History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 3,057,200 | +0 | 0.06% | 20,116,376 |
| 2025-10-13 | 2025-10-09 | 6.660 | 3,057,200 | +0 | 0.06% | 20,360,952 |
| 2025-10-10 | 2025-10-08 | 6.720 | 3,057,200 | +42,000 | 0.06% | 20,544,384 |
| 2025-10-08 | 2025-10-03 | 6.940 | 3,015,200 | +26,000 | 0.06% | 20,925,488 |
| 2025-10-06 | 2025-10-02 | 7.090 | 2,989,200 | +7,600 | 0.06% | 21,193,428 |
| 2025-10-03 | 2025-09-30 | 7.220 | 2,981,600 | +5,600 | 0.06% | 21,527,152 |
| 2025-10-02 | 2025-09-29 | 7.250 | 2,976,000 | -37,600 | 0.06% | 21,576,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 3,013,600 | +11,200 | 0.06% | 20,944,520 |
| 2025-09-29 | 2025-09-25 | 6.980 | 3,002,400 | -12,000 | 0.06% | 20,956,752 |
| 2025-09-26 | 2025-09-24 | 7.000 | 3,014,400 | -5,200 | 0.06% | 21,100,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 3,019,600 | +4,400 | 0.06% | 20,774,848 |
| 2025-09-23 | 2025-09-19 | 7.050 | 3,015,200 | -12,400 | 0.06% | 21,257,160 |
| 2025-09-19 | 2025-09-17 | 6.740 | 3,027,600 | -10,000 | 0.06% | 20,406,024 |
| 2025-09-18 | 2025-09-16 | 6.710 | 3,037,600 | +5,200 | 0.06% | 20,382,296 |
| 2025-09-17 | 2025-09-15 | 6.760 | 3,032,400 | +24,000 | 0.06% | 20,499,024 |
| 2025-09-16 | 2025-09-12 | 6.860 | 3,008,400 | -4,000 | 0.06% | 20,637,624 |
| 2025-09-15 | 2025-09-11 | 6.850 | 3,012,400 | -18,000 | 0.06% | 20,634,940 |
| 2025-09-12 | 2025-09-10 | 6.830 | 3,030,400 | +7,600 | 0.06% | 20,697,632 |
| 2025-09-11 | 2025-09-09 | 6.680 | 3,022,800 | +2,800 | 0.06% | 20,192,304 |
| 2025-09-09 | 2025-09-05 | 6.720 | 3,020,000 | -30,000 | 0.06% | 20,294,400 |
| 2025-09-08 | 2025-09-04 | 6.770 | 3,050,000 | +8,000 | 0.06% | 20,648,500 |
| 2025-09-05 | 2025-09-03 | 6.900 | 3,042,000 | -6,000 | 0.06% | 20,989,800 |
| 2025-09-04 | 2025-09-02 | 6.920 | 3,048,000 | +51,200 | 0.06% | 21,092,160 |
| 2025-09-03 | 2025-09-01 | 7.340 | 2,996,800 | +166,800 | 0.06% | 21,996,254 |
| 2025-09-02 | 2025-08-29 | 7.360 | 2,830,000 | +65,431 | 0.05% | 20,830,060 |
| 2025-09-01 | 2025-08-28 | 7.402 | 2,764,569 | -5,066 | 0.05% | 20,461,978 |
| 2025-08-29 | 2025-08-27 | 7.319 | 2,769,635 | -38,965 | 0.05% | 20,272,018 |
| 2025-08-28 | 2025-08-26 | 7.566 | 2,808,600 | -155,860 | 0.05% | 21,249,186 |
| 2025-08-27 | 2025-08-25 | 7.196 | 2,964,460 | -105,595 | 0.06% | 21,332,833 |
| 2025-08-26 | 2025-08-22 | 6.827 | 3,070,055 | +8,183 | 0.06% | 20,958,139 |
| 2025-08-25 | 2025-08-21 | 6.878 | 3,061,872 | -27,666 | 0.06% | 21,059,437 |
| 2025-08-22 | 2025-08-20 | 6.837 | 3,089,538 | -19,872 | 0.06% | 21,122,859 |
| 2025-08-21 | 2025-08-19 | 6.529 | 3,109,410 | -35,068 | 0.06% | 20,301,121 |
| 2025-08-20 | 2025-08-18 | 6.324 | 3,144,478 | +5,065 | 0.06% | 19,884,478 |
| 2025-08-19 | 2025-08-15 | 6.262 | 3,139,413 | +5,845 | 0.06% | 19,659,081 |
| 2025-08-18 | 2025-08-14 | 6.354 | 3,133,568 | -10,910 | 0.06% | 19,911,991 |
| 2025-08-15 | 2025-08-13 | 6.395 | 3,144,478 | +21,430 | 0.06% | 20,110,438 |
| 2025-08-14 | 2025-08-12 | 6.467 | 3,123,048 | +1,559 | 0.06% | 20,197,803 |
| 2025-08-13 | 2025-08-11 | 6.426 | 3,121,489 | +19,483 | 0.06% | 20,059,544 |
| 2025-08-12 | 2025-08-08 | 6.447 | 3,102,006 | +44,420 | 0.06% | 19,998,029 |
| 2025-08-11 | 2025-08-07 | 6.960 | 3,057,586 | -60,786 | 0.06% | 21,281,062 |
| 2025-08-08 | 2025-08-06 | 6.847 | 3,118,372 | +17,535 | 0.06% | 21,352,006 |
| 2025-08-07 | 2025-08-05 | 6.960 | 3,100,837 | +15,196 | 0.06% | 21,582,093 |
| 2025-08-05 | 2025-08-01 | 6.662 | 3,085,641 | +1,948 | 0.06% | 20,557,723 |
| 2025-08-04 | 2025-07-31 | 6.683 | 3,083,693 | +38,965 | 0.06% | 20,608,057 |
| 2025-08-01 | 2025-07-30 | 6.703 | 3,044,728 | -15,975 | 0.06% | 20,410,169 |
| 2025-07-31 | 2025-07-29 | 6.806 | 3,060,703 | +19,482 | 0.06% | 20,831,457 |
| 2025-07-29 | 2025-07-25 | 6.662 | 3,041,221 | +11,690 | 0.06% | 20,261,780 |
| 2025-07-25 | 2025-07-23 | 6.806 | 3,029,531 | -10,911 | 0.06% | 20,619,297 |
| 2025-07-24 | 2025-07-22 | 6.786 | 3,040,442 | -12,468 | 0.06% | 20,631,134 |
| 2025-07-23 | 2025-07-21 | 6.765 | 3,052,910 | -13,638 | 0.06% | 20,653,057 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,066,548 | -9,352 | 0.06% | 20,147,198 |
| 2025-07-21 | 2025-07-17 | 6.683 | 3,075,900 | -12,858 | 0.06% | 20,555,977 |
| 2025-07-17 | 2025-07-15 | 6.632 | 3,088,758 | -3,897 | 0.06% | 20,483,366 |
| 2025-07-16 | 2025-07-14 | 6.724 | 3,092,655 | +31,172 | 0.06% | 20,794,941 |
| 2025-07-15 | 2025-07-11 | 6.847 | 3,061,483 | -1,948 | 0.06% | 20,962,477 |
| 2025-07-14 | 2025-07-10 | 6.806 | 3,063,431 | -112,609 | 0.06% | 20,850,024 |
| 2025-07-11 | 2025-07-09 | 6.898 | 3,176,040 | -108,323 | 0.06% | 21,909,888 |
| 2025-07-10 | 2025-07-08 | 6.488 | 3,284,363 | -87,281 | 0.06% | 21,308,513 |
| 2025-07-09 | 2025-07-07 | 6.098 | 3,371,644 | +8,182 | 0.07% | 20,559,525 |
| 2025-07-08 | 2025-07-04 | 6.057 | 3,363,462 | -15,586 | 0.07% | 20,371,521 |
| 2025-07-07 | 2025-07-03 | 5.944 | 3,379,048 | -29,224 | 0.07% | 20,084,353 |
| 2025-07-04 | 2025-07-02 | 5.903 | 3,408,272 | -79,878 | 0.07% | 20,118,102 |
| 2025-07-03 | 2025-06-30 | 5.564 | 3,488,150 | -5,845 | 0.07% | 19,407,936 |
| 2025-07-02 | 2025-06-27 | 5.564 | 3,493,995 | -58,447 | 0.07% | 19,440,458 |
| 2025-06-30 | 2025-06-26 | 5.605 | 3,552,442 | -164,822 | 0.07% | 19,911,527 |
| 2025-06-27 | 2025-06-25 | 5.472 | 3,717,264 | +48,706 | 0.07% | 20,339,278 |
| 2025-06-26 | 2025-06-24 | 5.318 | 3,668,558 | -9,352 | 0.07% | 19,507,880 |
| 2025-06-24 | 2025-06-20 | 5.143 | 3,677,910 | +38,965 | 0.07% | 18,915,758 |
| 2025-06-23 | 2025-06-19 | 5.133 | 3,638,945 | +5,845 | 0.07% | 18,678,002 |
| 2025-06-20 | 2025-06-18 | 5.256 | 3,633,100 | +23,379 | 0.07% | 19,095,553 |
| 2025-06-19 | 2025-06-17 | 5.328 | 3,609,721 | +3,117 | 0.07% | 19,232,065 |
| 2025-06-17 | 2025-06-13 | 5.235 | 3,606,604 | +40,134 | 0.07% | 18,882,242 |
| 2025-06-16 | 2025-06-12 | 5.318 | 3,566,470 | +3,897 | 0.07% | 18,965,018 |
| 2025-06-12 | 2025-06-10 | 5.389 | 3,562,573 | -2,728 | 0.07% | 19,200,299 |
| 2025-06-10 | 2025-06-06 | 5.318 | 3,565,301 | +9,742 | 0.07% | 18,958,802 |
| 2025-06-09 | 2025-06-05 | 5.431 | 3,555,559 | +9,741 | 0.07% | 19,308,498 |
| 2025-06-06 | 2025-06-04 | 5.461 | 3,545,818 | +3,896 | 0.07% | 19,364,799 |
| 2025-06-05 | 2025-06-03 | 5.492 | 3,541,922 | -1,169 | 0.07% | 19,452,602 |
| 2025-06-04 | 2025-06-02 | 5.554 | 3,543,091 | -9,351 | 0.07% | 19,677,254 |
| 2025-05-27 | 2025-05-23 | 5.644 | 3,552,442 | +122,608 | 0.07% | 20,050,140 |
| 2025-05-23 | 2025-05-21 | 5.740 | 3,429,834 | +89,189 | 0.07% | 19,686,239 |
| 2025-05-21 | 2025-05-19 | 5.729 | 3,340,645 | +13,171 | 0.07% | 19,138,812 |
| 2025-05-20 | 2025-05-16 | 5.899 | 3,327,474 | +2,258 | 0.07% | 19,629,243 |
| 2025-05-19 | 2025-05-15 | 5.952 | 3,325,216 | -18,063 | 0.07% | 19,792,642 |
| 2025-05-15 | 2025-05-13 | 5.899 | 3,343,279 | +3,763 | 0.07% | 19,722,479 |
| 2025-05-14 | 2025-05-12 | 5.952 | 3,339,516 | -13,924 | 0.07% | 19,877,760 |
| 2025-05-13 | 2025-05-09 | 5.825 | 3,353,440 | +6,021 | 0.07% | 19,532,912 |
| 2025-05-12 | 2025-05-08 | 5.942 | 3,347,419 | -3,387 | 0.07% | 19,889,221 |
| 2025-05-09 | 2025-05-07 | 5.942 | 3,350,806 | -30,106 | 0.07% | 19,909,346 |
| 2025-05-08 | 2025-05-06 | 5.825 | 3,380,912 | -139,240 | 0.07% | 19,692,929 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,520,152 | -47,417 | 0.07% | 19,793,062 |
| 2025-05-02 | 2025-04-29 | 5.570 | 3,567,569 | +37,632 | 0.07% | 19,870,077 |
| 2025-04-29 | 2025-04-25 | 5.548 | 3,529,937 | -18,440 | 0.07% | 19,585,441 |
| 2025-04-28 | 2025-04-24 | 5.495 | 3,548,377 | +2,634 | 0.07% | 19,499,173 |
| 2025-04-25 | 2025-04-23 | 5.453 | 3,545,743 | -31,235 | 0.07% | 19,333,946 |
| 2025-04-24 | 2025-04-22 | 5.240 | 3,576,978 | +6,022 | 0.07% | 18,743,862 |
| 2025-04-23 | 2025-04-17 | 5.261 | 3,570,956 | -1,882 | 0.07% | 18,788,218 |
| 2025-04-22 | 2025-04-16 | 5.155 | 3,572,838 | +1,882 | 0.07% | 18,418,360 |
| 2025-04-16 | 2025-04-14 | 5.325 | 3,570,956 | +80,910 | 0.07% | 19,015,954 |
| 2025-04-14 | 2025-04-10 | 5.261 | 3,490,046 | -5,269 | 0.07% | 18,362,518 |
| 2025-04-11 | 2025-04-09 | 5.049 | 3,495,315 | -7,150 | 0.07% | 17,647,201 |
| 2025-04-10 | 2025-04-08 | 5.134 | 3,502,465 | +4,892 | 0.07% | 17,981,124 |
| 2025-04-09 | 2025-04-07 | 5.113 | 3,497,573 | +149,025 | 0.07% | 17,881,657 |
| 2025-04-08 | 2025-04-03 | 5.878 | 3,348,548 | +29,730 | 0.07% | 19,682,377 |
| 2025-04-07 | 2025-04-02 | 5.952 | 3,318,818 | +38,009 | 0.07% | 19,754,560 |
| 2025-04-03 | 2025-04-01 | 6.080 | 3,280,809 | -23,709 | 0.07% | 19,946,783 |
| 2025-04-02 | 2025-03-31 | 5.920 | 3,304,518 | +61,341 | 0.07% | 19,564,070 |
| 2025-04-01 | 2025-03-28 | 6.282 | 3,243,177 | -31,235 | 0.07% | 20,372,955 |
| 2025-03-31 | 2025-03-27 | 6.059 | 3,274,412 | -3,387 | 0.07% | 19,838,282 |
| 2025-03-28 | 2025-03-26 | 6.005 | 3,277,799 | -6,397 | 0.07% | 19,684,603 |
| 2025-03-26 | 2025-03-24 | 5.952 | 3,284,196 | +5,645 | 0.07% | 19,548,480 |
| 2025-03-25 | 2025-03-21 | 5.984 | 3,278,551 | -9,408 | 0.07% | 19,619,423 |
| 2025-03-24 | 2025-03-20 | 6.112 | 3,287,959 | -9,408 | 0.07% | 20,095,098 |
| 2025-03-21 | 2025-03-19 | 6.101 | 3,297,367 | -59,084 | 0.07% | 20,117,549 |
| 2025-03-20 | 2025-03-18 | 5.984 | 3,356,451 | -30,858 | 0.07% | 20,085,590 |
| 2025-03-19 | 2025-03-17 | 5.920 | 3,387,309 | -45,912 | 0.07% | 20,054,226 |
| 2025-03-18 | 2025-03-14 | 5.867 | 3,433,221 | +56,449 | 0.07% | 20,143,583 |
| 2025-03-14 | 2025-03-12 | 5.803 | 3,376,772 | +58,707 | 0.07% | 19,597,031 |
| 2025-03-13 | 2025-03-11 | 6.133 | 3,318,065 | -53,439 | 0.07% | 20,349,634 |
| 2025-03-12 | 2025-03-10 | 5.974 | 3,371,504 | +2,635 | 0.07% | 20,139,834 |
| 2025-03-11 | 2025-03-07 | 5.942 | 3,368,869 | -6,774 | 0.07% | 20,016,670 |
| 2025-03-10 | 2025-03-06 | 6.016 | 3,375,643 | -17,311 | 0.07% | 20,308,078 |
| 2025-03-05 | 2025-03-03 | 6.027 | 3,392,954 | -151,660 | 0.07% | 20,448,287 |
| 2025-03-04 | 2025-02-28 | 5.718 | 3,544,614 | -65,857 | 0.07% | 20,269,690 |
| 2025-03-03 | 2025-02-27 | 5.740 | 3,610,471 | -59,083 | 0.07% | 20,723,042 |
| 2025-02-28 | 2025-02-26 | 5.623 | 3,669,554 | -117,037 | 0.07% | 20,633,117 |
| 2025-02-27 | 2025-02-25 | 5.580 | 3,786,591 | +71,125 | 0.08% | 21,130,199 |
| 2025-02-26 | 2025-02-24 | 5.825 | 3,715,466 | -9,408 | 0.08% | 21,641,619 |
| 2025-02-25 | 2025-02-21 | 5.644 | 3,724,874 | +57,578 | 0.08% | 21,023,354 |
| 2025-02-24 | 2025-02-20 | 5.761 | 3,667,296 | -158,057 | 0.07% | 21,127,161 |
| 2025-02-20 | 2025-02-18 | 5.761 | 3,825,353 | -21,074 | 0.08% | 22,037,722 |
| 2025-02-19 | 2025-02-17 | 5.718 | 3,846,427 | +36,127 | 0.08% | 21,995,592 |
| 2025-02-18 | 2025-02-14 | 5.655 | 3,810,300 | -135,101 | 0.08% | 21,546,002 |
| 2025-02-17 | 2025-02-13 | 5.612 | 3,945,401 | -1,204,243 | 0.08% | 22,142,210 |
| 2025-02-14 | 2025-02-12 | 5.442 | 5,149,644 | -2,634 | 0.10% | 28,024,835 |
| 2025-02-13 | 2025-02-11 | 5.315 | 5,152,278 | +620,938 | 0.10% | 27,382,001 |
| 2025-02-12 | 2025-02-10 | 5.527 | 4,531,340 | -88,813 | 0.09% | 25,045,280 |
| 2025-02-11 | 2025-02-07 | 5.506 | 4,620,153 | -47,417 | 0.09% | 25,437,944 |
| 2025-02-10 | 2025-02-06 | 5.570 | 4,667,570 | +4,892 | 0.09% | 25,996,688 |
| 2025-02-07 | 2025-02-05 | 5.516 | 4,662,678 | +360,897 | 0.09% | 25,721,641 |
| 2025-02-06 | 2025-02-04 | 5.740 | 4,301,781 | +262,675 | 0.09% | 24,690,958 |
| 2025-02-05 | 2025-02-03 | 5.867 | 4,039,106 | +442,183 | 0.08% | 23,698,465 |
| 2025-02-04 | 2025-01-28 | 6.037 | 3,596,923 | -199,453 | 0.07% | 21,715,777 |
| 2025-02-03 | 2025-01-24 | 5.772 | 3,796,376 | +3,011 | 0.08% | 21,911,138 |
| 2025-01-24 | 2025-01-22 | 5.782 | 3,793,365 | +176,873 | 0.08% | 21,934,080 |
| 2025-01-23 | 2025-01-21 | 5.899 | 3,616,492 | +3,763 | 0.07% | 21,334,201 |
| 2025-01-22 | 2025-01-20 | 5.963 | 3,612,729 | -602,121 | 0.07% | 21,542,403 |
| 2025-01-21 | 2025-01-17 | 5.772 | 4,214,850 | +599,111 | 0.09% | 24,326,400 |
| 2025-01-20 | 2025-01-16 | 5.910 | 3,615,739 | -15,053 | 0.07% | 21,368,191 |
| 2025-01-17 | 2025-01-15 | 5.920 | 3,630,792 | -133,972 | 0.07% | 21,495,743 |
| 2025-01-16 | 2025-01-14 | 5.878 | 3,764,764 | -87,308 | 0.08% | 22,128,847 |
| 2025-01-15 | 2025-01-13 | 5.697 | 3,852,072 | +47,041 | 0.08% | 21,945,985 |
| 2025-01-13 | 2025-01-09 | 5.761 | 3,805,031 | -376 | 0.08% | 21,920,647 |
| 2025-01-10 | 2025-01-08 | 5.772 | 3,805,407 | -75,266 | 0.08% | 21,963,262 |
| 2025-01-09 | 2025-01-07 | 5.878 | 3,880,673 | -18,816 | 0.08% | 22,810,146 |
| 2025-01-08 | 2025-01-06 | 5.750 | 3,899,489 | +8,656 | 0.08% | 22,423,369 |
| 2025-01-06 | 2025-01-02 | 5.676 | 3,890,833 | +3,763 | 0.08% | 22,084,102 |
| 2025-01-03 | 2024-12-31 | 5.729 | 3,887,070 | +15,806 | 0.08% | 22,269,323 |
| 2025-01-02 | 2024-12-27 | 5.740 | 3,871,264 | +47,040 | 0.08% | 22,219,917 |
| 2024-12-30 | 2024-12-24 | 5.825 | 3,824,224 | +221,656 | 0.08% | 22,275,106 |
| 2024-12-27 | 2024-12-20 | 5.878 | 3,602,568 | +23,332 | 0.07% | 21,175,477 |
| 2024-12-23 | 2024-12-19 | 5.984 | 3,579,236 | -88,436 | 0.07% | 21,418,775 |
| 2024-12-20 | 2024-12-18 | 5.931 | 3,667,672 | +135,101 | 0.07% | 21,753,071 |
| 2024-12-19 | 2024-12-17 | 5.931 | 3,532,571 | +43,277 | 0.07% | 20,951,783 |
| 2024-12-18 | 2024-12-16 | 6.048 | 3,489,294 | +46,288 | 0.07% | 21,103,074 |
| 2024-12-17 | 2024-12-13 | 6.207 | 3,443,006 | +11,290 | 0.07% | 21,372,067 |
| 2024-12-13 | 2024-12-11 | 6.261 | 3,431,716 | +18,440 | 0.07% | 21,484,365 |
| 2024-12-12 | 2024-12-10 | 6.261 | 3,413,276 | +41,020 | 0.07% | 21,368,921 |
| 2024-12-11 | 2024-12-09 | 6.377 | 3,372,256 | -16,182 | 0.07% | 21,506,398 |
| 2024-12-10 | 2024-12-06 | 6.207 | 3,388,438 | +13,171 | 0.07% | 21,033,342 |
| 2024-12-09 | 2024-12-05 | 6.197 | 3,375,267 | +18,816 | 0.07% | 20,915,708 |
| 2024-12-06 | 2024-12-04 | 6.239 | 3,356,451 | +9,409 | 0.07% | 20,941,814 |
| 2024-12-04 | 2024-12-02 | 6.346 | 3,347,042 | +8,655 | 0.07% | 21,238,869 |
| 2024-12-03 | 2024-11-29 | 6.207 | 3,338,387 | -50,428 | 0.07% | 20,722,656 |
| 2024-12-02 | 2024-11-28 | 6.005 | 3,388,815 | +12,419 | 0.07% | 20,351,302 |
| 2024-11-29 | 2024-11-27 | 6.133 | 3,376,396 | +15,806 | 0.07% | 20,707,377 |
| 2024-11-27 | 2024-11-25 | 5.910 | 3,360,590 | +3,010 | 0.07% | 19,860,319 |
| 2024-11-26 | 2024-11-22 | 5.952 | 3,357,580 | +18,817 | 0.07% | 19,985,282 |
| 2024-11-21 | 2024-11-19 | 6.048 | 3,338,763 | +13,924 | 0.07% | 20,192,670 |
| 2024-11-20 | 2024-11-18 | 6.101 | 3,324,839 | +11,666 | 0.07% | 20,285,158 |
| 2024-11-18 | 2024-11-14 | 5.920 | 3,313,173 | +11,290 | 0.07% | 19,615,311 |
| 2024-11-15 | 2024-11-13 | 6.080 | 3,301,883 | -6,398 | 0.07% | 20,074,910 |
| 2024-11-13 | 2024-11-11 | 6.282 | 3,308,281 | -6,021 | 0.07% | 20,781,925 |
| 2024-11-12 | 2024-11-08 | 6.431 | 3,314,302 | -42,525 | 0.07% | 21,312,939 |
| 2024-11-11 | 2024-11-07 | 6.324 | 3,356,827 | +14,677 | 0.07% | 21,229,600 |
| 2024-11-08 | 2024-11-06 | 6.175 | 3,342,150 | +39,138 | 0.07% | 20,639,442 |
| 2024-11-07 | 2024-11-05 | 6.377 | 3,303,012 | +151,283 | 0.07% | 21,064,798 |
| 2024-11-05 | 2024-11-01 | 6.611 | 3,151,729 | +17,687 | 0.06% | 20,836,998 |
| 2024-11-04 | 2024-10-31 | 6.526 | 3,134,042 | +54,944 | 0.06% | 20,453,568 |
| 2024-11-01 | 2024-10-30 | 6.654 | 3,079,098 | -10,538 | 0.06% | 20,487,725 |
| 2024-10-31 | 2024-10-29 | 6.675 | 3,089,636 | -16,182 | 0.06% | 20,623,523 |
| 2024-10-30 | 2024-10-28 | 6.718 | 3,105,818 | -13,171 | 0.06% | 20,863,587 |
| 2024-10-28 | 2024-10-24 | 6.611 | 3,118,989 | +45,912 | 0.06% | 20,620,544 |
| 2024-10-25 | 2024-10-23 | 6.654 | 3,073,077 | -18,817 | 0.06% | 20,447,662 |
| 2024-10-24 | 2024-10-22 | 6.548 | 3,091,894 | -2,002,430 | 0.06% | 20,244,227 |
| 2024-10-23 | 2024-10-21 | 6.516 | 5,094,324 | +18,440 | 0.10% | 33,192,727 |
| 2024-10-22 | 2024-10-18 | 6.696 | 5,075,884 | -48,169 | 0.10% | 33,989,762 |
| 2024-10-21 | 2024-10-17 | 6.367 | 5,124,053 | -147,144 | 0.10% | 32,623,934 |
| 2024-10-18 | 2024-10-16 | 6.494 | 5,271,197 | +33,870 | 0.11% | 34,233,109 |
| 2024-10-16 | 2024-10-14 | 6.856 | 5,237,327 | +9,408 | 0.11% | 35,905,857 |
| 2024-10-15 | 2024-10-10 | 7.175 | 5,227,919 | +5,645 | 0.11% | 37,508,398 |
| 2024-10-14 | 2024-10-09 | 7.068 | 5,222,274 | +1,881 | 0.11% | 36,912,817 |
| 2024-10-10 | 2024-10-08 | 7.068 | 5,220,393 | +47,417 | 0.11% | 36,899,522 |
| 2024-10-09 | 2024-10-07 | 7.993 | 5,172,976 | +53,062 | 0.10% | 41,347,970 |
| 2024-10-08 | 2024-10-04 | 7.547 | 5,119,914 | -52,309 | 0.10% | 38,638,202 |
| 2024-10-07 | 2024-10-03 | 7.398 | 5,172,223 | -297,298 | 0.10% | 38,263,296 |
| 2024-10-04 | 2024-10-02 | 7.483 | 5,469,521 | -105,371 | 0.11% | 40,927,748 |
| 2024-10-03 | 2024-09-30 | 7.185 | 5,574,892 | -68,115 | 0.11% | 40,057,058 |
| 2024-10-02 | 2024-09-27 | 6.696 | 5,643,007 | +170,100 | 0.11% | 37,787,402 |
| 2024-09-30 | 2024-09-26 | 6.144 | 5,472,907 | -290,524 | 0.11% | 33,623,413 |
| 2024-09-27 | 2024-09-25 | 5.623 | 5,763,431 | +50,804 | 0.12% | 32,406,540 |
| 2024-09-26 | 2024-09-24 | 5.718 | 5,712,627 | -126,069 | 0.12% | 32,667,360 |
| 2024-09-25 | 2024-09-23 | 5.453 | 5,838,696 | +92,200 | 0.12% | 31,836,779 |
| 2024-09-24 | 2024-09-20 | 5.506 | 5,746,496 | -30,483 | 0.12% | 31,639,438 |
| 2024-09-23 | 2024-09-19 | 5.442 | 5,776,979 | +21,451 | 0.12% | 31,438,849 |
| 2024-09-20 | 2024-09-17 | 5.293 | 5,755,528 | +44,783 | 0.12% | 30,465,647 |
| 2024-09-17 | 2024-09-13 | 5.187 | 5,710,745 | -21,451 | 0.12% | 29,621,598 |
| 2024-09-16 | 2024-09-12 | 5.187 | 5,732,196 | +5,269 | 0.12% | 29,732,864 |
| 2024-09-12 | 2024-09-10 | 5.293 | 5,726,927 | +10,913 | 0.12% | 30,314,254 |
| 2024-09-11 | 2024-09-09 | 5.315 | 5,716,014 | +17,311 | 0.12% | 30,378,000 |
| 2024-09-10 | 2024-09-05 | 5.506 | 5,698,703 | +18,816 | 0.12% | 31,376,296 |
| 2024-09-04 | 2024-09-02 | 5.591 | 5,679,887 | +22,580 | 0.12% | 31,755,674 |
| 2024-09-03 | 2024-08-30 | 5.676 | 5,657,307 | -30,859 | 0.11% | 32,110,487 |
| 2024-08-30 | 2024-08-28 | 5.644 | 5,688,166 | +37,633 | 0.12% | 32,104,261 |
| 2024-08-29 | 2024-08-27 | 5.842 | 5,650,533 | +104,995 | 0.11% | 33,009,289 |
| 2024-08-28 | 2024-08-26 | 5.863 | 5,545,538 | +146,507 | 0.11% | 32,515,471 |
| 2024-08-27 | 2024-08-23 | 5.842 | 5,399,031 | +37,112 | 0.11% | 31,540,064 |
| 2024-08-22 | 2024-08-20 | 5.896 | 5,361,919 | +20,040 | 0.11% | 31,612,223 |
| 2024-08-21 | 2024-08-19 | 5.863 | 5,341,879 | +5,938 | 0.11% | 31,321,346 |
| 2024-08-20 | 2024-08-16 | 5.756 | 5,335,941 | +17,443 | 0.11% | 30,711,409 |
| 2024-08-16 | 2024-08-14 | 5.551 | 5,318,498 | +1,855 | 0.11% | 29,521,859 |
| 2024-08-15 | 2024-08-13 | 5.637 | 5,316,643 | +57,895 | 0.11% | 29,969,994 |
| 2024-08-14 | 2024-08-12 | 5.723 | 5,258,748 | +3,711 | 0.11% | 30,097,079 |
| 2024-08-13 | 2024-08-09 | 5.863 | 5,255,037 | +5,567 | 0.11% | 30,812,160 |
| 2024-08-12 | 2024-08-08 | 5.745 | 5,249,470 | +22,267 | 0.11% | 30,157,139 |
| 2024-08-09 | 2024-08-07 | 5.885 | 5,227,203 | +10,391 | 0.11% | 30,761,639 |
| 2024-08-08 | 2024-08-06 | 5.993 | 5,216,812 | +5,567 | 0.11% | 31,262,769 |
| 2024-08-07 | 2024-08-05 | 6.111 | 5,211,245 | -79,790 | 0.11% | 31,847,256 |
| 2024-08-06 | 2024-08-02 | 6.057 | 5,291,035 | +27,462 | 0.11% | 32,049,733 |
| 2024-08-05 | 2024-08-01 | 6.327 | 5,263,573 | +28,576 | 0.11% | 33,301,686 |
| 2024-08-02 | 2024-07-31 | 6.219 | 5,234,997 | -371 | 0.11% | 32,556,651 |
| 2024-08-01 | 2024-07-30 | 6.165 | 5,235,368 | +60,121 | 0.11% | 32,276,818 |
| 2024-07-30 | 2024-07-26 | 6.284 | 5,175,247 | +112,078 | 0.11% | 32,519,743 |
| 2024-07-29 | 2024-07-25 | 6.316 | 5,063,169 | +29,319 | 0.10% | 31,979,194 |
| 2024-07-24 | 2024-07-22 | 6.467 | 5,033,850 | +742 | 0.10% | 32,553,597 |
| 2024-07-23 | 2024-07-19 | 6.467 | 5,033,108 | +51,956 | 0.10% | 32,548,799 |
| 2024-07-19 | 2024-07-17 | 6.629 | 4,981,152 | +8,907 | 0.10% | 33,018,123 |
| 2024-07-18 | 2024-07-16 | 6.585 | 4,972,245 | +2,598 | 0.10% | 32,744,714 |
| 2024-07-17 | 2024-07-15 | 6.596 | 4,969,647 | +97,604 | 0.10% | 32,781,169 |
| 2024-07-16 | 2024-07-12 | 6.833 | 4,872,043 | +5,567 | 0.10% | 33,292,610 |
| 2024-07-12 | 2024-07-10 | 6.607 | 4,866,476 | +12,989 | 0.10% | 32,153,076 |
| 2024-07-10 | 2024-07-08 | 6.629 | 4,853,487 | +14,845 | 0.10% | 32,171,881 |
| 2024-07-09 | 2024-07-05 | 6.780 | 4,838,642 | +78,306 | 0.10% | 32,803,607 |
| 2024-07-05 | 2024-07-03 | 6.995 | 4,760,336 | -7,051 | 0.10% | 33,298,891 |
| 2024-07-04 | 2024-07-02 | 6.780 | 4,767,387 | +33,400 | 0.10% | 32,320,534 |
| 2024-07-02 | 2024-06-27 | 6.974 | 4,733,987 | +36,370 | 0.10% | 33,012,530 |
| 2024-06-28 | 2024-06-26 | 7.060 | 4,697,617 | +11,133 | 0.10% | 33,163,959 |
| 2024-06-27 | 2024-06-25 | 7.103 | 4,686,484 | +8,536 | 0.10% | 33,287,411 |
| 2024-06-26 | 2024-06-24 | 7.135 | 4,677,948 | +39,710 | 0.10% | 33,378,041 |
| 2024-06-25 | 2024-06-21 | 7.178 | 4,638,238 | +43,792 | 0.10% | 33,294,671 |
| 2024-06-21 | 2024-06-19 | 7.405 | 4,594,446 | +5,567 | 0.09% | 34,020,239 |
| 2024-06-20 | 2024-06-18 | 7.297 | 4,588,879 | +1,113 | 0.09% | 33,484,417 |
| 2024-06-19 | 2024-06-17 | 7.221 | 4,587,766 | +82,017 | 0.09% | 33,130,160 |
| 2024-06-18 | 2024-06-14 | 7.405 | 4,505,749 | +9,278 | 0.09% | 33,363,469 |
| 2024-06-17 | 2024-06-13 | 7.491 | 4,496,471 | +23,752 | 0.09% | 33,682,481 |
| 2024-06-13 | 2024-06-11 | 7.685 | 4,472,719 | +5,195 | 0.09% | 34,372,301 |
| 2024-06-12 | 2024-06-07 | 7.653 | 4,467,524 | +16,330 | 0.09% | 34,187,923 |
| 2024-06-11 | 2024-06-06 | 7.782 | 4,451,194 | +58,265 | 0.09% | 34,638,668 |
| 2024-06-07 | 2024-06-05 | 7.944 | 4,392,929 | +25,978 | 0.09% | 34,895,477 |
| 2024-06-05 | 2024-06-03 | 8.030 | 4,366,951 | -9,278 | 0.09% | 35,065,663 |
| 2024-06-04 | 2024-05-31 | 8.079 | 4,376,229 | +1,114 | 0.09% | 35,356,032 |
| 2024-06-03 | 2024-05-30 | 7.905 | 4,375,115 | +50,101 | 0.09% | 34,584,832 |
| 2024-05-31 | 2024-05-29 | 8.036 | 4,325,014 | +50,329 | 0.09% | 34,753,892 |
| 2024-05-30 | 2024-05-28 | 8.253 | 4,274,685 | +102,128 | 0.09% | 35,280,351 |
| 2024-05-29 | 2024-05-27 | 8.264 | 4,172,557 | +18,001 | 0.09% | 34,482,888 |
| 2024-05-28 | 2024-05-24 | 8.286 | 4,154,556 | -3,306 | 0.09% | 34,424,596 |
