015-08-24 17.209 59,689 +299 0.00% 1,027,202
2015-08-24 2015-08-20 18.684 59,390 +5,968 0.00% 1,109,616
2015-08-21 2015-08-19 19.649 53,422 +597 0.00% 1,049,665
2015-08-17 2015-08-13 20.345 52,825 -15,817 0.00% 1,074,751
2015-08-14 2015-08-12 20.640 68,642 +13,728 0.00% 1,416,795
2015-08-13 2015-08-11 22.061 54,914 -11,639 0.00% 1,211,461
2015-08-12 2015-08-10 21.900 66,553 +4,775 0.00% 1,457,526
2015-08-11 2015-08-07 20.721 61,778 +2,388 0.00% 1,280,088
2015-08-10 2015-08-06 20.533 59,390 +895 0.00% 1,219,463
2015-08-07 2015-08-05 20.587 58,495 -299 0.00% 1,204,222
2015-08-06 2015-08-04 20.211 58,794 -298 0.00% 1,188,313
2015-08-05 2015-08-03 20.480 59,092 +2,089 0.00% 1,210,176
2015-08-04 2015-07-31 21.471 57,003 -5,969 0.00% 1,223,930
2015-07-31 2015-07-29 21.042 62,972 -895 0.00% 1,325,085
2015-07-30 2015-07-28 20.372 63,867 +5,969 0.00% 1,301,118
2015-07-29 2015-07-27 20.560 57,898 -299 0.00% 1,190,379
2015-07-28 2015-07-24 21.632 58,197 -19,399 0.00% 1,258,927
2015-07-27 2015-07-23 21.150 77,596 +18,206 0.00% 1,641,129
2015-07-24 2015-07-22 20.024 59,390 +596 0.00% 1,189,215
2015-07-23 2015-07-21 20.748 58,794 +896 0.00% 1,219,833
2015-07-22 2015-07-20 20.962 57,898 -1,194 0.00% 1,213,659
2015-07-21 2015-07-17 20.855 59,092 +597 0.00% 1,232,352
2015-07-20 2015-07-16 20.587 58,495 -1,492 0.00% 1,204,222
2015-07-17 2015-07-15 20.667 59,987 -4,775 0.00% 1,239,761
2015-07-16 2015-07-14 21.042 64,762 -9,849 0.00% 1,362,751
2015-07-15 2015-07-13 21.203 74,611 -8,357 0.00% 1,581,998
2015-07-14 2015-07-10 20.077 82,968 +8,655 0.00% 1,665,785
2015-07-13 2015-07-09 19.863 74,313 +15,818 0.00% 1,476,079
2015-07-10 2015-07-08 18.898 58,495 -895 0.00% 1,105,438
2015-07-09 2015-07-07 19.005 59,390 -5,372 0.00% 1,128,720
2015-07-08 2015-07-06 19.166 64,762 -15,818 0.00% 1,241,231
2015-07-07 2015-07-03 19.515 80,580 -895 0.00% 1,572,480
2015-07-06 2015-07-02 19.729 81,475 -18,205 0.00% 1,607,417
2015-07-03 2015-06-30 17.343 99,680 -7,760 0.00% 1,728,776
2015-07-02 2015-06-29 17.156 107,440 -5,670 0.00% 1,843,200
2015-06-30 2015-06-26 18.281 113,110 -1,791 0.00% 2,067,816
2015-06-29 2015-06-25 18.362 114,901 +1,791 0.00% 2,109,798
2015-06-25 2015-06-23 18.657 113,110 +895 0.00% 2,110,264
2015-06-24 2015-06-22 18.684 112,215 -2,985 0.00% 2,096,574
2015-06-23 2015-06-19 18.925 115,200 +2,686 0.00% 2,180,136
2015-06-22 2015-06-18 18.844 112,514 +2,090 0.00% 2,120,256
2015-06-19 2015-06-17 18.737 110,424 -299 0.00% 2,069,032
2015-06-18 2015-06-16 18.523 110,723 -6,566 0.00% 2,050,890
2015-06-17 2015-06-15 18.764 117,289 +17,907 0.00% 2,200,806
2015-06-16 2015-06-12 19.327 99,382 +7,461 0.00% 1,920,744
2015-06-15 2015-06-11 18.925 91,921 -2,984 0.00% 1,739,586
2015-06-12 2015-06-10 18.898 94,905 +1,492 0.00% 1,793,514
2015-06-11 2015-06-09 19.193 93,413 +11,639 0.00% 1,792,862
2015-06-10 2015-06-08 20.104 81,774 -2,686 0.00% 1,644,004
2015-06-08 2015-06-04 20.372 84,460 -8,953 0.00% 1,720,645
2015-06-05 2015-06-03 18.684 93,413 -62,375 0.00% 1,745,286
2015-06-04 2015-06-02 18.925 155,788 +895 0.00% 2,948,256
2015-06-03 2015-06-01 19.139 154,893 +9,551 0.00% 2,964,534
2015-06-02 2015-05-29 19.595 145,342 +29,546 0.00% 2,847,967
2015-06-01 2015-05-28 19.970 115,796 +298 0.00% 2,312,471
2015-05-29 2015-05-27 20.453 115,498 +298 0.00% 2,362,248
2015-05-28 2015-05-26 20.801 115,200 +16,415 0.00% 2,396,297
2015-05-27 2015-05-22 20.908 98,785 +2,686 0.00% 2,065,438
2015-05-26 2015-05-21 20.721 96,099 +2,387 0.00% 1,991,246
2015-05-21 2015-05-19 20.801 93,712 +299 0.00% 1,949,321
2015-05-20 2015-05-18 20.667 93,413 +2,984 0.00% 1,930,582
2015-05-19 2015-05-15 20.801 90,429 -3,879 0.00% 1,881,031
2015-05-18 2015-05-14 20.185 94,308 +3,581 0.00% 1,903,575
2015-05-15 2015-05-13 20.801 90,727 +298 0.00% 1,887,230
2015-05-14 2015-05-12 21.069 90,429 +597 0.00% 1,905,271
2015-05-13 2015-05-11 21.069 89,832 -7,759 0.00% 1,892,693
2015-05-12 2015-05-08 21.230 97,591 -1,493 0.00% 2,071,865
2015-05-11 2015-05-07 21.257 99,084 -24,174 0.00% 2,106,217
2015-05-08 2015-05-06 21.659 123,258 -2,089 0.00% 2,669,642
2015-05-07 2015-05-05 22.061 125,347 +5,074 0.00% 2,765,287
2015-05-06 2015-05-04 22.168 120,273 +26,263 0.00% 2,666,246
2015-05-05 2015-04-30 21.150 94,010 +13,728 0.00% 1,988,280
2015-05-04 2015-04-29 21.632 80,282 +8,357 0.00% 1,736,674
2015-04-30 2015-04-28 23.401 71,925 +1,791 0.00% 1,683,141
2015-04-29 2015-04-27 24.259 70,134 +596 0.00% 1,701,389
2015-04-28 2015-04-24 23.964 69,538 +3,283 0.00% 1,666,427
2015-04-23 2015-04-21 23.669 66,255 -5,372 0.00% 1,568,216
2015-04-20 2015-04-16 23.830 71,627 +7,163 0.00% 1,706,888
2015-04-17 2015-04-15 23.455 64,464 -5,372 0.00% 1,512,000
2015-04-16 2015-04-14 24.474 69,836 +895 0.00% 1,709,136
2015-04-15 2015-04-13 25.599 68,941 -895 0.00% 1,764,849
2015-04-14 2015-04-10 25.867 69,836 -11,042 0.00% 1,806,480
2015-04-13 2015-04-09 25.814 80,878 -18,504 0.00% 2,087,773
2015-04-10 2015-04-08 23.750 99,382 -298 0.00% 2,360,304
2015-04-09 2015-04-02 22.570 99,680 -299 0.00% 2,249,814
2015-04-08 2015-04-01 22.651 99,979 +7,163 0.00% 2,264,603
2015-04-02 2015-03-31 22.490 92,816 -3,582 0.00% 2,087,427
2015-04-01 2015-03-30 22.222 96,398 -895 0.00% 2,142,146
2015-03-31 2015-03-27 22.115 97,293 -895 0.00% 2,151,602
2015-03-30 2015-03-26 22.088 98,188 -17,310 0.00% 2,168,763
2015-03-27 2015-03-25 22.034 115,498 -2,089 0.00% 2,544,912
2015-03-26 2015-03-24 21.605 117,587 +2,686 0.00% 2,540,510
2015-03-25 2015-03-23 21.579 114,901 +6,566 0.00% 2,479,398
2015-03-24 2015-03-20 21.954 108,335 -4,775 0.00% 2,378,369
2015-03-23 2015-03-19 21.552 113,110 -9,849 0.00% 2,437,718
2015-03-20 2015-03-18 20.265 122,959 +29,546 0.00% 2,491,774
2015-03-19 2015-03-17 20.694 93,413 -299 0.00% 1,933,086
2015-03-18 2015-03-16 24.125 93,712 +3,880 0.00% 2,260,766
2015-03-17 2015-03-13 24.668 89,832 +6,708 0.00% 2,215,950
2015-03-16 2015-03-12 24.839 83,124 +6,437 0.00% 2,064,735
2015-03-13 2015-03-11 25.068 76,687 -840 0.00% 1,922,381
2015-03-12 2015-03-10 25.611 77,527 +3,359 0.00% 1,985,542
2015-03-11 2015-03-09 27.240 74,168 +560 0.00% 2,020,354
2015-03-10 2015-03-06 27.469 73,608 +10,075 0.00% 2,021,931
2015-03-09 2015-03-05 28.355 63,533 +4,758 0.00% 1,801,478
2015-03-05 2015-03-03 30.227 58,775 +1,120 0.00% 1,776,606
2015-03-04 2015-03-02 29.513 57,655 -3,079 0.00% 1,701,551
2015-03-03 2015-02-27 29.084 60,734 +3,359 0.00% 1,766,381
2015-03-02 2015-02-26 29.155 57,375 +1,399 0.00% 1,672,788
2015-02-27 2015-02-25 29.513 55,976 -12,874 0.00% 1,652,000
2015-02-26 2015-02-24 31.371 68,850 +2,798 0.00% 2,159,864
2015-02-25 2015-02-23 32.585 66,052 +15,114 0.00% 2,152,330
2015-02-24 2015-02-18 34.229 50,938 +280 0.00% 1,743,554
2015-02-23 2015-02-16 33.943 50,658 -3,639 0.00% 1,719,490
2015-02-17 2015-02-13 33.657 54,297 -559 0.00% 1,827,489
2015-02-12 2015-02-10 33.729 54,856 -5,878 0.00% 1,850,223
2015-02-11 2015-02-09 32.228 60,734 -1,679 0.00% 1,957,341
2015-02-06 2015-02-04 30.799 62,413 -1,120 0.00% 1,922,252
2015-02-05 2015-02-03 31.156 63,533 -560 0.00% 1,979,447
2015-02-04 2015-02-02 31.228 64,093 +1,120 0.00% 2,001,474
2015-02-03 2015-01-30 30.942 62,973 +280 0.00% 1,948,500
2015-01-30 2015-01-28 32.300 62,693 -8,117 0.00% 2,024,956
2015-01-29 2015-01-27 31.299 70,810 -1,119 0.00% 2,216,291
2015-01-28 2015-01-26 28.870 71,929 +3,358 0.00% 2,076,555
2015-01-27 2015-01-23 28.870 68,571 +280 0.00% 1,979,611
2015-01-26 2015-01-22 29.298 68,291 -1,399 0.00% 2,000,808
2015-01-23 2015-01-21 28.727 69,690 +1,119 0.00% 2,001,956
2015-01-22 2015-01-20 28.655 68,571 +280 0.00% 1,964,911
2015-01-21 2015-01-19 28.941 68,291 -559 0.00% 1,976,408
2015-01-20 2015-01-16 29.298 68,850 +559 0.00% 2,017,185
2015-01-19 2015-01-15 30.370 68,291 -559 0.00% 2,074,008
2015-01-16 2015-01-14 29.084 68,850 -840 0.00% 2,002,426
2015-01-15 2015-01-13 29.370 69,690 -1,679 0.00% 2,046,776