| 2024-05-27 | 2024-05-23 | 8.536 | 4,157,862 | +12,858 | 0.09% | 35,493,245 |
| 2024-05-24 | 2024-05-22 | 8.667 | 4,145,004 | +25,715 | 0.09% | 35,925,068 |
| 2024-05-23 | 2024-05-21 | 8.754 | 4,119,289 | +23,512 | 0.09% | 36,061,010 |
| 2024-05-22 | 2024-05-20 | 8.983 | 4,095,777 | +8,817 | 0.08% | 36,791,697 |
| 2024-05-21 | 2024-05-17 | 8.994 | 4,086,960 | -5,511 | 0.08% | 36,756,996 |
| 2024-05-20 | 2024-05-16 | 8.972 | 4,092,471 | -5,143 | 0.08% | 36,717,440 |
| 2024-05-17 | 2024-05-14 | 8.885 | 4,097,614 | +40,778 | 0.09% | 36,406,655 |
| 2024-05-16 | 2024-05-13 | 9.146 | 4,056,836 | -66,126 | 0.08% | 37,104,477 |
| 2024-05-14 | 2024-05-10 | 8.700 | 4,122,962 | +4,041 | 0.09% | 35,868,704 |
| 2024-05-13 | 2024-05-09 | 8.765 | 4,118,921 | -194,338 | 0.09% | 36,102,636 |
| 2024-05-10 | 2024-05-08 | 8.428 | 4,313,259 | +9,184 | 0.09% | 36,350,139 |
| 2024-05-09 | 2024-05-07 | 8.351 | 4,304,075 | -4,408 | 0.09% | 35,944,692 |
| 2024-05-08 | 2024-05-06 | 8.406 | 4,308,483 | -22,777 | 0.09% | 36,216,065 |
| 2024-05-07 | 2024-05-03 | 8.471 | 4,331,260 | -245,401 | 0.09% | 36,690,483 |
| 2024-05-06 | 2024-05-02 | 8.210 | 4,576,661 | -8,082 | 0.09% | 37,573,328 |
| 2024-05-03 | 2024-04-30 | 7.959 | 4,584,743 | +84,862 | 0.10% | 36,491,519 |
| 2024-05-02 | 2024-04-29 | 8.221 | 4,499,881 | -10,287 | 0.09% | 36,991,978 |
| 2024-04-30 | 2024-04-26 | 8.242 | 4,510,168 | -1,102 | 0.09% | 37,174,760 |
| 2024-04-29 | 2024-04-25 | 8.101 | 4,511,270 | +3,674 | 0.09% | 36,545,283 |
| 2024-04-26 | 2024-04-24 | 8.144 | 4,507,596 | -12,858 | 0.09% | 36,711,840 |
| 2024-04-25 | 2024-04-23 | 8.134 | 4,520,454 | -4,408 | 0.09% | 36,767,342 |
| 2024-04-24 | 2024-04-22 | 7.970 | 4,524,862 | -180,010 | 0.09% | 36,064,174 |
| 2024-04-23 | 2024-04-19 | 7.818 | 4,704,872 | +4,408 | 0.10% | 36,781,703 |
| 2024-04-22 | 2024-04-18 | 8.025 | 4,700,464 | +26,451 | 0.10% | 37,719,662 |
| 2024-04-19 | 2024-04-17 | 7.981 | 4,674,013 | +3,673 | 0.10% | 37,303,834 |
| 2024-04-18 | 2024-04-16 | 8.101 | 4,670,340 | +16,165 | 0.10% | 37,833,891 |
| 2024-04-17 | 2024-04-15 | 8.417 | 4,654,175 | -2,939 | 0.10% | 39,172,544 |
| 2024-04-16 | 2024-04-12 | 8.700 | 4,657,114 | -36,737 | 0.10% | 40,515,688 |
| 2024-04-15 | 2024-04-11 | 8.602 | 4,693,851 | -18,369 | 0.10% | 40,375,319 |
| 2024-04-12 | 2024-04-10 | 8.602 | 4,712,220 | -52,900 | 0.10% | 40,533,324 |
| 2024-04-11 | 2024-04-09 | 8.504 | 4,765,120 | +20,205 | 0.10% | 40,521,401 |
| 2024-04-10 | 2024-04-08 | 8.580 | 4,744,915 | -123,436 | 0.10% | 40,711,230 |
| 2024-04-09 | 2024-04-05 | 8.177 | 4,868,351 | -8,082 | 0.10% | 39,809,011 |
| 2024-04-08 | 2024-04-03 | 7.992 | 4,876,433 | -11,021 | 0.10% | 38,972,467 |
| 2024-04-05 | 2024-04-02 | 8.036 | 4,887,454 | -40,043 | 0.10% | 39,273,411 |
| 2024-04-03 | 2024-03-28 | 7.611 | 4,927,497 | -1,469 | 0.10% | 37,502,750 |
| 2024-04-02 | 2024-03-27 | 7.524 | 4,928,966 | +11,388 | 0.10% | 37,084,587 |
| 2024-03-28 | 2024-03-26 | 7.709 | 4,917,578 | -37,471 | 0.10% | 37,909,154 |
| 2024-03-27 | 2024-03-25 | 7.676 | 4,955,049 | +7,347 | 0.10% | 38,036,158 |
| 2024-03-26 | 2024-03-22 | 7.687 | 4,947,702 | -31,226 | 0.10% | 38,033,633 |
| 2024-03-25 | 2024-03-21 | 7.589 | 4,978,928 | -49,227 | 0.10% | 37,785,763 |
| 2024-03-21 | 2024-03-19 | 7.273 | 5,028,155 | -3,674 | 0.10% | 36,571,662 |
| 2024-03-20 | 2024-03-18 | 7.382 | 5,031,829 | +8,082 | 0.10% | 37,146,264 |
| 2024-03-19 | 2024-03-15 | 7.437 | 5,023,747 | -20,205 | 0.10% | 37,360,101 |
| 2024-03-18 | 2024-03-14 | 7.611 | 5,043,952 | -18,368 | 0.10% | 38,389,079 |
| 2024-03-15 | 2024-03-13 | 7.437 | 5,062,320 | -32,329 | 0.11% | 37,646,956 |
| 2024-03-14 | 2024-03-12 | 7.404 | 5,094,649 | -35,634 | 0.11% | 37,720,962 |
| 2024-03-13 | 2024-03-11 | 7.077 | 5,130,283 | -31,227 | 0.11% | 36,308,997 |
| 2024-03-11 | 2024-03-07 | 6.936 | 5,161,510 | +24,981 | 0.11% | 35,799,403 |
| 2024-03-08 | 2024-03-06 | 6.969 | 5,136,529 | +2,939 | 0.11% | 35,793,922 |
| 2024-03-07 | 2024-03-05 | 6.783 | 5,133,590 | +15,797 | 0.11% | 34,823,210 |
| 2024-03-06 | 2024-03-04 | 6.947 | 5,117,793 | +36,002 | 0.11% | 35,551,912 |
| 2024-03-05 | 2024-03-01 | 7.132 | 5,081,791 | +4,408 | 0.11% | 36,242,460 |
| 2024-03-04 | 2024-02-29 | 7.197 | 5,077,383 | +13,593 | 0.11% | 36,542,727 |
| 2024-03-01 | 2024-02-28 | 7.099 | 5,063,790 | +25,348 | 0.11% | 35,948,672 |
| 2024-02-29 | 2024-02-27 | 7.360 | 5,038,442 | +368 | 0.10% | 37,085,363 |
| 2024-02-28 | 2024-02-26 | 7.458 | 5,038,074 | +26,450 | 0.10% | 37,576,358 |
| 2024-02-27 | 2024-02-23 | 7.535 | 5,011,624 | -2,571 | 0.10% | 37,761,058 |
| 2024-02-26 | 2024-02-22 | 7.589 | 5,014,195 | +6,980 | 0.10% | 38,053,409 |
| 2024-02-23 | 2024-02-21 | 7.556 | 5,007,215 | +12,123 | 0.10% | 37,836,877 |
| 2024-02-21 | 2024-02-19 | 7.644 | 4,995,092 | -1,837 | 0.10% | 38,180,374 |
| 2024-02-20 | 2024-02-16 | 7.807 | 4,996,929 | -16,164 | 0.10% | 39,010,535 |
| 2024-02-19 | 2024-02-15 | 7.709 | 5,013,093 | -36,737 | 0.10% | 38,645,470 |
| 2024-02-16 | 2024-02-14 | 7.698 | 5,049,830 | -10,286 | 0.10% | 38,873,688 |
| 2024-02-15 | 2024-02-09 | 7.458 | 5,060,116 | -63,922 | 0.11% | 37,740,758 |
| 2024-02-14 | 2024-02-07 | 7.143 | 5,124,038 | -18,736 | 0.11% | 36,599,551 |
| 2024-02-08 | 2024-02-06 | 7.132 | 5,142,774 | -862,211 | 0.11% | 36,677,381 |
| 2024-02-07 | 2024-02-05 | 6.871 | 6,004,985 | -5,510 | 0.12% | 41,257,305 |
| 2024-02-06 | 2024-02-02 | 6.816 | 6,010,495 | -44,819 | 0.12% | 40,967,942 |
| 2024-02-05 | 2024-02-01 | 6.675 | 6,055,314 | -16,899 | 0.13% | 40,416,315 |
| 2024-02-02 | 2024-01-31 | 6.413 | 6,072,213 | +11,756 | 0.13% | 38,942,324 |
| 2024-02-01 | 2024-01-30 | 6.577 | 6,060,457 | +22,409 | 0.13% | 39,856,750 |
| 2024-01-31 | 2024-01-29 | 6.881 | 6,038,048 | -8,449 | 0.13% | 41,550,209 |
| 2024-01-30 | 2024-01-26 | 6.849 | 6,046,497 | -4,776 | 0.13% | 41,410,842 |
| 2024-01-29 | 2024-01-25 | 6.881 | 6,051,273 | -17,634 | 0.13% | 41,641,216 |
| 2024-01-26 | 2024-01-24 | 6.751 | 6,068,907 | -18,368 | 0.13% | 40,969,602 |
| 2024-01-25 | 2024-01-23 | 6.533 | 6,087,275 | -1,837 | 0.13% | 39,768,000 |
| 2024-01-24 | 2024-01-22 | 6.283 | 6,089,112 | +22,042 | 0.13% | 38,255,101 |
| 2024-01-23 | 2024-01-19 | 6.500 | 6,067,070 | +1,102 | 0.13% | 39,437,821 |
| 2024-01-22 | 2024-01-18 | 6.489 | 6,065,968 | -11,756 | 0.13% | 39,364,610 |
| 2024-01-19 | 2024-01-17 | 6.348 | 6,077,724 | +36,737 | 0.13% | 38,580,611 |
| 2024-01-18 | 2024-01-16 | 6.794 | 6,040,987 | +30,859 | 0.13% | 41,044,225 |
| 2024-01-17 | 2024-01-15 | 6.871 | 6,010,128 | -9,551 | 0.12% | 41,292,640 |
| 2024-01-16 | 2024-01-12 | 6.773 | 6,019,679 | +5,510 | 0.13% | 40,768,365 |
| 2024-01-15 | 2024-01-11 | 6.773 | 6,014,169 | +23,144 | 0.12% | 40,731,048 |
| 2024-01-12 | 2024-01-10 | 6.860 | 5,991,025 | +11,021 | 0.12% | 41,096,161 |
| 2024-01-11 | 2024-01-09 | 7.077 | 5,980,004 | -11,021 | 0.12% | 42,322,801 |
| 2024-01-10 | 2024-01-08 | 6.979 | 5,991,025 | +51,064 | 0.12% | 41,813,713 |
| 2024-01-09 | 2024-01-05 | 7.045 | 5,939,961 | -4,408 | 0.12% | 41,845,373 |
| 2024-01-08 | 2024-01-04 | 6.947 | 5,944,369 | -5,511 | 0.12% | 41,293,911 |
| 2024-01-05 | 2024-01-03 | 7.045 | 5,949,880 | +11,021 | 0.12% | 41,915,250 |
| 2024-01-04 | 2024-01-02 | 7.143 | 5,938,859 | -76,045 | 0.12% | 42,419,586 |
| 2024-01-03 | 2023-12-29 | 7.001 | 6,014,904 | -22,042 | 0.12% | 42,111,358 |
| 2024-01-02 | 2023-12-28 | 6.947 | 6,036,946 | -17,633 | 0.13% | 41,937,018 |
| 2023-12-29 | 2023-12-27 | 6.707 | 6,054,579 | +5,143 | 0.13% | 40,609,181 |
| 2023-12-28 | 2023-12-22 | 6.816 | 6,049,436 | -2,204 | 0.13% | 41,233,366 |
| 2023-12-27 | 2023-12-21 | 6.969 | 6,051,640 | -3,674 | 0.13% | 42,170,877 |
| 2023-12-22 | 2023-12-20 | 6.805 | 6,055,314 | -135,191 | 0.13% | 41,207,499 |
| 2023-12-20 | 2023-12-18 | 6.435 | 6,190,505 | +50,329 | 0.13% | 39,835,762 |
| 2023-12-18 | 2023-12-14 | 6.587 | 6,140,176 | -3,674 | 0.13% | 40,447,880 |
| 2023-12-15 | 2023-12-13 | 6.457 | 6,143,850 | +7,715 | 0.13% | 39,669,330 |
| 2023-12-14 | 2023-12-12 | 6.609 | 6,136,135 | -6,980 | 0.13% | 40,554,885 |
| 2023-12-12 | 2023-12-08 | 6.555 | 6,143,115 | -34,900 | 0.13% | 40,266,577 |
| 2023-12-08 | 2023-12-06 | 6.489 | 6,178,015 | +11,756 | 0.13% | 40,091,730 |
| 2023-12-06 | 2023-12-04 | 6.348 | 6,166,259 | -6,245 | 0.13% | 39,142,620 |
| 2023-12-05 | 2023-12-01 | 6.217 | 6,172,504 | +51,064 | 0.13% | 38,375,766 |
| 2023-12-04 | 2023-11-30 | 6.097 | 6,121,440 | +9,184 | 0.13% | 37,325,119 |
| 2023-12-01 | 2023-11-29 | 6.097 | 6,112,256 | +8,817 | 0.13% | 37,269,120 |
| 2023-11-30 | 2023-11-28 | 6.348 | 6,103,439 | +56,942 | 0.13% | 38,743,847 |
| 2023-11-29 | 2023-11-27 | 6.577 | 6,046,497 | +10,286 | 0.13% | 39,764,942 |
| 2023-11-28 | 2023-11-24 | 6.642 | 6,036,211 | +9,184 | 0.13% | 40,091,640 |
| 2023-11-24 | 2023-11-22 | 6.642 | 6,027,027 | +3,674 | 0.13% | 40,030,641 |
| 2023-11-23 | 2023-11-21 | 6.762 | 6,023,353 | +9,184 | 0.13% | 40,727,663 |
| 2023-11-22 | 2023-11-20 | 6.773 | 6,014,169 | -22,042 | 0.12% | 40,731,048 |
| 2023-11-21 | 2023-11-17 | 6.577 | 6,036,211 | +3,674 | 0.13% | 39,697,296 |
| 2023-11-20 | 2023-11-16 | 6.598 | 6,032,537 | +825,841 | 0.13% | 39,804,502 |
| 2023-11-17 | 2023-11-15 | 6.773 | 5,206,696 | -6,612 | 0.11% | 35,262,425 |
| 2023-11-16 | 2023-11-14 | 6.598 | 5,213,308 | +13,225 | 0.11% | 34,398,981 |
| 2023-11-15 | 2023-11-13 | 6.653 | 5,200,083 | +5,143 | 0.11% | 34,594,819 |
| 2023-11-14 | 2023-11-10 | 6.620 | 5,194,940 | +184,418 | 0.11% | 34,390,912 |
| 2023-11-13 | 2023-11-09 | 7.589 | 5,010,522 | +2,572 | 0.10% | 38,025,534 |
| 2023-11-10 | 2023-11-08 | 7.796 | 5,007,950 | +9,184 | 0.10% | 39,042,047 |
| 2023-11-09 | 2023-11-07 | 7.872 | 4,998,766 | +3,674 | 0.10% | 39,351,444 |
| 2023-11-08 | 2023-11-06 | 8.068 | 4,995,092 | -52,901 | 0.10% | 40,301,506 |
| 2023-11-07 | 2023-11-03 | 7.698 | 5,047,993 | -5,878 | 0.10% | 38,859,547 |
| 2023-11-06 | 2023-11-02 | 7.458 | 5,053,871 | +3,674 | 0.11% | 37,694,180 |
| 2023-11-03 | 2023-11-01 | 7.437 | 5,050,197 | +2,204 | 0.10% | 37,556,801 |
| 2023-11-02 | 2023-10-31 | 7.524 | 5,047,993 | +2,939 | 0.10% | 37,980,123 |
| 2023-10-31 | 2023-10-27 | 7.578 | 5,045,054 | +1,102 | 0.10% | 38,232,670 |
| 2023-10-30 | 2023-10-26 | 7.600 | 5,043,952 | +9,184 | 0.10% | 38,334,159 |
| 2023-10-27 | 2023-10-25 | 7.676 | 5,034,768 | -2,939 | 0.10% | 38,648,100 |
| 2023-10-26 | 2023-10-24 | 7.524 | 5,037,707 | +2,939 | 0.10% | 37,902,733 |
| 2023-10-24 | 2023-10-19 | 7.415 | 5,034,768 | +27,553 | 0.10% | 37,332,420 |
| 2023-10-20 | 2023-10-18 | 7.567 | 5,007,215 | -4,409 | 0.10% | 37,891,397 |
| 2023-10-19 | 2023-10-17 | 7.622 | 5,011,624 | +2,204 | 0.10% | 38,197,602 |
| 2023-10-18 | 2023-10-16 | 7.654 | 5,009,420 | +22,042 | 0.10% | 38,344,435 |
| 2023-10-17 | 2023-10-13 | 7.840 | 4,987,378 | +7,348 | 0.10% | 39,098,883 |
| 2023-10-16 | 2023-10-12 | 8.144 | 4,980,030 | +23,879 | 0.10% | 40,559,550 |
| 2023-10-13 | 2023-10-11 | 8.090 | 4,956,151 | -7,715 | 0.10% | 40,095,249 |
| 2023-10-12 | 2023-10-10 | 7.981 | 4,963,866 | -1,837 | 0.10% | 39,617,184 |
| 2023-10-10 | 2023-10-06 | 7.861 | 4,965,703 | -3,674 | 0.10% | 39,037,097 |
| 2023-10-09 | 2023-10-05 | 7.742 | 4,969,377 | +6,980 | 0.10% | 38,470,791 |
| 2023-10-06 | 2023-10-04 | 7.905 | 4,962,397 | +69,800 | 0.10% | 39,227,235 |
| 2023-10-05 | 2023-10-03 | 8.166 | 4,892,597 | +735 | 0.10% | 39,954,002 |
| 2023-10-04 | 2023-09-29 | 8.166 | 4,891,862 | +12,858 | 0.10% | 39,947,999 |
| 2023-10-03 | 2023-09-28 | 8.036 | 4,879,004 | +20,205 | 0.10% | 39,205,510 |
| 2023-09-29 | 2023-09-27 | 8.286 | 4,858,799 | +735 | 0.10% | 40,259,944 |
| 2023-09-27 | 2023-09-25 | 8.112 | 4,858,064 | -27,553 | 0.10% | 39,407,518 |
| 2023-09-25 | 2023-09-21 | 8.493 | 4,885,617 | +9,184 | 0.10% | 41,492,881 |
| 2023-09-21 | 2023-09-19 | 8.743 | 4,876,433 | -8,449 | 0.10% | 42,636,091 |
| 2023-09-20 | 2023-09-18 | 8.634 | 4,884,882 | -12,858 | 0.10% | 42,178,083 |
| 2023-09-19 | 2023-09-15 | 8.471 | 4,897,740 | -20,205 | 0.10% | 41,489,184 |
| 2023-09-18 | 2023-09-14 | 8.384 | 4,917,945 | +9,184 | 0.10% | 41,231,959 |
| 2023-09-15 | 2023-09-13 | 8.504 | 4,908,761 | +5,143 | 0.10% | 41,742,888 |
| 2023-09-14 | 2023-09-12 | 8.536 | 4,903,618 | -36,737 | 0.10% | 41,859,329 |
| 2023-09-13 | 2023-09-11 | 8.188 | 4,940,355 | +35,635 | 0.10% | 40,451,588 |
| 2023-09-12 | 2023-09-07 | 8.134 | 4,904,720 | +10,654 | 0.10% | 39,892,789 |
| 2023-09-07 | 2023-09-05 | 8.460 | 4,894,066 | -8,450 | 0.10% | 41,404,774 |
| 2023-09-06 | 2023-09-04 | 8.536 | 4,902,516 | -47,023 | 0.10% | 41,849,922 |
| 2023-09-05 | 2023-08-31 | 8.330 | 4,949,539 | -9,184 | 0.10% | 41,227,382 |
| 2023-09-04 | 2023-08-30 | 8.351 | 4,958,723 | -9,184 | 0.10% | 41,411,865 |
| 2023-08-31 | 2023-08-29 | 8.417 | 4,967,907 | -27,553 | 0.10% | 41,813,115 |
| 2023-08-28 | 2023-08-24 | 8.308 | 4,995,460 | -18,001 | 0.10% | 41,501,099 |
| 2023-08-24 | 2023-08-22 | 7.959 | 5,013,461 | -10,653 | 0.10% | 39,903,831 |
| 2023-08-23 | 2023-08-21 | 7.578 | 5,024,114 | +45,921 | 0.10% | 38,073,982 |
| 2023-08-22 | 2023-08-18 | 7.774 | 4,978,193 | +153,192 | 0.10% | 38,701,653 |
| 2023-08-21 | 2023-08-17 | 7.861 | 4,825,001 | +12,490 | 0.10% | 37,930,990 |
| 2023-08-18 | 2023-08-16 | 7.959 | 4,812,511 | +11,021 | 0.10% | 38,304,402 |
| 2023-08-17 | 2023-08-15 | 8.057 | 4,801,490 | -3,306 | 0.10% | 38,687,202 |
| 2023-08-16 | 2023-08-14 | 8.373 | 4,804,796 | +5,510 | 0.10% | 40,231,004 |
| 2023-08-15 | 2023-08-11 | 8.547 | 4,799,286 | +31,227 | 0.10% | 41,020,964 |
| 2023-08-14 | 2023-08-10 | 8.874 | 4,768,059 | -180,378 | 0.10% | 42,311,537 |
| 2023-08-11 | 2023-08-09 | 8.918 | 4,948,437 | -46,655 | 0.10% | 44,127,723 |
| 2023-08-10 | 2023-08-08 | 8.776 | 4,995,092 | +9,184 | 0.10% | 43,836,726 |
| 2023-08-08 | 2023-08-04 | 8.874 | 4,985,908 | -7,715 | 0.10% | 44,244,719 |
| 2023-08-07 | 2023-08-03 | 8.830 | 4,993,623 | -37,104 | 0.10% | 44,095,694 |
| 2023-08-04 | 2023-08-02 | 8.591 | 5,030,727 | +9,184 | 0.10% | 43,218,265 |
| 2023-08-03 | 2023-08-01 | 8.798 | 5,021,543 | +22,777 | 0.10% | 44,178,211 |
| 2023-08-02 | 2023-07-31 | 8.820 | 4,998,766 | -18,368 | 0.10% | 44,086,680 |
| 2023-08-01 | 2023-07-28 | 8.950 | 5,017,134 | -78,617 | 0.10% | 44,904,213 |
| 2023-07-31 | 2023-07-27 | 9.016 | 5,095,751 | -116,088 | 0.11% | 45,940,753 |
| 2023-07-28 | 2023-07-26 | 8.613 | 5,211,839 | -18,368 | 0.11% | 44,887,668 |
| 2023-07-27 | 2023-07-25 | 8.536 | 5,230,207 | -34,533 | 0.11% | 44,647,229 |
| 2023-07-26 | 2023-07-24 | 8.275 | 5,264,740 | +2,204 | 0.11% | 43,566,241 |
| 2023-07-25 | 2023-07-21 | 8.253 | 5,262,536 | +3,674 | 0.11% | 43,433,403 |
| 2023-07-21 | 2023-07-19 | 8.275 | 5,258,862 | +14,695 | 0.11% | 43,517,600 |
| 2023-07-20 | 2023-07-18 | 8.395 | 5,244,167 | +18,368 | 0.11% | 44,024,098 |
| 2023-07-19 | 2023-07-14 | 8.569 | 5,225,799 | -39,676 | 0.11% | 44,780,301 |
| 2023-07-18 | 2023-07-13 | 8.547 | 5,265,475 | -54,003 | 0.11% | 45,005,624 |
| 2023-07-14 | 2023-07-12 | 8.340 | 5,319,478 | -23,511 | 0.11% | 44,366,724 |
| 2023-07-13 | 2023-07-11 | 8.199 | 5,342,989 | -110,578 | 0.11% | 43,806,528 |
| 2023-07-12 | 2023-07-10 | 7.818 | 5,453,567 | +2,205 | 0.11% | 42,634,843 |
| 2023-07-11 | 2023-07-07 | 7.687 | 5,451,362 | +28,654 | 0.11% | 41,905,333 |
| 2023-07-10 | 2023-07-06 | 7.742 | 5,422,708 | +78,984 | 0.11% | 41,980,286 |
| 2023-07-06 | 2023-07-04 | 8.112 | 5,343,724 | -9,184 | 0.11% | 43,347,082 |
| 2023-07-05 | 2023-07-03 | 8.079 | 5,352,908 | -19,470 | 0.11% | 43,246,728 |
| 2023-07-04 | 2023-06-30 | 7.763 | 5,372,378 | +9,184 | 0.11% | 41,707,645 |
| 2023-07-03 | 2023-06-29 | 7.807 | 5,363,194 | -78,249 | 0.11% | 41,869,930 |
| 2023-06-30 | 2023-06-28 | 7.938 | 5,441,443 | +8,816 | 0.11% | 43,191,788 |
| 2023-06-28 | 2023-06-26 | 7.872 | 5,432,627 | +40,411 | 0.11% | 42,766,899 |
| 2023-06-27 | 2023-06-23 | 8.123 | 5,392,216 | +3,673 | 0.11% | 43,799,150 |
| 2023-06-26 | 2023-06-21 | 8.286 | 5,388,543 | +9,185 | 0.11% | 44,649,395 |
| 2023-06-23 | 2023-06-20 | 8.613 | 5,379,358 | -11,021 | 0.11% | 46,330,449 |
| 2023-06-21 | 2023-06-19 | 8.395 | 5,390,379 | -18,369 | 0.11% | 45,251,528 |
| 2023-06-20 | 2023-06-16 | 8.286 | 5,408,748 | -14,694 | 0.11% | 44,816,814 |
| 2023-06-19 | 2023-06-15 | 8.112 | 5,423,442 | +12,857 | 0.11% | 43,993,736 |
| 2023-06-16 | 2023-06-14 | 8.025 | 5,410,585 | -5,877 | 0.11% | 43,418,147 |
| 2023-06-15 | 2023-06-13 | 8.046 | 5,416,462 | -9,185 | 0.11% | 43,583,260 |
| 2023-06-14 | 2023-06-12 | 8.112 | 5,425,647 | +9,185 | 0.11% | 44,011,623 |
| 2023-06-13 | 2023-06-09 | 8.144 | 5,416,462 | +3,673 | 0.11% | 44,114,044 |
| 2023-06-12 | 2023-06-08 | 8.308 | 5,412,789 | -2,571 | 0.11% | 44,968,170 |
| 2023-06-09 | 2023-06-07 | 8.253 | 5,415,360 | -96,251 | 0.11% | 44,694,709 |
| 2023-06-08 | 2023-06-06 | 8.003 | 5,511,611 | -93,311 | 0.11% | 44,108,823 |
| 2023-06-07 | 2023-06-05 | 7.905 | 5,604,922 | -2,939 | 0.12% | 44,306,329 |
| 2023-06-06 | 2023-06-02 | 7.687 | 5,607,861 | -29,757 | 0.12% | 43,108,361 |
| 2023-06-05 | 2023-06-01 | 7.295 | 5,637,618 | -11,755 | 0.12% | 41,127,283 |
| 2023-06-02 | 2023-05-31 | 7.295 | 5,649,373 | +8,082 | 0.12% | 41,213,038 |
| 2023-06-01 | 2023-05-30 | 7.502 | 5,641,291 | +15,797 | 0.12% | 42,321,134 |
| 2023-05-31 | 2023-05-29 | 7.328 | 5,625,494 | +26,083 | 0.12% | 41,222,593 |
| 2023-05-30 | 2023-05-25 | 7.284 | 5,599,411 | +16,899 | 0.12% | 40,787,589 |
| 2023-05-29 | 2023-05-24 | 7.284 | 5,582,512 | +30,858 | 0.12% | 40,664,492 |
| 2023-05-25 | 2023-05-23 | 7.546 | 5,551,654 | +21,308 | 0.12% | 41,890,467 |
| 2023-05-24 | 2023-05-22 | 7.676 | 5,530,346 | +49,594 | 0.11% | 42,452,277 |
| 2023-05-23 | 2023-05-19 | 7.665 | 5,480,752 | +56,942 | 0.11% | 42,011,906 |
| 2023-05-22 | 2023-05-18 | 7.763 | 5,423,810 | +50,329 | 0.11% | 42,106,929 |
| 2023-05-19 | 2023-05-17 | 7.807 | 5,373,481 | +31,961 | 0.11% | 41,950,240 |
| 2023-05-18 | 2023-05-16 | 7.992 | 5,341,520 | -3,306 | 0.11% | 42,689,443 |
| 2023-05-17 | 2023-05-15 | 7.959 | 5,344,826 | +22,042 | 0.11% | 42,541,277 |
| 2023-05-16 | 2023-05-12 | 8.036 | 5,322,784 | +32,696 | 0.11% | 42,771,529 |
| 2023-05-15 | 2023-05-11 | 8.242 | 5,290,088 | +6,245 | 0.11% | 43,603,199 |
| 2023-05-12 | 2023-05-10 | 8.275 | 5,283,843 | +28,287 | 0.11% | 43,724,321 |
| 2023-05-11 | 2023-05-09 | 8.112 | 5,255,556 | +136,294 | 0.11% | 42,631,883 |
| 2023-05-10 | 2023-05-08 | 8.438 | 5,119,262 | +52,900 | 0.11% | 43,198,497 |
| 2023-05-09 | 2023-05-05 | 8.591 | 5,066,362 | +51,799 | 0.11% | 43,524,400 |
| 2023-05-08 | 2023-05-04 | 8.656 | 5,014,563 | +105,067 | 0.10% | 43,407,002 |
| 2023-05-05 | 2023-05-03 | 8.972 | 4,909,496 | +50,697 | 0.10% | 44,047,747 |
| 2023-05-04 | 2023-05-02 | 9.331 | 4,858,799 | -58,044 | 0.10% | 45,338,728 |
| 2023-05-03 | 2023-04-28 | 9.179 | 4,916,843 | -83,392 | 0.10% | 45,130,848 |
| 2023-05-02 | 2023-04-27 | 9.037 | 5,000,235 | +25,348 | 0.10% | 45,188,516 |
| 2023-04-28 | 2023-04-26 | 9.037 | 4,974,887 | +12,490 | 0.10% | 44,959,439 |
| 2023-04-27 | 2023-04-25 | 8.961 | 4,962,397 | +35,635 | 0.10% | 44,468,340 |
| 2023-04-26 | 2023-04-24 | 9.244 | 4,926,762 | +90,740 | 0.10% | 45,543,756 |
| 2023-04-25 | 2023-04-21 | 9.309 | 4,836,022 | +37,471 | 0.10% | 45,020,878 |
| 2023-04-24 | 2023-04-20 | 9.516 | 4,798,551 | -34,165 | 0.10% | 45,664,754 |
| 2023-04-21 | 2023-04-19 | 9.549 | 4,832,716 | -109,475 | 0.10% | 46,147,740 |
| 2023-04-20 | 2023-04-18 | 9.342 | 4,942,191 | +29,022 | 0.10% | 46,170,692 |
| 2023-04-19 | 2023-04-17 | 9.342 | 4,913,169 | -64,290 | 0.10% | 45,899,564 |
| 2023-04-18 | 2023-04-14 | 8.776 | 4,977,459 | -8,816 | 0.10% | 43,681,979 |
| 2023-04-17 | 2023-04-13 | 8.863 | 4,986,275 | +81,188 | 0.10% | 44,193,684 |
| 2023-04-14 | 2023-04-12 | 9.005 | 4,905,087 | +36,369 | 0.10% | 44,168,413 |
| 2023-04-13 | 2023-04-11 | 9.244 | 4,868,718 | -26,450 | 0.10% | 45,007,188 |
| 2023-04-12 | 2023-04-06 | 9.037 | 4,895,168 | -9,185 | 0.10% | 44,238,997 |
| 2023-04-11 | 2023-04-04 | 9.081 | 4,904,353 | -12,123 | 0.10% | 44,535,604 |
| 2023-04-06 | 2023-04-03 | 9.168 | 4,916,476 | -196,541 | 0.10% | 45,073,947 |
| 2023-04-04 | 2023-03-31 | 8.428 | 5,113,017 | -17,634 | 0.11% | 43,090,127 |
| 2023-04-03 | 2023-03-30 | 8.242 | 5,130,651 | -18,368 | 0.11% | 42,289,050 |
| 2023-03-31 | 2023-03-29 | 8.090 | 5,149,019 | -19,471 | 0.11% | 41,655,551 |
| 2023-03-30 | 2023-03-28 | 7.916 | 5,168,490 | +82,658 | 0.11% | 40,912,655 |
| 2023-03-29 | 2023-03-27 | 7.872 | 5,085,832 | -15,429 | 0.11% | 40,036,848 |
| 2023-03-28 | 2023-03-24 | 8.014 | 5,101,261 | +3,673 | 0.11% | 40,880,381 |
| 2023-03-27 | 2023-03-23 | 8.112 | 5,097,588 | -8,082 | 0.11% | 41,350,482 |
| 2023-03-24 | 2023-03-22 | 8.112 | 5,105,670 | -13,225 | 0.11% | 41,416,042 |
| 2023-03-23 | 2023-03-21 | 8.036 | 5,118,895 | +8,449 | 0.11% | 41,133,168 |
| 2023-03-22 | 2023-03-20 | 7.861 | 5,110,446 | +29,022 | 0.11% | 40,174,971 |
| 2023-03-21 | 2023-03-17 | 8.068 | 5,081,424 | -19,103 | 0.11% | 40,998,051 |
| 2023-03-20 | 2023-03-16 | 7.905 | 5,100,527 | +9,185 | 0.11% | 40,319,139 |
| 2023-03-17 | 2023-03-15 | 7.883 | 5,091,342 | +734 | 0.11% | 40,135,660 |
| 2023-03-16 | 2023-03-14 | 7.763 | 5,090,608 | +101,026 | 0.11% | 39,520,166 |
| 2023-03-15 | 2023-03-13 | 8.079 | 4,989,582 | -5,143 | 0.10% | 40,311,378 |
| 2023-03-14 | 2023-03-10 | 7.807 | 4,994,725 | +66,861 | 0.10% | 38,993,329 |
| 2023-03-13 | 2023-03-09 | 8.014 | 4,927,864 | -5,511 | 0.10% | 39,490,815 |
| 2023-03-10 | 2023-03-08 | 8.210 | 4,933,375 | -4,408 | 0.10% | 40,501,867 |
| 2023-03-09 | 2023-03-07 | 8.264 | 4,937,783 | +57,309 | 0.10% | 40,806,876 |
| 2023-03-08 | 2023-03-06 | 8.232 | 4,880,474 | +96,985 | 0.10% | 40,173,842 |
| 2023-03-07 | 2023-03-03 | 8.417 | 4,783,489 | +229,237 | 0.10% | 40,260,934 |
| 2023-03-06 | 2023-03-02 | 8.798 | 4,554,252 | +105,802 | 0.09% | 40,067,108 |
| 2023-03-03 | 2023-03-01 | 9.462 | 4,448,450 | -76,780 | 0.09% | 42,090,886 |
| 2023-03-02 | 2023-02-28 | 8.830 | 4,525,230 | +4,776 | 0.09% | 39,959,596 |
| 2023-03-01 | 2023-02-27 | 8.972 | 4,520,454 | -4,408 | 0.09% | 40,557,282 |
| 2023-02-28 | 2023-02-24 | 8.907 | 4,524,862 | +41,880 | 0.09% | 40,301,222 |
| 2023-02-24 | 2023-02-22 | 8.798 | 4,482,982 | -6,246 | 0.09% | 39,440,093 |
| 2023-02-22 | 2023-02-20 | 9.113 | 4,489,228 | +10,654 | 0.09% | 40,912,564 |
| 2023-02-21 | 2023-02-17 | 9.026 | 4,478,574 | +27,553 | 0.09% | 40,425,357 |
| 2023-02-20 | 2023-02-16 | 9.179 | 4,451,021 | +35,634 | 0.09% | 40,855,148 |
| 2023-02-17 | 2023-02-15 | 9.353 | 4,415,387 | -5,878 | 0.09% | 41,297,286 |
| 2023-02-16 | 2023-02-14 | 9.505 | 4,421,265 | +10,287 | 0.09% | 42,026,223 |
| 2023-02-15 | 2023-02-13 | 9.614 | 4,410,978 | -8,450 | 0.09% | 42,408,720 |
| 2023-02-14 | 2023-02-10 | 9.527 | 4,419,428 | +10,654 | 0.09% | 42,105,002 |
| 2023-02-13 | 2023-02-09 | 9.712 | 4,408,774 | -46,656 | 0.09% | 42,819,566 |
| 2023-02-10 | 2023-02-08 | 9.059 | 4,455,430 | +73,841 | 0.09% | 40,361,986 |
| 2023-02-09 | 2023-02-07 | 9.299 | 4,381,589 | +15,429 | 0.09% | 40,742,632 |
| 2023-02-08 | 2023-02-06 | 9.364 | 4,366,160 | +69,800 | 0.09% | 40,884,404 |
| 2023-02-07 | 2023-02-03 | 9.636 | 4,296,360 | +101,761 | 0.09% | 41,400,302 |
| 2023-02-06 | 2023-02-02 | 9.897 | 4,194,599 | -41,145 | 0.09% | 41,515,847 |
| 2023-02-03 | 2023-02-01 | 10.039 | 4,235,744 | +180,377 | 0.09% | 42,522,638 |
| 2023-02-02 | 2023-01-31 | 9.734 | 4,055,367 | -102,495 | 0.08% | 39,475,465 |
| 2023-02-01 | 2023-01-30 | 9.712 | 4,157,862 | +25,348 | 0.09% | 40,382,621 |
| 2023-01-31 | 2023-01-27 | 10.529 | 4,132,514 | -42,615 | 0.09% | 43,511,132 |
| 2023-01-30 | 2023-01-26 | 10.224 | 4,175,129 | +106,904 | 0.09% | 42,686,944 |
| 2023-01-27 | 2023-01-20 | 10.779 | 4,068,225 | -221,522 | 0.08% | 43,853,043 |
| 2023-01-26 | 2023-01-19 | 10.257 | 4,289,747 | +15,429 | 0.09% | 43,998,934 |
| 2023-01-20 | 2023-01-18 | 10.235 | 4,274,318 | +1,837 | 0.09% | 43,747,602 |
| 2023-01-19 | 2023-01-17 | 10.115 | 4,272,481 | +80,453 | 0.09% | 43,217,081 |
| 2023-01-18 | 2023-01-16 | 10.518 | 4,192,028 | +26,451 | 0.09% | 44,092,109 |
| 2023-01-17 | 2023-01-13 | 10.660 | 4,165,577 | +6,613 | 0.09% | 44,403,523 |
| 2023-01-16 | 2023-01-12 | 10.485 | 4,158,964 | +87,066 | 0.09% | 43,608,487 |
| 2023-01-13 | 2023-01-11 | 10.409 | 4,071,898 | +222,624 | 0.08% | 42,385,212 |
| 2023-01-12 | 2023-01-10 | 10.867 | 3,849,274 | -53,268 | 0.08% | 41,828,177 |
| 2023-01-11 | 2023-01-09 | 10.464 | 3,902,542 | -116,456 | 0.08% | 40,834,811 |
| 2023-01-10 | 2023-01-06 | 9.995 | 4,018,998 | +173,398 | 0.08% | 40,171,685 |
| 2023-01-09 | 2023-01-05 | 10.224 | 3,845,600 | +25,348 | 0.08% | 39,317,806 |
| 2023-01-06 | 2023-01-04 | 10.300 | 3,820,252 | -62,820 | 0.08% | 39,349,817 |
| 2023-01-05 | 2023-01-03 | 10.061 | 3,883,072 | +27,553 | 0.08% | 39,066,723 |
| 2023-01-04 | 2022-12-30 | 9.473 | 3,855,519 | -55,105 | 0.08% | 36,522,599 |
| 2023-01-03 | 2022-12-29 | 9.375 | 3,910,624 | +9,184 | 0.08% | 36,661,378 |
| 2022-12-30 | 2022-12-28 | 9.462 | 3,901,440 | +64,289 | 0.08% | 36,915,120 |
| 2022-12-29 | 2022-12-23 | 9.081 | 3,837,151 | +12,858 | 0.08% | 34,844,522 |
| 2022-12-28 | 2022-12-22 | 9.233 | 3,824,293 | +85,964 | 0.08% | 35,310,721 |
| 2022-12-23 | 2022-12-21 | 8.950 | 3,738,329 | +23,512 | 0.08% | 33,458,688 |
| 2022-12-22 | 2022-12-20 | 8.939 | 3,714,817 | +24,613 | 0.08% | 33,207,804 |
| 2022-12-21 | 2022-12-19 | 9.016 | 3,690,204 | +15,797 | 0.08% | 33,269,041 |
| 2022-12-20 | 2022-12-16 | 9.930 | 3,674,407 | +19,103 | 0.08% | 36,487,295 |
| 2022-12-19 | 2022-12-15 | 9.789 | 3,655,304 | +19,838 | 0.08% | 35,780,200 |
| 2022-12-16 | 2022-12-14 | 9.930 | 3,635,466 | +62,452 | 0.08% | 36,100,607 |
| 2022-12-15 | 2022-12-13 | 10.170 | 3,573,014 | +8,450 | 0.07% | 36,336,339 |
| 2022-12-14 | 2022-12-12 | 9.930 | 3,564,564 | +76,045 | 0.07% | 35,396,541 |
| 2022-12-13 | 2022-12-09 | 10.268 | 3,488,519 | +44,084 | 0.07% | 35,818,909 |
| 2022-12-12 | 2022-12-08 | 10.355 | 3,444,435 | -197,644 | 0.07% | 35,666,302 |
| 2022-12-09 | 2022-12-07 | 8.460 | 3,642,079 | -104,332 | 0.08% | 30,812,714 |
| 2022-12-08 | 2022-12-06 | 9.005 | 3,746,411 | +132,987 | 0.08% | 33,734,984 |
| 2022-12-07 | 2022-12-05 | 8.558 | 3,613,424 | -100,291 | 0.08% | 30,924,383 |
| 2022-12-06 | 2022-12-02 | 7.404 | 3,713,715 | -8,817 | 0.08% | 27,496,477 |
| 2022-12-05 | 2022-12-01 | 7.099 | 3,722,532 | -55,105 | 0.08% | 26,426,863 |
| 2022-12-02 | 2022-11-30 | 6.489 | 3,777,637 | -214,175 | 0.08% | 24,514,670 |
| 2022-12-01 | 2022-11-29 | 6.163 | 3,991,812 | -572,726 | 0.08% | 24,600,622 |
| 2022-11-30 | 2022-11-28 | 5.466 | 4,564,538 | -1,074,916 | 0.09% | 24,949,401 |
| 2022-11-29 | 2022-11-25 | 4.747 | 5,639,454 | +121,966 | 0.12% | 26,772,142 |
| 2022-11-28 | 2022-11-24 | 4.878 | 5,517,488 | +46,655 | 0.11% | 26,914,046 |
| 2022-11-25 | 2022-11-23 | 4.845 | 5,470,833 | +57,309 | 0.11% | 26,507,761 |
| 2022-11-24 | 2022-11-22 | 4.878 | 5,413,524 | +281,036 | 0.11% | 26,406,914 |
| 2022-11-23 | 2022-11-21 | 5.020 | 5,132,488 | +44,452 | 0.11% | 25,762,526 |
| 2022-11-22 | 2022-11-18 | 5.335 | 5,088,036 | -5,511 | 0.11% | 27,145,999 |
| 2022-11-21 | 2022-11-17 | 5.357 | 5,093,547 | -38,206 | 0.11% | 27,286,322 |
| 2022-11-18 | 2022-11-16 | 5.335 | 5,131,753 | -44,084 | 0.11% | 27,379,241 |
| 2022-11-17 | 2022-11-15 | 5.368 | 5,175,837 | -337,978 | 0.11% | 27,783,508 |
| 2022-11-16 | 2022-11-14 | 4.889 | 5,513,815 | -48,860 | 0.11% | 26,956,165 |
| 2022-11-15 | 2022-11-11 | 4.682 | 5,562,675 | -194,704 | 0.12% | 26,044,242 |
| 2022-11-14 | 2022-11-10 | 4.279 | 5,757,379 | -1,102 | 0.12% | 24,636,383 |
| 2022-11-11 | 2022-11-09 | 4.344 | 5,758,481 | +18,368 | 0.12% | 25,017,298 |
| 2022-11-10 | 2022-11-08 | 4.410 | 5,740,113 | -177,806 | 0.12% | 25,312,500 |
| 2022-11-09 | 2022-11-07 | 4.257 | 5,917,919 | -16,164 | 0.12% | 25,194,477 |
| 2022-11-08 | 2022-11-04 | 4.170 | 5,934,083 | -92,209 | 0.12% | 24,746,396 |
| 2022-11-07 | 2022-11-03 | 4.040 | 6,026,292 | +52,533 | 0.13% | 24,343,536 |
| 2022-11-04 | 2022-11-02 | 4.257 | 5,973,759 | -163,111 | 0.12% | 25,432,206 |
| 2022-11-03 | 2022-11-01 | 3.811 | 6,136,870 | -144,008 | 0.13% | 23,387,001 |
| 2022-11-02 | 2022-10-31 | 3.408 | 6,280,878 | +11,389 | 0.13% | 21,405,445 |
| 2022-11-01 | 2022-10-28 | 3.321 | 6,269,489 | +113,884 | 0.13% | 20,820,519 |
| 2022-10-31 | 2022-10-27 | 3.615 | 6,155,605 | +32,328 | 0.13% | 22,251,967 |
| 2022-10-28 | 2022-10-26 | 3.615 | 6,123,277 | +9,184 | 0.13% | 22,135,104 |
| 2022-10-27 | 2022-10-25 | 3.452 | 6,114,093 | +9,919 | 0.13% | 21,103,324 |
| 2022-10-26 | 2022-10-24 | 3.419 | 6,104,174 | +82,658 | 0.13% | 20,869,696 |
| 2022-10-25 | 2022-10-21 | 3.789 | 6,021,516 | +310,058 | 0.13% | 22,816,271 |
| 2022-10-24 | 2022-10-20 | 3.996 | 5,711,458 | +219,318 | 0.12% | 22,822,994 |
| 2022-10-21 | 2022-10-19 | 4.138 | 5,492,140 | +108,006 | 0.11% | 22,723,999 |
| 2022-10-20 | 2022-10-18 | 4.464 | 5,384,134 | +175,234 | 0.11% | 24,035,839 |
| 2022-10-19 | 2022-10-17 | 4.562 | 5,208,900 | +407,410 | 0.11% | 23,764,004 |
| 2022-10-18 | 2022-10-14 | 4.693 | 4,801,490 | +356,346 | 0.10% | 22,532,681 |
| 2022-10-17 | 2022-10-13 | 4.791 | 4,445,144 | +371,041 | 0.09% | 21,296,002 |
| 2022-10-14 | 2022-10-12 | 5.117 | 4,074,103 | +163,846 | 0.08% | 20,849,202 |
| 2022-10-13 | 2022-10-11 | 5.379 | 3,910,257 | +273,689 | 0.08% | 21,032,545 |
| 2022-10-12 | 2022-10-10 | 5.629 | 3,636,568 | +34,165 | 0.08% | 20,471,131 |
| 2022-10-11 | 2022-10-07 | 5.956 | 3,602,403 | -58,779 | 0.07% | 21,455,527 |
| 2022-10-10 | 2022-10-06 | 5.847 | 3,661,182 | -137,395 | 0.08% | 21,406,969 |
| 2022-10-07 | 2022-10-05 | 5.738 | 3,798,577 | -202,787 | 0.08% | 21,796,719 |
| 2022-10-06 | 2022-10-03 | 5.335 | 4,001,364 | +131,518 | 0.08% | 21,348,320 |
| 2022-10-05 | 2022-09-30 | 5.488 | 3,869,846 | +51,431 | 0.08% | 21,236,542 |
| 2022-10-03 | 2022-09-29 | 5.488 | 3,818,415 | +60,616 | 0.08% | 20,954,304 |
| 2022-09-30 | 2022-09-28 | 5.825 | 3,757,799 | -162,009 | 0.08% | 21,890,057 |
| 2022-09-29 | 2022-09-27 | 5.869 | 3,919,808 | -155,764 | 0.08% | 23,004,518 |
| 2022-09-28 | 2022-09-26 | 5.575 | 4,075,572 | -198,378 | 0.08% | 22,720,512 |
| 2022-09-27 | 2022-09-23 | 5.020 | 4,273,950 | +87,800 | 0.09% | 21,453,094 |
| 2022-09-26 | 2022-09-22 | 5.226 | 4,186,150 | +69,065 | 0.09% | 21,878,402 |
| 2022-09-23 | 2022-09-21 | 5.368 | 4,117,085 | +10,654 | 0.09% | 22,100,206 |
| 2022-09-22 | 2022-09-20 | 5.509 | 4,106,431 | -90,005 | 0.09% | 22,624,272 |
| 2022-09-21 | 2022-09-19 | 5.074 | 4,196,436 | +18,368 | 0.09% | 21,292,472 |
| 2022-09-20 | 2022-09-16 | 5.248 | 4,178,068 | +23,145 | 0.09% | 21,927,146 |
| 2022-09-19 | 2022-09-15 | 5.226 | 4,154,923 | +119,394 | 0.09% | 21,715,198 |
| 2022-09-16 | 2022-09-14 | 5.607 | 4,035,529 | +76,412 | 0.08% | 22,629,100 |
| 2022-09-15 | 2022-09-13 | 5.651 | 3,959,117 | -275,525 | 0.08% | 22,373,054 |
| 2022-09-14 | 2022-09-09 | 5.324 | 4,234,642 | -42,615 | 0.09% | 22,546,811 |
| 2022-09-08 | 2022-09-06 | 5.161 | 4,277,257 | -36,369 | 0.09% | 22,075,130 |
| 2022-09-05 | 2022-09-01 | 5.074 | 4,313,626 | +13,225 | 0.09% | 21,887,088 |
| 2022-09-02 | 2022-08-31 | 5.161 | 4,300,401 | -18,368 | 0.09% | 22,194,577 |
| 2022-09-01 | 2022-08-30 | 5.139 | 4,318,769 | +8,817 | 0.09% | 22,195,327 |
| 2022-08-31 | 2022-08-29 | 5.128 | 4,309,952 | +10,653 | 0.09% | 22,103,086 |
| 2022-08-30 | 2022-08-26 | 5.161 | 4,299,299 | -1,469 | 0.09% | 22,188,889 |
| 2022-08-29 | 2022-08-25 | 5.030 | 4,300,768 | +58,779 | 0.09% | 21,634,535 |
| 2022-08-26 | 2022-08-24 | 4.889 | 4,241,989 | +22,042 | 0.09% | 20,738,410 |
| 2022-08-25 | 2022-08-23 | 4.911 | 4,219,947 | +4,775 | 0.09% | 20,722,546 |
| 2022-08-24 | 2022-08-22 | 5.063 | 4,215,172 | +9,185 | 0.09% | 21,341,642 |
| 2022-08-22 | 2022-08-18 | 5.085 | 4,205,987 | +23,144 | 0.09% | 21,386,730 |
| 2022-08-19 | 2022-08-17 | 5.237 | 4,182,843 | -1,102 | 0.09% | 21,906,662 |
| 2022-08-17 | 2022-08-15 | 5.313 | 4,183,945 | -4,041 | 0.09% | 22,231,326 |
| 2022-08-16 | 2022-08-12 | 5.259 | 4,187,986 | -9,185 | 0.09% | 22,024,798 |
| 2022-08-15 | 2022-08-11 | 5.292 | 4,197,171 | +47,391 | 0.09% | 22,210,202 |
| 2022-08-12 | 2022-08-10 | 5.139 | 4,149,780 | +17,633 | 0.09% | 21,326,847 |
| 2022-08-10 | 2022-08-08 | 5.390 | 4,132,147 | +9,185 | 0.09% | 22,271,042 |
| 2022-08-08 | 2022-08-04 | 5.488 | 4,122,962 | -35,635 | 0.09% | 22,625,565 |
| 2022-08-05 | 2022-08-03 | 5.455 | 4,158,597 | -20,205 | 0.09% | 22,685,280 |
| 2022-08-04 | 2022-08-02 | 5.368 | 4,178,802 | +80,453 | 0.09% | 22,431,498 |
| 2022-08-03 | 2022-08-01 | 5.651 | 4,098,349 | +80,821 | 0.09% | 23,159,857 |
| 2022-08-02 | 2022-07-29 | 5.618 | 4,017,528 | +67,228 | 0.08% | 22,571,904 |
| 2022-08-01 | 2022-07-28 | 5.825 | 3,950,300 | -192,133 | 0.08% | 23,011,421 |
| 2022-07-29 | 2022-07-27 | 5.520 | 4,142,433 | +9,184 | 0.09% | 22,867,728 |
| 2022-07-28 | 2022-07-26 | 5.553 | 4,133,249 | +9,184 | 0.09% | 22,952,041 |
| 2022-07-27 | 2022-07-25 | 5.542 | 4,124,065 | +36,737 | 0.09% | 22,856,138 |
| 2022-07-26 | 2022-07-22 | 5.542 | 4,087,328 | -75,677 | 0.09% | 22,652,537 |
| 2022-07-25 | 2022-07-21 | 5.444 | 4,163,005 | -34,900 | 0.09% | 22,663,997 |
| 2022-07-22 | 2022-07-20 | 5.368 | 4,197,905 | -9,185 | 0.09% | 22,534,042 |
| 2022-07-21 | 2022-07-19 | 5.205 | 4,207,090 | -11,755 | 0.09% | 21,896,226 |
| 2022-07-19 | 2022-07-15 | 5.150 | 4,218,845 | +26,450 | 0.09% | 21,727,726 |
| 2022-07-18 | 2022-07-14 | 5.379 | 4,192,395 | -27,552 | 0.09% | 22,550,113 |
| 2022-07-15 | 2022-07-13 | 5.270 | 4,219,947 | +18,368 | 0.09% | 22,238,830 |
| 2022-07-14 | 2022-07-12 | 5.226 | 4,201,579 | +62,452 | 0.09% | 21,959,040 |
| 2022-07-13 | 2022-07-11 | 5.324 | 4,139,127 | +156,866 | 0.09% | 22,038,254 |
| 2022-07-12 | 2022-07-08 | 5.705 | 3,982,261 | -75,677 | 0.08% | 22,720,641 |
| 2022-07-11 | 2022-07-07 | 5.597 | 4,057,938 | -45,921 | 0.08% | 22,710,573 |
| 2022-07-08 | 2022-07-06 | 5.466 | 4,103,859 | +53,268 | 0.09% | 22,431,366 |
| 2022-07-07 | 2022-07-05 | 5.607 | 4,050,591 | +117,190 | 0.08% | 22,713,559 |
| 2022-07-06 | 2022-07-04 | 5.629 | 3,933,401 | +69,432 | 0.08% | 22,142,076 |
| 2022-07-05 | 2022-06-30 | 5.803 | 3,863,969 | +8,817 | 0.08% | 22,424,379 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,855,152 | -7,714 | 0.08% | 22,667,041 |
| 2022-06-30 | 2022-06-28 | 6.043 | 3,862,866 | -480,149 | 0.08% | 23,343,297 |
| 2022-06-29 | 2022-06-27 | 5.357 | 4,343,015 | -347,897 | 0.09% | 23,265,694 |
| 2022-06-28 | 2022-06-24 | 5.009 | 4,690,912 | -1,837 | 0.10% | 23,494,959 |
| 2022-06-27 | 2022-06-23 | 4.747 | 4,692,749 | -27,553 | 0.10% | 22,277,856 |
| 2022-06-24 | 2022-06-22 | 4.758 | 4,720,302 | +17,634 | 0.10% | 22,460,054 |
| 2022-06-22 | 2022-06-20 | 4.671 | 4,702,668 | -36,737 | 0.10% | 21,966,516 |
| 2022-06-21 | 2022-06-17 | 4.834 | 4,739,405 | -1,837 | 0.10% | 22,912,178 |
| 2022-06-20 | 2022-06-16 | 4.954 | 4,741,242 | -734 | 0.10% | 23,488,922 |
| 2022-06-17 | 2022-06-15 | 5.020 | 4,741,976 | -38,206 | 0.10% | 23,802,351 |
| 2022-06-16 | 2022-06-14 | 4.965 | 4,780,182 | +18,368 | 0.10% | 23,733,886 |
| 2022-06-15 | 2022-06-13 | 4.987 | 4,761,814 | +55,105 | 0.10% | 23,746,384 |
| 2022-06-14 | 2022-06-10 | 5.346 | 4,706,709 | -18,368 | 0.10% | 25,162,768 |
| 2022-06-13 | 2022-06-09 | 5.390 | 4,725,077 | -55,840 | 0.10% | 25,466,758 |
| 2022-06-10 | 2022-06-08 | 5.444 | 4,780,917 | -39,308 | 0.10% | 26,027,999 |
| 2022-06-09 | 2022-06-07 | 5.215 | 4,820,225 | -19,104 | 0.10% | 25,139,834 |
| 2022-06-08 | 2022-06-06 | 5.172 | 4,839,329 | -97,719 | 0.10% | 25,028,702 |
| 2022-06-02 | 2022-05-31 | 4.987 | 4,937,048 | -4,409 | 0.10% | 24,620,247 |
| 2022-06-01 | 2022-05-30 | 4.845 | 4,941,457 | -87,433 | 0.10% | 23,942,782 |
| 2022-05-31 | 2022-05-27 | 4.638 | 5,028,890 | +96,250 | 0.11% | 23,326,056 |
| 2022-05-30 | 2022-05-26 | 4.519 | 4,932,640 | -18,736 | 0.10% | 22,288,821 |
| 2022-05-27 | 2022-05-25 | 4.519 | 4,951,376 | +19,838 | 0.10% | 22,373,482 |
| 2022-05-26 | 2022-05-24 | 4.573 | 4,931,538 | +87,434 | 0.10% | 22,552,321 |
| 2022-05-23 | 2022-05-19 | 4.693 | 4,844,104 | -75,311 | 0.10% | 22,732,662 |
| 2022-05-19 | 2022-05-17 | 4.911 | 4,919,415 | -8,082 | 0.10% | 24,157,366 |
| 2022-05-18 | 2022-05-16 | 4.889 | 4,927,497 | +8,450 | 0.10% | 24,089,749 |
| 2022-05-17 | 2022-05-13 | 4.867 | 4,919,047 | +3,306 | 0.10% | 23,941,319 |
| 2022-05-16 | 2022-05-12 | 4.802 | 4,915,741 | -62,452 | 0.10% | 23,604,084 |
| 2022-05-13 | 2022-05-11 | 4.976 | 4,978,193 | +69,065 | 0.10% | 24,771,226 |
| 2022-05-12 | 2022-05-10 | 4.856 | 4,909,128 | +49,962 | 0.10% | 23,839,590 |
| 2022-05-11 | 2022-05-06 | 5.052 | 4,859,166 | +106,169 | 0.10% | 24,549,310 |
| 2022-05-10 | 2022-05-05 | 5.368 | 4,752,997 | -19,471 | 0.10% | 25,513,735 |
| 2022-05-06 | 2022-05-04 | 5.455 | 4,772,468 | -9,184 | 0.10% | 26,033,965 |
| 2022-05-05 | 2022-05-03 | 5.531 | 4,781,652 | -78,984 | 0.10% | 26,448,512 |
| 2022-05-04 | 2022-04-29 | 5.335 | 4,860,636 | +20,573 | 0.10% | 25,932,761 |
| 2022-04-29 | 2022-04-27 | 5.161 | 4,840,063 | +11,021 | 0.10% | 24,979,798 |
| 2022-04-28 | 2022-04-26 | 5.063 | 4,829,042 | +29,022 | 0.10% | 24,449,699 |
| 2022-04-27 | 2022-04-25 | 4.987 | 4,800,020 | -45,921 | 0.10% | 23,936,911 |
| 2022-04-26 | 2022-04-22 | 5.259 | 4,845,941 | +114,251 | 0.10% | 25,485,011 |
| 2022-04-25 | 2022-04-21 | 5.368 | 4,731,690 | +308,589 | 0.10% | 25,399,360 |
| 2022-04-22 | 2022-04-20 | 5.847 | 4,423,101 | -136,294 | 0.09% | 25,861,917 |
| 2022-04-21 | 2022-04-19 | 5.684 | 4,559,395 | +157,968 | 0.10% | 25,914,170 |
| 2022-04-20 | 2022-04-14 | 5.880 | 4,401,427 | -137,763 | 0.09% | 25,878,961 |
| 2022-04-19 | 2022-04-13 | 5.640 | 4,539,190 | +27,553 | 0.09% | 25,601,635 |
| 2022-04-14 | 2022-04-12 | 5.705 | 4,511,637 | -4,408 | 0.09% | 25,740,976 |
| 2022-04-13 | 2022-04-11 | 5.455 | 4,516,045 | +59,146 | 0.09% | 24,635,170 |
| 2022-04-12 | 2022-04-08 | 5.825 | 4,456,899 | +156,131 | 0.09% | 25,962,478 |
| 2022-04-11 | 2022-04-07 | 5.891 | 4,300,768 | +240,625 | 0.09% | 25,333,947 |
| 2022-04-08 | 2022-04-06 | 6.141 | 4,060,143 | +27,553 | 0.08% | 24,933,314 |
| 2022-04-07 | 2022-04-04 | 6.304 | 4,032,590 | -7,347 | 0.08% | 25,422,731 |
| 2022-04-06 | 2022-04-01 | 6.250 | 4,039,937 | -78,250 | 0.08% | 25,249,109 |
| 2022-04-04 | 2022-03-31 | 6.250 | 4,118,187 | +31,961 | 0.09% | 25,738,162 |
| 2022-04-01 | 2022-03-30 | 6.348 | 4,086,226 | -408,145 | 0.09% | 25,938,838 |
| 2022-03-29 | 2022-03-25 | 5.999 | 4,494,371 | +190,296 | 0.09% | 26,963,738 |
| 2022-03-28 | 2022-03-24 | 6.283 | 4,304,075 | +10,287 | 0.09% | 27,040,531 |
| 2022-03-25 | 2022-03-23 | 6.293 | 4,293,788 | -106,537 | 0.09% | 27,022,655 |
| 2022-03-24 | 2022-03-22 | 6.348 | 4,400,325 | -5,510 | 0.09% | 27,932,698 |
| 2022-03-23 | 2022-03-21 | 6.097 | 4,405,835 | +136,293 | 0.09% | 26,864,319 |
| 2022-03-22 | 2022-03-18 | 6.239 | 4,269,542 | -170,826 | 0.09% | 26,637,624 |
| 2022-03-21 | 2022-03-17 | 5.760 | 4,440,368 | -73,841 | 0.09% | 25,576,093 |
| 2022-03-18 | 2022-03-16 | 5.150 | 4,514,209 | +170,091 | 0.09% | 23,248,898 |
| 2022-03-17 | 2022-03-15 | 4.704 | 4,344,118 | +126,375 | 0.09% | 20,433,602 |
| 2022-03-16 | 2022-03-14 | 5.575 | 4,217,743 | +189,561 | 0.09% | 23,513,087 |
| 2022-03-15 | 2022-03-11 | 6.424 | 4,028,182 | +159,438 | 0.08% | 25,877,402 |
| 2022-03-14 | 2022-03-10 | 6.707 | 3,868,744 | +3,306 | 0.08% | 25,948,382 |
| 2022-03-11 | 2022-03-09 | 6.642 | 3,865,438 | +37,104 | 0.08% | 25,673,680 |
| 2022-03-10 | 2022-03-08 | 6.598 | 3,828,334 | +2,572 | 0.08% | 25,260,504 |
| 2022-03-09 | 2022-03-07 | 6.685 | 3,825,762 | -13,593 | 0.08% | 25,576,782 |
| 2022-03-08 | 2022-03-04 | 7.034 | 3,839,355 | +52,166 | 0.08% | 27,005,384 |
| 2022-03-07 | 2022-03-03 | 7.295 | 3,787,189 | -57,676 | 0.08% | 27,628,121 |
| 2022-03-04 | 2022-03-02 | 7.034 | 3,844,865 | +155,763 | 0.08% | 27,044,141 |
| 2022-03-03 | 2022-03-01 | 7.371 | 3,689,102 | +99,924 | 0.08% | 27,193,738 |
| 2022-03-02 | 2022-02-28 | 7.252 | 3,589,178 | +28,287 | 0.08% | 26,027,281 |
| 2022-03-01 | 2022-02-25 | 7.644 | 3,560,891 | +38,207 | 0.07% | 27,217,947 |
| 2022-02-28 | 2022-02-24 | 7.535 | 3,522,684 | +78,249 | 0.07% | 26,542,349 |
| 2022-02-25 | 2022-02-23 | 7.992 | 3,444,435 | +7,347 | 0.07% | 27,527,935 |
| 2022-02-24 | 2022-02-22 | 8.014 | 3,437,088 | -41,512 | 0.07% | 27,544,065 |
| 2022-02-23 | 2022-02-21 | 8.199 | 3,478,600 | +49,594 | 0.07% | 28,520,625 |
| 2022-02-21 | 2022-02-17 | 8.351 | 3,429,006 | -41,880 | 0.07% | 28,636,714 |
| 2022-02-18 | 2022-02-16 | 8.253 | 3,470,886 | -139,599 | 0.07% | 28,646,339 |
| 2022-02-17 | 2022-02-15 | 7.763 | 3,610,485 | +5,510 | 0.08% | 28,029,455 |
| 2022-02-16 | 2022-02-14 | 7.861 | 3,604,975 | +22,777 | 0.08% | 28,339,947 |
| 2022-02-15 | 2022-02-11 | 8.221 | 3,582,198 | -16,531 | 0.07% | 29,448,021 |
| 2022-02-14 | 2022-02-10 | 8.221 | 3,598,729 | -19,104 | 0.08% | 29,583,917 |
| 2022-02-11 | 2022-02-09 | 8.090 | 3,617,833 | -69,065 | 0.08% | 29,268,260 |
| 2022-02-10 | 2022-02-08 | 7.894 | 3,686,898 | -47,757 | 0.08% | 29,104,404 |
| 2022-02-08 | 2022-02-04 | 7.622 | 3,734,655 | +36,002 | 0.08% | 28,464,798 |
| 2022-02-07 | 2022-01-31 | 7.644 | 3,698,653 | +58,778 | 0.08% | 28,270,942 |
| 2022-02-04 | 2022-01-27 | 7.622 | 3,639,875 | +59,514 | 0.08% | 27,742,403 |
| 2022-01-28 | 2022-01-26 | 7.752 | 3,580,361 | +20,573 | 0.07% | 27,756,608 |
| 2022-01-27 | 2022-01-25 | 7.785 | 3,559,788 | +39,308 | 0.07% | 27,713,396 |
| 2022-01-26 | 2022-01-24 | 7.948 | 3,520,480 | +56,207 | 0.07% | 27,982,358 |
| 2022-01-25 | 2022-01-21 | 8.199 | 3,464,273 | -55,472 | 0.07% | 28,403,160 |
| 2022-01-24 | 2022-01-20 | 8.155 | 3,519,745 | -58,044 | 0.07% | 28,704,672 |
| 2022-01-20 | 2022-01-18 | 7.916 | 3,577,789 | -122,334 | 0.07% | 28,321,008 |
| 2022-01-19 | 2022-01-17 | 7.981 | 3,700,123 | -148,784 | 0.08% | 29,531,106 |
| 2022-01-18 | 2022-01-14 | 7.132 | 3,848,907 | -110,577 | 0.08% | 27,449,744 |
| 2022-01-17 | 2022-01-13 | 6.816 | 3,959,484 | -82,658 | 0.08% | 26,988,112 |
| 2022-01-14 | 2022-01-12 | 7.001 | 4,042,142 | -36,002 | 0.08% | 28,299,718 |
| 2022-01-13 | 2022-01-11 | 6.805 | 4,078,144 | -3,306 | 0.09% | 27,752,502 |
| 2022-01-11 | 2022-01-07 | 6.827 | 4,081,450 | +34,900 | 0.09% | 27,863,880 |
| 2022-01-10 | 2022-01-06 | 6.860 | 4,046,550 | +29,022 | 0.08% | 27,757,799 |
| 2022-01-07 | 2022-01-05 | 6.871 | 4,017,528 | +105,802 | 0.08% | 27,602,464 |
| 2022-01-06 | 2022-01-04 | 7.306 | 3,911,726 | -81,923 | 0.08% | 28,579,230 |
| 2022-01-05 | 2022-01-03 | 7.088 | 3,993,649 | -277,362 | 0.08% | 28,308,083 |
| 2022-01-04 | 2021-12-31 | 6.936 | 4,271,011 | +9,918 | 0.09% | 29,623,045 |
| 2021-12-30 | 2021-12-28 | 6.740 | 4,261,093 | -92,943 | 0.09% | 28,719,127 |
| 2021-12-29 | 2021-12-24 | 6.871 | 4,354,036 | -104,333 | 0.09% | 29,914,445 |
| 2021-12-28 | 2021-12-22 | 6.283 | 4,458,369 | +165,683 | 0.09% | 28,009,890 |
| 2021-12-23 | 2021-12-21 | 6.130 | 4,292,686 | -9,919 | 0.09% | 26,314,619 |
| 2021-12-22 | 2021-12-20 | 5.999 | 4,302,605 | +37,839 | 0.09% | 25,813,248 |
| 2021-12-21 | 2021-12-17 | 6.010 | 4,264,766 | +41,145 | 0.09% | 25,632,671 |
| 2021-12-20 | 2021-12-16 | 6.217 | 4,223,621 | +127,844 | 0.09% | 26,259,147 |
| 2021-12-17 | 2021-12-15 | 6.195 | 4,095,777 | +36,736 | 0.09% | 25,375,122 |
| 2021-12-16 | 2021-12-14 | 6.141 | 4,059,041 | +213,808 | 0.08% | 24,926,547 |
| 2021-12-15 | 2021-12-13 | 6.740 | 3,845,233 | +47,391 | 0.08% | 25,916,293 |
| 2021-12-14 | 2021-12-10 | 6.925 | 3,797,842 | +36,369 | 0.08% | 26,299,869 |
| 2021-12-13 | 2021-12-09 | 7.230 | 3,761,473 | -55,105 | 0.08% | 27,194,783 |
| 2021-12-10 | 2021-12-08 | 7.230 | 3,816,578 | +9,184 | 0.08% | 27,593,183 |
| 2021-12-09 | 2021-12-07 | 7.088 | 3,807,394 | -38,574 | 0.08% | 26,987,856 |
| 2021-12-08 | 2021-12-06 | 6.783 | 3,845,968 | -1,102 | 0.08% | 26,088,751 |
| 2021-12-07 | 2021-12-03 | 6.925 | 3,847,070 | +251,647 | 0.08% | 26,640,770 |
| 2021-12-06 | 2021-12-02 | 6.871 | 3,595,423 | +75,678 | 0.08% | 24,702,387 |
| 2021-12-03 | 2021-12-01 | 6.914 | 3,519,745 | +108,006 | 0.07% | 24,335,737 |
| 2021-12-02 | 2021-11-30 | 7.567 | 3,411,739 | -21,308 | 0.07% | 25,817,856 |