2015-01-12 2015-01-08 30.585 71,369 -1,120 0.00% 2,182,787
2015-01-09 2015-01-07 29.870 72,489 -840 0.00% 2,165,242
2015-01-08 2015-01-06 29.012 73,329 +840 0.00% 2,127,452
2015-01-05 2014-12-31 31.228 72,489 -560 0.00% 2,263,662
2014-12-29 2014-12-22 30.156 73,049 +280 0.00% 2,202,849
2014-12-23 2014-12-19 30.299 72,769 +840 0.00% 2,204,806
2014-12-22 2014-12-18 30.442 71,929 -1,400 0.00% 2,189,635
2014-12-19 2014-12-17 28.655 73,329 +1,400 0.00% 2,101,252
2014-12-18 2014-12-16 29.941 71,929 +2,239 0.00% 2,153,655
2014-12-17 2014-12-15 31.299 69,690 +280 0.00% 2,181,236
2014-12-16 2014-12-12 31.585 69,410 +4,198 0.00% 2,192,312
2014-12-15 2014-12-11 30.870 65,212 -3,638 0.00% 2,013,118
2014-12-12 2014-12-10 31.513 68,850 +559 0.00% 2,169,704
2014-12-11 2014-12-09 31.228 68,291 +2,519 0.00% 2,132,568
2014-12-10 2014-12-08 31.299 65,772 +1,959 0.00% 2,058,606
2014-12-09 2014-12-05 32.728 63,813 +1,120 0.00% 2,088,491
2014-12-08 2014-12-04 32.657 62,693 +840 0.00% 2,047,356
2014-12-05 2014-12-03 32.871 61,853 +5,877 0.00% 2,033,184
2014-12-04 2014-12-02 35.015 55,976 +1,959 0.00% 1,960,000
2014-12-03 2014-12-01 35.658 54,017 +3,639 0.00% 1,926,145
2014-12-02 2014-11-28 36.158 50,378 +2,519 0.00% 1,821,585
2014-12-01 2014-11-27 36.587 47,859 +839 0.00% 1,751,022
2014-11-28 2014-11-26 36.873 47,020 +6,437 0.00% 1,733,765
2014-11-26 2014-11-24 37.516 40,583 +280 0.00% 1,522,515
2014-11-25 2014-11-21 37.302 40,303 +840 0.00% 1,503,370
2014-11-24 2014-11-20 37.588 39,463 +2,239 0.00% 1,483,317
2014-11-21 2014-11-19 38.445 37,224 +280 0.00% 1,431,078
2014-11-20 2014-11-18 38.945 36,944 +1,679 0.00% 1,438,793
2014-11-19 2014-11-17 40.160 35,265 -1,399 0.00% 1,416,244
2014-11-18 2014-11-14 40.732 36,664 +839 0.00% 1,493,388
2014-11-17 2014-11-13 40.232 35,825 +1,960 0.00% 1,441,294
2014-11-14 2014-11-12 39.017 33,865 -1,960 0.00% 1,321,301
2014-11-12 2014-11-10 38.374 35,825 +1,400 0.00% 1,374,733
2014-11-11 2014-11-07 37.516 34,425 -840 0.00% 1,291,491
2014-11-10 2014-11-06 36.659 35,265 +8,956 0.00% 1,292,764
2014-11-07 2014-11-05 37.730 26,309 -4,198 0.00% 992,650
2014-11-06 2014-11-04 38.945 30,507 +3,918 0.00% 1,188,103
2014-11-03 2014-10-30 40.446 26,589 -2,798 0.00% 1,075,416
2014-10-31 2014-10-29 40.089 29,387 -6,718 0.00% 1,178,084
2014-10-30 2014-10-28 38.231 36,105 +2,799 0.00% 1,380,318
2014-10-29 2014-10-27 37.945 33,306 +1,120 0.00% 1,263,790
2014-10-23 2014-10-21 38.731 32,186 +280 0.00% 1,246,592
2014-10-22 2014-10-20 39.017 31,906 -840 0.00% 1,244,867
2014-10-21 2014-10-17 38.516 32,746 -1,399 0.00% 1,261,261
2014-10-17 2014-10-15 37.016 34,145 -840 0.00% 1,263,906
2014-10-16 2014-10-14 36.373 34,985 +1,120 0.00% 1,272,500
2014-10-15 2014-10-13 36.587 33,865 +559 0.00% 1,239,022
2014-10-14 2014-10-10 37.230 33,306 -2,239 0.00% 1,239,990
2014-10-13 2014-10-09 37.159 35,545 -839 0.00% 1,320,809
2014-10-10 2014-10-08 36.373 36,384 +1,119 0.00% 1,323,385
2014-10-09 2014-10-07 37.159 35,265 -1,399 0.00% 1,310,404
2014-10-08 2014-10-06 37.087 36,664 -840 0.00% 1,359,769
2014-10-07 2014-10-03 35.372 37,504 +1,959 0.00% 1,326,602
2014-10-06 2014-09-30 35.301 35,545 +280 0.00% 1,254,768
2014-10-03 2014-09-29 36.230 35,265 -1,119 0.00% 1,277,644
2014-09-29 2014-09-25 34.801 36,384 +3,078 0.00% 1,266,186
2014-09-24 2014-09-22 37.516 33,306 -4,758 0.00% 1,249,510
2014-09-23 2014-09-19 37.802 38,064 -2,519 0.00% 1,438,892
2014-09-22 2014-09-18 35.658 40,583 +3,359 0.00% 1,447,114
2014-09-19 2014-09-17 34.729 37,224 -14,274 0.00% 1,292,758
2014-09-18 2014-09-16 36.230 51,498 +1,679 0.00% 1,865,762
2014-09-17 2014-09-15 37.445 49,819 +840 0.00% 1,865,453
2014-09-16 2014-09-12 38.302 48,979 -560 0.00% 1,876,000
2014-09-15 2014-09-11 37.730 49,539 +280 0.00% 1,869,129
2014-09-12 2014-09-10 38.088 49,259 +7,277 0.00% 1,876,164
2014-09-11 2014-09-08 39.445 41,982 +280 0.00% 1,656,000
2014-09-10 2014-09-05 39.803 41,702 +1,399 0.00% 1,659,855
2014-09-08 2014-09-04 41.757 40,303 +1,120 0.00% 1,682,947
2014-09-05 2014-09-03 41.904 39,183 +2,327 0.00% 1,641,919
2014-09-03 2014-09-01 42.490 36,856 +2,184 0.00% 1,566,009
2014-09-02 2014-08-29 43.516 34,672 +1,365 0.00% 1,508,771
2014-08-28 2014-08-26 45.127 33,307 +273 0.00% 1,503,053
2014-08-27 2014-08-25 45.201 33,034 -1,092 0.00% 1,493,153
2014-08-26 2014-08-22 45.201 34,126 +1,092 0.00% 1,542,512
2014-08-25 2014-08-21 46.885 33,034 -1,092 0.00% 1,548,814
2014-08-22 2014-08-20 47.032 34,126 +273 0.00% 1,605,013
2014-08-21 2014-08-19 46.592 33,853 +1,092 0.00% 1,577,293
2014-08-20 2014-08-18 45.274 32,761 -273 0.00% 1,483,214
2014-08-18 2014-08-14 46.153 33,034 -819 0.00% 1,524,614
2014-08-15 2014-08-13 44.614 33,853 -1,092 0.00% 1,510,332
2014-08-14 2014-08-12 43.369 34,945 -273 0.00% 1,515,531
2014-08-13 2014-08-11 42.856 35,218 -1,365 0.00% 1,509,311
2014-08-12 2014-08-08 43.149 36,583 +819 0.00% 1,578,529
2014-08-11 2014-08-07 43.003 35,764 +1,911 0.00% 1,537,950
2014-08-08 2014-08-06 46.519 33,853 +273 0.00% 1,574,813
2014-08-07 2014-08-05 46.666 33,580 -1,365 0.00% 1,567,033
2014-08-06 2014-08-04 47.545 34,945 +546 0.00% 1,661,452
2014-08-05 2014-08-01 47.838 34,399 +10,647 0.00% 1,645,573
2014-08-04 2014-07-31 48.717 23,752 -546 0.00% 1,157,124
2014-08-01 2014-07-30 47.911 24,298 -546 0.00% 1,164,143
2014-07-31 2014-07-29 47.325 24,844 +1,912 0.00% 1,175,742
2014-07-30 2014-07-28 46.739 22,932 -547 0.00% 1,071,817
2014-07-25 2014-07-23 45.201 23,479 -1,365 0.00% 1,061,263
2014-07-22 2014-07-18 42.563 24,844 -546 0.00% 1,057,440
2014-07-16 2014-07-14 43.223 25,390 -273 0.00% 1,097,420
2014-07-15 2014-07-11 43.589 25,663 -1,638 0.00% 1,118,620
2014-07-14 2014-07-10 43.442 27,301 -546 0.00% 1,186,018
2014-07-10 2014-07-08 45.127 27,847 -1,638 0.00% 1,256,658
2014-07-09 2014-07-07 45.787 29,485 +2,730 0.00% 1,350,017
2014-07-08 2014-07-04 46.519 26,755 -5,460 0.00% 1,244,620
2014-07-07 2014-07-03 46.080 32,215 -43,681 0.00% 1,484,454
2014-07-04 2014-07-02 45.420 75,896 +48,868 0.00% 3,447,217
2014-07-03 2014-06-30 44.541 27,028 -1,911 0.00% 1,203,859
2014-06-30 2014-06-26 43.369 28,939 -3,003 0.00% 1,255,057
2014-06-25 2014-06-23 40.878 31,942 +546 0.00% 1,305,733
2014-06-24 2014-06-20 41.318 31,396 +3,549 0.00% 1,297,214
2014-06-23 2014-06-19 41.318 27,847 -3,276 0.00% 1,150,577
2014-06-20 2014-06-18 39.706 31,123 -8,190 0.00% 1,235,773
2014-06-19 2014-06-17 41.098 39,313 +1,638 0.00% 1,615,687
2014-06-18 2014-06-16 42.124 37,675 -546 0.00% 1,587,008
2014-06-17 2014-06-13 42.929 38,221 +273 0.00% 1,640,808
2014-06-16 2014-06-12 43.223 37,948 -273 0.00% 1,640,208
2014-06-13 2014-06-11 42.856 38,221 +12,012 0.00% 1,638,008
2014-06-12 2014-06-10 42.124 26,209 +819 0.00% 1,104,019
2014-06-11 2014-06-09 44.175 25,390 +546 0.00% 1,121,600
2014-06-10 2014-06-06 45.567 24,844 +1,365 0.00% 1,132,061
2014-06-09 2014-06-05 46.592 23,479 -546 0.00% 1,093,943
2014-06-06 2014-06-04 46.153 24,025 +273 0.00% 1,108,823
2014-06-05 2014-06-03 46.666 23,752 -273 0.00% 1,108,403
2014-06-04 2014-05-30 47.252 24,025 -1,638 0.00% 1,135,223
2014-06-03 2014-05-29 46.519 25,663 +819 0.00% 1,193,821
2014-05-29 2014-05-27 47.911 24,844 -819 0.00% 1,190,303
2014-05-28 2014-05-26 48.570 25,663 -1,365 0.00% 1,246,462
2014-05-27 2014-05-23 48.644 27,028 -1,092 0.00% 1,314,741
2014-05-26 2014-05-22 48.204 28,120 -11,466 0.00% 1,355,499
2014-05-23 2014-05-21 46.666 39,586 -546 0.00% 1,847,307
2014-05-22 2014-05-20 46.080 40,132 +819 0.00% 1,849,267
2014-05-21 2014-05-19 45.860 39,313 -3,003 0.00% 1,802,887
2014-05-20 2014-05-16 48.220 42,316 +1,638 0.00% 2,040,490
2014-05-19 2014-05-15 46.935 40,678 +11,305 0.00% 1,909,240
2014-05-16 2014-05-14 46.406 29,373 -1,323 0.00% 1,363,094
2014-05-15 2014-05-13 45.953 30,696 -2,117 0.00% 1,410,570
2014-05-14 2014-05-12 44.819 32,813 +265 0.00% 1,470,652
2014-05-13 2014-05-09 45.348 32,548 -3,705 0.00% 1,475,995