| 2021-12-01 | 2021-11-29 | 7.829 | 3,433,047 | +29,390 | 0.07% | 26,876,222 |
| 2021-11-30 | 2021-11-26 | 8.493 | 3,403,657 | +32,328 | 0.07% | 28,906,796 |
| 2021-11-29 | 2021-11-25 | 9.081 | 3,371,329 | -5,143 | 0.07% | 30,614,471 |
| 2021-11-26 | 2021-11-24 | 8.569 | 3,376,472 | +11,021 | 0.07% | 28,933,266 |
| 2021-11-25 | 2021-11-23 | 8.504 | 3,365,451 | -226,298 | 0.07% | 28,618,962 |
| 2021-11-24 | 2021-11-22 | 8.308 | 3,591,749 | -84,128 | 0.08% | 29,839,400 |
| 2021-11-23 | 2021-11-19 | 7.840 | 3,675,877 | +26,451 | 0.08% | 28,817,284 |
| 2021-11-22 | 2021-11-18 | 7.840 | 3,649,426 | +7,347 | 0.08% | 28,609,919 |
| 2021-11-19 | 2021-11-17 | 8.036 | 3,642,079 | -12,858 | 0.08% | 29,266,130 |
| 2021-11-18 | 2021-11-16 | 8.025 | 3,654,937 | -116,088 | 0.08% | 29,329,655 |
| 2021-11-17 | 2021-11-15 | 7.513 | 3,771,025 | +31,227 | 0.08% | 28,331,403 |
| 2021-11-10 | 2021-11-08 | 7.785 | 3,739,798 | -35,268 | 0.08% | 29,114,797 |
| 2021-11-09 | 2021-11-05 | 7.404 | 3,775,066 | -23,511 | 0.08% | 27,950,722 |
| 2021-11-08 | 2021-11-04 | 7.502 | 3,798,577 | -13,225 | 0.08% | 28,497,039 |
| 2021-11-04 | 2021-11-02 | 7.469 | 3,811,802 | +18,368 | 0.08% | 28,471,741 |
| 2021-11-03 | 2021-11-01 | 7.578 | 3,793,434 | +22,042 | 0.08% | 28,747,584 |
| 2021-11-02 | 2021-10-29 | 7.622 | 3,771,392 | +27,553 | 0.08% | 28,744,800 |
| 2021-11-01 | 2021-10-28 | 7.742 | 3,743,839 | +30,491 | 0.08% | 28,983,200 |
| 2021-10-28 | 2021-10-26 | 7.829 | 3,713,348 | +6,613 | 0.08% | 29,070,608 |
| 2021-10-27 | 2021-10-25 | 7.731 | 3,706,735 | -408,880 | 0.08% | 28,655,597 |
| 2021-10-26 | 2021-10-22 | 7.840 | 4,115,615 | -9,184 | 0.09% | 32,264,639 |
| 2021-10-22 | 2021-10-20 | 7.927 | 4,124,799 | -1,102 | 0.09% | 32,695,934 |
| 2021-10-21 | 2021-10-19 | 7.644 | 4,125,901 | +1,469 | 0.09% | 31,536,645 |
| 2021-10-20 | 2021-10-18 | 7.600 | 4,124,432 | -6,613 | 0.09% | 31,345,785 |
| 2021-10-19 | 2021-10-15 | 7.295 | 4,131,045 | -9,184 | 0.09% | 30,136,603 |
| 2021-10-18 | 2021-10-12 | 7.306 | 4,140,229 | -4,775 | 0.09% | 30,248,682 |
| 2021-10-15 | 2021-10-11 | 6.969 | 4,145,004 | +3,306 | 0.09% | 28,884,477 |
| 2021-10-12 | 2021-10-08 | 7.088 | 4,141,698 | +18,368 | 0.09% | 29,357,495 |
| 2021-10-11 | 2021-10-07 | 7.121 | 4,123,330 | +735 | 0.09% | 29,361,985 |
| 2021-10-08 | 2021-10-06 | 7.056 | 4,122,595 | +6,245 | 0.09% | 29,087,423 |
| 2021-10-07 | 2021-10-05 | 6.892 | 4,116,350 | -11,388 | 0.09% | 28,371,061 |
| 2021-10-06 | 2021-10-04 | 7.001 | 4,127,738 | -10,287 | 0.09% | 28,898,990 |
| 2021-10-05 | 2021-09-30 | 7.099 | 4,138,025 | +16,532 | 0.09% | 29,376,515 |
| 2021-10-04 | 2021-09-29 | 7.121 | 4,121,493 | +12,858 | 0.09% | 29,348,904 |
| 2021-09-30 | 2021-09-28 | 6.936 | 4,108,635 | -23,512 | 0.09% | 28,496,831 |
| 2021-09-29 | 2021-09-27 | 6.707 | 4,132,147 | -367 | 0.09% | 27,715,074 |
| 2021-09-28 | 2021-09-24 | 7.023 | 4,132,514 | -30,491 | 0.09% | 29,022,420 |
| 2021-09-27 | 2021-09-23 | 7.001 | 4,163,005 | +450,759 | 0.09% | 29,145,901 |
| 2021-09-24 | 2021-09-21 | 6.773 | 3,712,246 | +42,247 | 0.08% | 25,141,241 |
| 2021-09-23 | 2021-09-20 | 6.424 | 3,669,999 | +66,494 | 0.08% | 23,576,402 |
| 2021-09-21 | 2021-09-17 | 6.642 | 3,603,505 | +206,828 | 0.08% | 23,933,959 |
| 2021-09-20 | 2021-09-16 | 6.642 | 3,396,677 | +108,740 | 0.07% | 22,560,237 |
| 2021-09-17 | 2021-09-15 | 6.969 | 3,287,937 | +428,350 | 0.07% | 22,912,002 |
| 2021-09-14 | 2021-09-10 | 10.289 | 2,859,587 | +29,022 | 0.06% | 29,423,525 |
| 2021-09-13 | 2021-09-09 | 10.409 | 2,830,565 | -11,021 | 0.06% | 29,463,925 |
| 2021-09-10 | 2021-09-08 | 10.507 | 2,841,586 | +22,042 | 0.06% | 29,857,105 |
| 2021-09-09 | 2021-09-07 | 10.235 | 2,819,544 | +7,348 | 0.06% | 28,858,005 |
| 2021-09-08 | 2021-09-06 | 9.919 | 2,812,196 | +13,592 | 0.06% | 27,894,818 |
| 2021-09-07 | 2021-09-03 | 9.908 | 2,798,604 | +9,185 | 0.06% | 27,729,524 |
| 2021-09-06 | 2021-09-02 | 10.017 | 2,789,419 | +20,205 | 0.06% | 27,942,236 |
| 2021-09-03 | 2021-09-01 | 9.941 | 2,769,214 | +3,673 | 0.06% | 27,528,774 |
| 2021-09-02 | 2021-08-31 | 9.538 | 2,765,541 | +1,103 | 0.06% | 26,378,116 |
| 2021-09-01 | 2021-08-30 | 9.549 | 2,764,438 | -21,675 | 0.06% | 26,397,696 |
| 2021-08-31 | 2021-08-27 | 9.364 | 2,786,113 | +2,571 | 0.06% | 26,088,959 |
| 2021-08-30 | 2021-08-26 | 9.571 | 2,783,542 | +22,043 | 0.06% | 26,640,737 |
| 2021-08-27 | 2021-08-25 | 9.418 | 2,761,499 | +9,551 | 0.06% | 26,008,815 |
| 2021-08-26 | 2021-08-24 | 9.320 | 2,751,948 | +16,532 | 0.06% | 25,649,184 |
| 2021-08-25 | 2021-08-23 | 8.406 | 2,735,416 | +3,673 | 0.06% | 22,993,244 |
| 2021-08-24 | 2021-08-20 | 8.373 | 2,731,743 | +46,656 | 0.06% | 22,873,138 |
| 2021-08-23 | 2021-08-19 | 8.722 | 2,685,087 | +31,226 | 0.06% | 23,418,035 |
| 2021-08-20 | 2021-08-18 | 9.037 | 2,653,861 | +37,472 | 0.06% | 23,983,681 |
| 2021-08-19 | 2021-08-17 | 9.092 | 2,616,389 | +27,185 | 0.05% | 23,787,476 |
| 2021-08-18 | 2021-08-16 | 9.277 | 2,589,204 | +27,185 | 0.05% | 24,019,582 |
| 2021-08-17 | 2021-08-13 | 9.288 | 2,562,019 | +40,043 | 0.05% | 23,795,287 |
| 2021-08-16 | 2021-08-12 | 9.691 | 2,521,976 | +69,800 | 0.05% | 24,439,399 |
| 2021-08-13 | 2021-08-11 | 9.636 | 2,452,176 | +9,184 | 0.05% | 23,629,497 |
| 2021-08-12 | 2021-08-10 | 9.821 | 2,442,992 | +24,246 | 0.05% | 23,993,199 |
| 2021-08-11 | 2021-08-09 | 9.799 | 2,418,746 | +735 | 0.05% | 23,702,401 |
| 2021-08-10 | 2021-08-06 | 9.799 | 2,418,011 | +1,102 | 0.05% | 23,695,199 |
| 2021-08-09 | 2021-08-05 | 9.778 | 2,416,909 | +43,349 | 0.05% | 23,631,768 |
| 2021-08-06 | 2021-08-04 | 9.745 | 2,373,560 | +44,084 | 0.05% | 23,130,383 |
| 2021-08-05 | 2021-08-03 | 10.573 | 2,329,476 | -15,429 | 0.05% | 24,628,448 |
| 2021-08-04 | 2021-08-02 | 10.714 | 2,344,905 | +5,143 | 0.05% | 25,123,487 |
| 2021-08-03 | 2021-07-30 | 10.877 | 2,339,762 | +13,225 | 0.05% | 25,450,525 |
| 2021-07-30 | 2021-07-28 | 10.954 | 2,326,537 | +18,001 | 0.05% | 25,483,995 |
| 2021-07-29 | 2021-07-27 | 10.790 | 2,308,536 | +66,126 | 0.05% | 24,909,779 |
| 2021-07-28 | 2021-07-26 | 11.389 | 2,242,410 | +130,416 | 0.05% | 25,539,141 |
| 2021-07-27 | 2021-07-23 | 11.955 | 2,111,994 | +5,878 | 0.04% | 25,249,605 |
| 2021-07-26 | 2021-07-22 | 12.173 | 2,106,116 | +4,408 | 0.04% | 25,637,972 |
| 2021-07-23 | 2021-07-21 | 11.977 | 2,101,708 | +5,878 | 0.04% | 25,172,401 |
| 2021-07-22 | 2021-07-20 | 12.086 | 2,095,830 | +89,638 | 0.04% | 25,330,199 |
| 2021-07-20 | 2021-07-16 | 12.456 | 2,006,192 | +1,836 | 0.04% | 24,989,530 |
| 2021-07-19 | 2021-07-15 | 12.565 | 2,004,356 | +47,758 | 0.04% | 25,184,901 |
| 2021-07-14 | 2021-07-12 | 12.609 | 1,956,598 | +11,021 | 0.04% | 24,670,033 |
| 2021-07-13 | 2021-07-09 | 12.674 | 1,945,577 | +38,206 | 0.04% | 24,658,178 |
| 2021-07-12 | 2021-07-08 | 12.826 | 1,907,371 | +182,582 | 0.04% | 24,464,708 |
| 2021-07-09 | 2021-07-07 | 13.175 | 1,724,789 | +26,083 | 0.04% | 22,723,798 |
| 2021-07-07 | 2021-07-05 | 13.197 | 1,698,706 | +19,103 | 0.04% | 22,417,151 |
| 2021-07-05 | 2021-06-30 | 13.305 | 1,679,603 | +21,307 | 0.04% | 22,347,936 |
| 2021-07-02 | 2021-06-29 | 13.066 | 1,658,296 | +45,921 | 0.03% | 21,667,204 |
| 2021-06-30 | 2021-06-28 | 13.153 | 1,612,375 | +23,879 | 0.03% | 21,207,651 |
| 2021-06-29 | 2021-06-25 | 13.567 | 1,588,496 | +96,618 | 0.03% | 21,550,817 |
| 2021-06-28 | 2021-06-24 | 13.850 | 1,491,878 | +252,014 | 0.03% | 20,662,363 |
| 2021-06-24 | 2021-06-22 | 14.155 | 1,239,864 | +7,347 | 0.03% | 17,549,994 |
| 2021-06-23 | 2021-06-21 | 14.307 | 1,232,517 | +18,368 | 0.03% | 17,633,879 |
| 2021-06-22 | 2021-06-18 | 13.981 | 1,214,149 | +735 | 0.03% | 16,974,484 |
| 2021-06-17 | 2021-06-15 | 14.068 | 1,213,414 | +38,574 | 0.03% | 17,069,904 |
| 2021-06-11 | 2021-06-09 | 14.220 | 1,174,840 | +1,836 | 0.02% | 16,706,346 |
| 2021-06-10 | 2021-06-08 | 14.198 | 1,173,004 | +12,858 | 0.02% | 16,654,694 |
| 2021-06-09 | 2021-06-07 | 14.242 | 1,160,146 | -18,368 | 0.02% | 16,522,660 |
| 2021-06-07 | 2021-06-03 | 14.699 | 1,178,514 | -15,797 | 0.02% | 17,323,199 |
| 2021-06-04 | 2021-06-02 | 14.699 | 1,194,311 | -1,102 | 0.02% | 17,555,402 |
| 2021-06-03 | 2021-06-01 | 14.656 | 1,195,413 | -4,408 | 0.03% | 17,519,536 |
| 2021-06-02 | 2021-05-31 | 14.264 | 1,199,821 | -2,205 | 0.03% | 17,113,835 |
| 2021-06-01 | 2021-05-28 | 14.612 | 1,202,026 | +1,103 | 0.03% | 17,564,102 |
| 2021-05-27 | 2021-05-25 | 14.503 | 1,200,923 | -9,185 | 0.03% | 17,417,225 |
| 2021-05-26 | 2021-05-24 | 14.198 | 1,210,108 | -734 | 0.03% | 17,181,509 |
| 2021-05-25 | 2021-05-21 | 14.329 | 1,210,842 | +6,612 | 0.03% | 17,350,138 |
| 2021-05-24 | 2021-05-20 | 13.981 | 1,204,230 | +9,184 | 0.03% | 16,835,811 |
| 2021-05-21 | 2021-05-18 | 14.220 | 1,195,046 | +8,817 | 0.02% | 16,993,678 |
| 2021-05-20 | 2021-05-17 | 13.981 | 1,186,229 | +14,695 | 0.02% | 16,584,147 |
| 2021-05-18 | 2021-05-14 | 14.089 | 1,171,534 | -367 | 0.02% | 16,506,262 |
| 2021-05-17 | 2021-05-13 | 14.111 | 1,171,901 | +11,755 | 0.02% | 16,536,953 |
| 2021-05-14 | 2021-05-12 | 14.460 | 1,160,146 | +31,961 | 0.02% | 16,775,300 |
| 2021-05-13 | 2021-05-11 | 14.590 | 1,128,185 | +37,839 | 0.02% | 16,460,563 |
| 2021-05-12 | 2021-05-10 | 14.895 | 1,090,346 | -7,347 | 0.02% | 16,240,897 |
| 2021-05-11 | 2021-05-07 | 14.895 | 1,097,693 | +9,184 | 0.02% | 16,350,332 |
| 2021-05-10 | 2021-05-06 | 15.004 | 1,088,509 | +33,430 | 0.02% | 16,332,054 |
| 2021-05-07 | 2021-05-05 | 15.744 | 1,055,079 | +171,193 | 0.02% | 16,611,653 |
| 2021-05-05 | 2021-05-03 | 15.766 | 883,886 | +18,369 | 0.02% | 13,935,559 |
| 2021-05-03 | 2021-04-29 | 16.398 | 865,517 | -8,817 | 0.02% | 14,192,541 |
| 2021-04-30 | 2021-04-28 | 16.093 | 874,334 | +8,082 | 0.02% | 14,070,560 |
| 2021-04-29 | 2021-04-27 | 16.049 | 866,252 | -1,102 | 0.02% | 13,902,769 |
| 2021-04-28 | 2021-04-26 | 16.115 | 867,354 | +2,204 | 0.02% | 13,977,119 |
| 2021-04-27 | 2021-04-23 | 15.919 | 865,150 | +26,818 | 0.02% | 13,772,043 |
| 2021-04-26 | 2021-04-22 | 16.158 | 838,332 | +6,980 | 0.02% | 13,545,952 |
| 2021-04-23 | 2021-04-21 | 16.028 | 831,352 | +23,879 | 0.02% | 13,324,543 |
| 2021-04-21 | 2021-04-19 | 16.420 | 807,473 | -3,306 | 0.02% | 13,258,333 |
| 2021-04-20 | 2021-04-16 | 16.071 | 810,779 | +10,286 | 0.02% | 13,030,120 |
| 2021-04-14 | 2021-04-12 | 16.507 | 800,493 | +9,184 | 0.02% | 13,213,453 |
| 2021-04-13 | 2021-04-09 | 16.812 | 791,309 | -918 | 0.02% | 13,303,104 |
| 2021-04-09 | 2021-04-07 | 16.899 | 792,227 | -9,185 | 0.02% | 13,387,545 |
| 2021-04-08 | 2021-04-01 | 16.659 | 801,412 | +18,369 | 0.02% | 13,350,786 |
| 2021-03-30 | 2021-03-26 | 16.594 | 783,043 | -4,041 | 0.02% | 12,993,620 |
| 2021-03-26 | 2021-03-24 | 16.136 | 787,084 | +12,858 | 0.02% | 12,700,735 |
| 2021-03-23 | 2021-03-19 | 17.334 | 774,226 | +14,694 | 0.02% | 13,420,552 |
| 2021-03-22 | 2021-03-18 | 17.770 | 759,532 | -3,673 | 0.02% | 13,496,644 |
| 2021-03-19 | 2021-03-17 | 17.704 | 763,205 | +26,450 | 0.02% | 13,512,052 |
| 2021-03-18 | 2021-03-16 | 17.900 | 736,755 | -8,449 | 0.02% | 13,188,168 |
| 2021-03-17 | 2021-03-15 | 17.225 | 745,204 | -37,839 | 0.02% | 12,836,341 |
| 2021-03-16 | 2021-03-12 | 16.920 | 783,043 | +15,062 | 0.02% | 13,249,400 |
| 2021-03-15 | 2021-03-11 | 17.029 | 767,981 | -63,555 | 0.02% | 13,078,165 |
| 2021-03-12 | 2021-03-10 | 16.812 | 831,536 | +18,369 | 0.02% | 13,979,380 |
| 2021-03-11 | 2021-03-09 | 16.920 | 813,167 | -40,043 | 0.02% | 13,759,110 |
| 2021-03-10 | 2021-03-08 | 16.289 | 853,210 | +19,837 | 0.02% | 13,897,833 |
| 2021-03-09 | 2021-03-05 | 17.095 | 833,373 | -918 | 0.02% | 14,246,187 |
| 2021-03-08 | 2021-03-04 | 16.942 | 834,291 | -18,368 | 0.02% | 14,134,704 |
| 2021-03-05 | 2021-03-03 | 16.572 | 852,659 | -735 | 0.02% | 14,130,242 |
| 2021-03-03 | 2021-03-01 | 16.311 | 853,394 | -2,204 | 0.02% | 13,919,415 |
| 2021-03-02 | 2021-02-26 | 15.940 | 855,598 | +21,307 | 0.02% | 13,638,619 |
| 2021-03-01 | 2021-02-25 | 17.051 | 834,291 | -15,062 | 0.02% | 14,225,544 |
| 2021-02-26 | 2021-02-24 | 17.203 | 849,353 | -34,533 | 0.02% | 14,611,839 |
| 2021-02-25 | 2021-02-23 | 16.528 | 883,886 | -483,455 | 0.02% | 14,609,239 |
| 2021-02-24 | 2021-02-22 | 15.788 | 1,367,341 | -34,165 | 0.03% | 21,587,602 |
| 2021-02-23 | 2021-02-19 | 15.309 | 1,401,506 | +1,837 | 0.03% | 21,455,560 |
| 2021-02-22 | 2021-02-18 | 15.636 | 1,399,669 | -83,760 | 0.03% | 21,884,638 |
| 2021-02-19 | 2021-02-17 | 16.245 | 1,483,429 | -46,288 | 0.03% | 24,098,786 |
| 2021-02-18 | 2021-02-16 | 15.614 | 1,529,717 | -70,167 | 0.03% | 23,884,701 |
| 2021-02-17 | 2021-02-11 | 15.309 | 1,599,884 | -88,168 | 0.03% | 24,492,515 |
| 2021-02-16 | 2021-02-09 | 15.178 | 1,688,052 | -79,719 | 0.04% | 25,621,713 |
| 2021-02-10 | 2021-02-08 | 14.808 | 1,767,771 | -40,043 | 0.04% | 26,177,278 |
| 2021-02-09 | 2021-02-05 | 14.351 | 1,807,814 | -80,086 | 0.04% | 25,943,510 |
| 2021-02-08 | 2021-02-04 | 13.763 | 1,887,900 | -11,389 | 0.04% | 25,982,781 |
| 2021-02-05 | 2021-02-03 | 13.741 | 1,899,289 | -55,839 | 0.04% | 26,098,166 |
| 2021-02-04 | 2021-02-02 | 13.589 | 1,955,128 | -4,409 | 0.04% | 26,567,418 |
| 2021-02-03 | 2021-02-01 | 13.197 | 1,959,537 | +8,082 | 0.04% | 25,859,234 |
| 2021-02-02 | 2021-01-29 | 13.414 | 1,951,455 | -8,082 | 0.04% | 26,177,539 |
| 2021-01-29 | 2021-01-27 | 13.414 | 1,959,537 | -9,184 | 0.04% | 26,285,954 |
| 2021-01-27 | 2021-01-25 | 13.218 | 1,968,721 | -42,982 | 0.04% | 26,023,304 |
| 2021-01-26 | 2021-01-22 | 13.349 | 2,011,703 | -3,674 | 0.04% | 26,854,304 |
| 2021-01-25 | 2021-01-21 | 13.697 | 2,015,377 | -9,919 | 0.04% | 27,605,557 |
| 2021-01-22 | 2021-01-20 | 13.719 | 2,025,296 | -30,491 | 0.04% | 27,785,526 |
| 2021-01-21 | 2021-01-19 | 13.436 | 2,055,787 | -5,878 | 0.04% | 27,621,855 |
| 2021-01-20 | 2021-01-18 | 13.218 | 2,061,665 | +16,532 | 0.04% | 27,251,873 |
| 2021-01-19 | 2021-01-15 | 13.284 | 2,045,133 | +55,839 | 0.04% | 27,166,955 |
| 2021-01-18 | 2021-01-14 | 13.610 | 1,989,294 | -9,184 | 0.04% | 27,075,006 |
| 2021-01-15 | 2021-01-13 | 13.785 | 1,998,478 | -6,245 | 0.04% | 27,548,163 |
| 2021-01-14 | 2021-01-12 | 13.523 | 2,004,723 | +16,532 | 0.04% | 27,110,376 |
| 2021-01-13 | 2021-01-11 | 13.632 | 1,988,191 | +14,327 | 0.04% | 27,103,290 |
| 2021-01-12 | 2021-01-08 | 13.937 | 1,973,864 | +15,429 | 0.04% | 27,509,758 |
| 2021-01-11 | 2021-01-07 | 14.068 | 1,958,435 | -18,368 | 0.04% | 27,550,612 |
| 2021-01-08 | 2021-01-06 | 14.198 | 1,976,803 | -9,184 | 0.04% | 28,067,295 |
| 2021-01-07 | 2021-01-05 | 14.046 | 1,985,987 | +24,246 | 0.04% | 27,894,956 |
| 2021-01-06 | 2021-01-04 | 14.111 | 1,961,741 | +48,492 | 0.04% | 27,682,560 |
| 2021-01-05 | 2020-12-31 | 14.177 | 1,913,249 | +2,572 | 0.04% | 27,123,270 |
| 2020-12-30 | 2020-12-28 | 14.068 | 1,910,677 | +18,368 | 0.04% | 26,878,768 |
| 2020-12-29 | 2020-12-24 | 14.329 | 1,892,309 | -6,612 | 0.04% | 27,114,869 |
| 2020-12-28 | 2020-12-22 | 14.002 | 1,898,921 | +38,573 | 0.04% | 26,589,333 |
| 2020-12-23 | 2020-12-21 | 14.438 | 1,860,348 | +18,369 | 0.04% | 26,859,461 |
| 2020-12-22 | 2020-12-18 | 14.656 | 1,841,979 | -18,369 | 0.04% | 26,995,371 |
| 2020-12-17 | 2020-12-15 | 14.569 | 1,860,348 | +3,674 | 0.04% | 27,102,533 |
| 2020-12-14 | 2020-12-10 | 14.852 | 1,856,674 | +5,511 | 0.04% | 27,574,624 |
| 2020-12-11 | 2020-12-09 | 14.721 | 1,851,163 | +14,694 | 0.04% | 27,250,905 |
| 2020-12-10 | 2020-12-08 | 14.852 | 1,836,469 | +8,450 | 0.04% | 27,274,547 |
| 2020-12-09 | 2020-12-07 | 15.135 | 1,828,019 | -24,247 | 0.04% | 27,666,555 |
| 2020-12-08 | 2020-12-04 | 15.069 | 1,852,266 | -52,166 | 0.04% | 27,912,518 |
| 2020-12-07 | 2020-12-03 | 14.895 | 1,904,432 | -5,878 | 0.04% | 28,366,852 |
| 2020-12-04 | 2020-12-02 | 14.765 | 1,910,310 | -1,836 | 0.04% | 28,204,806 |
| 2020-12-03 | 2020-12-01 | 14.656 | 1,912,146 | -28,655 | 0.04% | 28,023,713 |
| 2020-12-02 | 2020-11-30 | 14.394 | 1,940,801 | +29,022 | 0.04% | 27,936,503 |
| 2020-12-01 | 2020-11-27 | 14.939 | 1,911,779 | -5,878 | 0.04% | 28,559,551 |
| 2020-11-30 | 2020-11-26 | 14.873 | 1,917,657 | +1,470 | 0.04% | 28,522,081 |
| 2020-11-27 | 2020-11-25 | 15.069 | 1,916,187 | -131,518 | 0.04% | 28,875,769 |
| 2020-11-26 | 2020-11-24 | 14.765 | 2,047,705 | +22,042 | 0.04% | 30,233,377 |
| 2020-11-25 | 2020-11-23 | 14.351 | 2,025,663 | +11,756 | 0.04% | 29,069,809 |
| 2020-11-24 | 2020-11-20 | 14.873 | 2,013,907 | +4,408 | 0.04% | 29,953,645 |
| 2020-11-23 | 2020-11-19 | 15.069 | 2,009,499 | +2,204 | 0.04% | 30,281,924 |
| 2020-11-20 | 2020-11-18 | 14.917 | 2,007,295 | +9,185 | 0.04% | 29,942,727 |
| 2020-11-19 | 2020-11-17 | 14.982 | 1,998,110 | -16,532 | 0.04% | 29,936,250 |
| 2020-11-18 | 2020-11-16 | 14.939 | 2,014,642 | -9,184 | 0.04% | 30,096,193 |
| 2020-11-17 | 2020-11-13 | 14.481 | 2,023,826 | +6,980 | 0.04% | 29,307,879 |
| 2020-11-16 | 2020-11-12 | 14.677 | 2,016,846 | -18,368 | 0.04% | 29,602,078 |
| 2020-11-13 | 2020-11-11 | 14.852 | 2,035,214 | -58,412 | 0.04% | 30,226,233 |
| 2020-11-12 | 2020-11-10 | 14.917 | 2,093,626 | -327,691 | 0.04% | 31,230,522 |
| 2020-11-11 | 2020-11-09 | 13.567 | 2,421,317 | +3,673 | 0.05% | 32,849,538 |
| 2020-11-10 | 2020-11-06 | 12.783 | 2,417,644 | -17,266 | 0.05% | 30,904,379 |
| 2020-11-09 | 2020-11-05 | 12.696 | 2,434,910 | -4,408 | 0.05% | 30,912,992 |
| 2020-11-06 | 2020-11-04 | 12.434 | 2,439,318 | -31,961 | 0.05% | 30,331,515 |
| 2020-11-05 | 2020-11-03 | 12.151 | 2,471,279 | +9,184 | 0.05% | 30,029,323 |
| 2020-11-03 | 2020-10-30 | 11.650 | 2,462,095 | +35,634 | 0.05% | 28,684,558 |
| 2020-11-02 | 2020-10-29 | 11.781 | 2,426,461 | +1,837 | 0.05% | 28,586,445 |
| 2020-10-30 | 2020-10-28 | 11.868 | 2,424,624 | +62,085 | 0.05% | 28,776,003 |
| 2020-10-29 | 2020-10-27 | 12.500 | 2,362,539 | -3,306 | 0.05% | 29,531,156 |
| 2020-10-27 | 2020-10-22 | 12.783 | 2,365,845 | -19,470 | 0.05% | 30,242,240 |
| 2020-10-23 | 2020-10-21 | 12.217 | 2,385,315 | +734 | 0.05% | 29,140,579 |
| 2020-10-22 | 2020-10-20 | 12.347 | 2,384,581 | +55,105 | 0.05% | 29,443,180 |
| 2020-10-21 | 2020-10-19 | 12.304 | 2,329,476 | +12,858 | 0.05% | 28,661,325 |
| 2020-10-19 | 2020-10-15 | 11.955 | 2,316,618 | -8,449 | 0.05% | 27,695,955 |
| 2020-10-16 | 2020-10-14 | 12.108 | 2,325,067 | +59,146 | 0.05% | 28,151,389 |
| 2020-10-15 | 2020-10-12 | 12.870 | 2,265,921 | -5,143 | 0.05% | 29,162,303 |
| 2020-10-14 | 2020-10-09 | 12.870 | 2,271,064 | +734 | 0.05% | 29,228,493 |
| 2020-10-12 | 2020-10-08 | 13.066 | 2,270,330 | +10,654 | 0.05% | 29,664,006 |
| 2020-10-08 | 2020-10-06 | 13.414 | 2,259,676 | +1,470 | 0.05% | 30,312,130 |
| 2020-10-07 | 2020-10-05 | 13.218 | 2,258,206 | +19,837 | 0.05% | 29,849,827 |
| 2020-10-06 | 2020-09-30 | 13.458 | 2,238,369 | +4,776 | 0.05% | 30,123,798 |
| 2020-09-30 | 2020-09-28 | 13.414 | 2,233,593 | -8,817 | 0.05% | 29,962,243 |
| 2020-09-29 | 2020-09-25 | 13.349 | 2,242,410 | +4,776 | 0.05% | 29,934,021 |
| 2020-09-28 | 2020-09-24 | 13.262 | 2,237,634 | +1,837 | 0.05% | 29,675,354 |
| 2020-09-25 | 2020-09-23 | 13.567 | 2,235,797 | +16,899 | 0.05% | 30,332,624 |
| 2020-09-24 | 2020-09-22 | 13.436 | 2,218,898 | +103,965 | 0.05% | 29,813,439 |
| 2020-09-23 | 2020-09-21 | 14.046 | 2,114,933 | +140,334 | 0.04% | 29,706,118 |
| 2020-09-22 | 2020-09-18 | 14.721 | 1,974,599 | +169,724 | 0.04% | 29,068,002 |
| 2020-09-21 | 2020-09-17 | 14.786 | 1,804,875 | +66,493 | 0.04% | 26,687,413 |
| 2020-09-18 | 2020-09-16 | 15.222 | 1,738,382 | +59,881 | 0.04% | 26,461,348 |
| 2020-09-17 | 2020-09-15 | 15.461 | 1,678,501 | +62,820 | 0.04% | 25,951,922 |
| 2020-09-16 | 2020-09-14 | 15.265 | 1,615,681 | +34,165 | 0.03% | 24,663,983 |
| 2020-09-15 | 2020-09-11 | 15.440 | 1,581,516 | -22,042 | 0.03% | 24,417,961 |
| 2020-09-14 | 2020-09-10 | 14.808 | 1,603,558 | +45,186 | 0.03% | 23,745,600 |
| 2020-09-11 | 2020-09-09 | 14.939 | 1,558,372 | +18,369 | 0.03% | 23,280,099 |
| 2020-09-10 | 2020-09-08 | 15.091 | 1,540,003 | +60,248 | 0.03% | 23,240,441 |
| 2020-09-09 | 2020-09-07 | 15.396 | 1,479,755 | +18,368 | 0.03% | 22,782,365 |
| 2020-09-08 | 2020-09-04 | 15.744 | 1,461,387 | +7,715 | 0.03% | 23,008,754 |
| 2020-09-07 | 2020-09-03 | 16.115 | 1,453,672 | -7,347 | 0.03% | 23,425,438 |
| 2020-09-04 | 2020-09-02 | 15.744 | 1,461,019 | +17,633 | 0.03% | 23,002,960 |
| 2020-09-03 | 2020-09-01 | 16.093 | 1,443,386 | -32,328 | 0.03% | 23,228,250 |
| 2020-09-02 | 2020-08-31 | 15.875 | 1,475,714 | +80,821 | 0.03% | 23,427,141 |
| 2020-09-01 | 2020-08-28 | 15.919 | 1,394,893 | -3,674 | 0.03% | 22,204,850 |
| 2020-08-31 | 2020-08-27 | 15.832 | 1,398,567 | +51,064 | 0.03% | 22,141,511 |
| 2020-08-28 | 2020-08-26 | 16.332 | 1,347,503 | +25,716 | 0.03% | 22,008,000 |
| 2020-08-27 | 2020-08-25 | 16.420 | 1,321,787 | +1,102 | 0.03% | 21,703,131 |
| 2020-08-26 | 2020-08-24 | 15.984 | 1,320,685 | -7,715 | 0.03% | 21,109,837 |
| 2020-08-25 | 2020-08-21 | 16.158 | 1,328,400 | -120,129 | 0.03% | 21,464,577 |
| 2020-08-24 | 2020-08-20 | 15.440 | 1,448,529 | +2,204 | 0.03% | 22,364,696 |
| 2020-08-20 | 2020-08-18 | 15.766 | 1,446,325 | +93,679 | 0.03% | 22,803,107 |
| 2020-08-19 | 2020-08-17 | 15.897 | 1,352,646 | +735 | 0.03% | 21,502,878 |
| 2020-08-18 | 2020-08-14 | 16.115 | 1,351,911 | -47,023 | 0.03% | 21,785,593 |
| 2020-08-17 | 2020-08-13 | 16.028 | 1,398,934 | -15,797 | 0.03% | 22,421,497 |
| 2020-08-14 | 2020-08-12 | 16.224 | 1,414,731 | -423,942 | 0.03% | 22,951,956 |
| 2020-08-13 | 2020-08-11 | 15.744 | 1,838,673 | -170,091 | 0.04% | 28,948,920 |
| 2020-08-12 | 2020-08-10 | 14.786 | 2,008,764 | -19,470 | 0.04% | 29,702,176 |
| 2020-08-11 | 2020-08-07 | 14.329 | 2,028,234 | +48,492 | 0.04% | 29,062,537 |
| 2020-08-10 | 2020-08-06 | 14.351 | 1,979,742 | +20,573 | 0.04% | 28,410,808 |
| 2020-08-07 | 2020-08-05 | 14.503 | 1,959,169 | +46,655 | 0.04% | 28,414,217 |
| 2020-08-06 | 2020-08-04 | 14.808 | 1,912,514 | -31,961 | 0.04% | 28,320,643 |
| 2020-08-05 | 2020-08-03 | 14.721 | 1,944,475 | +3,674 | 0.04% | 28,624,547 |
| 2020-08-04 | 2020-07-31 | 14.786 | 1,940,801 | +4,776 | 0.04% | 28,697,255 |
| 2020-08-03 | 2020-07-30 | 14.373 | 1,936,025 | +37,839 | 0.04% | 27,825,595 |
| 2020-07-31 | 2020-07-29 | 14.046 | 1,898,186 | +6,612 | 0.04% | 26,661,713 |
| 2020-07-30 | 2020-07-28 | 13.828 | 1,891,574 | +32,696 | 0.04% | 26,156,922 |
| 2020-07-29 | 2020-07-27 | 13.654 | 1,858,878 | +82,657 | 0.04% | 25,380,957 |
| 2020-07-28 | 2020-07-24 | 14.133 | 1,776,221 | +295,364 | 0.04% | 25,103,326 |
| 2020-07-27 | 2020-07-23 | 14.677 | 1,480,857 | +9,184 | 0.03% | 21,735,147 |
| 2020-07-24 | 2020-07-22 | 14.699 | 1,471,673 | +26,818 | 0.03% | 21,632,398 |
| 2020-07-23 | 2020-07-21 | 15.244 | 1,444,855 | -58,779 | 0.03% | 22,024,795 |
| 2020-07-21 | 2020-07-17 | 15.548 | 1,503,634 | +1,469 | 0.03% | 23,379,215 |
| 2020-07-20 | 2020-07-16 | 15.418 | 1,502,165 | -1,836 | 0.03% | 23,160,102 |
| 2020-07-17 | 2020-07-15 | 15.505 | 1,504,001 | +3,673 | 0.03% | 23,319,417 |
| 2020-07-16 | 2020-07-14 | 15.570 | 1,500,328 | -53,635 | 0.03% | 23,360,483 |
| 2020-07-15 | 2020-07-13 | 14.612 | 1,553,963 | -24,981 | 0.03% | 22,706,634 |
| 2020-07-14 | 2020-07-10 | 14.460 | 1,578,944 | +118,292 | 0.03% | 22,830,971 |
| 2020-07-13 | 2020-07-09 | 14.438 | 1,460,652 | +31,961 | 0.03% | 21,088,702 |
| 2020-07-09 | 2020-07-07 | 15.048 | 1,428,691 | -2,572 | 0.03% | 21,498,389 |
| 2020-07-08 | 2020-07-06 | 15.723 | 1,431,263 | -69,432 | 0.03% | 22,503,300 |
| 2020-07-07 | 2020-07-03 | 15.200 | 1,500,695 | -18,369 | 0.03% | 22,810,638 |
| 2020-07-06 | 2020-07-02 | 14.765 | 1,519,064 | +1,470 | 0.03% | 22,428,247 |
| 2020-07-03 | 2020-06-30 | 14.525 | 1,517,594 | +42,247 | 0.03% | 22,043,015 |
| 2020-07-02 | 2020-06-29 | 14.155 | 1,475,347 | +170,091 | 0.03% | 20,883,203 |
| 2020-06-30 | 2020-06-26 | 14.721 | 1,305,256 | +61,351 | 0.03% | 19,214,627 |
| 2020-06-26 | 2020-06-23 | 14.939 | 1,243,905 | +734 | 0.03% | 18,582,361 |
| 2020-06-24 | 2020-06-22 | 14.982 | 1,243,171 | +48,125 | 0.03% | 18,625,540 |
| 2020-06-23 | 2020-06-19 | 15.461 | 1,195,046 | +735 | 0.03% | 18,477,046 |
| 2020-06-22 | 2020-06-18 | 15.374 | 1,194,311 | +13,960 | 0.03% | 18,361,650 |
| 2020-06-19 | 2020-06-17 | 15.483 | 1,180,351 | -6,613 | 0.02% | 18,275,545 |
| 2020-06-18 | 2020-06-16 | 15.461 | 1,186,964 | +226,666 | 0.02% | 18,352,087 |
| 2020-06-17 | 2020-06-15 | 15.200 | 960,298 | +43,349 | 0.02% | 14,596,577 |
| 2020-06-16 | 2020-06-12 | 15.940 | 916,949 | -39,675 | 0.02% | 14,616,582 |
| 2020-06-15 | 2020-06-11 | 16.224 | 956,624 | -27,553 | 0.02% | 15,519,836 |
| 2020-06-12 | 2020-06-10 | 16.964 | 984,177 | +15,062 | 0.02% | 16,695,531 |
| 2020-06-11 | 2020-06-09 | 17.008 | 969,115 | -130,782 | 0.02% | 16,482,228 |
| 2020-06-10 | 2020-06-08 | 15.962 | 1,099,897 | -99,924 | 0.02% | 17,556,808 |
| 2020-06-09 | 2020-06-05 | 15.832 | 1,199,821 | +12,490 | 0.03% | 18,995,050 |
| 2020-06-08 | 2020-06-04 | 15.461 | 1,187,331 | -214,542 | 0.02% | 18,357,762 |
| 2020-06-03 | 2020-06-01 | 14.656 | 1,401,873 | -161,642 | 0.03% | 20,545,339 |
| 2020-06-02 | 2020-05-29 | 14.264 | 1,563,515 | +151,723 | 0.03% | 22,301,441 |
| 2020-06-01 | 2020-05-28 | 14.307 | 1,411,792 | +293,894 | 0.03% | 20,198,804 |
| 2020-05-29 | 2020-05-27 | 14.699 | 1,117,898 | +9,184 | 0.02% | 16,432,193 |
| 2020-05-28 | 2020-05-26 | 14.917 | 1,108,714 | -14,695 | 0.02% | 16,538,635 |
| 2020-05-27 | 2020-05-25 | 14.394 | 1,123,409 | +55,105 | 0.02% | 16,170,704 |
| 2020-05-26 | 2020-05-22 | 14.481 | 1,068,304 | +82,658 | 0.02% | 15,470,561 |
| 2020-05-25 | 2020-05-21 | 15.483 | 985,646 | +15,797 | 0.02% | 15,260,900 |
| 2020-05-22 | 2020-05-20 | 15.897 | 969,849 | -239,157 | 0.02% | 15,417,592 |
| 2020-05-21 | 2020-05-19 | 15.527 | 1,209,006 | -49,227 | 0.03% | 18,771,871 |
| 2020-05-20 | 2020-05-18 | 14.982 | 1,258,233 | -367 | 0.03% | 18,851,203 |
| 2020-05-19 | 2020-05-15 | 14.895 | 1,258,600 | +20,940 | 0.03% | 18,747,070 |
| 2020-05-18 | 2020-05-14 | 14.808 | 1,237,660 | +3,673 | 0.03% | 18,327,357 |
| 2020-05-15 | 2020-05-13 | 15.113 | 1,233,987 | +26,818 | 0.03% | 18,649,175 |
| 2020-05-13 | 2020-05-11 | 15.679 | 1,207,169 | -2,571 | 0.03% | 18,927,364 |
| 2020-05-12 | 2020-05-08 | 15.396 | 1,209,740 | -172,296 | 0.03% | 18,625,203 |
| 2020-05-11 | 2020-05-07 | 14.677 | 1,382,036 | -21,674 | 0.03% | 20,284,711 |
| 2020-05-08 | 2020-05-06 | 14.612 | 1,403,710 | +13,960 | 0.03% | 20,511,125 |
| 2020-05-07 | 2020-05-05 | 14.590 | 1,389,750 | +5,878 | 0.03% | 20,276,876 |
| 2020-05-06 | 2020-05-04 | 14.111 | 1,383,872 | +59,146 | 0.03% | 19,528,123 |
| 2020-05-05 | 2020-04-29 | 14.808 | 1,324,726 | -55,105 | 0.03% | 19,616,636 |
| 2020-05-04 | 2020-04-28 | 14.873 | 1,379,831 | -13,593 | 0.03% | 20,522,779 |
| 2020-04-29 | 2020-04-27 | 14.699 | 1,393,424 | +28,287 | 0.03% | 20,482,201 |
| 2020-04-28 | 2020-04-24 | 14.503 | 1,365,137 | +15,062 | 0.03% | 19,798,853 |
| 2020-04-27 | 2020-04-23 | 14.765 | 1,350,075 | -10,653 | 0.03% | 19,933,206 |
| 2020-04-24 | 2020-04-22 | 14.503 | 1,360,728 | +27,185 | 0.03% | 19,734,909 |
| 2020-04-23 | 2020-04-21 | 14.416 | 1,333,543 | +173,765 | 0.03% | 19,224,479 |
| 2020-04-22 | 2020-04-20 | 15.156 | 1,159,778 | +29,022 | 0.02% | 17,578,171 |
| 2020-04-21 | 2020-04-17 | 14.939 | 1,130,756 | -142,906 | 0.02% | 16,892,059 |
| 2020-04-20 | 2020-04-16 | 13.937 | 1,273,662 | +181,479 | 0.03% | 17,751,037 |
| 2020-04-17 | 2020-04-15 | 14.177 | 1,092,183 | -1,102 | 0.02% | 15,483,387 |
| 2020-04-16 | 2020-04-14 | 14.046 | 1,093,285 | +25,348 | 0.02% | 15,356,162 |
| 2020-04-15 | 2020-04-09 | 14.002 | 1,067,937 | +147,315 | 0.02% | 14,953,614 |
| 2020-04-14 | 2020-04-08 | 13.240 | 920,622 | +4,775 | 0.02% | 12,189,180 |
| 2020-04-09 | 2020-04-07 | 13.458 | 915,847 | -16,531 | 0.02% | 12,325,399 |
| 2020-04-08 | 2020-04-06 | 12.805 | 932,378 | +15,797 | 0.02% | 11,938,752 |
| 2020-04-07 | 2020-04-03 | 12.478 | 916,581 | +80,453 | 0.02% | 11,437,077 |
| 2020-04-03 | 2020-04-01 | 12.739 | 836,128 | +1,837 | 0.02% | 10,651,682 |
| 2020-04-02 | 2020-03-31 | 12.826 | 834,291 | +18,368 | 0.02% | 10,700,952 |
| 2020-03-31 | 2020-03-27 | 13.393 | 815,923 | +9,185 | 0.02% | 10,927,325 |
| 2020-03-30 | 2020-03-26 | 13.828 | 806,738 | -9,185 | 0.02% | 11,155,674 |
| 2020-03-27 | 2020-03-25 | 13.741 | 815,923 | +1,102 | 0.02% | 11,211,613 |
| 2020-03-26 | 2020-03-24 | 13.001 | 814,821 | +9,919 | 0.02% | 10,593,174 |
| 2020-03-24 | 2020-03-20 | 12.587 | 804,902 | +82,658 | 0.02% | 10,131,189 |
| 2020-03-23 | 2020-03-19 | 11.237 | 722,244 | +5,511 | 0.02% | 8,115,648 |
| 2020-03-20 | 2020-03-18 | 12.064 | 716,733 | +1,836 | 0.02% | 8,646,826 |
| 2020-03-19 | 2020-03-17 | 12.979 | 714,897 | +7,348 | 0.01% | 9,278,533 |
| 2020-03-18 | 2020-03-16 | 13.240 | 707,549 | +27,552 | 0.01% | 9,368,060 |
| 2020-03-17 | 2020-03-13 | 14.264 | 679,997 | +23,879 | 0.01% | 9,699,244 |
| 2020-03-16 | 2020-03-12 | 14.895 | 656,118 | +10,654 | 0.01% | 9,772,994 |
| 2020-03-13 | 2020-03-11 | 15.701 | 645,464 | +6,612 | 0.01% | 10,134,372 |
| 2020-03-12 | 2020-03-10 | 15.788 | 638,852 | +6,980 | 0.01% | 10,086,206 |
| 2020-03-11 | 2020-03-09 | 15.548 | 631,872 | +34,900 | 0.01% | 9,824,646 |
| 2020-03-09 | 2020-03-05 | 16.833 | 596,972 | +1,837 | 0.01% | 10,049,004 |
| 2020-03-06 | 2020-03-04 | 16.616 | 595,135 | +4,776 | 0.01% | 9,888,481 |
| 2020-03-05 | 2020-03-03 | 17.029 | 590,359 | +18,368 | 0.01% | 10,053,390 |
| 2020-03-04 | 2020-03-02 | 17.051 | 571,991 | +5,511 | 0.01% | 9,753,052 |
| 2020-03-03 | 2020-02-28 | 17.095 | 566,480 | +60,248 | 0.01% | 9,683,755 |
| 2020-03-02 | 2020-02-27 | 17.595 | 506,232 | +2,572 | 0.01% | 8,907,391 |
| 2020-02-27 | 2020-02-25 | 18.205 | 503,660 | +9,184 | 0.01% | 9,169,239 |
| 2020-02-21 | 2020-02-19 | 19.055 | 494,476 | -9,184 | 0.01% | 9,421,994 |
| 2020-02-20 | 2020-02-18 | 18.793 | 503,660 | +9,184 | 0.01% | 9,465,375 |
| 2020-02-19 | 2020-02-17 | 18.837 | 494,476 | +11,021 | 0.01% | 9,314,314 |
| 2020-02-18 | 2020-02-14 | 18.989 | 483,455 | +12,123 | 0.01% | 9,180,411 |
| 2020-02-07 | 2020-02-05 | 18.423 | 471,332 | +735 | 0.01% | 8,683,341 |
| 2020-02-06 | 2020-02-04 | 17.966 | 470,597 | -45,921 | 0.01% | 8,454,592 |
| 2020-02-05 | 2020-02-03 | 18.271 | 516,518 | -7,348 | 0.01% | 9,437,066 |
| 2020-02-03 | 2020-01-30 | 17.813 | 523,866 | -9,184 | 0.01% | 9,331,750 |
| 2020-01-31 | 2020-01-29 | 18.793 | 533,050 | -36,737 | 0.01% | 10,017,707 |
| 2020-01-30 | 2020-01-24 | 19.599 | 569,787 | +15,062 | 0.01% | 11,167,208 |
| 2020-01-29 | 2020-01-22 | 20.383 | 554,725 | +735 | 0.01% | 11,306,890 |
| 2020-01-23 | 2020-01-21 | 20.274 | 553,990 | +9,184 | 0.01% | 11,231,588 |
| 2020-01-22 | 2020-01-20 | 21.297 | 544,806 | +9,185 | 0.01% | 11,603,000 |
| 2020-01-21 | 2020-01-17 | 22.484 | 535,621 | -36,002 | 0.01% | 12,043,070 |
| 2020-01-20 | 2020-01-16 | 21.940 | 571,623 | +9,184 | 0.01% | 12,541,351 |
| 2020-01-14 | 2020-01-10 | 21.831 | 562,439 | -368 | 0.01% | 12,278,615 |
| 2020-01-13 | 2020-01-09 | 21.668 | 562,807 | -8,816 | 0.01% | 12,194,729 |
| 2020-01-10 | 2020-01-08 | 21.602 | 571,623 | +18,368 | 0.01% | 12,348,407 |
| 2020-01-09 | 2020-01-07 | 21.559 | 553,255 | +18,368 | 0.01% | 11,927,519 |
| 2020-01-07 | 2020-01-03 | 21.777 | 534,887 | +27,553 | 0.01% | 11,648,007 |
| 2020-01-06 | 2020-01-02 | 21.885 | 507,334 | -16,532 | 0.01% | 11,103,237 |
| 2020-01-03 | 2019-12-31 | 20.906 | 523,866 | -23,879 | 0.01% | 10,951,687 |
| 2020-01-02 | 2019-12-27 | 21.014 | 547,745 | -282,505 | 0.01% | 11,510,530 |
| 2019-12-30 | 2019-12-24 | 20.318 | 830,250 | +13,593 | 0.02% | 16,868,641 |
| 2019-12-27 | 2019-12-20 | 20.274 | 816,657 | -9,185 | 0.02% | 16,556,897 |
| 2019-12-20 | 2019-12-18 | 19.926 | 825,842 | -9,184 | 0.02% | 16,455,369 |
| 2019-12-18 | 2019-12-16 | 20.187 | 835,026 | -18,368 | 0.02% | 16,856,574 |
| 2019-12-17 | 2019-12-13 | 19.882 | 853,394 | -144,743 | 0.02% | 16,967,190 |
| 2019-12-13 | 2019-12-11 | 17.944 | 998,137 | +8,450 | 0.02% | 17,910,468 |
| 2019-12-11 | 2019-12-09 | 18.684 | 989,687 | +6,245 | 0.02% | 18,491,610 |
| 2019-12-06 | 2019-12-04 | 18.467 | 983,442 | +5,510 | 0.02% | 18,160,766 |
| 2019-11-29 | 2019-11-27 | 19.338 | 977,932 | -734 | 0.02% | 18,910,856 |
| 2019-11-28 | 2019-11-26 | 19.381 | 978,666 | -368 | 0.02% | 18,967,674 |
| 2019-11-27 | 2019-11-25 | 19.098 | 979,034 | -13,960 | 0.02% | 18,697,646 |
| 2019-11-25 | 2019-11-21 | 18.271 | 992,994 | +8,450 | 0.02% | 18,142,543 |
| 2019-11-21 | 2019-11-19 | 18.902 | 984,544 | -27,553 | 0.02% | 18,609,916 |
| 2019-11-18 | 2019-11-14 | 18.379 | 1,012,097 | +28,655 | 0.02% | 18,601,765 |
| 2019-11-15 | 2019-11-13 | 18.575 | 983,442 | +12,858 | 0.02% | 18,267,846 |
| 2019-11-13 | 2019-11-11 | 18.423 | 970,584 | +9,919 | 0.02% | 17,881,052 |
| 2019-11-11 | 2019-11-07 | 19.098 | 960,665 | -3,307 | 0.02% | 18,346,834 |
| 2019-11-07 | 2019-11-05 | 19.468 | 963,972 | -16,899 | 0.02% | 18,766,855 |
| 2019-11-06 | 2019-11-04 | 18.989 | 980,871 | -57,676 | 0.02% | 18,625,929 |
| 2019-11-05 | 2019-11-01 | 18.532 | 1,038,547 | -32,696 | 0.02% | 19,246,213 |
| 2019-11-04 | 2019-10-31 | 18.597 | 1,071,243 | -6,612 | 0.02% | 19,922,115 |
| 2019-11-01 | 2019-10-30 | 18.488 | 1,077,855 | -91,842 | 0.02% | 19,927,719 |
| 2019-10-31 | 2019-10-29 | 18.467 | 1,169,697 | -8,450 | 0.02% | 21,600,251 |
| 2019-10-30 | 2019-10-28 | 18.684 | 1,178,147 | -9,184 | 0.02% | 22,012,853 |
| 2019-10-29 | 2019-10-25 | 18.336 | 1,187,331 | -12,123 | 0.02% | 21,770,754 |
| 2019-10-28 | 2019-10-24 | 18.271 | 1,199,454 | -20,573 | 0.03% | 21,914,680 |
| 2019-10-25 | 2019-10-23 | 17.443 | 1,220,027 | -9,184 | 0.03% | 21,280,975 |
| 2019-10-24 | 2019-10-22 | 17.508 | 1,229,211 | -18,368 | 0.03% | 21,521,476 |
| 2019-10-23 | 2019-10-21 | 17.182 | 1,247,579 | +735 | 0.03% | 21,435,550 |
| 2019-10-22 | 2019-10-18 | 17.203 | 1,246,844 | -61,351 | 0.03% | 21,450,073 |
| 2019-10-21 | 2019-10-17 | 17.312 | 1,308,195 | +2,204 | 0.03% | 22,647,965 |
| 2019-10-18 | 2019-10-16 | 17.312 | 1,305,991 | -4,408 | 0.03% | 22,609,808 |
| 2019-10-17 | 2019-10-15 | 17.116 | 1,310,399 | +9,184 | 0.03% | 22,429,297 |
| 2019-10-16 | 2019-10-14 | 17.399 | 1,301,215 | -30,859 | 0.03% | 22,640,469 |
| 2019-10-15 | 2019-10-11 | 16.463 | 1,332,074 | -54,003 | 0.03% | 21,930,055 |
| 2019-10-14 | 2019-10-10 | 16.202 | 1,386,077 | +5,511 | 0.03% | 22,456,903 |
| 2019-10-11 | 2019-10-09 | 16.311 | 1,380,566 | +108,006 | 0.03% | 22,517,935 |
| 2019-10-10 | 2019-10-08 | 16.550 | 1,272,560 | -5,143 | 0.03% | 21,061,118 |
| 2019-10-09 | 2019-10-04 | 16.703 | 1,277,703 | +13,592 | 0.03% | 21,341,004 |
| 2019-10-04 | 2019-10-02 | 16.616 | 1,264,111 | +735 | 0.03% | 21,003,870 |
| 2019-10-03 | 2019-09-30 | 16.659 | 1,263,376 | +35,635 | 0.03% | 21,046,681 |
| 2019-09-30 | 2019-09-26 | 16.877 | 1,227,741 | +734 | 0.03% | 20,720,395 |
| 2019-09-27 | 2019-09-25 | 16.877 | 1,227,007 | +18,369 | 0.03% | 20,708,007 |
| 2019-09-26 | 2019-09-24 | 17.073 | 1,208,638 | +12,490 | 0.03% | 20,634,877 |
| 2019-09-25 | 2019-09-23 | 17.203 | 1,196,148 | +22,042 | 0.03% | 20,577,925 |
| 2019-09-24 | 2019-09-20 | 17.443 | 1,174,106 | +3,307 | 0.02% | 20,479,974 |
| 2019-09-23 | 2019-09-19 | 17.617 | 1,170,799 | +9,184 | 0.02% | 20,626,257 |
| 2019-09-20 | 2019-09-18 | 17.813 | 1,161,615 | +27,552 | 0.02% | 20,692,125 |
| 2019-09-19 | 2019-09-17 | 17.726 | 1,134,063 | +50,330 | 0.02% | 20,102,550 |
| 2019-09-17 | 2019-09-13 | 18.379 | 1,083,733 | +36,002 | 0.02% | 19,918,394 |
| 2019-09-16 | 2019-09-12 | 18.401 | 1,047,731 | -19,471 | 0.02% | 19,279,514 |
| 2019-09-13 | 2019-09-11 | 18.467 | 1,067,202 | -18,368 | 0.02% | 19,707,523 |
| 2019-09-10 | 2019-09-06 | 18.249 | 1,085,570 | -148,784 | 0.02% | 19,810,317 |
| 2019-09-09 | 2019-09-05 | 17.748 | 1,234,354 | -9,184 | 0.03% | 21,907,202 |
| 2019-09-06 | 2019-09-04 | 17.813 | 1,243,538 | -27,553 | 0.03% | 22,151,438 |
| 2019-09-05 | 2019-09-03 | 16.746 | 1,271,091 | +19,103 | 0.03% | 21,285,926 |
| 2019-09-04 | 2019-09-02 | 16.659 | 1,251,988 | +8,450 | 0.03% | 20,856,968 |
| 2019-09-03 | 2019-08-30 | 17.073 | 1,243,538 | -54,370 | 0.03% | 21,230,719 |
| 2019-09-02 | 2019-08-29 | 16.920 | 1,297,908 | +33,797 | 0.03% | 21,961,121 |
| 2019-08-30 | 2019-08-28 | 16.986 | 1,264,111 | +8,450 | 0.03% | 21,471,846 |
| 2019-08-29 | 2019-08-27 | 17.904 | 1,255,661 | -20,940 | 0.03% | 22,480,920 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,276,601 | +154,124 | 0.03% | 22,684,189 |
| 2019-08-27 | 2019-08-23 | 18.329 | 1,122,477 | +13,923 | 0.02% | 20,574,327 |
| 2019-08-26 | 2019-08-22 | 18.441 | 1,108,554 | +24,635 | 0.02% | 20,443,327 |
| 2019-08-23 | 2019-08-21 | 18.822 | 1,083,919 | +1,071 | 0.02% | 20,401,918 |
| 2019-08-22 | 2019-08-20 | 18.576 | 1,082,848 | +714 | 0.02% | 20,114,856 |
| 2019-08-21 | 2019-08-19 | 18.934 | 1,082,134 | -10,711 | 0.02% | 20,489,560 |
| 2019-08-20 | 2019-08-16 | 18.262 | 1,092,845 | -19,636 | 0.02% | 19,957,727 |
| 2019-08-15 | 2019-08-13 | 17.231 | 1,112,481 | +10,354 | 0.02% | 19,169,634 |
| 2019-08-13 | 2019-08-09 | 17.792 | 1,102,127 | -13,924 | 0.02% | 19,608,620 |
| 2019-08-12 | 2019-08-08 | 17.769 | 1,116,051 | +26,063 | 0.02% | 19,831,343 |
| 2019-08-09 | 2019-08-07 | 17.545 | 1,089,988 | +3,927 | 0.02% | 19,123,984 |
| 2019-08-08 | 2019-08-06 | 17.769 | 1,086,061 | +72,118 | 0.02% | 19,298,444 |
| 2019-08-07 | 2019-08-05 | 17.814 | 1,013,943 | +48,555 | 0.02% | 18,062,404 |
| 2019-08-06 | 2019-08-02 | 18.912 | 965,388 | +12,496 | 0.02% | 18,257,413 |
| 2019-08-05 | 2019-08-01 | 20.032 | 952,892 | +16,066 | 0.02% | 19,088,688 |
| 2019-08-02 | 2019-07-31 | 20.010 | 936,826 | +5,355 | 0.02% | 18,745,856 |
| 2019-08-01 | 2019-07-30 | 20.615 | 931,471 | -5,355 | 0.02% | 19,202,247 |
| 2019-07-31 | 2019-07-29 | 20.749 | 936,826 | +46,056 | 0.02% | 19,438,592 |
| 2019-07-30 | 2019-07-26 | 21.466 | 890,770 | -357 | 0.02% | 19,121,677 |
| 2019-07-29 | 2019-07-25 | 21.691 | 891,127 | -48,912 | 0.02% | 19,329,021 |
| 2019-07-18 | 2019-07-16 | 21.466 | 940,039 | -5,356 | 0.02% | 20,179,308 |
| 2019-07-10 | 2019-07-08 | 21.265 | 945,395 | -6,783 | 0.02% | 20,103,626 |
| 2019-07-09 | 2019-07-05 | 20.861 | 952,178 | +5,355 | 0.02% | 19,863,817 |
| 2019-07-08 | 2019-07-04 | 20.615 | 946,823 | -1,785 | 0.02% | 19,518,728 |
| 2019-07-05 | 2019-07-03 | 20.705 | 948,608 | -53,553 | 0.02% | 19,640,550 |
| 2019-07-04 | 2019-07-02 | 20.749 | 1,002,161 | -11,425 | 0.02% | 20,794,255 |
| 2019-07-03 | 2019-06-28 | 19.607 | 1,013,586 | -13,567 | 0.02% | 19,873,005 |
| 2019-07-02 | 2019-06-27 | 19.427 | 1,027,153 | +19,994 | 0.02% | 19,954,880 |
| 2019-06-27 | 2019-06-25 | 18.285 | 1,007,159 | -1,428 | 0.02% | 18,415,482 |
| 2019-06-25 | 2019-06-21 | 18.979 | 1,008,587 | +8,211 | 0.02% | 19,142,192 |
| 2019-06-24 | 2019-06-20 | 19.248 | 1,000,376 | +1,071 | 0.02% | 19,255,346 |
| 2019-06-21 | 2019-06-19 | 19.002 | 999,305 | -11,068 | 0.02% | 18,988,419 |
| 2019-06-20 | 2019-06-18 | 17.881 | 1,010,373 | +125,672 | 0.02% | 18,066,728 |
| 2019-06-19 | 2019-06-17 | 17.859 | 884,701 | +9,283 | 0.02% | 15,799,732 |
| 2019-06-18 | 2019-06-14 | 17.926 | 875,418 | +714 | 0.02% | 15,692,797 |
| 2019-06-14 | 2019-06-12 | 18.083 | 874,704 | -7,855 | 0.02% | 15,817,197 |
| 2019-06-13 | 2019-06-11 | 18.531 | 882,559 | -2,142 | 0.02% | 16,354,759 |
| 2019-06-12 | 2019-06-10 | 18.374 | 884,701 | +1,785 | 0.02% | 16,255,684 |
| 2019-06-11 | 2019-06-06 | 17.523 | 882,916 | +6,784 | 0.02% | 15,471,094 |
| 2019-06-10 | 2019-06-05 | 17.680 | 876,132 | -12,853 | 0.02% | 15,489,644 |
| 2019-06-06 | 2019-06-04 | 16.963 | 888,985 | +1,785 | 0.02% | 15,079,440 |
| 2019-06-05 | 2019-06-03 | 17.388 | 887,200 | +13,567 | 0.02% | 15,426,881 |
| 2019-06-04 | 2019-05-31 | 19.273 | 873,633 | +82,472 | 0.02% | 16,837,738 |
| 2019-06-03 | 2019-05-30 | 19.020 | 791,161 | +51,841 | 0.02% | 15,047,840 |
| 2019-05-31 | 2019-05-29 | 19.411 | 739,320 | +1,390 | 0.02% | 14,351,235 |
| 2019-05-29 | 2019-05-27 | 19.089 | 737,930 | +13,897 | 0.02% | 14,086,366 |
| 2019-05-28 | 2019-05-24 | 19.181 | 724,033 | +129,589 | 0.02% | 13,887,773 |
| 2019-05-27 | 2019-05-23 | 18.951 | 594,444 | +17,372 | 0.01% | 11,265,229 |
| 2019-05-24 | 2019-05-22 | 19.480 | 577,072 | +43,775 | 0.01% | 11,241,639 |
| 2019-05-23 | 2019-05-21 | 19.665 | 533,297 | +8,686 | 0.01% | 10,487,121 |
| 2019-05-22 | 2019-05-20 | 19.711 | 524,611 | -9,728 | 0.01% | 10,340,473 |
| 2019-05-21 | 2019-05-17 | 20.194 | 534,339 | +6,601 | 0.01% | 10,790,603 |
| 2019-05-20 | 2019-05-16 | 20.908 | 527,738 | +6,601 | 0.01% | 11,034,013 |
| 2019-05-17 | 2019-05-15 | 21.138 | 521,137 | +11,465 | 0.01% | 11,015,998 |
| 2019-05-16 | 2019-05-14 | 20.931 | 509,672 | +51,419 | 0.01% | 10,668,022 |
| 2019-05-15 | 2019-05-10 | 22.658 | 458,253 | +21,193 | 0.01% | 10,383,163 |
| 2019-05-14 | 2019-05-09 | 22.681 | 437,060 | -12,160 | 0.01% | 9,913,033 |
| 2019-05-10 | 2019-05-08 | 23.602 | 449,220 | +347 | 0.01% | 10,602,596 |
| 2019-05-09 | 2019-05-07 | 24.063 | 448,873 | +4,517 | 0.01% | 10,801,126 |
| 2019-05-08 | 2019-05-06 | 24.638 | 444,356 | -348 | 0.01% | 10,948,234 |
| 2019-05-07 | 2019-05-03 | 25.962 | 444,704 | -1,737 | 0.01% | 11,545,609 |
| 2019-05-06 | 2019-05-02 | 25.905 | 446,441 | -13,897 | 0.01% | 11,565,006 |
| 2019-05-03 | 2019-04-30 | 25.905 | 460,338 | +9,381 | 0.01% | 11,925,006 |
| 2019-05-02 | 2019-04-29 | 26.596 | 450,957 | +16,676 | 0.01% | 11,993,512 |
| 2019-04-30 | 2019-04-26 | 25.387 | 434,281 | -347 | 0.01% | 11,025,002 |
| 2019-04-29 | 2019-04-25 | 24.466 | 434,628 | -13,550 | 0.01% | 10,633,492 |
| 2019-04-26 | 2019-04-24 | 24.351 | 448,178 | +1,042 | 0.01% | 10,913,402 |
| 2019-04-24 | 2019-04-18 | 24.523 | 447,136 | -3,474 | 0.01% | 10,965,249 |
| 2019-04-23 | 2019-04-17 | 24.408 | 450,610 | -1,737 | 0.01% | 10,998,563 |
| 2019-04-18 | 2019-04-16 | 24.005 | 452,347 | +3,474 | 0.01% | 10,858,680 |
| 2019-04-17 | 2019-04-15 | 24.293 | 448,873 | -347 | 0.01% | 10,904,486 |
| 2019-04-16 | 2019-04-12 | 24.408 | 449,220 | +2,084 | 0.01% | 10,964,636 |
| 2019-04-15 | 2019-04-11 | 24.293 | 447,136 | +11,465 | 0.01% | 10,862,289 |
| 2019-04-12 | 2019-04-10 | 25.041 | 435,671 | -11,117 | 0.01% | 10,909,810 |
| 2019-04-10 | 2019-04-08 | 24.351 | 446,788 | -4,517 | 0.01% | 10,879,555 |
| 2019-04-09 | 2019-04-04 | 24.466 | 451,305 | -31,268 | 0.01% | 11,041,507 |
| 2019-04-08 | 2019-04-03 | 24.581 | 482,573 | -124,725 | 0.01% | 11,862,061 |
| 2019-04-04 | 2019-04-02 | 23.142 | 607,298 | -22,236 | 0.01% | 14,053,910 |
| 2019-04-03 | 2019-04-01 | 22.796 | 629,534 | +5,212 | 0.01% | 14,351,049 |
| 2019-04-01 | 2019-03-28 | 21.069 | 624,322 | -1,737 | 0.01% | 13,154,035 |
| 2019-03-29 | 2019-03-27 | 21.277 | 626,059 | +10,770 | 0.01% | 13,320,376 |
| 2019-03-28 | 2019-03-26 | 21.069 | 615,289 | +12,160 | 0.01% | 12,963,716 |
| 2019-03-27 | 2019-03-25 | 21.230 | 603,129 | +1,042 | 0.01% | 12,804,729 |
| 2019-03-26 | 2019-03-22 | 21.990 | 602,087 | -2,779 | 0.01% | 13,240,119 |
| 2019-03-25 | 2019-03-21 | 21.829 | 604,866 | -6,254 | 0.01% | 13,203,734 |
| 2019-03-21 | 2019-03-19 | 21.484 | 611,120 | -2,779 | 0.01% | 13,129,174 |
| 2019-03-20 | 2019-03-18 | 21.392 | 613,899 | -6,949 | 0.01% | 13,132,333 |
| 2019-03-19 | 2019-03-15 | 20.793 | 620,848 | +1,737 | 0.01% | 12,909,288 |
| 2019-03-18 | 2019-03-14 | 20.402 | 619,111 | +11,465 | 0.01% | 12,630,819 |
| 2019-03-15 | 2019-03-13 | 20.770 | 607,646 | +6,949 | 0.01% | 12,620,787 |
| 2019-03-14 | 2019-03-12 | 21.046 | 600,697 | +46,902 | 0.01% | 12,642,440 |
| 2019-03-12 | 2019-03-08 | 20.839 | 553,795 | +17,719 | 0.01% | 11,540,560 |
| 2019-03-11 | 2019-03-07 | 21.530 | 536,076 | +33,005 | 0.01% | 11,541,632 |
| 2019-03-08 | 2019-03-06 | 22.244 | 503,071 | +3,474 | 0.01% | 11,190,144 |
| 2019-03-07 | 2019-03-05 | 22.382 | 499,597 | +51,419 | 0.01% | 11,181,893 |
| 2019-03-05 | 2019-03-01 | 22.727 | 448,178 | -8,686 | 0.01% | 10,185,842 |
| 2019-03-04 | 2019-02-28 | 22.336 | 456,864 | +9,728 | 0.01% | 10,204,411 |
| 2019-02-27 | 2019-02-25 | 23.430 | 447,136 | +3,475 | 0.01% | 10,476,189 |
| 2019-02-25 | 2019-02-21 | 23.142 | 443,661 | -28,489 | 0.01% | 10,267,071 |
| 2019-02-22 | 2019-02-20 | 22.359 | 472,150 | -1,737 | 0.01% | 10,556,707 |
| 2019-02-21 | 2019-02-19 | 21.530 | 473,887 | -17,372 | 0.01% | 10,202,713 |