2014-05-12 2014-05-08 43.081 36,253 +8,203 0.00% 1,561,810
2014-05-09 2014-05-07 47.087 28,050 -264 0.00% 1,320,779
2014-05-08 2014-05-05 48.523 28,314 -265 0.00% 1,373,870
2014-05-07 2014-05-02 48.069 28,579 -10,320 0.00% 1,373,768
2014-05-05 2014-04-30 46.180 38,899 +3,969 0.00% 1,796,342
2014-05-02 2014-04-29 47.767 34,930 -264 0.00% 1,668,495
2014-04-30 2014-04-28 48.447 35,194 +6,615 0.00% 1,705,045
2014-04-29 2014-04-25 50.790 28,579 -1,058 0.00% 1,451,529
2014-04-28 2014-04-24 51.395 29,637 -2,117 0.00% 1,523,184
2014-04-25 2014-04-23 50.790 31,754 +1,058 0.00% 1,612,787
2014-04-24 2014-04-22 49.203 30,696 -264 0.00% 1,510,331
2014-04-23 2014-04-17 48.598 30,960 -1,059 0.00% 1,504,601
2014-04-22 2014-04-16 48.523 32,019 +1,588 0.00% 1,553,646
2014-04-16 2014-04-14 50.563 30,431 +264 0.00% 1,538,692
2014-04-15 2014-04-11 51.621 30,167 -264 0.00% 1,557,264
2014-04-14 2014-04-10 52.226 30,431 +1,323 0.00% 1,589,291
2014-04-11 2014-04-09 50.185 29,108 -1,059 0.00% 1,460,797
2014-04-10 2014-04-08 48.296 30,167 +530 0.00% 1,456,942
2014-04-08 2014-04-04 51.697 29,637 +2,646 0.00% 1,532,144
2014-04-07 2014-04-03 52.831 26,991 -1,059 0.00% 1,425,954
2014-04-04 2014-04-02 52.453 28,050 -529 0.00% 1,471,301
2014-04-03 2014-04-01 53.209 28,579 -1,588 0.00% 1,520,649
2014-04-02 2014-03-31 48.674 30,167 +2,117 0.00% 1,468,342
2014-03-31 2014-03-27 47.918 28,050 +1,588 0.00% 1,344,099
2014-03-28 2014-03-26 48.523 26,462 +1,323 0.00% 1,284,006
2014-03-27 2014-03-25 49.505 25,139 +794 0.00% 1,244,511
2014-03-26 2014-03-24 51.017 24,345 +1,323 0.00% 1,242,004
2014-03-25 2014-03-21 50.790 23,022 +1,588 0.00% 1,169,288
2014-03-24 2014-03-20 52.604 21,434 +1,058 0.00% 1,127,513
2014-03-21 2014-03-19 53.360 20,376 -4,234 0.00% 1,087,259
2014-03-20 2014-03-18 53.284 24,610 +7,145 0.00% 1,311,324
2014-03-19 2014-03-17 54.947 17,465 -2,117 0.00% 959,649
2014-03-18 2014-03-14 52.755 19,582 +265 0.00% 1,033,051
2014-03-17 2014-03-13 55.325 19,317 +529 0.00% 1,068,710
2014-03-14 2014-03-12 57.290 18,788 +1,059 0.00% 1,076,364
2014-03-13 2014-03-11 57.063 17,729 -794 0.00% 1,011,674
2014-03-12 2014-03-10 55.778 18,523 -530 0.00% 1,033,182
2014-03-11 2014-03-07 56.156 19,053 +794 0.00% 1,069,945
2014-03-10 2014-03-06 57.441 18,259 -3,969 0.00% 1,048,817
2014-03-07 2014-03-05 57.970 22,228 -5,028 0.00% 1,288,561
2014-03-06 2014-03-04 57.139 27,256 -264 0.00% 1,557,375
2014-03-05 2014-03-03 56.988 27,520 +2,117 0.00% 1,568,300
2014-03-04 2014-02-28 56.534 25,403 -2,911 0.00% 1,436,137
2014-03-03 2014-02-27 55.098 28,314 +794 0.00% 1,560,048
2014-02-27 2014-02-25 54.116 27,520 -530 0.00% 1,489,261
2014-02-26 2014-02-24 52.377 28,050 -2,646 0.00% 1,469,181
2014-02-25 2014-02-21 52.150 30,696 +1,323 0.00% 1,600,811
2014-02-24 2014-02-20 51.697 29,373 -2,381 0.00% 1,518,496
2014-02-21 2014-02-19 51.168 31,754 +2,381 0.00% 1,624,787
2014-02-20 2014-02-18 51.470 29,373 -1,058 0.00% 1,511,836
2014-02-18 2014-02-14 52.150 30,431 -265 0.00% 1,586,991
2014-02-13 2014-02-11 51.848 30,696 +794 0.00% 1,591,531
2014-02-12 2014-02-10 51.319 29,902 -1,852 0.00% 1,534,544
2014-02-11 2014-02-07 51.546 31,754 +529 0.00% 1,636,787
2014-02-10 2014-02-06 50.261 31,225 +1,588 0.00% 1,569,399
2014-02-07 2014-02-05 48.371 29,637 +794 0.00% 1,433,585
2014-02-06 2014-02-04 49.807 28,843 -265 0.00% 1,436,598
2014-02-05 2014-01-30 50.110 29,108 +794 0.00% 1,458,597
2014-01-29 2014-01-27 50.488 28,314 -1,853 0.00% 1,429,509
2014-01-28 2014-01-24 51.017 30,167 -1,323 0.00% 1,539,023
2014-01-27 2014-01-23 51.395 31,490 +1,059 0.00% 1,618,419
2014-01-24 2014-01-22 52.755 30,431 -1,059 0.00% 1,605,391
2014-01-23 2014-01-21 53.738 31,490 +794 0.00% 1,692,199
2014-01-22 2014-01-20 54.645 30,696 +1,323 0.00% 1,677,372
2014-01-21 2014-01-17 54.493 29,373 +2,382 0.00% 1,600,637
2014-01-20 2014-01-16 53.813 26,991 +265 0.00% 1,452,474
2014-01-16 2014-01-14 54.418 26,726 +1,323 0.00% 1,454,373
2014-01-15 2014-01-13 55.476 25,403 +529 0.00% 1,409,257
2014-01-14 2014-01-10 55.023 24,874 -529 0.00% 1,368,631
2014-01-13 2014-01-09 55.476 25,403 -8,468 0.00% 1,409,257
2014-01-10 2014-01-08 55.854 33,871 +6,351 0.00% 1,891,828
2014-01-09 2014-01-07 56.232 27,520 +4,763 0.00% 1,547,500
2014-01-08 2014-01-06 54.267 22,757 -1,588 0.00% 1,234,948
2014-01-07 2014-01-03 53.435 24,345 +1,852 0.00% 1,300,884
2014-01-06 2014-01-02 52.906 22,493 -1,058 0.00% 1,190,021
2014-01-03 2013-12-31 53.133 23,551 +265 0.00% 1,251,336
2014-01-02 2013-12-27 52.680 23,286 -530 0.00% 1,226,696
2013-12-30 2013-12-24 52.831 23,816 -8,732 0.00% 1,258,216
2013-12-27 2013-12-20 51.168 32,548 -2,117 0.00% 1,665,414
2013-12-23 2013-12-19 52.604 34,665 +1,852 0.00% 1,823,517
2013-12-20 2013-12-18 53.284 32,813 +1,059 0.00% 1,748,414
2013-12-19 2013-12-17 54.645 31,754 -4,234 0.00% 1,735,186
2013-12-18 2013-12-16 53.057 35,988 +264 0.00% 1,909,432
2013-12-17 2013-12-13 51.621 35,724 -2,381 0.00% 1,844,124
2013-12-16 2013-12-12 52.226 38,105 +2,646 0.00% 1,990,074
2013-12-13 2013-12-11 49.052 35,459 +5,557 0.00% 1,739,324
2013-12-12 2013-12-10 49.278 29,902 -1,323 0.00% 1,473,524
2013-12-11 2013-12-09 50.337 31,225 -8,732 0.00% 1,571,759
2013-12-10 2013-12-06 48.749 39,957 +264 0.00% 1,947,879
2013-12-09 2013-12-05 47.162 39,693 +529 0.00% 1,872,008
2013-12-06 2013-12-04 46.482 39,164 -1,058 0.00% 1,820,419
2013-12-05 2013-12-03 47.238 40,222 +265 0.00% 1,899,997
2013-12-04 2013-12-02 46.331 39,957 +10,055 0.00% 1,851,240
2013-12-03 2013-11-29 44.970 29,902 +265 0.00% 1,344,703
2013-12-02 2013-11-28 45.424 29,637 +4,498 0.00% 1,346,226
2013-11-29 2013-11-27 45.046 25,139 +265 0.00% 1,132,410
2013-11-27 2013-11-25 44.441 24,874 +10,849 0.00% 1,105,433
2013-11-26 2013-11-22 44.139 14,025 -264 0.00% 619,049
2013-11-25 2013-11-21 43.912 14,289 +264 0.00% 627,462
2013-11-22 2013-11-20 43.534 14,025 +265 0.00% 610,569
2013-11-21 2013-11-19 44.744 13,760 +529 0.00% 615,672
2013-11-20 2013-11-18 45.273 13,231 +265 0.00% 599,003
2013-11-19 2013-11-15 44.366 12,966 -265 0.00% 575,246
2013-11-18 2013-11-14 44.366 13,231 -529 0.00% 587,003
2013-11-15 2013-11-13 43.459 13,760 +529 0.00% 597,992
2013-11-11 2013-11-07 44.517 13,231 -6,086 0.00% 589,003
2013-11-08 2013-11-06 44.970 19,317 -794 0.00% 868,692
2013-11-07 2013-11-05 44.819 20,111 +7,939 0.00% 901,359
2013-11-06 2013-11-04 44.970 12,172 -1,588 0.00% 547,379
2013-11-05 2013-11-01 44.592 13,760 +1,323 0.00% 613,592
2013-11-04 2013-10-31 44.970 12,437 -265 0.00% 559,296
2013-11-01 2013-10-30 44.895 12,702 +530 0.00% 570,253
2013-10-31 2013-10-29 42.854 12,172 -1,588 0.00% 521,620
2013-10-29 2013-10-25 44.366 13,760 +264 0.00% 610,472
2013-10-25 2013-10-23 44.970 13,496 +530 0.00% 606,920
2013-10-24 2013-10-22 45.575 12,966 +2,117 0.00% 590,925
2013-10-23 2013-10-21 48.220 10,849 +529 0.00% 523,142
2013-10-22 2013-10-18 47.767 10,320 +2,911 0.00% 492,954
2013-10-21 2013-10-17 45.802 7,409 -1,588 0.00% 339,345
2013-10-18 2013-10-16 45.575 8,997 -3,705 0.00% 410,038
2013-10-17 2013-10-15 44.895 12,702 +1,323 0.00% 570,253
2013-10-16 2013-10-11 42.930 11,379 -19,846 0.00% 488,497
2013-10-15 2013-10-10 42.325 31,225 -1,588 0.00% 1,321,599
2013-10-11 2013-10-09 42.476 32,813 -2,117 0.00% 1,393,771
2013-10-10 2013-10-08 43.005 34,930 +265 0.00% 1,502,174
2013-10-09 2013-10-07 43.005 34,665 -7,939 0.00% 1,490,777
2013-10-08 2013-10-04 42.552 42,604 +6,351 0.00% 1,812,876
2013-10-07 2013-10-03 42.930 36,253 -1,058 0.00% 1,556,330
2013-10-04 2013-10-02 42.023 37,311 -1,853 0.00% 1,567,909
2013-10-03 2013-09-30 39.982 39,164 +1,853 0.00% 1,565,857
2013-09-30 2013-09-26 40.511 37,311 +794 0.00% 1,511,510
2013-09-26 2013-09-24 38.622 36,517 +264 0.00% 1,410,345
2013-09-25 2013-09-23 39.453 36,253 -2,911 0.00% 1,430,289
2013-09-24 2013-09-19 38.924 39,164 +24,875 0.00% 1,524,416
2013-09-23 2013-09-18 38.168 14,289 -1,324 0.00% 545,384
2013-09-19 2013-09-17 38.017 15,613 -1,852 0.00% 593,559
2013-09-17 2013-09-13 37.186 17,465 +1,323 0.00% 649,446
2013-09-13 2013-09-11 37.034 16,142 -7,938 0.00% 597,809
2013-09-12 2013-09-10 35.901 24,080 -2,646 0.00% 864,489
2013-09-11 2013-09-09 34.843 26,726 +264 0.00% 931,203
2013-09-09 2013-09-05 35.220 26,462 -1,852 0.00% 932,004
2013-09-06 2013-09-04 36.068 28,314 +3,704 0.00% 1,021,241
2013-09-05 2013-09-03 36.532 24,610 +7,001 0.00% 899,048
2013-09-04 2013-09-02 37.150 17,609 -518 0.00% 654,169
2013-09-02 2013-08-29 36.223 18,127 +518 0.00% 656,612
2013-08-30 2013-08-28 35.528 17,609 +1,813 0.00% 625,608
2013-08-29 2013-08-27 35.837 15,796 -1,036 0.00% 566,076
2013-08-28 2013-08-26 33.829 16,832 -1,036 0.00% 569,403
2013-08-27 2013-08-23 33.288 17,868 -777 0.00% 594,789
2013-08-23 2013-08-21 32.902 18,645 +259 0.00% 613,454
2013-08-22 2013-08-20 32.284 18,386 +518 0.00% 593,572
2013-08-21 2013-08-19 33.442 17,868 -518 0.00% 597,549
2013-08-20 2013-08-16 33.674 18,386 -259 0.00% 619,133
2013-08-19 2013-08-15 33.983 18,645 +259 0.00% 633,614
2013-08-16 2013-08-13 33.829 18,386 -3,366 0.00% 621,973
2013-08-15 2013-08-12 32.207 21,752 +5,179 0.00% 700,560
2013-08-13 2013-08-09 32.438 16,573 +518 0.00% 537,601
2013-08-12 2013-08-08 32.902 16,055 +518 0.00% 528,238
2013-08-09 2013-08-07 33.133 15,537 -10,617 0.00% 514,795
2013-08-08 2013-08-06 32.902 26,154 +9,322 0.00% 860,513
2013-08-06 2013-08-02 33.442 16,832 -3,366 0.00% 562,903
2013-08-05 2013-08-01 33.983 20,198 +4,661 0.00% 686,390
2013-08-01 2013-07-30 33.365 15,537 -518 0.00% 518,395
2013-07-31 2013-07-29 32.207 16,055 -259 0.00% 517,078
2013-07-30 2013-07-26 32.747 16,314 +259 0.00% 534,240
2013-07-29 2013-07-25 33.520 16,055 -259 0.00% 538,158
2013-07-26 2013-07-24 33.906 16,314 -1,036 0.00% 553,140
2013-07-25 2013-07-23 32.902 17,350 +1,295 0.00% 570,846
2013-07-24 2013-07-22 32.438 16,055 -1,036 0.00% 520,798
2013-07-23 2013-07-19 32.438 17,091 -29,779 0.00% 554,404
2013-07-22 2013-07-18 30.971 46,870 +2,589 0.00% 1,451,608
2013-07-19 2013-07-17 31.280 44,281 +2,849 0.00% 1,385,104
2013-07-18 2013-07-16 31.280 41,432 +4,920 0.00% 1,295,988
2013-07-17 2013-07-15 31.743 36,512 +1,036 0.00% 1,159,011
2013-07-16 2013-07-12 31.125 35,476 +7,250 0.00% 1,104,205
2013-07-15 2013-07-11 31.898 28,226 +9,064 0.00% 900,346
2013-07-12 2013-07-10 30.971 19,162 +258 0.00% 593,465
2013-07-11 2013-07-09 31.280 18,904 +1,813 0.00% 591,315
2013-07-09 2013-07-05 32.593 17,091 +1,554 0.00% 557,044
2013-07-05 2013-07-03 33.365 15,537 -518 0.00% 518,395
2013-07-04 2013-07-02 33.751 16,055 -2,590 0.00% 541,878
2013-07-03 2013-06-28 32.438 18,645 -517 0.00% 604,814
2013-07-02 2013-06-27 32.361 19,162 -518 0.00% 620,104
2013-06-28 2013-06-26 32.361 19,680 -777 0.00% 636,867
2013-06-27 2013-06-25 30.770 20,457 -1,295 0.00% 629,464
2013-06-25 2013-06-21 33.056 21,752 +777 0.00% 719,040
2013-06-24 2013-06-20 35.142 20,975 -518 0.00% 737,095
2013-06-21 2013-06-19 35.451 21,493 -518 0.00% 761,938
2013-06-20 2013-06-18 35.682 22,011 +2,331 0.00% 785,401
2013-06-17 2013-06-13 34.369 19,680 -2,603 0.00% 676,387
2013-06-14 2013-06-11 34.987 22,283 +4,661 0.00% 779,618
2013-06-11 2013-06-07 33.906 17,622 -505 0.00% 597,489
2013-06-10 2013-06-06 34.292 18,127 -6,473 0.00% 621,611
2013-06-07 2013-06-05 34.369 24,600 -259 0.00% 845,483
2013-06-04 2013-05-31 35.605 24,859 +259 0.00% 885,104
2013-05-31 2013-05-29 36.223 24,600 +1,035 0.00% 891,082
2013-05-29 2013-05-27 35.837 23,565 -5,956 0.00% 844,492
2013-05-27 2013-05-23 35.064 29,521 -3,625 0.00% 1,035,135
2013-05-24 2013-05-22 36.995 33,146 -1,554 0.00% 1,226,243
2013-05-23 2013-05-21 41.249 34,700 +1,554 0.00% 1,431,331
2013-05-22 2013-05-20 41.411 33,146 +1,372 0.00% 1,372,613
2013-05-20 2013-05-15 40.356 31,774 +4,926 0.00% 1,282,257
2013-05-15 2013-05-13 40.599 26,848 -5,172 0.00% 1,090,006
2013-05-14 2013-05-10 40.518 32,020 -247 0.00% 1,297,384
2013-05-10 2013-05-08 39.706 32,267 +4,188 0.00% 1,281,192
2013-05-09 2013-05-07 39.544 28,079 -2,217 0.00% 1,110,343
2013-05-08 2013-05-06 38.894 30,296 +1,970 0.00% 1,178,332
2013-05-07 2013-05-03 38.407 28,326 -2,217 0.00% 1,087,910
2013-05-06 2013-05-02 38.244 30,543 +739 0.00% 1,168,098
2013-05-03 2013-04-30 38.244 29,804 -28,325 0.00% 1,139,836
2013-05-02 2013-04-29 37.920 58,129 +1,478 0.00% 2,204,228
2013-04-30 2013-04-26 38.082 56,651 -493 0.00% 2,157,383
2013-04-29 2013-04-25 37.838 57,144 +26,848 0.00% 2,162,237
2013-04-26 2013-04-24 35.646 30,296 -1,232 0.00% 1,079,932
2013-04-25 2013-04-23 34.672 31,528 +493 0.00% 1,093,128
2013-04-24 2013-04-22 35.159 31,035 +9,852 0.00% 1,091,155
2013-04-22 2013-04-18 34.590 21,183 -7,389 0.00% 732,730
2013-04-18 2013-04-16 34.834 28,572 -9,114 0.00% 995,279
2013-04-17 2013-04-15 35.078 37,686 +12,316 0.00% 1,321,936
2013-04-12 2013-04-10 34.103 25,370 +1,478 0.00% 865,200
2013-04-11 2013-04-09 33.941 23,892 +739 0.00% 810,915
2013-04-09 2013-04-05 32.479 23,153 +1,478 0.00% 751,993
2013-04-08 2013-04-03 33.778 21,675 -5,419 0.00% 732,149
2013-04-05 2013-04-02 33.372 27,094 +7,389 0.00% 904,194
2013-04-02 2013-03-27 33.372 19,705 -1,231 0.00% 657,605
2013-03-28 2013-03-26 32.885 20,936 +492 0.00% 688,487
2013-03-27 2013-03-25 33.048 20,444 +493 0.00% 675,627
2013-03-26 2013-03-22 33.291 19,951 -2,710 0.00% 664,195
2013-03-25 2013-03-21 33.291 22,661 +1,971 0.00% 754,414
2013-03-22 2013-03-20 34.103 20,690 +3,941 0.00% 705,597
2013-03-21 2013-03-19 33.941 16,749 -1,478 0.00% 568,476
2013-03-20 2013-03-18 32.885 18,227 -739 0.00% 599,400
2013-03-19 2013-03-15 33.129 18,966 +1,478 0.00% 628,323
2013-03-18 2013-03-14 33.697 17,488 -246 0.00% 589,298
2013-03-15 2013-03-13 34.103 17,734 -247 0.00% 604,787
2013-03-14 2013-03-12 34.184 17,981 -246 0.00% 614,671
2013-03-13 2013-03-11 33.941 18,227 -2,956 0.00% 618,640
2013-03-12 2013-03-08 34.022 21,183 -985 0.00% 720,690
2013-03-08 2013-03-06 34.184 22,168 +2,709 0.00% 757,801
2013-03-07 2013-03-05 33.372 19,459 -985 0.00% 649,395
2013-03-05 2013-03-01 33.291 20,444 -739 0.00% 680,607
2013-03-04 2013-02-28 33.210 21,183 -492 0.00% 703,489
2013-03-01 2013-02-27 33.454 21,675 +1,724 0.00% 725,109
2013-02-28 2013-02-26 33.291 19,951 -2,217 0.00% 664,195
2013-02-27 2013-02-25 33.129 22,168 -2,709 0.00% 734,401
2013-02-26 2013-02-22 32.561 24,877 +246 0.00% 810,008
2013-02-25 2013-02-21 32.561 24,631 -1,232 0.00% 801,998
2013-02-22 2013-02-20 32.642 25,863 +1,971 0.00% 844,212
2013-02-21 2013-02-19 32.723 23,892 +739 0.00% 781,816
2013-02-20 2013-02-18 33.697 23,153 -2,710 0.00% 780,193
2013-02-19 2013-02-15 34.103 25,863 -1,970 0.00% 882,013
2013-02-18 2013-02-14 33.697 27,833 -6,897 0.00% 937,896
2013-02-15 2013-02-08 32.966 34,730 +2,956 0.00% 1,144,926
2013-02-14 2013-02-07 31.570 31,774 -246 0.00% 1,003,102
2013-02-08 2013-02-06 31.570 32,020 +8,867 0.00% 1,010,868
2013-02-07 2013-02-05 33.860 23,153 -6,651 0.00% 783,953
2013-02-06 2013-02-04 34.184 29,804 -3,202 0.00% 1,018,834
2013-02-05 2013-02-01 34.509 33,006 +8,868 0.00% 1,139,013
2013-02-04 2013-01-31 35.321 24,138 -986 0.00% 852,584
2013-02-01 2013-01-30 35.890 25,124 -246 0.00% 901,691
2013-01-31 2013-01-29 34.996 25,370 -3,202 0.00% 887,860
2013-01-30 2013-01-28 34.753 28,572 -3,202 0.00% 992,959
2013-01-29 2013-01-25 33.860 31,774 +6,404 0.00% 1,075,857
2013-01-28 2013-01-24 34.428 25,370 -493 0.00% 873,440
2013-01-25 2013-01-23 34.428 25,863 -6,157 0.00% 890,413
2013-01-24 2013-01-22 34.915 32,020 +2,216 0.00% 1,117,986
2013-01-23 2013-01-21 35.971 29,804 +5,666 0.00% 1,072,075
2013-01-22 2013-01-18 35.971 24,138 +6,157 0.00% 868,264
2013-01-21 2013-01-17 35.484 17,981 +2,710 0.00% 638,031
2013-01-18 2013-01-16 35.402 15,271 +246 0.00% 540,631
2013-01-17 2013-01-15 36.133 15,025 +246 0.00% 542,902
2013-01-16 2013-01-14 36.702 14,779 +4,434 0.00% 542,413