| 2019-02-20 | 2019-02-18 | 21.415 | 491,259 | -5,906 | 0.01% | 10,520,169 |
| 2019-02-19 | 2019-02-15 | 20.586 | 497,165 | +25,362 | 0.01% | 10,234,516 |
| 2019-02-18 | 2019-02-14 | 22.175 | 471,803 | +4,864 | 0.01% | 10,462,037 |
| 2019-02-14 | 2019-02-12 | 21.990 | 466,939 | -3,474 | 0.01% | 10,268,164 |
| 2019-02-13 | 2019-02-11 | 21.875 | 470,413 | +3,127 | 0.01% | 10,290,398 |
| 2019-02-12 | 2019-02-08 | 22.359 | 467,286 | -26,057 | 0.01% | 10,447,954 |
| 2019-02-11 | 2019-02-04 | 22.313 | 493,343 | -62,537 | 0.01% | 11,007,837 |
| 2019-02-08 | 2019-01-31 | 21.921 | 555,880 | -27,099 | 0.01% | 12,185,609 |
| 2019-02-01 | 2019-01-30 | 20.701 | 582,979 | +695 | 0.01% | 12,068,182 |
| 2019-01-30 | 2019-01-28 | 20.977 | 582,284 | -4,169 | 0.01% | 12,214,691 |
| 2019-01-28 | 2019-01-24 | 20.263 | 586,453 | +6,601 | 0.01% | 11,883,521 |
| 2019-01-23 | 2019-01-21 | 20.793 | 579,852 | -26,057 | 0.01% | 12,056,859 |
| 2019-01-22 | 2019-01-18 | 20.355 | 605,909 | -22,930 | 0.01% | 12,333,573 |
| 2019-01-21 | 2019-01-17 | 19.688 | 628,839 | -34,742 | 0.01% | 12,380,405 |
| 2019-01-18 | 2019-01-16 | 19.504 | 663,581 | -26,057 | 0.01% | 12,942,155 |
| 2019-01-17 | 2019-01-15 | 18.767 | 689,638 | +24,320 | 0.02% | 12,942,198 |
| 2019-01-16 | 2019-01-14 | 18.698 | 665,318 | +26,056 | 0.01% | 12,439,833 |
| 2019-01-15 | 2019-01-11 | 19.527 | 639,262 | -4,516 | 0.01% | 12,482,570 |
| 2019-01-14 | 2019-01-10 | 19.918 | 643,778 | -20,846 | 0.01% | 12,822,759 |
| 2019-01-11 | 2019-01-09 | 19.319 | 664,624 | +17,024 | 0.01% | 12,840,065 |
| 2019-01-10 | 2019-01-08 | 18.352 | 647,600 | +1,043 | 0.01% | 11,884,870 |
| 2019-01-09 | 2019-01-07 | 18.536 | 646,557 | +30,573 | 0.01% | 11,984,832 |
| 2019-01-08 | 2019-01-04 | 19.112 | 615,984 | -2,085 | 0.01% | 11,772,719 |
| 2019-01-04 | 2019-01-02 | 18.605 | 618,069 | +22,236 | 0.01% | 11,499,464 |
| 2019-01-03 | 2018-12-31 | 19.665 | 595,833 | +347 | 0.01% | 11,716,872 |
| 2019-01-02 | 2018-12-27 | 19.457 | 595,486 | +5,211 | 0.01% | 11,586,640 |
| 2018-12-28 | 2018-12-24 | 19.319 | 590,275 | +35,785 | 0.01% | 11,403,695 |
| 2018-12-27 | 2018-12-20 | 20.010 | 554,490 | +9,728 | 0.01% | 11,095,395 |
| 2018-12-21 | 2018-12-19 | 20.862 | 544,762 | +7,991 | 0.01% | 11,364,864 |
| 2018-12-20 | 2018-12-18 | 20.701 | 536,771 | +5,906 | 0.01% | 11,111,636 |
| 2018-12-19 | 2018-12-17 | 21.023 | 530,865 | +1,042 | 0.01% | 11,160,512 |
| 2018-12-18 | 2018-12-14 | 21.184 | 529,823 | +43,776 | 0.01% | 11,224,006 |
| 2018-12-17 | 2018-12-13 | 21.507 | 486,047 | -15,287 | 0.01% | 10,453,324 |
| 2018-12-14 | 2018-12-12 | 20.724 | 501,334 | +19,803 | 0.01% | 10,389,602 |
| 2018-12-13 | 2018-12-11 | 21.092 | 481,531 | +15,287 | 0.01% | 10,156,615 |
| 2018-12-12 | 2018-12-10 | 20.701 | 466,244 | +7,296 | 0.01% | 9,651,664 |
| 2018-12-10 | 2018-12-06 | 21.806 | 458,948 | -33,700 | 0.01% | 10,007,894 |
| 2018-12-06 | 2018-12-04 | 22.681 | 492,648 | -23,278 | 0.01% | 11,173,834 |
| 2018-12-05 | 2018-12-03 | 22.750 | 515,926 | -72,611 | 0.01% | 11,737,446 |
| 2018-12-04 | 2018-11-30 | 20.471 | 588,537 | +5,211 | 0.01% | 12,047,718 |
| 2018-12-03 | 2018-11-29 | 20.517 | 583,326 | -9,381 | 0.01% | 11,967,909 |
| 2018-11-30 | 2018-11-28 | 20.632 | 592,707 | -18,413 | 0.01% | 12,228,616 |
| 2018-11-29 | 2018-11-27 | 19.757 | 611,120 | -695 | 0.01% | 12,073,774 |
| 2018-11-28 | 2018-11-26 | 19.665 | 611,815 | -6,254 | 0.01% | 12,031,153 |
| 2018-11-23 | 2018-11-21 | 18.951 | 618,069 | +5,907 | 0.01% | 11,712,944 |
| 2018-11-22 | 2018-11-20 | 18.652 | 612,162 | +6,948 | 0.01% | 11,417,753 |
| 2018-11-20 | 2018-11-16 | 18.951 | 605,214 | -695 | 0.01% | 11,469,330 |
| 2018-11-16 | 2018-11-14 | 18.490 | 605,909 | +4,169 | 0.01% | 11,203,461 |
| 2018-11-15 | 2018-11-13 | 18.536 | 601,740 | +9,381 | 0.01% | 11,154,087 |
| 2018-11-14 | 2018-11-12 | 18.007 | 592,359 | +5,906 | 0.01% | 10,666,477 |
| 2018-11-13 | 2018-11-09 | 18.605 | 586,453 | +30,573 | 0.01% | 10,911,233 |
| 2018-11-12 | 2018-11-08 | 19.642 | 555,880 | +91,026 | 0.01% | 10,918,408 |
| 2018-11-09 | 2018-11-07 | 21.760 | 464,854 | -48,640 | 0.01% | 10,115,274 |
| 2018-11-07 | 2018-11-05 | 21.415 | 513,494 | +52,114 | 0.01% | 10,996,325 |
| 2018-11-06 | 2018-11-02 | 22.059 | 461,380 | -74,349 | 0.01% | 10,177,791 |
| 2018-11-05 | 2018-11-01 | 19.480 | 535,729 | -96,237 | 0.01% | 10,436,257 |
| 2018-11-02 | 2018-10-31 | 18.628 | 631,966 | +348 | 0.01% | 11,772,576 |
| 2018-11-01 | 2018-10-30 | 18.099 | 631,618 | +61,841 | 0.01% | 11,431,581 |
| 2018-10-31 | 2018-10-29 | 19.020 | 569,777 | +1,390 | 0.01% | 10,837,128 |
| 2018-10-30 | 2018-10-26 | 18.997 | 568,387 | +2,432 | 0.01% | 10,797,603 |
| 2018-10-29 | 2018-10-25 | 18.951 | 565,955 | +4,517 | 0.01% | 10,725,338 |
| 2018-10-25 | 2018-10-23 | 19.273 | 561,438 | +58,367 | 0.01% | 10,820,729 |
| 2018-10-24 | 2018-10-22 | 20.471 | 503,071 | -8,686 | 0.01% | 10,298,176 |
| 2018-10-19 | 2018-10-16 | 19.319 | 511,757 | +10,423 | 0.01% | 9,886,783 |
| 2018-10-16 | 2018-10-12 | 19.688 | 501,334 | -89,288 | 0.01% | 9,870,122 |
| 2018-10-15 | 2018-10-11 | 18.329 | 590,622 | +86,856 | 0.01% | 10,825,599 |
| 2018-10-12 | 2018-10-10 | 19.504 | 503,766 | +8,338 | 0.01% | 9,825,203 |
| 2018-10-11 | 2018-10-09 | 19.227 | 495,428 | +15,982 | 0.01% | 9,525,686 |
| 2018-10-10 | 2018-10-08 | 19.250 | 479,446 | +1,737 | 0.01% | 9,229,438 |
| 2018-10-09 | 2018-10-05 | 20.379 | 477,709 | -347 | 0.01% | 9,735,000 |
| 2018-10-08 | 2018-10-04 | 20.332 | 478,056 | +2,432 | 0.01% | 9,720,055 |
| 2018-10-05 | 2018-10-03 | 19.918 | 475,624 | +5,906 | 0.01% | 9,473,471 |
| 2018-10-04 | 2018-10-02 | 19.780 | 469,718 | +695 | 0.01% | 9,290,939 |
| 2018-10-03 | 2018-09-28 | 20.724 | 469,023 | +4,169 | 0.01% | 9,719,992 |
| 2018-10-02 | 2018-09-27 | 20.770 | 464,854 | +1,737 | 0.01% | 9,655,002 |
| 2018-09-28 | 2018-09-26 | 21.461 | 463,117 | +1,042 | 0.01% | 9,938,844 |
| 2018-09-27 | 2018-09-24 | 22.290 | 462,075 | -17,371 | 0.01% | 10,299,522 |
| 2018-09-26 | 2018-09-21 | 23.142 | 479,446 | -6,949 | 0.01% | 11,095,197 |
| 2018-09-24 | 2018-09-20 | 22.152 | 486,395 | -3,474 | 0.01% | 10,774,408 |
| 2018-09-21 | 2018-09-19 | 22.082 | 489,869 | +9,033 | 0.01% | 10,817,523 |
| 2018-09-19 | 2018-09-17 | 23.280 | 480,836 | +2,780 | 0.01% | 11,193,849 |
| 2018-09-18 | 2018-09-14 | 23.040 | 478,056 | +37,816 | 0.01% | 11,014,634 |
| 2018-09-17 | 2018-09-13 | 21.651 | 440,240 | +2,338 | 0.01% | 9,531,783 |
| 2018-09-14 | 2018-09-12 | 20.502 | 437,902 | +8,351 | 0.01% | 8,977,738 |
| 2018-09-12 | 2018-09-10 | 22.633 | 429,551 | +2,672 | 0.01% | 9,722,160 |
| 2018-09-11 | 2018-09-07 | 22.897 | 426,879 | +8,351 | 0.01% | 9,774,148 |
| 2018-09-10 | 2018-09-06 | 23.759 | 418,528 | +8,350 | 0.01% | 9,943,801 |
| 2018-09-06 | 2018-09-04 | 25.807 | 410,178 | -3,006 | 0.01% | 10,585,366 |
| 2018-09-05 | 2018-09-03 | 25.268 | 413,184 | -16,701 | 0.01% | 10,440,281 |
| 2018-09-04 | 2018-08-31 | 26.166 | 429,885 | -1,670 | 0.01% | 11,248,379 |
| 2018-08-31 | 2018-08-29 | 26.106 | 431,555 | -16,033 | 0.01% | 11,266,237 |
| 2018-08-30 | 2018-08-28 | 25.567 | 447,588 | +334 | 0.01% | 11,443,596 |
| 2018-08-29 | 2018-08-27 | 25.927 | 447,254 | -334 | 0.01% | 11,595,737 |
| 2018-08-27 | 2018-08-23 | 25.268 | 447,588 | -2,672 | 0.01% | 11,309,597 |
| 2018-08-24 | 2018-08-22 | 25.028 | 450,260 | +6,680 | 0.01% | 11,269,272 |
| 2018-08-23 | 2018-08-21 | 24.729 | 443,580 | +8,351 | 0.01% | 10,969,283 |
| 2018-08-17 | 2018-08-15 | 22.466 | 435,229 | -6,681 | 0.01% | 9,777,704 |
| 2018-08-16 | 2018-08-14 | 23.448 | 441,910 | +11,691 | 0.01% | 10,361,741 |
| 2018-08-15 | 2018-08-13 | 24.370 | 430,219 | +334 | 0.01% | 10,484,319 |
| 2018-08-13 | 2018-08-09 | 24.849 | 429,885 | -7,348 | 0.01% | 10,682,099 |
| 2018-08-10 | 2018-08-08 | 24.789 | 437,233 | -1,671 | 0.01% | 10,838,508 |
| 2018-08-08 | 2018-08-06 | 23.472 | 438,904 | +8,351 | 0.01% | 10,301,770 |
| 2018-08-07 | 2018-08-03 | 23.951 | 430,553 | +17,369 | 0.01% | 10,311,998 |
| 2018-08-06 | 2018-08-02 | 24.849 | 413,184 | +31,732 | 0.01% | 10,267,101 |
| 2018-08-03 | 2018-08-01 | 27.483 | 381,452 | +3,006 | 0.01% | 10,483,561 |
| 2018-08-02 | 2018-07-31 | 27.663 | 378,446 | +8,351 | 0.01% | 10,468,926 |
| 2018-08-01 | 2018-07-30 | 27.783 | 370,095 | +2,004 | 0.01% | 10,282,233 |
| 2018-07-31 | 2018-07-27 | 28.501 | 368,091 | +9,352 | 0.01% | 10,491,036 |
| 2018-07-30 | 2018-07-26 | 29.100 | 358,739 | +3,675 | 0.01% | 10,439,293 |
| 2018-07-27 | 2018-07-25 | 29.639 | 355,064 | -33,736 | 0.01% | 10,523,690 |
| 2018-07-26 | 2018-07-24 | 28.501 | 388,800 | +1,002 | 0.01% | 11,081,267 |
| 2018-07-24 | 2018-07-20 | 28.441 | 387,798 | +1,002 | 0.01% | 11,029,489 |
| 2018-07-23 | 2018-07-19 | 28.381 | 386,796 | +8,350 | 0.01% | 10,977,831 |
| 2018-07-19 | 2018-07-17 | 28.501 | 378,446 | +7,683 | 0.01% | 10,786,166 |
| 2018-07-16 | 2018-07-12 | 28.561 | 370,763 | -7,683 | 0.01% | 10,589,391 |
| 2018-07-12 | 2018-07-10 | 29.160 | 378,446 | -1,002 | 0.01% | 11,035,426 |
| 2018-07-11 | 2018-07-09 | 28.681 | 379,448 | +334 | 0.01% | 10,882,884 |
| 2018-07-10 | 2018-07-06 | 27.423 | 379,114 | -1,670 | 0.01% | 10,396,605 |
| 2018-07-09 | 2018-07-05 | 26.525 | 380,784 | +1,670 | 0.01% | 10,100,402 |
| 2018-07-05 | 2018-07-03 | 27.843 | 379,114 | +30,396 | 0.01% | 10,555,505 |
| 2018-07-04 | 2018-06-29 | 30.238 | 348,718 | -668 | 0.01% | 10,544,402 |
| 2018-07-03 | 2018-06-28 | 29.938 | 349,386 | +1,336 | 0.01% | 10,460,001 |
| 2018-06-28 | 2018-06-26 | 31.016 | 348,050 | -1,002 | 0.01% | 10,795,124 |
| 2018-06-27 | 2018-06-25 | 30.537 | 349,052 | +8,351 | 0.01% | 10,659,002 |
| 2018-06-26 | 2018-06-22 | 31.914 | 340,701 | +8,350 | 0.01% | 10,873,187 |
| 2018-06-25 | 2018-06-21 | 31.794 | 332,351 | +6,681 | 0.01% | 10,566,903 |
| 2018-06-22 | 2018-06-20 | 32.393 | 325,670 | -6,681 | 0.01% | 10,549,485 |
| 2018-06-21 | 2018-06-19 | 31.854 | 332,351 | +35,072 | 0.01% | 10,586,803 |
| 2018-06-15 | 2018-06-13 | 33.710 | 297,279 | +2,338 | 0.01% | 10,021,410 |
| 2018-06-14 | 2018-06-12 | 34.429 | 294,941 | -15,030 | 0.01% | 10,154,516 |
| 2018-06-13 | 2018-06-11 | 33.651 | 309,971 | -11,691 | 0.01% | 10,430,704 |
| 2018-06-12 | 2018-06-08 | 32.872 | 321,662 | +1,670 | 0.01% | 10,573,733 |
| 2018-06-11 | 2018-06-07 | 33.231 | 319,992 | +1,336 | 0.01% | 10,633,796 |
| 2018-06-08 | 2018-06-06 | 33.411 | 318,656 | +10,689 | 0.01% | 10,646,639 |
| 2018-06-07 | 2018-06-05 | 33.291 | 307,967 | +19,373 | 0.01% | 10,252,628 |
| 2018-06-06 | 2018-06-04 | 34.668 | 288,594 | -2,004 | 0.01% | 10,005,115 |
| 2018-06-05 | 2018-06-01 | 34.788 | 290,598 | +18,037 | 0.01% | 10,109,391 |
| 2018-06-04 | 2018-05-31 | 36.046 | 272,561 | -7,683 | 0.01% | 9,824,635 |
| 2018-06-01 | 2018-05-30 | 35.207 | 280,244 | +8,351 | 0.01% | 9,866,653 |
| 2018-05-31 | 2018-05-29 | 35.387 | 271,893 | +9,687 | 0.01% | 9,621,477 |
| 2018-05-30 | 2018-05-28 | 36.046 | 262,206 | -2,339 | 0.01% | 9,451,383 |
| 2018-05-29 | 2018-05-25 | 35.327 | 264,545 | +1,670 | 0.01% | 9,345,613 |
| 2018-05-28 | 2018-05-24 | 35.926 | 262,875 | +2,339 | 0.01% | 9,444,017 |
| 2018-05-25 | 2018-05-23 | 35.926 | 260,536 | -4,343 | 0.01% | 9,359,986 |
| 2018-05-24 | 2018-05-21 | 35.986 | 264,879 | -11,356 | 0.01% | 9,531,873 |
| 2018-05-23 | 2018-05-18 | 34.788 | 276,235 | +5,678 | 0.01% | 9,609,727 |
| 2018-05-21 | 2018-05-17 | 34.968 | 270,557 | +668 | 0.01% | 9,460,800 |
| 2018-05-18 | 2018-05-16 | 34.489 | 269,889 | +30,062 | 0.01% | 9,308,161 |
| 2018-05-17 | 2018-05-15 | 36.046 | 239,827 | -1,670 | 0.01% | 8,644,717 |
| 2018-05-15 | 2018-05-11 | 35.806 | 241,497 | -1,336 | 0.01% | 8,647,073 |
| 2018-05-14 | 2018-05-10 | 35.686 | 242,833 | +26,721 | 0.01% | 8,665,831 |
| 2018-05-11 | 2018-05-09 | 35.806 | 216,112 | +7,683 | 0.00% | 7,738,135 |
| 2018-05-10 | 2018-05-08 | 36.644 | 208,429 | -25,052 | 0.00% | 7,637,756 |
| 2018-05-07 | 2018-05-03 | 36.704 | 233,481 | -668 | 0.01% | 8,569,752 |
| 2018-05-04 | 2018-05-02 | 37.004 | 234,149 | -17,703 | 0.01% | 8,664,370 |
| 2018-05-02 | 2018-04-27 | 35.267 | 251,852 | -1,336 | 0.01% | 8,882,126 |
| 2018-04-30 | 2018-04-26 | 34.728 | 253,188 | -72,148 | 0.01% | 8,792,803 |
| 2018-04-27 | 2018-04-25 | 35.627 | 325,336 | +18,705 | 0.01% | 11,590,584 |
| 2018-04-26 | 2018-04-24 | 37.064 | 306,631 | -8,685 | 0.01% | 11,364,830 |
| 2018-04-25 | 2018-04-23 | 35.387 | 315,316 | +23,716 | 0.01% | 11,158,086 |
| 2018-04-20 | 2018-04-18 | 37.064 | 291,600 | -3,341 | 0.01% | 10,807,728 |
| 2018-04-19 | 2018-04-17 | 35.387 | 294,941 | +1,671 | 0.01% | 10,437,076 |
| 2018-04-18 | 2018-04-16 | 36.165 | 293,270 | -1,002 | 0.01% | 10,606,224 |
| 2018-04-17 | 2018-04-13 | 36.106 | 294,272 | -9,353 | 0.01% | 10,624,842 |
| 2018-04-16 | 2018-04-12 | 34.668 | 303,625 | -7,683 | 0.01% | 10,526,217 |
| 2018-04-13 | 2018-04-11 | 35.147 | 311,308 | -46,094 | 0.01% | 10,941,695 |
| 2018-04-12 | 2018-04-10 | 34.070 | 357,402 | -45,427 | 0.01% | 12,176,584 |
| 2018-04-11 | 2018-04-09 | 34.095 | 402,829 | +6,346 | 0.01% | 13,734,338 |
| 2018-04-10 | 2018-04-06 | 33.910 | 396,483 | +13,010 | 0.01% | 13,444,771 |
| 2018-04-09 | 2018-04-04 | 34.156 | 383,473 | +9,424 | 0.01% | 13,098,000 |
| 2018-04-04 | 2018-03-29 | 35.018 | 374,049 | -4,874 | 0.01% | 13,098,392 |
| 2018-04-03 | 2018-03-28 | 34.218 | 378,923 | +32,497 | 0.01% | 12,965,909 |
| 2018-03-28 | 2018-03-26 | 34.587 | 346,426 | +8,125 | 0.01% | 11,981,854 |
| 2018-03-27 | 2018-03-23 | 34.095 | 338,301 | -6,825 | 0.01% | 11,534,274 |
| 2018-03-26 | 2018-03-22 | 35.018 | 345,126 | +22,099 | 0.01% | 12,085,571 |
| 2018-03-23 | 2018-03-21 | 35.756 | 323,027 | -6,825 | 0.01% | 11,550,271 |
| 2018-03-22 | 2018-03-20 | 35.633 | 329,852 | +22,749 | 0.01% | 11,753,708 |
| 2018-03-21 | 2018-03-19 | 36.003 | 307,103 | -6,175 | 0.01% | 11,056,487 |
| 2018-03-15 | 2018-03-13 | 35.879 | 313,278 | -8,774 | 0.01% | 11,240,242 |
| 2018-03-14 | 2018-03-12 | 35.941 | 322,052 | -35,423 | 0.01% | 11,574,869 |
| 2018-03-13 | 2018-03-09 | 34.710 | 357,475 | -9,099 | 0.01% | 12,408,006 |
| 2018-03-12 | 2018-03-08 | 34.649 | 366,574 | -57,196 | 0.01% | 12,701,274 |
| 2018-03-07 | 2018-03-05 | 32.064 | 423,770 | +6,499 | 0.01% | 13,587,675 |
| 2018-03-06 | 2018-03-02 | 33.048 | 417,271 | +24,049 | 0.01% | 13,790,173 |
| 2018-03-05 | 2018-03-01 | 33.787 | 393,222 | +975 | 0.01% | 13,285,790 |
| 2018-03-01 | 2018-02-27 | 33.479 | 392,247 | +16,248 | 0.01% | 13,132,148 |
| 2018-02-28 | 2018-02-26 | 33.233 | 375,999 | -20,148 | 0.01% | 12,495,616 |
| 2018-02-27 | 2018-02-23 | 33.479 | 396,147 | +8,124 | 0.01% | 13,262,717 |
| 2018-02-26 | 2018-02-22 | 32.556 | 388,023 | +27,623 | 0.01% | 12,632,531 |
| 2018-02-23 | 2018-02-21 | 34.033 | 360,400 | -52,646 | 0.01% | 12,265,553 |
| 2018-02-22 | 2018-02-20 | 34.095 | 413,046 | -975 | 0.01% | 14,082,683 |
| 2018-02-21 | 2018-02-15 | 33.541 | 414,021 | +9,749 | 0.01% | 13,886,605 |
| 2018-02-20 | 2018-02-13 | 32.679 | 404,272 | +27,949 | 0.01% | 13,211,296 |
| 2018-02-13 | 2018-02-09 | 31.756 | 376,323 | +19,498 | 0.01% | 11,950,544 |
| 2018-02-12 | 2018-02-08 | 33.233 | 356,825 | -14,949 | 0.01% | 11,858,404 |
| 2018-02-08 | 2018-02-06 | 30.771 | 371,774 | +32,823 | 0.01% | 11,440,006 |
| 2018-02-07 | 2018-02-05 | 32.556 | 338,951 | +325 | 0.01% | 11,034,936 |
| 2018-02-06 | 2018-02-02 | 33.110 | 338,626 | +8,124 | 0.01% | 11,211,915 |
| 2018-02-05 | 2018-02-01 | 33.172 | 330,502 | +1,950 | 0.01% | 10,963,269 |
| 2018-02-01 | 2018-01-30 | 32.864 | 328,552 | -2,925 | 0.01% | 10,797,485 |
| 2018-01-31 | 2018-01-29 | 34.526 | 331,477 | +40,298 | 0.01% | 11,444,412 |
| 2018-01-30 | 2018-01-26 | 36.926 | 291,179 | -7,800 | 0.01% | 10,751,982 |
| 2018-01-29 | 2018-01-25 | 36.126 | 298,979 | -8,449 | 0.01% | 10,800,802 |
| 2018-01-26 | 2018-01-24 | 36.310 | 307,428 | -8,125 | 0.01% | 11,162,787 |
| 2018-01-25 | 2018-01-23 | 36.064 | 315,553 | -16,899 | 0.01% | 11,380,128 |
| 2018-01-24 | 2018-01-22 | 33.972 | 332,452 | +5,200 | 0.01% | 11,293,934 |
| 2018-01-23 | 2018-01-19 | 32.925 | 327,252 | -8,124 | 0.01% | 10,774,902 |
| 2018-01-22 | 2018-01-18 | 32.248 | 335,376 | -8,125 | 0.01% | 10,815,348 |
| 2018-01-19 | 2018-01-17 | 32.433 | 343,501 | -37,697 | 0.01% | 11,140,786 |
| 2018-01-18 | 2018-01-16 | 31.264 | 381,198 | -12,999 | 0.01% | 11,917,675 |
| 2018-01-17 | 2018-01-15 | 30.033 | 394,197 | -4,225 | 0.01% | 11,838,873 |
| 2018-01-16 | 2018-01-12 | 28.987 | 398,422 | +8,124 | 0.01% | 11,548,922 |
| 2018-01-15 | 2018-01-11 | 28.864 | 390,298 | +975 | 0.01% | 11,265,394 |
| 2018-01-12 | 2018-01-10 | 29.294 | 389,323 | +2,925 | 0.01% | 11,404,972 |
| 2018-01-11 | 2018-01-09 | 29.848 | 386,398 | +3,900 | 0.01% | 11,533,306 |
| 2018-01-09 | 2018-01-05 | 28.864 | 382,498 | +2,925 | 0.01% | 11,040,258 |
| 2018-01-08 | 2018-01-04 | 29.294 | 379,573 | +5,199 | 0.01% | 11,119,352 |
| 2018-01-05 | 2018-01-03 | 29.910 | 374,374 | +325 | 0.01% | 11,197,451 |
| 2018-01-04 | 2018-01-02 | 29.602 | 374,049 | +1,300 | 0.01% | 11,072,630 |
| 2018-01-03 | 2017-12-29 | 30.464 | 372,749 | +18,849 | 0.01% | 11,355,308 |
| 2018-01-02 | 2017-12-28 | 30.648 | 353,900 | +3,250 | 0.01% | 10,846,438 |
| 2017-12-28 | 2017-12-22 | 29.787 | 350,650 | +975 | 0.01% | 10,444,711 |
| 2017-12-27 | 2017-12-21 | 30.464 | 349,675 | -6,500 | 0.01% | 10,652,389 |
| 2017-12-22 | 2017-12-20 | 29.787 | 356,175 | -5,525 | 0.01% | 10,609,283 |
| 2017-12-13 | 2017-12-11 | 29.971 | 361,700 | -27,948 | 0.01% | 10,840,634 |
| 2017-12-12 | 2017-12-08 | 28.310 | 389,648 | -1,624 | 0.01% | 11,030,813 |
| 2017-12-05 | 2017-12-01 | 28.002 | 391,272 | -15,274 | 0.01% | 10,956,388 |
| 2017-12-04 | 2017-11-30 | 27.510 | 406,546 | +82,219 | 0.01% | 11,183,930 |
| 2017-12-01 | 2017-11-29 | 28.864 | 324,327 | -40,622 | 0.01% | 9,361,236 |
| 2017-11-22 | 2017-11-20 | 27.879 | 364,949 | -12,024 | 0.01% | 10,174,372 |
| 2017-11-17 | 2017-11-15 | 26.525 | 376,973 | +2,924 | 0.01% | 9,999,188 |
| 2017-11-13 | 2017-11-09 | 27.017 | 374,049 | -3,899 | 0.01% | 10,105,789 |
| 2017-11-10 | 2017-11-08 | 26.894 | 377,948 | -6,500 | 0.01% | 10,164,610 |
| 2017-11-09 | 2017-11-07 | 26.340 | 384,448 | -6,174 | 0.01% | 10,126,482 |
| 2017-11-07 | 2017-11-03 | 25.294 | 390,622 | -325 | 0.01% | 9,880,428 |
| 2017-11-06 | 2017-11-02 | 25.294 | 390,947 | -12,675 | 0.01% | 9,888,648 |
| 2017-11-03 | 2017-11-01 | 25.417 | 403,622 | -33,147 | 0.01% | 10,258,931 |
| 2017-11-02 | 2017-10-31 | 24.617 | 436,769 | -2,600 | 0.01% | 10,751,994 |
| 2017-11-01 | 2017-10-30 | 23.829 | 439,369 | +8,124 | 0.01% | 10,469,887 |
| 2017-10-31 | 2017-10-27 | 23.854 | 431,245 | +3,250 | 0.01% | 10,286,913 |
| 2017-10-23 | 2017-10-19 | 24.396 | 427,995 | +20,799 | 0.01% | 10,441,180 |
| 2017-10-20 | 2017-10-18 | 24.617 | 407,196 | +16,249 | 0.01% | 10,023,992 |
| 2017-10-19 | 2017-10-17 | 24.740 | 390,947 | -20,149 | 0.01% | 9,672,109 |
| 2017-10-17 | 2017-10-13 | 24.617 | 411,096 | -4,550 | 0.01% | 10,119,999 |
| 2017-10-16 | 2017-10-12 | 24.740 | 415,646 | -16,249 | 0.01% | 10,283,167 |
| 2017-10-12 | 2017-10-10 | 24.617 | 431,895 | +325 | 0.01% | 10,632,010 |
| 2017-10-11 | 2017-10-09 | 24.199 | 431,570 | +325 | 0.01% | 10,443,402 |
| 2017-10-10 | 2017-10-06 | 25.233 | 431,245 | +16,249 | 0.01% | 10,881,410 |
| 2017-10-09 | 2017-10-04 | 25.971 | 414,996 | -14,949 | 0.01% | 10,777,886 |
| 2017-10-06 | 2017-10-03 | 25.786 | 429,945 | +5,525 | 0.01% | 11,086,747 |
| 2017-10-04 | 2017-09-29 | 25.910 | 424,420 | -35,423 | 0.01% | 10,996,517 |
| 2017-10-03 | 2017-09-28 | 25.910 | 459,843 | -6,499 | 0.01% | 11,914,310 |
| 2017-09-29 | 2017-09-27 | 25.479 | 466,342 | +8,449 | 0.01% | 11,881,796 |
| 2017-09-28 | 2017-09-26 | 24.863 | 457,893 | +8,450 | 0.01% | 11,384,726 |
| 2017-09-27 | 2017-09-25 | 25.233 | 449,443 | +26,323 | 0.01% | 11,340,591 |
| 2017-09-25 | 2017-09-21 | 25.848 | 423,120 | -16,574 | 0.01% | 10,936,795 |
| 2017-09-21 | 2017-09-19 | 25.663 | 439,694 | +37,372 | 0.01% | 11,284,019 |
| 2017-09-20 | 2017-09-18 | 25.725 | 402,322 | +22,749 | 0.01% | 10,349,689 |
| 2017-09-19 | 2017-09-15 | 25.663 | 379,573 | -18,849 | 0.01% | 9,741,113 |
| 2017-09-13 | 2017-09-11 | 24.593 | 398,422 | +8,124 | 0.01% | 9,798,194 |
| 2017-09-12 | 2017-09-08 | 24.174 | 390,298 | -6,499 | 0.01% | 9,435,068 |
| 2017-09-11 | 2017-09-07 | 24.297 | 396,797 | -170,613 | 0.01% | 9,641,015 |
| 2017-09-08 | 2017-09-06 | 23.214 | 567,410 | -67,270 | 0.01% | 13,171,823 |
| 2017-09-07 | 2017-09-05 | 22.697 | 634,680 | -16,249 | 0.02% | 14,405,321 |
| 2017-09-06 | 2017-09-04 | 22.648 | 650,929 | -8,125 | 0.02% | 14,742,077 |
| 2017-09-05 | 2017-09-01 | 22.402 | 659,054 | -94,243 | 0.02% | 14,763,849 |
| 2017-08-31 | 2017-08-29 | 21.160 | 753,297 | +17,286 | 0.02% | 15,939,839 |
| 2017-08-30 | 2017-08-28 | 20.786 | 736,011 | +8,025 | 0.02% | 15,298,905 |
| 2017-08-29 | 2017-08-25 | 21.210 | 727,986 | -144,442 | 0.02% | 15,440,544 |
| 2017-08-25 | 2017-08-22 | 21.758 | 872,428 | -13,160 | 0.02% | 18,982,519 |
| 2017-08-21 | 2017-08-17 | 21.235 | 885,588 | -10,592 | 0.02% | 18,805,346 |
| 2017-08-17 | 2017-08-15 | 20.512 | 896,180 | -963 | 0.02% | 18,382,522 |
| 2017-08-15 | 2017-08-11 | 20.088 | 897,143 | +5,456 | 0.02% | 18,022,155 |
| 2017-08-10 | 2017-08-08 | 20.986 | 891,687 | -2,246 | 0.02% | 18,712,617 |
| 2017-08-08 | 2017-08-04 | 20.238 | 893,933 | +321 | 0.02% | 18,091,351 |
| 2017-08-07 | 2017-08-03 | 20.412 | 893,612 | +641 | 0.02% | 18,240,759 |
| 2017-08-04 | 2017-08-02 | 20.811 | 892,971 | +5,457 | 0.02% | 18,583,770 |
| 2017-08-03 | 2017-08-01 | 21.160 | 887,514 | -8,024 | 0.02% | 18,779,884 |
| 2017-08-02 | 2017-07-31 | 21.110 | 895,538 | +321 | 0.02% | 18,905,033 |
| 2017-08-01 | 2017-07-28 | 21.085 | 895,217 | -23,753 | 0.02% | 18,875,944 |
| 2017-07-31 | 2017-07-27 | 20.736 | 918,970 | +1,926 | 0.02% | 19,056,128 |
| 2017-07-28 | 2017-07-26 | 20.861 | 917,044 | +140,590 | 0.02% | 19,130,470 |
| 2017-07-26 | 2017-07-24 | 21.634 | 776,454 | -1,605 | 0.02% | 16,797,531 |
| 2017-07-25 | 2017-07-21 | 21.185 | 778,059 | +1,926 | 0.02% | 16,483,197 |