2013-01-14 2013-01-10 37.920 10,345 +1,970 0.00% 392,278
2013-01-11 2013-01-09 37.757 8,375 -246 0.00% 316,216
2013-01-10 2013-01-08 37.270 8,621 -985 0.00% 321,305
2013-01-08 2013-01-04 36.296 9,606 -3,202 0.00% 348,656
2013-01-07 2013-01-03 35.402 12,808 -2,463 0.00% 453,434
2013-01-04 2013-01-02 34.996 15,271 -1,232 0.00% 534,431
2013-01-02 2012-12-27 33.778 16,503 -3,202 0.00% 557,446
2012-12-28 2012-12-24 34.022 19,705 +4,680 0.00% 670,405
2012-12-27 2012-12-20 34.347 15,025 +493 0.00% 516,062
2012-12-21 2012-12-19 34.834 14,532 -1,478 0.00% 506,208
2012-12-20 2012-12-18 34.590 16,010 +985 0.00% 553,793
2012-12-19 2012-12-17 34.428 15,025 +739 0.00% 517,282
2012-12-18 2012-12-14 34.915 14,286 -3,941 0.00% 498,799
2012-12-17 2012-12-13 34.753 18,227 -1,478 0.00% 633,440
2012-12-14 2012-12-12 33.616 19,705 -3,941 0.00% 662,405
2012-12-13 2012-12-11 33.210 23,646 +8,621 0.00% 785,286
2012-12-12 2012-12-10 34.184 15,025 -2,956 0.00% 513,622
2012-12-11 2012-12-07 34.103 17,981 -492 0.00% 613,211
2012-12-10 2012-12-06 33.778 18,473 -7,390 0.00% 623,990
2012-12-07 2012-12-05 33.291 25,863 +6,651 0.00% 861,013
2012-12-06 2012-12-04 33.454 19,212 +7,143 0.00% 642,712
2012-12-05 2012-12-03 35.402 12,069 +492 0.00% 427,272
2012-12-04 2012-11-30 35.971 11,577 -492 0.00% 416,434
2012-12-03 2012-11-29 36.539 12,069 -739 0.00% 440,992
2012-11-30 2012-11-28 36.620 12,808 +2,463 0.00% 469,034
2012-11-29 2012-11-27 36.783 10,345 +246 0.00% 380,518
2012-11-28 2012-11-26 36.052 10,099 -3,448 0.00% 364,089
2012-11-27 2012-11-23 35.321 13,547 +493 0.00% 478,497
2012-11-26 2012-11-22 34.996 13,054 +4,926 0.00% 456,844
2012-11-23 2012-11-21 34.672 8,128 +739 0.00% 281,811
2012-11-22 2012-11-20 34.915 7,389 -739 0.00% 257,989
2012-11-21 2012-11-19 34.103 8,128 +492 0.00% 277,191
2012-11-19 2012-11-15 35.078 7,636 +1,232 0.00% 267,853
2012-11-14 2012-11-12 36.620 6,404 -493 0.00% 234,517
2012-11-13 2012-11-09 35.565 6,897 +493 0.00% 245,291
2012-11-08 2012-11-06 37.351 6,404 +985 0.00% 239,197
2012-11-06 2012-11-02 38.163 5,419 -1,478 0.00% 206,806
2012-11-02 2012-10-31 35.646 6,897 +1,232 0.00% 245,851
2012-10-31 2012-10-29 36.783 5,665 -985 0.00% 208,375
2012-10-29 2012-10-25 36.052 6,650 -1,478 0.00% 239,746
2012-10-26 2012-10-24 35.159 8,128 -247 0.00% 285,771
2012-10-24 2012-10-19 34.672 8,375 +247 0.00% 290,375
2012-10-22 2012-10-18 34.103 8,128 -247 0.00% 277,191
2012-10-19 2012-10-17 34.266 8,375 -5,172 0.00% 286,975
2012-10-17 2012-10-15 33.048 13,547 -4,434 0.00% 447,697
2012-10-16 2012-10-12 32.804 17,981 +1,971 0.00% 589,851
2012-10-15 2012-10-11 32.155 16,010 +3,941 0.00% 514,794
2012-10-12 2012-10-10 32.642 12,069 -739 0.00% 393,953
2012-10-11 2012-10-09 33.129 12,808 +2,463 0.00% 424,315
2012-10-10 2012-10-08 33.291 10,345 +493 0.00% 344,398
2012-10-09 2012-10-05 33.860 9,852 -4,927 0.00% 333,586
2012-10-08 2012-10-04 32.414 14,779 +247 0.00% 479,052
2012-10-05 2012-10-03 33.535 14,532 +985 0.00% 487,329
2012-10-04 2012-09-28 34.022 13,547 -1,971 0.00% 460,897
2012-10-03 2012-09-27 32.966 15,518 +1,971 0.00% 511,574
2012-09-28 2012-09-26 33.210 13,547 +493 0.00% 449,897
2012-09-27 2012-09-25 33.778 13,054 +3,941 0.00% 440,944
2012-09-26 2012-09-24 33.372 9,113 +246 0.00% 304,123
2012-09-25 2012-09-21 33.941 8,867 -1,971 0.00% 300,954
2012-09-24 2012-09-20 33.210 10,838 -7,882 0.00% 359,931
2012-09-21 2012-09-19 34.184 18,720 -246 0.00% 639,933
2012-09-19 2012-09-17 32.885 18,966 -246 0.00% 623,703
2012-09-18 2012-09-14 32.155 19,212 -1,478 0.00% 617,753
2012-09-17 2012-09-13 30.628 20,690 +1,970 0.00% 633,693
2012-09-14 2012-09-12 30.790 18,720 -15,517 0.00% 576,396
2012-09-13 2012-09-11 29.394 34,237 +12,562 0.00% 1,006,355
2012-09-12 2012-09-10 28.517 21,675 -1,971 0.00% 618,102
2012-09-11 2012-09-07 27.965 23,646 +2,956 0.00% 661,253
2012-09-10 2012-09-06 27.672 20,690 +1,231 0.00% 572,541
2012-09-07 2012-09-05 29.036 19,459 -1,231 0.00% 565,021
2012-09-06 2012-09-04 29.361 20,690 +493 0.00% 607,485
2012-09-05 2012-09-03 29.361 20,197 -7,390 0.00% 593,010
2012-09-04 2012-08-31 28.907 27,587 +4,926 0.00% 797,446
2012-09-03 2012-08-30 28.907 22,661 +8,129 0.00% 655,052
2012-08-30 2012-08-28 30.498 14,532 +246 0.00% 443,198
2012-08-29 2012-08-27 30.498 14,286 +4,434 0.00% 435,695
2012-08-28 2012-08-24 30.725 9,852 -1,232 0.00% 302,707
2012-08-24 2012-08-22 30.855 11,084 -493 0.00% 342,001
2012-08-21 2012-08-17 30.206 11,577 +1,232 0.00% 349,692
2012-08-20 2012-08-16 29.264 10,345 -4,434 0.00% 302,735
2012-08-16 2012-08-14 29.036 14,779 -739 0.00% 429,130
2012-08-15 2012-08-13 28.549 15,518 +2,217 0.00% 443,028
2012-08-14 2012-08-10 28.679 13,301 -246 0.00% 381,462
2012-08-13 2012-08-09 29.784 13,547 -1,301 0.00% 403,477
2012-08-10 2012-08-08 29.361 14,848 +316 0.00% 435,956
2012-08-09 2012-08-07 28.517 14,532 -6,158 0.00% 414,407
2012-08-08 2012-08-06 27.607 20,690 +3,695 0.00% 571,197
2012-08-06 2012-08-02 27.575 16,995 -11,577 0.00% 468,636
2012-08-03 2012-08-01 28.030 28,572 -2,709 0.00% 800,863
2012-08-02 2012-07-31 26.860 31,281 -1,232 0.00% 840,220
2012-08-01 2012-07-30 27.023 32,513 +3,448 0.00% 878,592
2012-07-31 2012-07-27 25.854 29,065 -12,808 0.00% 751,433
2012-07-30 2012-07-26 24.035 41,873 +4,926 0.00% 1,006,404
2012-07-27 2012-07-25 24.782 36,947 +739 0.00% 915,610
2012-07-26 2012-07-24 25.139 36,208 +493 0.00% 910,232
2012-07-25 2012-07-23 25.659 35,715 +4,434 0.00% 916,399
2012-07-24 2012-07-20 26.795 31,281 +2,216 0.00% 838,188
2012-07-23 2012-07-19 26.601 29,065 -492 0.00% 773,145
2012-07-20 2012-07-18 26.860 29,557 +985 0.00% 793,912
2012-07-19 2012-07-17 26.828 28,572 +3,695 0.00% 766,527
2012-07-18 2012-07-16 26.601 24,877 +739 0.00% 661,742
2012-07-17 2012-07-13 26.698 24,138 +1,724 0.00% 644,436
2012-07-16 2012-07-12 27.120 22,414 +3,202 0.00% 607,873
2012-07-13 2012-07-11 27.835 19,212 +1,478 0.00% 534,762
2012-07-12 2012-07-10 27.445 17,734 +492 0.00% 486,710
2012-07-11 2012-07-09 27.575 17,242 +2,956 0.00% 475,447
2012-07-10 2012-07-06 28.419 14,286 -985 0.00% 405,999
2012-07-09 2012-07-05 27.705 15,271 +1,231 0.00% 423,081
2012-07-06 2012-07-04 28.062 14,040 +1,478 0.00% 393,992
2012-07-05 2012-07-03 28.452 12,562 +2,217 0.00% 357,412
2012-07-04 2012-06-29 29.264 10,345 -1,971 0.00% 302,735
2012-07-03 2012-06-28 28.517 12,316 -985 0.00% 351,213
2012-06-29 2012-06-27 28.582 13,301 -1,231 0.00% 380,166
2012-06-28 2012-06-26 27.932 14,532 +1,970 0.00% 405,911
2012-06-27 2012-06-25 28.744 12,562 +2,463 0.00% 361,084
2012-06-26 2012-06-22 29.264 10,099 +247 0.00% 295,536
2012-06-25 2012-06-21 29.394 9,852 -1,232 0.00% 289,587
2012-06-22 2012-06-20 30.011 11,084 -246 0.00% 332,641
2012-06-21 2012-06-19 28.582 11,330 -3,941 0.00% 323,832
2012-06-20 2012-06-18 27.997 15,271 -1,724 0.00% 427,545
2012-06-19 2012-06-15 28.257 16,995 +7,389 0.00% 480,228
2012-06-18 2012-06-14 29.978 9,606 +246 0.00% 287,973
2012-06-15 2012-06-13 30.888 9,360 +493 0.00% 289,110
2012-06-14 2012-06-12 30.498 8,867 -985 0.00% 270,426
2012-06-13 2012-06-11 30.466 9,852 +739 0.00% 300,147
2012-06-12 2012-06-08 29.654 9,113 +738 0.00% 270,233
2012-06-11 2012-06-07 30.920 8,375 -1,231 0.00% 258,958
2012-06-08 2012-06-06 30.466 9,606 +493 0.00% 292,652
2012-06-06 2012-06-04 29.329 9,113 +1,231 0.00% 267,273
2012-06-05 2012-06-01 30.628 7,882 -985 0.00% 241,410
2012-06-04 2012-05-31 30.920 8,867 +492 0.00% 274,170
2012-05-31 2012-05-29 31.602 8,375 -738 0.00% 264,670
2012-05-30 2012-05-28 29.881 9,113 +738 0.00% 272,305
2012-05-28 2012-05-24 30.043 8,375 -246 0.00% 251,613
2012-05-25 2012-05-23 29.654 8,621 -739 0.00% 255,644
2012-05-24 2012-05-22 30.108 9,360 -985 0.00% 281,814
2012-05-22 2012-05-18 31.310 10,345 -4,680 0.00% 323,902
2012-05-21 2012-05-17 31.472 15,025 -1,970 0.00% 472,874
2012-05-18 2012-05-16 30.855 16,995 +1,231 0.00% 524,387
2012-05-17 2012-05-15 32.382 15,764 +7,143 0.00% 510,468
2012-05-16 2012-05-14 33.372 8,621 +246 0.00% 287,704
2012-05-15 2012-05-11 34.428 8,375 +2,464 0.00% 288,335
2012-05-14 2012-05-10 35.971 5,911 -1,478 0.00% 212,624
2012-05-11 2012-05-09 36.377 7,389 +985 0.00% 268,788
2012-05-10 2012-05-08 37.189 6,404 -985 0.00% 238,157
2012-05-09 2012-05-07 37.108 7,389 -493 0.00% 274,188
2012-05-08 2012-05-04 39.138 7,882 +493 0.00% 308,482
2012-05-07 2012-05-03 39.950 7,389 +2,463 0.00% 295,187
2012-05-03 2012-04-30 40.437 4,926 -493 0.00% 199,191
2012-04-26 2012-04-24 37.838 5,419 +246 0.00% 205,046
2012-04-25 2012-04-23 38.001 5,173 +1,232 0.00% 196,578
2012-04-24 2012-04-20 38.732 3,941 -1,970 0.00% 152,641
2012-04-20 2012-04-18 37.757 5,911 -1,725 0.00% 223,183
2012-04-17 2012-04-13 35.727 7,636 +247 0.00% 272,813
2012-04-16 2012-04-12 35.971 7,389 +1,478 0.00% 265,788
2012-04-13 2012-04-11 35.159 5,911 -493 0.00% 207,824
2012-04-05 2012-04-02 36.702 6,404 +739 0.00% 235,037
2012-04-03 2012-03-30 36.864 5,665 -246 0.00% 208,835
2012-04-02 2012-03-29 37.838 5,911 -739 0.00% 223,663
2012-03-30 2012-03-28 37.838 6,650 +739 0.00% 251,625
2012-03-28 2012-03-26 37.757 5,911 +1,477 0.00% 223,183
2012-03-23 2012-03-21 36.052 4,434 -739 0.00% 159,855
2012-03-22 2012-03-20 36.539 5,173 +1,232 0.00% 189,017
2012-03-21 2012-03-19 37.351 3,941 -27,094 0.00% 147,201
2012-03-20 2012-03-16 37.432 31,035 -493 0.00% 1,161,715
2012-03-19 2012-03-15 35.971 31,528 +493 0.00% 1,134,088
2012-03-16 2012-03-14 37.351 31,035 -493 0.00% 1,159,195
2012-03-15 2012-03-13 37.920 31,528 +27,587 0.00% 1,195,529
2012-03-14 2012-03-12 34.915 3,941 -246 0.00% 137,601
2012-03-13 2012-03-09 35.240 4,187 -247 0.00% 147,550
2012-03-08 2012-03-06 34.347 4,434 -7,143 0.00% 152,294
2012-03-07 2012-03-05 35.890 11,577 +4,927 0.00% 415,494
2012-03-06 2012-03-02 34.022 6,650 -247 0.00% 226,247
2012-03-05 2012-03-01 32.885 6,897 +493 0.00% 226,810
2012-03-02 2012-02-29 33.210 6,404 -3,941 0.00% 212,677
2012-03-01 2012-02-28 31.960 10,345 -246 0.00% 330,622
2012-02-29 2012-02-27 31.667 10,591 +985 0.00% 335,389
2012-02-28 2012-02-24 32.317 9,606 +1,970 0.00% 310,436
2012-02-27 2012-02-23 31.992 7,636 +2,217 0.00% 244,292
2012-02-24 2012-02-22 33.454 5,419 -1,231 0.00% 181,286
2012-02-23 2012-02-21 34.022 6,650 -986 0.00% 226,247
2012-02-22 2012-02-20 33.941 7,636 -1,231 0.00% 259,173
2012-02-21 2012-02-17 32.966 8,867 +246 0.00% 292,314
2012-02-20 2012-02-16 32.382 8,621 -739 0.00% 279,164
2012-02-17 2012-02-15 32.414 9,360 -2,217 0.00% 303,398
2012-02-16 2012-02-14 31.472 11,577 -739 0.00% 364,357
2012-02-15 2012-02-13 30.953 12,316 -1,970 0.00% 381,214
2012-02-14 2012-02-10 31.050 14,286 -493 0.00% 443,583
2012-02-13 2012-02-09 31.797 14,779 +247 0.00% 469,931
2012-02-10 2012-02-08 32.187 14,532 +985 0.00% 467,741
2012-02-09 2012-02-07 31.992 13,547 -246 0.00% 433,397
2012-02-08 2012-02-06 32.025 13,793 +2,216 0.00% 441,715
2012-02-07 2012-02-03 32.966 11,577 +6,651 0.00% 381,653
2012-02-06 2012-02-02 33.778 4,926 -2,710 0.00% 166,393
2012-02-03 2012-02-01 32.349 7,636 +1,232 0.00% 247,020
2012-02-02 2012-01-31 32.284 6,404 +1,231 0.00% 206,749
2012-02-01 2012-01-30 33.616 5,173 -3,202 0.00% 173,896
2012-01-31 2012-01-27 34.347 8,375 -1,970 0.00% 287,655
2012-01-30 2012-01-26 34.103 10,345 -246 0.00% 352,798
2012-01-27 2012-01-20 31.505 10,591 +246 0.00% 333,669
2012-01-26 2012-01-19 31.375 10,345 +246 0.00% 324,574
2012-01-20 2012-01-18 30.628 10,099 -739 0.00% 309,312
2012-01-19 2012-01-17 30.238 10,838 -246 0.00% 327,722
2012-01-18 2012-01-16 29.361 11,084 -246 0.00% 325,441
2012-01-17 2012-01-13 29.686 11,330 -19,213 0.00% 336,343
2012-01-16 2012-01-12 28.517 30,543 +9,853 0.00% 870,990
2012-01-13 2012-01-11 29.946 20,690 +6,158 0.00% 619,581
2012-01-12 2012-01-10 29.848 14,532 +985 0.00% 433,758
2012-01-11 2012-01-09 29.426 13,547 -985 0.00% 398,637
2012-01-10 2012-01-06 29.848 14,532 +1,724 0.00% 433,758
2012-01-09 2012-01-05 30.563 12,808 +1,231 0.00% 391,451
2012-01-06 2012-01-04 31.667 11,577 -1,231 0.00% 366,613
2012-01-05 2012-01-03 32.122 12,808 -3,449 0.00% 411,419
2012-01-04 2011-12-30 31.667 16,257 +1,232 0.00% 514,816
2012-01-03 2011-12-29 30.725 15,025 -246 0.00% 461,649
2011-12-30 2011-12-28 31.278 15,271 -739 0.00% 477,640
2011-12-29 2011-12-23 31.148 16,010 -739 0.00% 498,674
2011-12-28 2011-12-22 30.368 16,749 +1,970 0.00% 508,636
2011-12-23 2011-12-21 30.108 14,779 -2,463 0.00% 444,971
2011-12-22 2011-12-20 29.264 17,242 +3,202 0.00% 504,567
2011-12-21 2011-12-19 29.589 14,040 +1,478 0.00% 415,425
2011-12-20 2011-12-16 30.855 12,562 +2,463 0.00% 387,605
2011-12-19 2011-12-15 31.083 10,099 -492 0.00% 313,904
2011-12-16 2011-12-14 31.895 10,591 -3,202 0.00% 337,797
2011-12-15 2011-12-13 31.180 13,793 -493 0.00% 430,068
2011-12-14 2011-12-12 31.115 14,286 +1,724 0.00% 444,511
2011-12-13 2011-12-09 31.537 12,562 +6,158 0.00% 396,173
2011-12-12 2011-12-08 32.885 6,404 +1,231 0.00% 210,597
2011-12-07 2011-12-05 34.022 5,173 -492 0.00% 175,996
2011-12-06 2011-12-02 34.347 5,665 +492 0.00% 194,575
2011-12-01 2011-11-29 36.286 5,173 -8,783 0.00% 187,709
2011-11-30 2011-11-28 34.016 13,956 +3,257 0.00% 474,730
2011-11-29 2011-11-25 33.535 10,699 +3,721 0.00% 358,788
2011-11-28 2011-11-24 33.844 6,978 +1,861 0.00% 236,165
2011-11-25 2011-11-23 33.879 5,117 -698 0.00% 173,357
2011-11-24 2011-11-22 33.810 5,815 -3,024 0.00% 196,604
2011-11-22 2011-11-18 33.019 8,839 +2,326 0.00% 291,853
2011-11-21 2011-11-17 33.741 6,513 -1,395 0.00% 219,755
2011-11-18 2011-11-16 33.122 7,908 +930 0.00% 261,928
2011-11-17 2011-11-15 33.947 6,978 -465 0.00% 236,885
2011-11-16 2011-11-14 33.363 7,443 +2,791 0.00% 248,319
2011-11-15 2011-11-11 34.824 4,652 +1,163 0.00% 162,003
2011-11-08 2011-11-04 39.726 3,489 -930 0.00% 138,603
2011-11-07 2011-11-03 38.436 4,419 -233 0.00% 169,848
2011-11-04 2011-11-02 39.382 4,652 +698 0.00% 183,204
2011-11-01 2011-10-28 39.124 3,954 +465 0.00% 154,695
2011-10-31 2011-10-27 39.468 3,489 -1,861 0.00% 137,703
2011-10-26 2011-10-24 34.738 5,350 -1,163 0.00% 185,851
2011-10-24 2011-10-20 32.331 6,513 -3,954 0.00% 210,571
2011-10-21 2011-10-19 33.638 10,467 +6,513 0.00% 352,088
2011-10-18 2011-10-14 36.372 3,954 +232 0.00% 143,816
2011-10-17 2011-10-13 37.748 3,722 -232 0.00% 140,498
2011-10-14 2011-10-12 37.576 3,954 -698 0.00% 148,576
2011-10-13 2011-10-11 36.716 4,652 -232 0.00% 170,804
2011-10-12 2011-10-10 35.168 4,884 -2,559 0.00% 171,763
2011-10-11 2011-10-07 34.824 7,443 +2,093 0.00% 259,199
2011-10-10 2011-10-06 34.481 5,350 -697 0.00% 184,471
2011-10-07 2011-10-04 28.616 6,047 -1,629 0.00% 173,043
2011-10-06 2011-10-03 28.788 7,676 +466 0.00% 220,979
2011-10-04 2011-09-30 32.296 7,210 +3,023 0.00% 232,858
2011-09-23 2011-09-21 40.242 4,187 -1,163 0.00% 168,492
2011-09-22 2011-09-20 39.210 5,350 +1,163 0.00% 209,772
2011-09-21 2011-09-19 39.382 4,187 -232 0.00% 164,891
2011-09-19 2011-09-15 40.156 4,419 -233 0.00% 177,448
2011-09-15 2011-09-12 40.758 4,652 +233 0.00% 189,604
2011-09-06 2011-09-02 42.047 4,419 -1,163 0.00% 185,807
2011-09-05 2011-09-01 43.939 5,582 -1,163 0.00% 245,268
2011-09-02 2011-08-31 43.337 6,745 -5,117 0.00% 292,309
2011-09-01 2011-08-30 42.133 11,862 +1,163 0.00% 499,785
2011-08-30 2011-08-26 39.554 10,699 -233 0.00% 423,185
2011-08-25 2011-08-23 40.242 10,932 -930 0.00% 439,921
2011-08-24 2011-08-22 37.662 11,862 +1,395 0.00% 446,747
2011-08-23 2011-08-19 40.672 10,467 +465 0.00% 425,709
2011-08-17 2011-08-15 43.423 10,002 +233 0.00% 434,318
2011-08-12 2011-08-10 42.649 9,769 -698 0.00% 416,640
2011-08-11 2011-08-09 40.672 10,467 +6,978 0.00% 425,709
2011-08-10 2011-08-08 43.423 3,489 +233 0.00% 151,503
2011-08-05 2011-08-03 46.691 3,256 +697 0.00% 152,025
2011-08-02 2011-07-29 46.777 2,559 +233 0.00% 119,701
2011-08-01 2011-07-28 47.894 2,326 -698 0.00% 111,402