| 2017-07-21 | 2017-07-19 | 21.559 | 776,133 | +22,147 | 0.02% | 16,732,555 |
| 2017-07-20 | 2017-07-18 | 21.210 | 753,986 | +53,925 | 0.02% | 15,992,002 |
| 2017-07-19 | 2017-07-17 | 21.160 | 700,061 | +14,766 | 0.02% | 14,813,360 |
| 2017-07-12 | 2017-07-10 | 21.883 | 685,295 | +6,419 | 0.02% | 14,996,230 |
| 2017-07-06 | 2017-07-04 | 21.335 | 678,876 | +1,605 | 0.02% | 14,483,523 |
| 2017-07-05 | 2017-07-03 | 22.107 | 677,271 | -3,210 | 0.02% | 14,972,561 |
| 2017-06-30 | 2017-06-28 | 22.556 | 680,481 | +3,210 | 0.02% | 15,348,806 |
| 2017-06-27 | 2017-06-23 | 22.456 | 677,271 | +80,245 | 0.02% | 15,208,881 |
| 2017-06-26 | 2017-06-22 | 23.154 | 597,026 | +12,198 | 0.01% | 13,823,530 |
| 2017-06-23 | 2017-06-21 | 23.304 | 584,828 | -11,235 | 0.01% | 13,628,554 |
| 2017-06-21 | 2017-06-19 | 22.830 | 596,063 | +8,025 | 0.01% | 13,608,105 |
| 2017-06-19 | 2017-06-15 | 22.805 | 588,038 | -963 | 0.01% | 13,410,238 |
| 2017-06-16 | 2017-06-14 | 22.905 | 589,001 | -88,270 | 0.01% | 13,490,919 |
| 2017-06-15 | 2017-06-13 | 23.004 | 677,271 | -17,975 | 0.02% | 15,580,241 |
| 2017-06-14 | 2017-06-12 | 22.307 | 695,246 | -642 | 0.02% | 15,508,562 |
| 2017-06-12 | 2017-06-08 | 22.406 | 695,888 | -963 | 0.02% | 15,592,259 |
| 2017-06-08 | 2017-06-06 | 21.584 | 696,851 | +321 | 0.02% | 15,040,692 |
| 2017-06-06 | 2017-06-02 | 22.818 | 696,530 | -32,419 | 0.02% | 15,893,173 |
| 2017-06-05 | 2017-06-01 | 22.511 | 728,949 | +9,287 | 0.02% | 16,409,638 |
| 2017-06-01 | 2017-05-29 | 21.950 | 719,662 | -1,254 | 0.02% | 15,796,479 |
| 2017-05-31 | 2017-05-26 | 21.950 | 720,916 | +12,538 | 0.02% | 15,824,004 |
| 2017-05-29 | 2017-05-25 | 21.873 | 708,378 | -4,702 | 0.02% | 15,494,557 |
| 2017-05-26 | 2017-05-24 | 21.746 | 713,080 | -3,761 | 0.02% | 15,506,405 |
| 2017-05-25 | 2017-05-23 | 21.771 | 716,841 | -4,388 | 0.02% | 15,606,487 |
| 2017-05-23 | 2017-05-19 | 20.623 | 721,229 | +117,540 | 0.02% | 14,873,659 |
| 2017-05-18 | 2017-05-16 | 21.388 | 603,689 | -133,212 | 0.01% | 12,911,912 |
| 2017-05-17 | 2017-05-15 | 20.750 | 736,901 | +1,880 | 0.02% | 15,290,897 |
| 2017-05-16 | 2017-05-12 | 20.546 | 735,021 | +941 | 0.02% | 15,101,807 |
| 2017-05-15 | 2017-05-11 | 20.342 | 734,080 | -941 | 0.02% | 14,932,585 |
| 2017-05-12 | 2017-05-10 | 20.036 | 735,021 | +8,150 | 0.02% | 14,726,606 |
| 2017-05-10 | 2017-05-08 | 20.316 | 726,871 | +15,045 | 0.02% | 14,767,388 |
| 2017-05-09 | 2017-05-05 | 20.648 | 711,826 | +165,184 | 0.02% | 14,697,912 |
| 2017-05-08 | 2017-05-04 | 21.159 | 546,642 | +11,284 | 0.01% | 11,566,203 |
| 2017-05-05 | 2017-05-02 | 21.797 | 535,358 | +313 | 0.01% | 11,669,048 |
| 2017-05-04 | 2017-04-28 | 21.822 | 535,045 | +17,239 | 0.01% | 11,675,882 |
| 2017-05-02 | 2017-04-27 | 21.695 | 517,806 | -78,360 | 0.01% | 11,233,608 |
| 2017-04-28 | 2017-04-26 | 22.358 | 596,166 | -5,642 | 0.01% | 13,329,215 |
| 2017-04-25 | 2017-04-21 | 21.312 | 601,808 | +10,657 | 0.01% | 12,825,600 |
| 2017-04-24 | 2017-04-20 | 21.414 | 591,151 | +940 | 0.01% | 12,658,833 |
| 2017-04-21 | 2017-04-19 | 21.439 | 590,211 | +5,956 | 0.01% | 12,653,768 |
| 2017-04-18 | 2017-04-12 | 22.562 | 584,255 | -1,567 | 0.01% | 13,182,202 |
| 2017-04-13 | 2017-04-11 | 22.103 | 585,822 | +313 | 0.01% | 12,948,422 |
| 2017-04-12 | 2017-04-10 | 22.129 | 585,509 | -1,254 | 0.01% | 12,956,448 |
| 2017-04-06 | 2017-04-03 | 20.444 | 586,763 | -1,567 | 0.01% | 11,995,781 |
| 2017-04-05 | 2017-03-31 | 20.189 | 588,330 | +1,881 | 0.01% | 11,877,656 |
| 2017-03-30 | 2017-03-28 | 20.572 | 586,449 | -10,344 | 0.01% | 12,064,201 |
| 2017-03-28 | 2017-03-24 | 19.857 | 596,793 | +314 | 0.01% | 11,850,498 |
| 2017-03-27 | 2017-03-23 | 20.061 | 596,479 | -5,329 | 0.01% | 11,966,055 |
| 2017-03-24 | 2017-03-22 | 19.959 | 601,808 | +6,269 | 0.01% | 12,011,520 |
| 2017-03-22 | 2017-03-20 | 20.521 | 595,539 | -6,269 | 0.01% | 12,220,797 |
| 2017-03-21 | 2017-03-17 | 19.653 | 601,808 | -940 | 0.01% | 11,827,200 |
| 2017-03-17 | 2017-03-15 | 19.091 | 602,748 | -15,672 | 0.01% | 11,507,226 |
| 2017-03-16 | 2017-03-14 | 18.938 | 618,420 | -17,867 | 0.02% | 11,711,721 |
| 2017-03-13 | 2017-03-09 | 18.326 | 636,287 | -1,253 | 0.02% | 11,660,328 |
| 2017-03-10 | 2017-03-08 | 18.351 | 637,540 | -55,793 | 0.02% | 11,699,562 |
| 2017-03-09 | 2017-03-07 | 17.994 | 693,333 | +31,658 | 0.02% | 12,475,681 |
| 2017-03-08 | 2017-03-06 | 18.275 | 661,675 | +23,194 | 0.02% | 12,091,802 |
| 2017-03-06 | 2017-03-02 | 18.632 | 638,481 | -3,134 | 0.02% | 11,896,087 |
| 2017-03-03 | 2017-03-01 | 18.479 | 641,615 | -147,318 | 0.02% | 11,856,223 |
| 2017-03-01 | 2017-02-27 | 17.534 | 788,933 | -7,836 | 0.02% | 13,833,438 |
| 2017-02-28 | 2017-02-24 | 17.432 | 796,769 | +3,448 | 0.02% | 13,889,493 |
| 2017-02-24 | 2017-02-22 | 17.100 | 793,321 | +3,135 | 0.02% | 13,566,163 |
| 2017-02-23 | 2017-02-21 | 17.152 | 790,186 | +626 | 0.02% | 13,552,889 |
| 2017-02-22 | 2017-02-20 | 17.432 | 789,560 | +9,404 | 0.02% | 13,763,824 |
| 2017-02-17 | 2017-02-15 | 17.764 | 780,156 | +1,567 | 0.02% | 13,858,747 |
| 2017-02-16 | 2017-02-14 | 18.096 | 778,589 | -3,134 | 0.02% | 14,089,247 |
| 2017-02-08 | 2017-02-06 | 17.764 | 781,723 | +940 | 0.02% | 13,886,583 |
| 2017-02-06 | 2017-02-02 | 17.254 | 780,783 | +3,134 | 0.02% | 13,471,325 |
| 2017-02-03 | 2017-02-01 | 17.994 | 777,649 | -15,672 | 0.02% | 13,992,845 |
| 2017-02-02 | 2017-01-27 | 18.198 | 793,321 | -40,747 | 0.02% | 14,436,827 |
| 2017-02-01 | 2017-01-25 | 17.458 | 834,068 | -3,135 | 0.02% | 14,560,988 |
| 2017-01-26 | 2017-01-24 | 16.794 | 837,203 | +941 | 0.02% | 14,060,150 |
| 2017-01-19 | 2017-01-17 | 16.182 | 836,262 | +627 | 0.02% | 13,532,091 |
| 2017-01-18 | 2017-01-16 | 16.360 | 835,635 | -6,269 | 0.02% | 13,671,241 |
| 2017-01-16 | 2017-01-12 | 16.156 | 841,904 | +6,269 | 0.02% | 13,601,899 |
| 2017-01-13 | 2017-01-11 | 16.641 | 835,635 | +61,121 | 0.02% | 13,905,848 |
| 2017-01-12 | 2017-01-10 | 16.590 | 774,514 | +4,701 | 0.02% | 12,849,195 |
| 2017-01-11 | 2017-01-09 | 16.641 | 769,813 | -7,836 | 0.02% | 12,810,501 |
| 2017-01-09 | 2017-01-05 | 16.309 | 777,649 | -100,928 | 0.02% | 12,682,876 |
| 2017-01-06 | 2017-01-04 | 15.569 | 878,577 | +65,196 | 0.02% | 13,678,641 |
| 2017-01-03 | 2016-12-29 | 15.544 | 813,381 | -65,196 | 0.02% | 12,642,839 |
| 2016-12-30 | 2016-12-28 | 15.416 | 878,577 | -7,836 | 0.02% | 13,544,097 |
| 2016-12-29 | 2016-12-23 | 15.569 | 886,413 | +39,180 | 0.02% | 13,800,640 |
| 2016-12-28 | 2016-12-22 | 15.646 | 847,233 | +10,971 | 0.02% | 13,255,515 |
| 2016-12-23 | 2016-12-21 | 15.595 | 836,262 | +3,448 | 0.02% | 13,041,179 |
| 2016-12-22 | 2016-12-20 | 15.365 | 832,814 | +940 | 0.02% | 12,796,105 |
| 2016-12-21 | 2016-12-19 | 15.620 | 831,874 | +118,481 | 0.02% | 12,993,982 |
| 2016-12-20 | 2016-12-16 | 15.799 | 713,393 | +39,180 | 0.02% | 11,270,749 |
| 2016-12-19 | 2016-12-15 | 15.748 | 674,213 | +78,360 | 0.02% | 10,617,336 |
| 2016-12-16 | 2016-12-14 | 16.284 | 595,853 | -39,180 | 0.01% | 9,702,711 |
| 2016-12-15 | 2016-12-13 | 16.182 | 635,033 | +39,180 | 0.02% | 10,275,875 |
| 2016-12-14 | 2016-12-12 | 16.335 | 595,853 | +7,836 | 0.01% | 9,733,127 |
| 2016-12-08 | 2016-12-06 | 17.892 | 588,017 | -1,880 | 0.01% | 10,520,616 |
| 2016-12-06 | 2016-12-02 | 16.794 | 589,897 | +64,569 | 0.01% | 9,906,845 |
| 2016-12-05 | 2016-12-01 | 17.585 | 525,328 | -83,689 | 0.01% | 9,238,108 |
| 2016-12-02 | 2016-11-30 | 18.351 | 609,017 | -5,956 | 0.01% | 11,176,134 |
| 2016-12-01 | 2016-11-29 | 17.790 | 614,973 | -313 | 0.02% | 10,940,120 |
| 2016-11-30 | 2016-11-28 | 17.943 | 615,286 | -12,538 | 0.02% | 11,039,913 |
| 2016-11-29 | 2016-11-25 | 17.815 | 627,824 | -29,150 | 0.02% | 11,184,759 |
| 2016-11-28 | 2016-11-24 | 17.356 | 656,974 | -75,853 | 0.02% | 11,402,245 |
| 2016-11-25 | 2016-11-23 | 16.896 | 732,827 | -14,731 | 0.02% | 12,382,055 |
| 2016-11-24 | 2016-11-22 | 16.590 | 747,558 | -20,374 | 0.02% | 12,401,994 |
| 2016-11-23 | 2016-11-21 | 16.539 | 767,932 | -9,403 | 0.02% | 12,700,799 |
| 2016-11-22 | 2016-11-18 | 16.360 | 777,335 | -1,881 | 0.02% | 12,717,435 |
| 2016-11-21 | 2016-11-17 | 15.952 | 779,216 | -2,194 | 0.02% | 12,430,001 |
| 2016-11-18 | 2016-11-16 | 15.518 | 781,410 | -18,807 | 0.02% | 12,125,951 |
| 2016-11-17 | 2016-11-15 | 15.135 | 800,217 | +6,896 | 0.02% | 12,111,439 |
| 2016-11-16 | 2016-11-14 | 14.778 | 793,321 | -15,672 | 0.02% | 11,723,595 |
| 2016-11-15 | 2016-11-11 | 14.318 | 808,993 | -541,157 | 0.02% | 11,583,529 |
| 2016-11-14 | 2016-11-10 | 14.676 | 1,350,150 | +530,187 | 0.03% | 19,814,501 |
| 2016-11-11 | 2016-11-09 | 14.293 | 819,963 | -31,971 | 0.02% | 11,719,675 |
| 2016-11-10 | 2016-11-08 | 14.446 | 851,934 | +940 | 0.02% | 12,307,098 |
| 2016-11-08 | 2016-11-04 | 14.165 | 850,994 | +48,583 | 0.02% | 12,054,599 |
| 2016-11-07 | 2016-11-03 | 14.625 | 802,411 | +11,284 | 0.02% | 11,735,045 |
| 2016-11-03 | 2016-11-01 | 15.365 | 791,127 | -3,134 | 0.02% | 12,155,588 |
| 2016-10-31 | 2016-10-27 | 15.518 | 794,261 | -261,097 | 0.02% | 12,325,374 |
| 2016-10-28 | 2016-10-26 | 15.722 | 1,055,358 | +39,180 | 0.03% | 16,592,575 |
| 2016-10-27 | 2016-10-25 | 15.569 | 1,016,178 | +4,388 | 0.02% | 15,820,962 |
| 2016-10-26 | 2016-10-24 | 15.390 | 1,011,790 | -7,836 | 0.02% | 15,571,877 |
| 2016-10-20 | 2016-10-18 | 15.237 | 1,019,626 | -15,672 | 0.03% | 15,536,333 |
| 2016-10-17 | 2016-10-13 | 14.803 | 1,035,298 | +15,672 | 0.03% | 15,325,923 |
| 2016-10-14 | 2016-10-12 | 14.905 | 1,019,626 | +96,540 | 0.03% | 15,198,020 |
| 2016-10-13 | 2016-10-11 | 15.339 | 923,086 | +36,673 | 0.02% | 14,159,565 |
| 2016-10-12 | 2016-10-07 | 15.416 | 886,413 | +3,134 | 0.02% | 13,664,896 |
| 2016-10-11 | 2016-10-06 | 15.824 | 883,279 | +4,702 | 0.02% | 13,977,287 |
| 2016-10-07 | 2016-10-05 | 15.646 | 878,577 | +3,134 | 0.02% | 13,745,913 |
| 2016-10-06 | 2016-10-04 | 15.875 | 875,443 | +941 | 0.02% | 13,897,975 |
| 2016-10-05 | 2016-10-03 | 15.901 | 874,502 | +35,105 | 0.02% | 13,905,357 |
| 2016-10-04 | 2016-09-30 | 16.386 | 839,397 | +24,135 | 0.02% | 13,754,212 |
| 2016-10-03 | 2016-09-29 | 16.794 | 815,262 | +2,508 | 0.02% | 13,691,668 |
| 2016-09-28 | 2016-09-26 | 16.233 | 812,754 | +3,134 | 0.02% | 13,193,181 |
| 2016-09-27 | 2016-09-23 | 16.743 | 809,620 | +7,836 | 0.02% | 13,555,587 |
| 2016-09-26 | 2016-09-22 | 17.203 | 801,784 | +941 | 0.02% | 13,792,740 |
| 2016-09-22 | 2016-09-20 | 17.203 | 800,843 | +3,134 | 0.02% | 13,776,553 |
| 2016-09-21 | 2016-09-19 | 17.560 | 797,709 | +7,836 | 0.02% | 14,007,680 |
| 2016-09-20 | 2016-09-15 | 17.892 | 789,873 | -80,868 | 0.02% | 14,132,161 |
| 2016-09-19 | 2016-09-14 | 16.871 | 870,741 | -24,135 | 0.02% | 14,690,065 |
| 2016-09-15 | 2016-09-13 | 16.437 | 894,876 | +1,567 | 0.02% | 14,708,961 |
| 2016-09-14 | 2016-09-12 | 16.156 | 893,309 | -3,134 | 0.02% | 14,432,405 |
| 2016-09-13 | 2016-09-09 | 16.667 | 896,443 | -72,719 | 0.02% | 14,940,638 |
| 2016-09-12 | 2016-09-08 | 16.003 | 969,162 | -31,657 | 0.02% | 15,509,478 |
| 2016-09-09 | 2016-09-07 | 15.314 | 1,000,819 | -1,881 | 0.02% | 15,326,397 |
| 2016-09-08 | 2016-09-06 | 15.339 | 1,002,700 | -313 | 0.02% | 15,380,794 |
| 2016-09-07 | 2016-09-05 | 15.135 | 1,003,013 | +1,567 | 0.02% | 15,180,796 |
| 2016-09-06 | 2016-09-02 | 15.033 | 1,001,446 | -81,495 | 0.02% | 15,054,839 |
| 2016-09-05 | 2016-09-01 | 14.778 | 1,082,941 | -389,294 | 0.03% | 16,003,561 |
| 2016-09-02 | 2016-08-31 | 13.782 | 1,472,235 | +188,065 | 0.04% | 20,291,034 |
| 2016-08-31 | 2016-08-29 | 14.140 | 1,284,170 | +279,276 | 0.03% | 18,157,897 |
| 2016-08-30 | 2016-08-26 | 14.701 | 1,004,894 | -265,172 | 0.02% | 14,773,249 |
| 2016-08-29 | 2016-08-25 | 14.625 | 1,270,066 | +350,742 | 0.03% | 18,574,374 |
| 2016-08-25 | 2016-08-23 | 15.569 | 919,324 | -3,762 | 0.02% | 14,313,034 |
| 2016-08-24 | 2016-08-22 | 15.390 | 923,086 | +7,836 | 0.02% | 14,206,685 |
| 2016-08-23 | 2016-08-19 | 14.803 | 915,250 | +54,853 | 0.02% | 13,548,805 |
| 2016-08-22 | 2016-08-18 | 15.697 | 860,397 | +3,761 | 0.02% | 13,505,395 |
| 2016-08-17 | 2016-08-15 | 15.952 | 856,636 | -15,045 | 0.02% | 13,664,999 |
| 2016-08-15 | 2016-08-11 | 16.488 | 871,681 | -195,901 | 0.02% | 14,372,204 |
| 2016-08-12 | 2016-08-10 | 16.386 | 1,067,582 | +5,328 | 0.03% | 17,493,211 |
| 2016-08-11 | 2016-08-09 | 16.233 | 1,062,254 | -7,836 | 0.03% | 17,243,236 |
| 2016-08-08 | 2016-08-04 | 15.288 | 1,070,090 | -421,579 | 0.03% | 16,359,891 |
| 2016-08-05 | 2016-08-03 | 14.778 | 1,491,669 | +422,833 | 0.04% | 22,043,690 |
| 2016-08-04 | 2016-08-01 | 15.620 | 1,068,836 | +18,806 | 0.03% | 16,695,359 |
| 2016-08-03 | 2016-07-29 | 16.080 | 1,050,030 | +7,523 | 0.03% | 16,884,007 |
| 2016-08-01 | 2016-07-28 | 17.024 | 1,042,507 | -7,836 | 0.03% | 17,747,537 |
| 2016-07-29 | 2016-07-27 | 16.998 | 1,050,343 | -15,672 | 0.03% | 17,854,128 |
| 2016-07-28 | 2016-07-26 | 16.845 | 1,066,015 | +59,554 | 0.03% | 17,957,279 |
| 2016-07-27 | 2016-07-25 | 15.697 | 1,006,461 | -12,224 | 0.02% | 15,798,118 |
| 2016-07-26 | 2016-07-22 | 15.646 | 1,018,685 | +156,720 | 0.03% | 15,937,994 |
| 2016-07-20 | 2016-07-18 | 15.569 | 861,965 | +1,568 | 0.02% | 13,420,007 |
| 2016-07-19 | 2016-07-15 | 15.237 | 860,397 | -134,467 | 0.02% | 13,110,115 |
| 2016-07-18 | 2016-07-14 | 15.237 | 994,864 | -80,554 | 0.02% | 15,159,027 |
| 2016-07-15 | 2016-07-13 | 15.263 | 1,075,418 | +6,269 | 0.03% | 16,413,899 |
| 2016-07-14 | 2016-07-12 | 14.982 | 1,069,149 | +229,125 | 0.03% | 16,018,049 |
| 2016-07-07 | 2016-07-05 | 14.293 | 840,024 | +1,568 | 0.02% | 12,006,405 |
| 2016-07-06 | 2016-07-04 | 14.752 | 838,456 | -1,568 | 0.02% | 12,369,194 |
| 2016-07-05 | 2016-06-30 | 14.216 | 840,024 | +261,097 | 0.02% | 11,942,085 |
| 2016-06-30 | 2016-06-28 | 13.961 | 578,927 | +1,567 | 0.01% | 8,082,476 |
| 2016-06-27 | 2016-06-23 | 14.905 | 577,360 | -39,180 | 0.01% | 8,605,831 |
| 2016-06-24 | 2016-06-22 | 14.880 | 616,540 | +39,180 | 0.02% | 9,174,092 |
| 2016-06-15 | 2016-06-13 | 14.650 | 577,360 | -147,317 | 0.01% | 8,458,471 |
| 2016-06-08 | 2016-06-06 | 15.084 | 724,677 | +147,317 | 0.02% | 10,931,134 |
| 2016-06-07 | 2016-06-03 | 15.799 | 577,360 | -141,048 | 0.01% | 9,121,591 |
| 2016-05-27 | 2016-05-25 | 14.778 | 718,408 | -941 | 0.02% | 10,616,540 |
| 2016-05-26 | 2016-05-24 | 14.421 | 719,349 | -1,567 | 0.02% | 10,373,406 |
| 2016-05-23 | 2016-05-19 | 13.757 | 720,916 | +1,567 | 0.02% | 9,917,603 |
| 2016-05-20 | 2016-05-18 | 13.910 | 719,349 | -94,032 | 0.02% | 10,006,206 |
| 2016-05-19 | 2016-05-17 | 14.293 | 813,381 | -226,618 | 0.02% | 11,625,599 |
| 2016-05-17 | 2016-05-13 | 13.987 | 1,039,999 | -1,568 | 0.03% | 14,546,106 |
| 2016-05-16 | 2016-05-12 | 14.191 | 1,041,567 | +2,508 | 0.03% | 14,780,709 |
| 2016-05-11 | 2016-05-09 | 13.808 | 1,039,059 | +434,743 | 0.03% | 14,347,319 |
| 2016-05-10 | 2016-05-06 | 13.553 | 604,316 | +26,016 | 0.01% | 8,190,151 |
| 2016-05-06 | 2016-05-04 | 13.961 | 578,300 | -468,595 | 0.01% | 8,073,722 |
| 2016-05-04 | 2016-04-29 | 14.165 | 1,046,895 | +15,672 | 0.03% | 14,829,598 |
| 2016-04-26 | 2016-04-22 | 14.701 | 1,031,223 | +39,180 | 0.03% | 15,160,319 |
| 2016-04-25 | 2016-04-21 | 15.033 | 992,043 | +9,403 | 0.02% | 14,913,482 |
| 2016-04-15 | 2016-04-13 | 15.161 | 982,640 | +1,568 | 0.02% | 14,897,526 |
| 2016-04-14 | 2016-04-12 | 16.807 | 981,072 | +86,196 | 0.02% | 16,489,022 |
| 2016-04-13 | 2016-04-11 | 16.485 | 894,876 | +381,552 | 0.02% | 14,752,461 |
| 2016-04-08 | 2016-04-06 | 15.467 | 513,324 | -896 | 0.01% | 7,939,513 |
| 2016-03-31 | 2016-03-29 | 15.547 | 514,220 | -2,984 | 0.01% | 7,994,723 |
| 2016-03-24 | 2016-03-22 | 14.690 | 517,204 | -14,922 | 0.01% | 7,597,469 |
| 2016-03-22 | 2016-03-18 | 14.555 | 532,126 | -22,682 | 0.01% | 7,745,345 |
| 2016-03-17 | 2016-03-15 | 12.987 | 554,808 | -208,911 | 0.01% | 7,205,481 |
| 2016-03-16 | 2016-03-14 | 12.934 | 763,719 | -852,358 | 0.02% | 9,877,736 |
| 2016-03-07 | 2016-03-03 | 12.706 | 1,616,077 | +13,430 | 0.04% | 20,533,684 |
| 2016-03-02 | 2016-02-29 | 12.009 | 1,602,647 | -43,871 | 0.04% | 19,246,084 |
| 2016-03-01 | 2016-02-26 | 12.022 | 1,646,518 | +26,263 | 0.04% | 19,794,996 |
| 2016-02-26 | 2016-02-24 | 11.634 | 1,620,255 | +7,461 | 0.04% | 18,849,489 |
| 2016-02-22 | 2016-02-18 | 11.955 | 1,612,794 | -8,953 | 0.04% | 19,281,475 |
| 2016-02-19 | 2016-02-17 | 11.459 | 1,621,747 | -3,880 | 0.04% | 18,584,279 |
| 2016-02-18 | 2016-02-16 | 11.406 | 1,625,627 | -37,305 | 0.04% | 18,541,589 |
| 2016-02-17 | 2016-02-15 | 11.459 | 1,662,932 | +30,142 | 0.04% | 19,056,235 |
| 2016-02-15 | 2016-02-11 | 10.052 | 1,632,790 | +3,582 | 0.04% | 16,413,004 |
| 2016-02-05 | 2016-02-03 | 10.535 | 1,629,208 | +597 | 0.04% | 17,163,094 |
| 2016-02-04 | 2016-02-02 | 10.964 | 1,628,611 | +895 | 0.04% | 17,855,300 |
| 2016-02-02 | 2016-01-29 | 11.191 | 1,627,716 | -74,611 | 0.04% | 18,216,360 |
| 2016-01-28 | 2016-01-26 | 10.092 | 1,702,327 | -597 | 0.04% | 17,180,447 |
| 2016-01-26 | 2016-01-22 | 9.811 | 1,702,924 | -149,222 | 0.04% | 16,707,168 |
| 2016-01-25 | 2016-01-21 | 9.275 | 1,852,146 | +149,222 | 0.05% | 17,178,206 |
| 2016-01-15 | 2016-01-13 | 10.119 | 1,702,924 | +895 | 0.04% | 17,232,120 |
| 2016-01-12 | 2016-01-08 | 10.602 | 1,702,029 | +10,446 | 0.04% | 18,044,295 |
| 2016-01-11 | 2016-01-07 | 10.897 | 1,691,583 | +1,194 | 0.04% | 18,432,335 |
| 2016-01-08 | 2016-01-06 | 11.433 | 1,690,389 | +4,178 | 0.04% | 19,325,564 |
| 2016-01-06 | 2016-01-04 | 11.848 | 1,686,211 | +12,535 | 0.04% | 19,978,399 |
| 2016-01-05 | 2015-12-31 | 12.143 | 1,673,676 | +2,686 | 0.04% | 20,323,386 |
| 2015-12-29 | 2015-12-24 | 12.290 | 1,670,990 | -8,954 | 0.04% | 20,537,126 |
| 2015-12-28 | 2015-12-22 | 11.821 | 1,679,944 | +1,194 | 0.04% | 19,859,114 |
| 2015-12-23 | 2015-12-21 | 11.942 | 1,678,750 | +8,953 | 0.04% | 20,047,500 |
| 2015-12-21 | 2015-12-17 | 12.491 | 1,669,797 | +1,493 | 0.04% | 20,858,164 |
| 2015-12-17 | 2015-12-15 | 11.942 | 1,668,304 | +111,916 | 0.04% | 19,922,755 |
| 2015-12-10 | 2015-12-08 | 12.237 | 1,556,388 | +131,017 | 0.04% | 19,045,183 |
| 2015-12-08 | 2015-12-04 | 12.894 | 1,425,371 | -4,775 | 0.04% | 18,378,052 |
| 2015-12-04 | 2015-12-02 | 13.242 | 1,430,146 | +80,879 | 0.04% | 18,937,987 |
| 2015-12-03 | 2015-12-01 | 13.282 | 1,349,267 | +479,003 | 0.03% | 17,921,239 |
| 2015-12-02 | 2015-11-30 | 12.934 | 870,264 | +4,775 | 0.02% | 11,255,760 |
| 2015-11-26 | 2015-11-24 | 13.336 | 865,489 | +1,791 | 0.02% | 11,542,001 |
| 2015-11-25 | 2015-11-23 | 13.510 | 863,698 | +10,445 | 0.02% | 11,668,605 |
| 2015-11-17 | 2015-11-13 | 14.207 | 853,253 | +8,954 | 0.02% | 12,122,165 |
| 2015-11-13 | 2015-11-11 | 14.368 | 844,299 | +1,492 | 0.02% | 12,130,747 |
| 2015-11-12 | 2015-11-10 | 14.502 | 842,807 | -23,876 | 0.02% | 12,222,270 |
| 2015-11-11 | 2015-11-09 | 15.226 | 866,683 | +16,415 | 0.02% | 13,195,781 |
| 2015-11-10 | 2015-11-06 | 15.681 | 850,268 | -4,775 | 0.02% | 13,333,316 |
| 2015-11-06 | 2015-11-04 | 15.547 | 855,043 | -13,132 | 0.02% | 13,293,595 |
| 2015-11-05 | 2015-11-03 | 15.199 | 868,175 | -14,027 | 0.02% | 13,195,226 |
| 2015-11-04 | 2015-11-02 | 14.850 | 882,202 | -3,581 | 0.02% | 13,100,995 |
| 2015-11-02 | 2015-10-29 | 14.261 | 885,783 | +39,395 | 0.02% | 12,631,806 |
| 2015-10-30 | 2015-10-28 | 14.153 | 846,388 | +11,042 | 0.02% | 11,979,258 |
| 2015-10-27 | 2015-10-23 | 14.663 | 835,346 | +14,027 | 0.02% | 12,248,424 |
| 2015-10-26 | 2015-10-22 | 14.555 | 821,319 | +358,133 | 0.02% | 11,954,686 |
| 2015-10-22 | 2015-10-19 | 14.743 | 463,186 | -22,383 | 0.01% | 6,828,803 |
| 2015-10-19 | 2015-10-15 | 15.949 | 485,569 | +2,387 | 0.01% | 7,744,518 |
| 2015-10-15 | 2015-10-13 | 14.984 | 483,182 | +2,388 | 0.01% | 7,240,175 |
| 2015-10-12 | 2015-10-08 | 14.958 | 480,794 | +597 | 0.01% | 7,191,504 |
| 2015-10-09 | 2015-10-07 | 14.529 | 480,197 | +21,488 | 0.01% | 6,976,622 |
| 2015-10-08 | 2015-10-06 | 13.939 | 458,709 | -21,488 | 0.01% | 6,393,918 |
| 2015-10-07 | 2015-10-05 | 12.974 | 480,197 | +181,156 | 0.01% | 6,230,047 |
| 2015-10-06 | 2015-10-02 | 12.639 | 299,041 | -2,388 | 0.01% | 3,779,540 |
| 2015-10-05 | 2015-09-30 | 11.768 | 301,429 | +6,566 | 0.01% | 3,547,121 |
| 2015-10-02 | 2015-09-29 | 11.888 | 294,863 | +25,069 | 0.01% | 3,505,423 |
| 2015-09-30 | 2015-09-25 | 12.612 | 269,794 | +2,388 | 0.01% | 3,402,659 |
| 2015-09-25 | 2015-09-23 | 12.987 | 267,406 | +4,775 | 0.01% | 3,472,893 |
| 2015-09-22 | 2015-09-18 | 14.931 | 262,631 | -2,089 | 0.01% | 3,921,278 |
| 2015-09-15 | 2015-09-11 | 14.555 | 264,720 | +2,089 | 0.01% | 3,853,125 |
| 2015-09-04 | 2015-09-01 | 15.869 | 262,631 | -6,566 | 0.01% | 4,167,678 |
| 2015-09-02 | 2015-08-31 | 16.030 | 269,197 | +6,864 | 0.01% | 4,315,170 |
| 2015-09-01 | 2015-08-28 | 17.343 | 262,333 | +3,582 | 0.01% | 4,549,710 |
| 2015-08-31 | 2015-08-27 | 17.263 | 258,751 | -299 | 0.01% | 4,466,778 |
| 2015-08-26 | 2015-08-24 | 17.209 | 259,050 | +23,876 | 0.01% | 4,458,052 |
| 2015-08-24 | 2015-08-20 | 18.684 | 235,174 | +597 | 0.01% | 4,393,884 |
| 2015-08-20 | 2015-08-18 | 20.372 | 234,577 | +597 | 0.01% | 4,778,873 |
| 2015-08-18 | 2015-08-14 | 20.694 | 233,980 | -597 | 0.01% | 4,841,975 |
| 2015-08-14 | 2015-08-12 | 20.640 | 234,577 | +597 | 0.01% | 4,841,753 |
| 2015-08-03 | 2015-07-30 | 20.855 | 233,980 | -2,090 | 0.01% | 4,879,607 |
| 2015-07-31 | 2015-07-29 | 21.042 | 236,070 | -596 | 0.01% | 4,967,489 |
| 2015-07-29 | 2015-07-27 | 20.560 | 236,666 | +596 | 0.01% | 4,865,839 |
| 2015-07-28 | 2015-07-24 | 21.632 | 236,070 | -895 | 0.01% | 5,106,706 |
| 2015-07-27 | 2015-07-23 | 21.150 | 236,965 | -15,519 | 0.01% | 5,011,730 |
| 2015-07-24 | 2015-07-22 | 20.024 | 252,484 | +597 | 0.01% | 5,055,696 |
| 2015-07-21 | 2015-07-17 | 20.855 | 251,887 | +23,875 | 0.01% | 5,253,054 |
| 2015-07-16 | 2015-07-14 | 21.042 | 228,012 | +13,729 | 0.01% | 4,797,929 |
| 2015-07-15 | 2015-07-13 | 21.203 | 214,283 | +895 | 0.01% | 4,543,502 |
| 2015-07-13 | 2015-07-09 | 19.863 | 213,388 | -17,906 | 0.01% | 4,238,524 |
| 2015-07-09 | 2015-07-07 | 19.005 | 231,294 | +4,476 | 0.01% | 4,395,792 |
| 2015-07-06 | 2015-07-02 | 19.729 | 226,818 | -17,906 | 0.01% | 4,474,884 |