2011-07-29 2011-07-27 48.410 3,024 -232 0.00% 146,393
2011-07-28 2011-07-26 47.636 3,256 +232 0.00% 155,104
2011-07-27 2011-07-25 47.808 3,024 +698 0.00% 144,573
2011-07-26 2011-07-22 47.722 2,326 +233 0.00% 111,002
2011-07-19 2011-07-15 45.057 2,093 +232 0.00% 94,304
2011-07-18 2011-07-14 45.315 1,861 -232 0.00% 84,331
2011-07-14 2011-07-12 43.337 2,093 -14,654 0.00% 90,705
2011-07-12 2011-07-08 46.605 16,747 -698 0.00% 780,487
2011-07-11 2011-07-07 46.605 17,445 +5,815 0.00% 813,017
2011-07-08 2011-07-06 46.519 11,630 -3,489 0.00% 541,012
2011-07-07 2011-07-05 47.121 15,119 +1,163 0.00% 712,415
2011-07-06 2011-07-04 46.777 13,956 -8,373 0.00% 652,814
2011-07-05 2011-06-30 43.595 22,329 +6,745 0.00% 973,435
2011-07-04 2011-06-29 42.649 15,584 -1,628 0.00% 664,646
2011-06-30 2011-06-28 40.070 17,212 -1,861 0.00% 689,679
2011-06-29 2011-06-27 38.608 19,073 +4,885 0.00% 736,368
2011-06-28 2011-06-24 40.156 14,188 -465 0.00% 569,728
2011-06-27 2011-06-23 39.210 14,653 +930 0.00% 574,541
2011-06-24 2011-06-22 39.984 13,723 -4,187 0.00% 548,696
2011-06-22 2011-06-20 38.350 17,910 +3,722 0.00% 686,847
2011-06-21 2011-06-17 39.038 14,188 -3,722 0.00% 553,868
2011-06-20 2011-06-16 37.834 17,910 +698 0.00% 677,607
2011-06-17 2011-06-15 38.522 17,212 +3,721 0.00% 663,039
2011-06-16 2011-06-14 38.264 13,491 +233 0.00% 516,219
2011-06-14 2011-06-10 39.038 13,258 +5,117 0.00% 517,563
2011-06-10 2011-06-08 41.015 8,141 -2,326 0.00% 333,907
2011-06-09 2011-06-07 41.101 10,467 +2,559 0.00% 430,209
2011-06-08 2011-06-03 42.649 7,908 +465 0.00% 337,270
2011-06-07 2011-06-02 44.369 7,443 -2,326 0.00% 330,238
2011-06-02 2011-05-31 46.777 9,769 -233 0.00% 456,960
2011-06-01 2011-05-30 47.035 10,002 +2,094 0.00% 470,440
2011-05-31 2011-05-27 46.863 7,908 -6,745 0.00% 370,589
2011-05-30 2011-05-26 46.347 14,653 -1,163 0.00% 679,118
2011-05-27 2011-05-25 43.337 15,816 +930 0.00% 685,420
2011-05-26 2011-05-24 43.509 14,886 -233 0.00% 647,677
2011-05-25 2011-05-23 42.563 15,119 +6,048 0.00% 643,514
2011-05-23 2011-05-19 44.799 9,071 -2,326 0.00% 406,371
2011-05-20 2011-05-18 44.197 11,397 +4,884 0.00% 503,713
2011-05-19 2011-05-17 41.875 6,513 +1,163 0.00% 272,734
2011-05-17 2011-05-13 44.885 5,350 +1,163 0.00% 240,134
2011-05-16 2011-05-12 44.283 4,187 +465 0.00% 185,413
2011-05-13 2011-05-11 45.401 3,722 -232 0.00% 168,982
2011-05-12 2011-05-09 44.627 3,954 +232 0.00% 176,455
2011-05-11 2011-05-06 44.799 3,722 +698 0.00% 166,741
2011-05-06 2011-05-04 45.401 3,024 -10,467 0.00% 137,292
2011-05-05 2011-05-03 46.949 13,491 -7,908 0.00% 633,383
2011-05-04 2011-04-29 47.550 21,399 +17,445 0.00% 1,017,532
2011-05-03 2011-04-28 46.519 3,954 +232 0.00% 183,935
2011-04-29 2011-04-27 46.949 3,722 -2,791 0.00% 174,743
2011-04-28 2011-04-26 47.464 6,513 +466 0.00% 309,136
2011-04-27 2011-04-21 46.949 6,047 +697 0.00% 283,898
2011-04-26 2011-04-20 47.035 5,350 +2,791 0.00% 251,635
2011-04-21 2011-04-19 46.519 2,559 -2,558 0.00% 119,041
2011-04-20 2011-04-18 47.121 5,117 -233 0.00% 241,116
2011-04-19 2011-04-15 45.143 5,350 +2,791 0.00% 241,514
2011-04-15 2011-04-13 43.595 2,559 -697 0.00% 111,560
2011-04-13 2011-04-11 41.961 3,256 +930 0.00% 136,626
2011-04-07 2011-04-04 40.758 2,326 -1,163 0.00% 94,802
2011-04-06 2011-04-01 36.974 3,489 -930 0.00% 129,003
2011-03-30 2011-03-28 37.662 4,419 -233 0.00% 166,429
2011-03-29 2011-03-25 36.974 4,652 +930 0.00% 172,004
2011-03-28 2011-03-24 36.200 3,722 -2,325 0.00% 134,737
2011-03-24 2011-03-22 37.146 6,047 -466 0.00% 224,623
2011-03-22 2011-03-18 36.372 6,513 -930 0.00% 236,892
2011-03-17 2011-03-15 34.910 7,443 -698 0.00% 259,839
2011-03-16 2011-03-14 35.770 8,141 -465 0.00% 291,206
2011-03-15 2011-03-11 36.114 8,606 +1,163 0.00% 310,799
2011-03-14 2011-03-10 36.974 7,443 -1,628 0.00% 275,199
2011-03-11 2011-03-09 36.458 9,071 -233 0.00% 330,713
2011-03-10 2011-03-08 35.684 9,304 -930 0.00% 332,007
2011-03-09 2011-03-07 35.082 10,234 +698 0.00% 359,034
2011-03-08 2011-03-04 36.114 9,536 -698 0.00% 344,386
2011-03-07 2011-03-03 35.770 10,234 +2,326 0.00% 366,074
2011-03-04 2011-03-02 36.888 7,908 +2,791 0.00% 291,712
2011-02-22 2011-02-18 36.114 5,117 -1,163 0.00% 184,797
2011-02-21 2011-02-17 36.716 6,280 -930 0.00% 230,578
2011-02-18 2011-02-16 34.996 7,210 -1,396 0.00% 252,324
2011-02-17 2011-02-15 34.481 8,606 -4,419 0.00% 296,739
2011-02-16 2011-02-14 33.638 13,025 -698 0.00% 438,133
2011-02-15 2011-02-11 31.918 13,723 -233 0.00% 438,013
2011-02-14 2011-02-10 30.886 13,956 +465 0.00% 431,049
2011-02-11 2011-02-09 32.159 13,491 -232 0.00% 433,856
2011-02-10 2011-02-08 32.675 13,723 -1,163 0.00% 448,397
2011-02-09 2011-02-07 33.328 14,886 +6,513 0.00% 496,125
2011-02-08 2011-02-02 35.426 8,373 +3,023 0.00% 296,625
2011-02-07 2011-01-31 37.232 5,350 +931 0.00% 199,192
2011-02-01 2011-01-28 38.264 4,419 +232 0.00% 169,088
2011-01-27 2011-01-25 35.856 4,187 -232 0.00% 150,130
2011-01-25 2011-01-21 34.824 4,419 -1,163 0.00% 153,889
2011-01-24 2011-01-20 35.684 5,582 -233 0.00% 199,190
2011-01-21 2011-01-19 36.974 5,815 +698 0.00% 215,005
2011-01-20 2011-01-18 35.340 5,117 -698 0.00% 180,837
2011-01-18 2011-01-14 34.481 5,815 -232 0.00% 200,504
2011-01-17 2011-01-13 34.653 6,047 -233 0.00% 209,544
2011-01-14 2011-01-12 34.188 6,280 +2,326 0.00% 214,702
2011-01-13 2011-01-11 35.340 3,954 -1,163 0.00% 139,736
2011-01-12 2011-01-10 34.996 5,117 +1,163 0.00% 179,077
2011-01-07 2011-01-05 33.156 3,954 -233 0.00% 131,100
2011-01-05 2011-01-03 31.643 4,187 -465 0.00% 132,489
2011-01-04 2010-12-31 29.923 4,652 +698 0.00% 139,203
2011-01-03 2010-12-29 30.508 3,954 -233 0.00% 120,628
2010-12-29 2010-12-24 30.611 4,187 -1,163 0.00% 128,169
2010-12-21 2010-12-17 29.751 5,350 -1,163 0.00% 159,169
2010-12-16 2010-12-14 29.339 6,513 -232 0.00% 191,082
2010-12-15 2010-12-13 28.926 6,745 -6,978 0.00% 195,105
2010-12-14 2010-12-10 28.238 13,723 +6,978 0.00% 387,509
2010-12-13 2010-12-09 29.029 6,745 +232 0.00% 195,801
2010-12-10 2010-12-08 29.407 6,513 -1,860 0.00% 191,530
2010-12-09 2010-12-07 28.719 8,373 -6,280 0.00% 240,468
2010-12-08 2010-12-06 27.825 14,653 +5,814 0.00% 407,722
2010-12-07 2010-12-03 28.032 8,839 +233 0.00% 247,771
2010-12-06 2010-12-02 28.204 8,606 +465 0.00% 242,720
2010-12-03 2010-12-01 28.341 8,141 -9,304 0.00% 230,725
2010-11-30 2010-11-26 26.656 17,445 +233 0.00% 465,010
2010-11-26 2010-11-24 26.518 17,212 +9,304 0.00% 456,431
2010-11-25 2010-11-23 27.309 7,908 +232 0.00% 215,962
2010-11-23 2010-11-19 27.481 7,676 -465 0.00% 210,946
2010-11-18 2010-11-16 27.275 8,141 +465 0.00% 222,045
2010-11-17 2010-11-15 30.363 7,676 +466 0.00% 233,069
2010-11-16 2010-11-12 29.319 7,210 +769 0.00% 211,388
2010-11-12 2010-11-10 30.615 6,441 -444 0.00% 197,194
2010-11-11 2010-11-09 31.120 6,885 +1,332 0.00% 214,259
2010-11-10 2010-11-08 31.768 5,553 -444 0.00% 176,408
2010-11-09 2010-11-05 32.128 5,997 -444 0.00% 192,673
2010-11-08 2010-11-04 31.336 6,441 +1,110 0.00% 201,834
2010-11-05 2010-11-03 31.984 5,331 +667 0.00% 170,507
2010-11-03 2010-11-01 31.084 4,664 +444 0.00% 144,974
2010-11-02 2010-10-29 30.868 4,220 +444 0.00% 130,261
2010-10-29 2010-10-27 30.579 3,776 +444 0.00% 115,468
2010-10-26 2010-10-22 31.840 3,332 -222 0.00% 106,091
2010-10-21 2010-10-19 28.670 3,554 -222 0.00% 101,895
2010-10-20 2010-10-18 28.526 3,776 +222 0.00% 107,716
2010-10-19 2010-10-15 28.634 3,554 -222 0.00% 101,767
2010-10-18 2010-10-14 28.238 3,776 -222 0.00% 106,628
2010-10-13 2010-10-11 28.778 3,998 -222 0.00% 115,056
2010-10-12 2010-10-08 26.473 4,220 -2,665 0.00% 111,717
2010-10-11 2010-10-07 26.293 6,885 -21,989 0.00% 181,029
2010-10-08 2010-10-06 26.041 28,874 +1,777 0.00% 751,911
2010-10-07 2010-10-05 25.717 27,097 -5,997 0.00% 696,852
2010-10-06 2010-10-04 25.141 33,094 +8,218 0.00% 832,005
2010-10-05 2010-09-30 24.168 24,876 +4,664 0.00% 601,207
2010-10-04 2010-09-29 24.780 20,212 -3,554 0.00% 500,863
2010-09-30 2010-09-28 24.348 23,766 +222 0.00% 578,661
2010-09-28 2010-09-24 24.348 23,544 +14,215 0.00% 573,256
2010-09-27 2010-09-22 25.177 9,329 -1,332 0.00% 234,873
2010-09-24 2010-09-21 25.249 10,661 +5,330 0.00% 269,177
2010-09-21 2010-09-17 25.933 5,331 +889 0.00% 138,249
2010-09-20 2010-09-16 25.717 4,442 -222 0.00% 114,235
2010-09-17 2010-09-15 25.429 4,664 -4,220 0.00% 118,600
2010-09-16 2010-09-14 24.672 8,884 -11,994 0.00% 219,190
2010-09-15 2010-09-13 23.808 20,878 +444 0.00% 497,063
2010-09-14 2010-09-10 23.700 20,434 +4,220 0.00% 484,285
2010-09-13 2010-09-09 24.096 16,214 +9,773 0.00% 390,695
2010-09-10 2010-09-08 24.312 6,441 -444 0.00% 156,595
2010-09-08 2010-09-06 24.816 6,885 -889 0.00% 170,862
2010-09-06 2010-09-02 24.312 7,774 +1,111 0.00% 189,003
2010-09-01 2010-08-30 24.276 6,663 +222 0.00% 161,753
2010-08-27 2010-08-25 24.132 6,441 -2,443 0.00% 155,435
2010-08-23 2010-08-19 25.465 8,884 +1,110 0.00% 226,230
2010-08-20 2010-08-18 24.492 7,774 -4,886 0.00% 190,403
2010-08-19 2010-08-17 23.844 12,660 +5,552 0.00% 301,865
2010-08-18 2010-08-16 24.096 7,108 +1,777 0.00% 171,275
2010-08-17 2010-08-13 24.672 5,331 -1,332 0.00% 131,529
2010-08-16 2010-08-12 23.988 6,663 +1,110 0.00% 159,833
2010-08-12 2010-08-10 24.492 5,553 -5,553 0.00% 136,006
2010-08-11 2010-08-09 24.276 11,106 -222 0.00% 269,612
2010-08-03 2010-07-30 23.808 11,328 +4,887 0.00% 269,697
2010-08-02 2010-07-29 24.780 6,441 -5,109 0.00% 159,611
2010-07-30 2010-07-28 24.132 11,550 +5,775 0.00% 278,726
2010-07-27 2010-07-23 24.204 5,775 -21,322 0.00% 139,779
2010-07-20 2010-07-16 23.916 27,097 +21,322 0.00% 648,053
2010-07-15 2010-07-13 22.980 5,775 -3,554 0.00% 132,707
2010-07-14 2010-07-12 23.304 9,329 -16,658 0.00% 217,401
2010-07-13 2010-07-09 22.944 25,987 +222 0.00% 596,234
2010-07-12 2010-07-08 23.232 25,765 +6,664 0.00% 598,565
2010-07-09 2010-07-07 22.187 19,101 +13,548 0.00% 423,797
2010-06-29 2010-06-25 24.096 5,553 +222 0.00% 133,806
2010-06-28 2010-06-24 24.816 5,331 -444 0.00% 132,297
2010-06-24 2010-06-22 24.384 5,775 +666 0.00% 140,819
2010-06-23 2010-06-21 24.816 5,109 -1,332 0.00% 126,787
2010-06-21 2010-06-17 23.484 6,441 -222 0.00% 151,259
2010-06-17 2010-06-14 22.763 6,663 -222 0.00% 151,673
2010-06-14 2010-06-10 21.899 6,885 -1,111 0.00% 150,775
2010-06-11 2010-06-09 22.367 7,996 +222 0.00% 178,849
2010-06-08 2010-06-04 23.412 7,774 -444 0.00% 182,003
2010-06-07 2010-06-03 23.520 8,218 +1,110 0.00% 193,286
2010-06-03 2010-06-01 22.475 7,108 -888 0.00% 159,755
2010-06-01 2010-05-28 22.655 7,996 +444 0.00% 181,153
2010-05-31 2010-05-27 22.043 7,552 +222 0.00% 166,470
2010-05-17 2010-05-13 21.575 7,330 +222 0.00% 158,144
2010-05-14 2010-05-12 21.251 7,108 +889 0.00% 151,050
2010-05-10 2010-05-06 20.422 6,219 +222 0.00% 127,006
2010-05-04 2010-04-30 22.367 5,997 -2,221 0.00% 134,136
2010-04-30 2010-04-28 21.899 8,218 +2,665 0.00% 179,966
2010-04-29 2010-04-27 22.043 5,553 -1,777 0.00% 122,405
2010-04-28 2010-04-26 21.035 7,330 -7,329 0.00% 154,184
2010-04-27 2010-04-23 20.638 14,659 +1,777 0.00% 302,538
2010-04-23 2010-04-21 22.259 12,882 +444 0.00% 286,743
2010-04-21 2010-04-19 20.927 12,438 +7,329 0.00% 260,284
2010-04-15 2010-04-13 22.043 5,109 +223 0.00% 112,618
2010-04-14 2010-04-12 22.295 4,886 -445 0.00% 108,934
2010-04-09 2010-04-07 21.431 5,331 +445 0.00% 114,248
2010-04-07 2010-03-31 20.170 4,886 -223 0.00% 98,551
2010-03-30 2010-03-26 20.134 5,109 -1,554 0.00% 102,865
2010-03-29 2010-03-25 19.234 6,663 -889 0.00% 128,154
2010-03-26 2010-03-24 19.774 7,552 -222 0.00% 149,333
2010-03-25 2010-03-23 20.134 7,774 -444 0.00% 156,523
2010-03-24 2010-03-22 19.738 8,218 -889 0.00% 162,206
2010-03-23 2010-03-19 19.234 9,107 +223 0.00% 175,161
2010-03-19 2010-03-17 19.090 8,884 -1,555 0.00% 169,592
2010-03-15 2010-03-11 18.585 10,439 -222 0.00% 194,013
2010-03-12 2010-03-10 18.297 10,661 +222 0.00% 195,067
2010-03-11 2010-03-09 18.333 10,439 +666 0.00% 191,381
2010-03-04 2010-03-02 18.693 9,773 -222 0.00% 182,691
2010-03-02 2010-02-26 17.559 9,995 -666 0.00% 175,501
2010-03-01 2010-02-25 17.253 10,661 +222 0.00% 183,931
2010-02-25 2010-02-23 17.163 10,439 -222 0.00% 179,161
2010-02-24 2010-02-22 16.929 10,661 -2,221 0.00% 180,475
2010-02-22 2010-02-18 16.604 12,882 +1,776 0.00% 213,897
2010-02-18 2010-02-12 17.127 11,106 -444 0.00% 190,208
2010-02-17 2010-02-11 17.019 11,550 -666 0.00% 196,565
2010-02-12 2010-02-10 16.604 12,216 -222 0.00% 202,839
2010-02-11 2010-02-09 16.154 12,438 +222 0.00% 200,925
2010-02-10 2010-02-08 16.226 12,216 +444 0.00% 198,219
2010-02-09 2010-02-05 16.244 11,772 +444 0.00% 191,227
2010-02-08 2010-02-04 17.325 11,328 +445 0.00% 196,254
2010-02-03 2010-02-01 16.947 10,883 +222 0.00% 184,429
2010-02-02 2010-01-29 17.757 10,661 +222 0.00% 189,307
2010-01-26 2010-01-22 17.289 10,439 +444 0.00% 180,477
2010-01-25 2010-01-21 18.333 9,995 +444 0.00% 183,241
2010-01-19 2010-01-15 19.486 9,551 -666 0.00% 186,109
2010-01-18 2010-01-14 19.630 10,217 +666 0.00% 200,559
2010-01-14 2010-01-12 19.450 9,551 -888 0.00% 185,765
2010-01-13 2010-01-11 19.306 10,439 +888 0.00% 201,532
2010-01-12 2010-01-08 18.801 9,551 -3,109 0.00% 179,573
2010-01-08 2010-01-06 18.513 12,660 +444 0.00% 234,379
2009-12-30 2009-12-28 17.469 12,216 -889 0.00% 213,399
2009-12-29 2009-12-24 17.559 13,105 +1,333 0.00% 230,109
2009-12-28 2009-12-22 17.127 11,772 +1,555 0.00% 201,615
2009-12-23 2009-12-21 17.361 10,217 -2,665 0.00% 177,375
2009-12-21 2009-12-17 16.947 12,882 +1,110 0.00% 218,305
2009-12-18 2009-12-16 16.947 11,772 -222 0.00% 199,495
2009-12-15 2009-12-11 17.757 11,994 -222 0.00% 212,977
2009-12-14 2009-12-10 17.991 12,216 -222 0.00% 219,779
2009-12-11 2009-12-09 18.009 12,438 -222 0.00% 223,997
2009-12-09 2009-12-07 18.729 12,660 +444 0.00% 237,115
2009-12-08 2009-12-04 18.657 12,216 -666 0.00% 227,919
2009-12-07 2009-12-03 18.693 12,882 -445 0.00% 240,809
2009-12-04 2009-12-02 18.729 13,327 -5,552 0.00% 249,607
2009-11-30 2009-11-26 17.505 18,879 -667 0.00% 330,473
2009-11-27 2009-11-25 17.559 19,546 -1,110 0.00% 343,205
2009-11-26 2009-11-24 17.091 20,656 +888 0.00% 353,024
2009-11-24 2009-11-20 16.911 19,768 -222 0.00% 334,287
2009-11-23 2009-11-19 17.289 19,990 +3,332 0.00% 345,601
2009-11-20 2009-11-18 18.153 16,658 +888 0.00% 302,395
2009-11-19 2009-11-17 18.153 15,770 +2,221 0.00% 286,275
2009-11-18 2009-11-16 18.585 13,549 -9,773 0.00% 251,813
2009-11-16 2009-11-12 18.946 23,322 +667 0.00% 441,848
2009-11-13 2009-11-11 18.946 22,655 -1,777 0.00% 429,211
2009-11-12 2009-11-10 19.090 24,432 -2,665 0.00% 466,397
2009-11-11 2009-11-09 18.549 27,097 +1,776 0.00% 502,632
2009-11-10 2009-11-06 17.901 25,321 -3,331 0.00% 453,272
2009-11-09 2009-11-05 17.343 28,652 +444 0.00% 496,904
2009-11-06 2009-11-04 17.379 28,208 +444 0.00% 490,220
2009-11-05 2009-11-03 17.469 27,764 -222 0.00% 485,004
2009-11-04 2009-11-02 17.829 27,986 -666 0.00% 498,962
2009-11-03 2009-10-30 17.955 28,652 -5,553 0.00% 514,448
2009-11-02 2009-10-29 16.388 34,205 -222 0.00% 560,560
2009-10-30 2009-10-28 16.424 34,427 +1,110 0.00% 565,438
2009-10-29 2009-10-27 17.667 33,317 +1,555 0.00% 588,608
2009-10-28 2009-10-23 18.369 31,762 -3,109 0.00% 583,444
2009-10-27 2009-10-22 18.549 34,871 +3,553 0.00% 646,834
2009-10-23 2009-10-21 19.162 31,318 -1,110 0.00% 600,105
2009-10-22 2009-10-20 19.162 32,428 +888 0.00% 621,374
2009-10-21 2009-10-19 19.234 31,540 -444 0.00% 606,631
2009-10-20 2009-10-16 19.126 31,984 -7,774 0.00% 611,714
2009-10-19 2009-10-15 18.801 39,758 -666 0.00% 747,509
2009-10-16 2009-10-14 20.062 40,424 -5,109 0.00% 810,991
2009-10-15 2009-10-13 19.594 45,533 -9,995 0.00% 892,168
2009-10-14 2009-10-12 19.378 55,528 -7,107 0.00% 1,076,008
2009-10-13 2009-10-09 19.414 62,635 0.00% 1,215,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top