| 2015-07-03 | 2015-06-30 | 17.343 | 244,724 | -35,814 | 0.01% | 4,244,312 |
| 2015-07-02 | 2015-06-29 | 17.156 | 280,538 | +6,566 | 0.01% | 4,812,804 |
| 2015-06-29 | 2015-06-25 | 18.362 | 273,972 | +2,984 | 0.01% | 5,030,640 |
| 2015-06-26 | 2015-06-24 | 18.737 | 270,988 | -2,089 | 0.01% | 5,077,544 |
| 2015-06-25 | 2015-06-23 | 18.657 | 273,077 | -96,994 | 0.01% | 5,094,726 |
| 2015-06-24 | 2015-06-22 | 18.684 | 370,071 | +16,414 | 0.01% | 6,914,238 |
| 2015-06-23 | 2015-06-19 | 18.925 | 353,657 | -13,430 | 0.01% | 6,692,886 |
| 2015-06-22 | 2015-06-18 | 18.844 | 367,087 | -50,735 | 0.01% | 6,917,526 |
| 2015-06-18 | 2015-06-16 | 18.523 | 417,822 | +7,461 | 0.01% | 7,739,196 |
| 2015-06-17 | 2015-06-15 | 18.764 | 410,361 | +44,767 | 0.01% | 7,699,998 |
| 2015-06-15 | 2015-06-11 | 18.925 | 365,594 | -149,223 | 0.01% | 6,918,792 |
| 2015-06-09 | 2015-06-05 | 20.185 | 514,817 | +7,461 | 0.01% | 10,391,407 |
| 2015-06-08 | 2015-06-04 | 20.372 | 507,356 | -5,968 | 0.01% | 10,336,009 |
| 2015-06-05 | 2015-06-03 | 18.684 | 513,324 | +2,984 | 0.01% | 9,590,712 |
| 2015-06-04 | 2015-06-02 | 18.925 | 510,340 | +1,492 | 0.01% | 9,658,080 |
| 2015-06-01 | 2015-05-28 | 19.970 | 508,848 | +1,492 | 0.01% | 10,161,804 |
| 2015-05-19 | 2015-05-15 | 20.801 | 507,356 | -7,461 | 0.01% | 10,553,609 |
| 2015-05-15 | 2015-05-13 | 20.801 | 514,817 | -7,461 | 0.01% | 10,708,807 |
| 2015-05-13 | 2015-05-11 | 21.069 | 522,278 | +7,461 | 0.01% | 11,004,005 |
| 2015-05-11 | 2015-05-07 | 21.257 | 514,817 | -1,492 | 0.01% | 10,943,407 |
| 2015-05-08 | 2015-05-06 | 21.659 | 516,309 | -7,461 | 0.01% | 11,182,722 |
| 2015-05-05 | 2015-04-30 | 21.150 | 523,770 | +11,639 | 0.01% | 11,077,560 |
| 2015-05-04 | 2015-04-29 | 21.632 | 512,131 | +11,341 | 0.01% | 11,078,503 |
| 2015-04-22 | 2015-04-20 | 22.892 | 500,790 | -14,922 | 0.01% | 11,464,101 |
| 2015-04-17 | 2015-04-15 | 23.455 | 515,712 | +9,550 | 0.01% | 12,096,000 |
| 2015-04-13 | 2015-04-09 | 25.814 | 506,162 | -50,735 | 0.01% | 13,065,990 |
| 2015-04-10 | 2015-04-08 | 23.750 | 556,897 | -299 | 0.01% | 13,226,200 |
| 2015-04-09 | 2015-04-02 | 22.570 | 557,196 | +7,461 | 0.01% | 12,576,117 |
| 2015-04-02 | 2015-03-31 | 22.490 | 549,735 | -1,492 | 0.01% | 12,363,511 |
| 2015-04-01 | 2015-03-30 | 22.222 | 551,227 | -7,461 | 0.01% | 12,249,306 |
| 2015-03-31 | 2015-03-27 | 22.115 | 558,688 | -3,880 | 0.01% | 12,355,200 |
| 2015-03-30 | 2015-03-26 | 22.088 | 562,568 | -10,445 | 0.01% | 12,425,925 |
| 2015-03-27 | 2015-03-25 | 22.034 | 573,013 | -7,461 | 0.01% | 12,625,913 |
| 2015-03-26 | 2015-03-24 | 21.605 | 580,474 | +7,461 | 0.01% | 12,541,350 |
| 2015-03-25 | 2015-03-23 | 21.579 | 573,013 | -7,461 | 0.01% | 12,364,793 |
| 2015-03-24 | 2015-03-20 | 21.954 | 580,474 | -1,493 | 0.01% | 12,743,630 |
| 2015-03-23 | 2015-03-19 | 21.552 | 581,967 | +7,461 | 0.02% | 12,542,407 |
| 2015-03-20 | 2015-03-18 | 20.265 | 574,506 | +1,194 | 0.01% | 11,642,409 |
| 2015-03-19 | 2015-03-17 | 20.694 | 573,312 | -71,030 | 0.01% | 11,864,101 |
| 2015-03-18 | 2015-03-16 | 24.125 | 644,342 | +15,221 | 0.02% | 15,544,505 |
| 2015-03-17 | 2015-03-13 | 24.668 | 629,121 | +39,134 | 0.02% | 15,518,973 |
| 2015-03-16 | 2015-03-12 | 24.839 | 589,987 | +839 | 0.02% | 14,654,811 |
| 2015-03-13 | 2015-03-11 | 25.068 | 589,148 | +14,834 | 0.02% | 14,768,691 |
| 2015-03-12 | 2015-03-10 | 25.611 | 574,314 | +2,239 | 0.02% | 14,708,738 |
| 2015-03-11 | 2015-03-09 | 27.240 | 572,075 | +6,997 | 0.02% | 15,583,460 |
| 2015-03-10 | 2015-03-06 | 27.469 | 565,078 | +43,661 | 0.02% | 15,522,076 |
| 2015-03-09 | 2015-03-05 | 28.355 | 521,417 | +18,752 | 0.01% | 14,784,780 |
| 2015-03-04 | 2015-03-02 | 29.513 | 502,665 | +2,799 | 0.01% | 14,834,972 |
| 2015-02-27 | 2015-02-25 | 29.513 | 499,866 | +2,799 | 0.01% | 14,752,366 |
| 2015-02-24 | 2015-02-18 | 34.229 | 497,067 | +7,557 | 0.01% | 17,014,080 |
| 2015-02-23 | 2015-02-16 | 33.943 | 489,510 | -13,994 | 0.01% | 16,615,492 |
| 2015-02-16 | 2015-02-12 | 32.943 | 503,504 | +13,994 | 0.01% | 16,586,772 |
| 2015-02-13 | 2015-02-11 | 33.943 | 489,510 | -8,956 | 0.01% | 16,615,492 |
| 2015-02-02 | 2015-01-29 | 32.085 | 498,466 | -3,359 | 0.01% | 15,993,367 |
| 2015-01-30 | 2015-01-28 | 32.300 | 501,825 | +2,519 | 0.01% | 16,208,721 |
| 2015-01-29 | 2015-01-27 | 31.299 | 499,306 | -24,070 | 0.01% | 15,627,839 |
| 2015-01-27 | 2015-01-23 | 28.870 | 523,376 | +26,309 | 0.01% | 15,109,608 |
| 2015-01-23 | 2015-01-21 | 28.727 | 497,067 | +10,356 | 0.01% | 14,279,040 |
| 2015-01-21 | 2015-01-19 | 28.941 | 486,711 | +2,798 | 0.01% | 14,085,887 |
| 2015-01-19 | 2015-01-15 | 30.370 | 483,913 | -3,638 | 0.01% | 14,696,511 |
| 2015-01-15 | 2015-01-13 | 29.370 | 487,551 | -3,639 | 0.01% | 14,319,238 |
| 2015-01-09 | 2015-01-07 | 29.870 | 491,190 | +1,680 | 0.01% | 14,671,814 |
| 2015-01-08 | 2015-01-06 | 29.012 | 489,510 | -3,359 | 0.01% | 14,201,873 |
| 2015-01-02 | 2014-12-29 | 30.870 | 492,869 | -6,997 | 0.01% | 15,215,046 |
| 2014-12-30 | 2014-12-24 | 30.370 | 499,866 | +3,079 | 0.01% | 15,181,006 |
| 2014-12-12 | 2014-12-10 | 31.513 | 496,787 | +3,638 | 0.01% | 15,655,496 |
| 2014-12-11 | 2014-12-09 | 31.228 | 493,149 | -3,358 | 0.01% | 15,399,890 |
| 2014-12-05 | 2014-12-03 | 32.871 | 496,507 | -136,582 | 0.01% | 16,320,792 |
| 2014-12-04 | 2014-12-02 | 35.015 | 633,089 | +1,680 | 0.02% | 22,167,610 |
| 2014-11-28 | 2014-11-26 | 36.873 | 631,409 | +1,959 | 0.02% | 23,281,904 |
| 2014-11-26 | 2014-11-24 | 37.516 | 629,450 | -14,554 | 0.02% | 23,614,490 |
| 2014-11-24 | 2014-11-20 | 37.588 | 644,004 | +840 | 0.02% | 24,206,518 |
| 2014-11-18 | 2014-11-14 | 40.732 | 643,164 | +34,985 | 0.02% | 26,197,184 |
| 2014-11-12 | 2014-11-10 | 38.374 | 608,179 | -69,970 | 0.02% | 23,338,005 |
| 2014-11-11 | 2014-11-07 | 37.516 | 678,149 | +6,997 | 0.02% | 25,441,485 |
| 2014-11-10 | 2014-11-06 | 36.659 | 671,152 | +1,119 | 0.02% | 24,603,465 |
| 2014-11-07 | 2014-11-05 | 37.730 | 670,033 | +184,721 | 0.02% | 25,280,644 |
| 2014-11-05 | 2014-11-03 | 40.303 | 485,312 | -139,940 | 0.01% | 19,559,518 |
| 2014-10-31 | 2014-10-29 | 40.089 | 625,252 | -3,639 | 0.02% | 25,065,477 |
| 2014-10-29 | 2014-10-27 | 37.945 | 628,891 | +2,799 | 0.02% | 23,863,158 |
| 2014-10-24 | 2014-10-22 | 39.445 | 626,092 | -2,799 | 0.02% | 24,696,491 |
| 2014-10-17 | 2014-10-15 | 37.016 | 628,891 | -1,399 | 0.02% | 23,278,938 |
| 2014-09-24 | 2014-09-22 | 37.516 | 630,290 | -1,959 | 0.02% | 23,646,003 |
| 2014-09-18 | 2014-09-16 | 36.230 | 632,249 | +2,799 | 0.02% | 22,906,257 |
| 2014-09-16 | 2014-09-12 | 38.302 | 629,450 | +22,390 | 0.02% | 24,109,269 |
| 2014-09-15 | 2014-09-11 | 37.730 | 607,060 | +840 | 0.02% | 22,904,645 |
| 2014-09-12 | 2014-09-10 | 38.088 | 606,220 | +7,836 | 0.02% | 23,089,551 |
| 2014-09-11 | 2014-09-08 | 39.445 | 598,384 | -20,991 | 0.02% | 23,603,536 |
| 2014-09-10 | 2014-09-05 | 39.803 | 619,375 | +6,997 | 0.02% | 24,652,836 |
| 2014-09-05 | 2014-09-03 | 41.904 | 612,378 | +42,342 | 0.02% | 25,661,007 |
| 2014-09-04 | 2014-09-02 | 42.490 | 570,036 | +6,825 | 0.02% | 24,220,793 |
| 2014-09-03 | 2014-09-01 | 42.490 | 563,211 | +7,917 | 0.02% | 23,930,799 |
| 2014-09-02 | 2014-08-29 | 43.516 | 555,294 | +21,568 | 0.02% | 24,163,927 |
| 2014-08-27 | 2014-08-25 | 45.201 | 533,726 | +3,276 | 0.02% | 24,124,683 |
| 2014-08-22 | 2014-08-20 | 47.032 | 530,450 | -13,651 | 0.01% | 24,948,105 |
| 2014-08-21 | 2014-08-19 | 46.592 | 544,101 | -6,825 | 0.02% | 25,350,978 |
| 2014-08-18 | 2014-08-14 | 46.153 | 550,926 | -2,730 | 0.02% | 25,426,811 |
| 2014-08-15 | 2014-08-13 | 44.614 | 553,656 | -11,193 | 0.02% | 24,701,049 |
| 2014-08-14 | 2014-08-12 | 43.369 | 564,849 | -1,911 | 0.02% | 24,496,958 |
| 2014-08-12 | 2014-08-08 | 43.149 | 566,760 | +2,730 | 0.02% | 24,455,276 |
| 2014-08-11 | 2014-08-07 | 43.003 | 564,030 | +31,669 | 0.02% | 24,254,839 |
| 2014-08-04 | 2014-07-31 | 48.717 | 532,361 | -3,003 | 0.02% | 25,934,983 |
| 2014-07-29 | 2014-07-25 | 45.420 | 535,364 | -819 | 0.02% | 24,316,381 |
| 2014-07-16 | 2014-07-14 | 43.223 | 536,183 | -13,651 | 0.02% | 23,175,181 |
| 2014-07-14 | 2014-07-10 | 43.442 | 549,834 | +819 | 0.02% | 23,886,052 |
| 2014-07-08 | 2014-07-04 | 46.519 | 549,015 | -819 | 0.02% | 25,539,713 |
| 2014-07-02 | 2014-06-27 | 43.735 | 549,834 | -819 | 0.02% | 24,047,172 |
| 2014-06-30 | 2014-06-26 | 43.369 | 550,653 | -1,911 | 0.02% | 23,881,291 |
| 2014-06-27 | 2014-06-25 | 41.098 | 552,564 | -819 | 0.02% | 22,709,289 |
| 2014-06-23 | 2014-06-19 | 41.318 | 553,383 | +12,285 | 0.02% | 22,864,568 |
| 2014-06-20 | 2014-06-18 | 39.706 | 541,098 | +4,096 | 0.02% | 21,484,898 |
| 2014-06-19 | 2014-06-17 | 41.098 | 537,002 | +3,003 | 0.02% | 22,069,721 |
| 2014-06-17 | 2014-06-13 | 42.929 | 533,999 | +819 | 0.02% | 22,924,303 |
| 2014-06-13 | 2014-06-11 | 42.856 | 533,180 | -819 | 0.02% | 22,850,084 |
| 2014-06-12 | 2014-06-10 | 42.124 | 533,999 | +1,911 | 0.02% | 22,493,984 |
| 2014-06-11 | 2014-06-09 | 44.175 | 532,088 | -28,939 | 0.02% | 23,504,925 |
| 2014-06-10 | 2014-06-06 | 45.567 | 561,027 | +30,577 | 0.02% | 25,564,202 |
| 2014-06-05 | 2014-06-03 | 46.666 | 530,450 | -4,095 | 0.01% | 24,753,805 |
| 2014-05-29 | 2014-05-27 | 47.911 | 534,545 | -1,911 | 0.02% | 25,610,621 |
| 2014-05-28 | 2014-05-26 | 48.570 | 536,456 | -1,365 | 0.02% | 26,055,879 |
| 2014-05-27 | 2014-05-23 | 48.644 | 537,821 | -3,550 | 0.02% | 26,161,577 |
| 2014-05-20 | 2014-05-16 | 48.220 | 541,371 | -27,300 | 0.02% | 26,105,075 |
| 2014-05-19 | 2014-05-15 | 46.935 | 568,671 | +17,470 | 0.02% | 26,690,823 |
| 2014-05-14 | 2014-05-12 | 44.819 | 551,201 | +26,462 | 0.02% | 24,704,381 |
| 2014-05-12 | 2014-05-08 | 43.081 | 524,739 | +132,309 | 0.02% | 22,606,196 |
| 2014-05-08 | 2014-05-05 | 48.523 | 392,430 | -529 | 0.01% | 19,041,735 |
| 2014-05-05 | 2014-04-30 | 46.180 | 392,959 | +3,969 | 0.01% | 18,146,703 |
| 2014-05-02 | 2014-04-29 | 47.767 | 388,990 | +66,684 | 0.01% | 18,580,817 |
| 2014-04-29 | 2014-04-25 | 50.790 | 322,306 | +105,848 | 0.01% | 16,369,935 |
| 2014-04-28 | 2014-04-24 | 51.395 | 216,458 | -1,588 | 0.01% | 11,124,790 |
| 2014-04-25 | 2014-04-23 | 50.790 | 218,046 | -1,588 | 0.01% | 11,074,565 |
| 2014-04-22 | 2014-04-16 | 48.523 | 219,634 | +3,440 | 0.01% | 10,657,219 |
| 2014-04-16 | 2014-04-14 | 50.563 | 216,194 | +1,588 | 0.01% | 10,931,482 |
| 2014-04-14 | 2014-04-10 | 52.226 | 214,606 | -8,203 | 0.01% | 11,208,028 |
| 2014-04-09 | 2014-04-07 | 49.581 | 222,809 | +3,175 | 0.01% | 11,047,038 |
| 2014-04-04 | 2014-04-02 | 52.453 | 219,634 | -33,077 | 0.01% | 11,520,420 |
| 2014-04-01 | 2014-03-28 | 47.842 | 252,711 | -1,058 | 0.01% | 12,090,302 |
| 2014-03-31 | 2014-03-27 | 47.918 | 253,769 | -30,167 | 0.01% | 12,160,099 |
| 2014-03-26 | 2014-03-24 | 51.017 | 283,936 | +1,058 | 0.01% | 14,485,501 |
| 2014-03-06 | 2014-03-04 | 57.139 | 282,878 | -66,154 | 0.01% | 16,163,308 |
| 2014-03-04 | 2014-02-28 | 56.534 | 349,032 | -3,705 | 0.01% | 19,732,228 |
| 2014-03-03 | 2014-02-27 | 55.098 | 352,737 | -1,588 | 0.01% | 19,435,147 |
| 2014-02-27 | 2014-02-25 | 54.116 | 354,325 | +57,952 | 0.01% | 19,174,502 |
| 2014-02-18 | 2014-02-14 | 52.150 | 296,373 | -1,323 | 0.01% | 15,455,996 |
| 2014-02-17 | 2014-02-13 | 51.773 | 297,696 | -59,539 | 0.01% | 15,412,492 |
| 2014-01-24 | 2014-01-22 | 52.755 | 357,235 | +165,386 | 0.01% | 18,845,979 |
| 2014-01-22 | 2014-01-20 | 54.645 | 191,849 | +794 | 0.01% | 10,483,520 |
| 2014-01-20 | 2014-01-16 | 53.813 | 191,055 | +6,880 | 0.01% | 10,281,292 |
| 2014-01-16 | 2014-01-14 | 54.418 | 184,175 | +3,970 | 0.01% | 10,022,417 |
| 2014-01-10 | 2014-01-08 | 55.854 | 180,205 | +6,615 | 0.01% | 10,065,157 |
| 2014-01-09 | 2014-01-07 | 56.232 | 173,590 | +2,117 | 0.01% | 9,761,283 |
| 2014-01-07 | 2014-01-03 | 53.435 | 171,473 | -14,289 | 0.00% | 9,162,721 |
| 2014-01-06 | 2014-01-02 | 52.906 | 185,762 | +793 | 0.01% | 9,827,979 |
| 2014-01-03 | 2013-12-31 | 53.133 | 184,969 | +2,117 | 0.01% | 9,827,964 |
| 2013-12-30 | 2013-12-24 | 52.831 | 182,852 | -1,323 | 0.01% | 9,660,201 |
| 2013-12-27 | 2013-12-20 | 51.168 | 184,175 | -6,615 | 0.01% | 9,423,856 |
| 2013-12-23 | 2013-12-19 | 52.604 | 190,790 | +3,175 | 0.01% | 10,036,311 |
| 2013-12-20 | 2013-12-18 | 53.284 | 187,615 | -3,175 | 0.01% | 9,996,914 |
| 2013-12-19 | 2013-12-17 | 54.645 | 190,790 | +7,938 | 0.01% | 10,425,651 |
| 2013-12-18 | 2013-12-16 | 53.057 | 182,852 | +1,588 | 0.01% | 9,701,661 |
| 2013-12-17 | 2013-12-13 | 51.621 | 181,264 | +3,176 | 0.01% | 9,357,106 |
| 2013-12-13 | 2013-12-11 | 49.052 | 178,088 | +1,058 | 0.01% | 8,735,517 |
| 2013-12-12 | 2013-12-10 | 49.278 | 177,030 | +12,702 | 0.01% | 8,723,761 |
| 2013-12-04 | 2013-12-02 | 46.331 | 164,328 | +1,323 | 0.00% | 7,613,447 |
| 2013-11-28 | 2013-11-26 | 44.970 | 163,005 | -3,705 | 0.00% | 7,330,392 |
| 2013-11-26 | 2013-11-22 | 44.139 | 166,710 | +3,705 | 0.00% | 7,358,407 |
| 2013-11-21 | 2013-11-19 | 44.744 | 163,005 | -1,323 | 0.00% | 7,293,432 |
| 2013-11-01 | 2013-10-30 | 44.895 | 164,328 | +13,231 | 0.00% | 7,377,467 |
| 2013-09-18 | 2013-09-16 | 38.093 | 151,097 | -1,323 | 0.00% | 5,755,667 |
| 2013-09-13 | 2013-09-11 | 37.034 | 152,420 | -6,616 | 0.00% | 5,644,784 |
| 2013-09-06 | 2013-09-04 | 36.068 | 159,036 | -5,028 | 0.00% | 5,736,174 |
| 2013-09-05 | 2013-09-03 | 36.532 | 164,064 | +6,880 | 0.00% | 5,993,554 |
| 2013-09-03 | 2013-08-30 | 36.223 | 157,184 | -9,581 | 0.00% | 5,693,655 |
| 2013-08-27 | 2013-08-23 | 33.288 | 166,765 | -3,367 | 0.00% | 5,551,267 |
| 2013-08-23 | 2013-08-21 | 32.902 | 170,132 | -12,947 | 0.01% | 5,597,648 |
| 2013-08-22 | 2013-08-20 | 32.284 | 183,079 | +12,947 | 0.01% | 5,910,508 |
| 2013-08-16 | 2013-08-13 | 33.829 | 170,132 | -19,421 | 0.01% | 5,755,328 |
| 2013-08-15 | 2013-08-12 | 32.207 | 189,553 | +19,421 | 0.01% | 6,104,874 |
| 2013-07-26 | 2013-07-24 | 33.906 | 170,132 | -1,036 | 0.01% | 5,768,468 |
| 2013-07-23 | 2013-07-19 | 32.438 | 171,168 | -12,947 | 0.01% | 5,552,414 |
| 2013-07-22 | 2013-07-18 | 30.971 | 184,115 | +12,947 | 0.01% | 5,702,214 |
| 2013-07-10 | 2013-07-08 | 31.743 | 171,168 | +12,948 | 0.01% | 5,433,434 |
| 2013-06-25 | 2013-06-21 | 33.056 | 158,220 | +1,036 | 0.00% | 5,230,162 |
| 2013-06-21 | 2013-06-19 | 35.451 | 157,184 | +1,554 | 0.00% | 5,572,255 |
| 2013-06-20 | 2013-06-18 | 35.682 | 155,630 | -777 | 0.00% | 5,553,225 |
| 2013-06-19 | 2013-06-17 | 35.219 | 156,407 | -777 | 0.00% | 5,508,470 |
| 2013-06-17 | 2013-06-13 | 34.369 | 157,184 | +777 | 0.00% | 5,402,295 |
| 2013-06-14 | 2013-06-11 | 34.987 | 156,407 | +777 | 0.00% | 5,472,230 |
| 2013-06-05 | 2013-06-03 | 35.373 | 155,630 | -6,474 | 0.00% | 5,505,145 |
| 2013-05-31 | 2013-05-29 | 36.223 | 162,104 | -64,738 | 0.00% | 5,871,871 |
| 2013-05-29 | 2013-05-27 | 35.837 | 226,842 | +1,294 | 0.01% | 8,129,267 |
| 2013-05-27 | 2013-05-23 | 35.064 | 225,548 | +1,295 | 0.01% | 7,908,694 |
| 2013-05-24 | 2013-05-22 | 36.995 | 224,253 | -259 | 0.01% | 8,296,286 |
| 2013-05-23 | 2013-05-21 | 41.249 | 224,512 | +19,422 | 0.01% | 9,260,832 |
| 2013-05-22 | 2013-05-20 | 41.411 | 205,090 | +10,012 | 0.01% | 8,493,006 |
| 2013-05-08 | 2013-05-06 | 38.894 | 195,078 | -18,966 | 0.01% | 7,587,358 |
| 2013-05-06 | 2013-05-02 | 38.244 | 214,044 | -6,158 | 0.01% | 8,185,981 |
| 2013-04-29 | 2013-04-25 | 37.838 | 220,202 | -492 | 0.01% | 8,332,089 |
| 2013-04-26 | 2013-04-24 | 35.646 | 220,694 | -739 | 0.01% | 7,866,867 |
| 2013-04-17 | 2013-04-15 | 35.078 | 221,433 | -986 | 0.01% | 7,767,349 |
| 2013-04-15 | 2013-04-11 | 34.266 | 222,419 | -246 | 0.01% | 7,621,336 |
| 2013-04-09 | 2013-04-05 | 32.479 | 222,665 | +123,648 | 0.01% | 7,232,005 |
| 2013-04-02 | 2013-03-27 | 33.372 | 99,017 | +2,710 | 0.00% | 3,304,444 |
| 2013-02-15 | 2013-02-08 | 32.966 | 96,307 | +246 | 0.00% | 3,174,904 |
| 2013-02-07 | 2013-02-05 | 33.860 | 96,061 | +246 | 0.00% | 3,252,594 |
| 2013-02-06 | 2013-02-04 | 34.184 | 95,815 | +739 | 0.00% | 3,275,385 |
| 2013-01-24 | 2013-01-22 | 34.915 | 95,076 | +739 | 0.00% | 3,319,603 |
| 2013-01-23 | 2013-01-21 | 35.971 | 94,337 | +739 | 0.00% | 3,393,380 |
| 2013-01-22 | 2013-01-18 | 35.971 | 93,598 | +13,054 | 0.00% | 3,366,798 |
| 2013-01-18 | 2013-01-16 | 35.402 | 80,544 | +2,217 | 0.00% | 2,851,454 |
| 2013-01-15 | 2013-01-11 | 37.270 | 78,327 | +493 | 0.00% | 2,919,248 |
| 2013-01-04 | 2013-01-02 | 34.996 | 77,834 | -739 | 0.00% | 2,723,914 |
| 2012-12-27 | 2012-12-20 | 34.347 | 78,573 | +739 | 0.00% | 2,698,736 |
| 2012-12-17 | 2012-12-13 | 34.753 | 77,834 | -7,636 | 0.00% | 2,704,954 |
| 2012-12-13 | 2012-12-11 | 33.210 | 85,470 | +7,636 | 0.00% | 2,838,466 |
| 2012-12-11 | 2012-12-07 | 34.103 | 77,834 | -739 | 0.00% | 2,654,394 |
| 2012-12-06 | 2012-12-04 | 33.454 | 78,573 | +3,695 | 0.00% | 2,628,556 |
| 2012-11-22 | 2012-11-20 | 34.915 | 74,878 | +18,473 | 0.00% | 2,614,384 |
| 2012-11-07 | 2012-11-05 | 37.920 | 56,405 | -2,463 | 0.00% | 2,138,854 |
| 2012-10-29 | 2012-10-25 | 36.052 | 58,868 | -14,533 | 0.00% | 2,122,311 |
| 2012-10-26 | 2012-10-24 | 35.159 | 73,401 | -492 | 0.00% | 2,580,695 |
| 2012-10-22 | 2012-10-18 | 34.103 | 73,893 | +492 | 0.00% | 2,519,993 |
| 2012-10-11 | 2012-10-09 | 33.129 | 73,401 | -8,867 | 0.00% | 2,431,694 |
| 2012-10-05 | 2012-10-03 | 33.535 | 82,268 | -2,463 | 0.00% | 2,758,848 |
| 2012-09-19 | 2012-09-17 | 32.885 | 84,731 | -134,239 | 0.00% | 2,786,404 |
| 2012-09-18 | 2012-09-14 | 32.155 | 218,970 | -246,311 | 0.01% | 7,040,874 |
| 2012-09-14 | 2012-09-12 | 30.790 | 465,281 | +18,473 | 0.01% | 14,326,180 |
| 2012-09-12 | 2012-09-10 | 28.517 | 446,808 | +1,971 | 0.01% | 12,741,548 |
| 2012-08-28 | 2012-08-24 | 30.725 | 444,837 | +123,155 | 0.01% | 13,667,805 |
| 2012-08-13 | 2012-08-09 | 29.784 | 321,682 | -9,113 | 0.01% | 9,580,823 |
| 2012-08-10 | 2012-08-08 | 29.361 | 330,795 | -12,316 | 0.01% | 9,712,569 |
| 2012-07-31 | 2012-07-27 | 25.854 | 343,111 | -6,158 | 0.01% | 8,870,630 |
| 2012-07-30 | 2012-07-26 | 24.035 | 349,269 | +6,158 | 0.01% | 8,394,571 |
| 2012-07-25 | 2012-07-23 | 25.659 | 343,111 | +4,926 | 0.01% | 8,803,766 |
| 2012-07-17 | 2012-07-13 | 26.698 | 338,185 | +13,548 | 0.01% | 9,028,860 |
| 2012-07-06 | 2012-07-04 | 28.062 | 324,637 | +2,955 | 0.01% | 9,110,003 |
| 2012-06-20 | 2012-06-18 | 27.997 | 321,682 | +2,956 | 0.01% | 9,006,183 |
| 2012-05-25 | 2012-05-23 | 29.654 | 318,726 | -6,158 | 0.01% | 9,451,375 |
| 2012-05-24 | 2012-05-22 | 30.108 | 324,884 | -61,577 | 0.01% | 9,781,710 |
| 2012-05-23 | 2012-05-21 | 31.407 | 386,461 | -153,945 | 0.01% | 12,137,770 |
| 2012-05-22 | 2012-05-18 | 31.310 | 540,406 | +6,158 | 0.02% | 16,920,139 |
| 2012-05-17 | 2012-05-15 | 32.382 | 534,248 | +461,833 | 0.02% | 17,299,948 |
| 2012-05-15 | 2012-05-11 | 34.428 | 72,415 | +739 | 0.00% | 2,493,108 |
| 2012-05-11 | 2012-05-09 | 36.377 | 71,676 | +2,709 | 0.00% | 2,607,345 |
| 2012-05-10 | 2012-05-08 | 37.189 | 68,967 | +7,143 | 0.00% | 2,564,800 |
| 2012-05-09 | 2012-05-07 | 37.108 | 61,824 | +12,316 | 0.00% | 2,294,141 |
| 2012-05-08 | 2012-05-04 | 39.138 | 49,508 | +24,631 | 0.00% | 1,937,623 |
| 2012-05-07 | 2012-05-03 | 39.950 | 24,877 | -28,326 | 0.00% | 993,825 |
| 2012-04-26 | 2012-04-24 | 37.838 | 53,203 | +30,789 | 0.00% | 2,013,116 |
| 2012-04-23 | 2012-04-19 | 38.407 | 22,414 | -27,833 | 0.00% | 860,850 |
| 2012-04-20 | 2012-04-18 | 37.757 | 50,247 | -6,158 | 0.00% | 1,897,186 |
| 2012-04-16 | 2012-04-12 | 35.971 | 56,405 | -2,463 | 0.00% | 2,028,935 |
| 2012-04-13 | 2012-04-11 | 35.159 | 58,868 | +2,463 | 0.00% | 2,069,731 |
| 2012-04-11 | 2012-04-05 | 35.971 | 56,405 | +24,631 | 0.00% | 2,028,935 |
| 2012-04-03 | 2012-03-30 | 36.864 | 31,774 | +6,158 | 0.00% | 1,171,317 |
| 2012-03-16 | 2012-03-14 | 37.351 | 25,616 | +3,202 | 0.00% | 956,788 |
| 2012-03-12 | 2012-03-08 | 35.565 | 22,414 | +6,157 | 0.00% | 797,150 |
| 2012-03-05 | 2012-03-01 | 32.885 | 16,257 | -9,852 | 0.00% | 534,616 |
| 2012-02-27 | 2012-02-23 | 31.992 | 26,109 | +9,852 | 0.00% | 835,282 |
| 2012-02-22 | 2012-02-20 | 33.941 | 16,257 | -6,157 | 0.00% | 551,777 |
| 2012-02-17 | 2012-02-15 | 32.414 | 22,414 | -18,474 | 0.00% | 726,535 |
| 2012-02-16 | 2012-02-14 | 31.472 | 40,888 | +6,158 | 0.00% | 1,286,845 |
| 2012-02-15 | 2012-02-13 | 30.953 | 34,730 | +9,853 | 0.00% | 1,074,990 |
| 2012-02-08 | 2012-02-06 | 32.025 | 24,877 | +6,157 | 0.00% | 796,676 |
| 2012-02-01 | 2012-01-30 | 33.616 | 18,720 | -8,620 | 0.00% | 629,293 |
| 2012-01-31 | 2012-01-27 | 34.347 | 27,340 | -12,562 | 0.00% | 939,043 |
| 2012-01-30 | 2012-01-26 | 34.103 | 39,902 | -6,158 | 0.00% | 1,360,789 |
| 2012-01-17 | 2012-01-13 | 29.686 | 46,060 | -6,158 | 0.00% | 1,367,341 |
| 2012-01-16 | 2012-01-12 | 28.517 | 52,218 | +6,158 | 0.00% | 1,489,092 |
| 2012-01-13 | 2012-01-11 | 29.946 | 46,060 | -6,158 | 0.00% | 1,379,309 |
| 2012-01-11 | 2012-01-09 | 29.426 | 52,218 | +9,360 | 0.00% | 1,536,580 |
| 2012-01-05 | 2012-01-03 | 32.122 | 42,858 | -1,232 | 0.00% | 1,376,686 |
| 2011-12-13 | 2011-12-09 | 31.537 | 44,090 | +12,316 | 0.00% | 1,390,484 |
| 2011-12-09 | 2011-12-07 | 33.697 | 31,774 | +3,202 | 0.00% | 1,070,697 |
| 2011-12-02 | 2011-11-30 | 37.060 | 28,572 | -6,158 | 0.00% | 1,058,882 |
| 2011-12-01 | 2011-11-29 | 36.286 | 34,730 | +1,934 | 0.00% | 1,260,221 |
| 2011-11-16 | 2011-11-14 | 33.363 | 32,796 | +5,815 | 0.00% | 1,094,163 |
| 2011-10-27 | 2011-10-25 | 34.824 | 26,981 | -5,815 | 0.00% | 939,599 |
| 2011-10-25 | 2011-10-21 | 32.434 | 32,796 | +5,815 | 0.00% | 1,063,707 |
| 2011-10-17 | 2011-10-13 | 37.748 | 26,981 | -5,815 | 0.00% | 1,018,479 |
| 2011-10-04 | 2011-09-30 | 32.296 | 32,796 | +4,652 | 0.00% | 1,059,195 |
| 2011-09-26 | 2011-09-22 | 37.662 | 28,144 | +1,163 | 0.00% | 1,059,960 |
| 2011-09-12 | 2011-09-08 | 42.563 | 26,981 | +5,815 | 0.00% | 1,148,399 |
| 2011-09-06 | 2011-09-02 | 42.047 | 21,166 | -4,652 | 0.00% | 889,974 |
| 2011-09-05 | 2011-09-01 | 43.939 | 25,818 | -6,048 | 0.00% | 1,134,418 |
| 2011-08-24 | 2011-08-22 | 37.662 | 31,866 | +5,350 | 0.00% | 1,200,138 |
| 2011-08-23 | 2011-08-19 | 40.672 | 26,516 | +6,978 | 0.00% | 1,078,447 |
| 2011-08-17 | 2011-08-15 | 43.423 | 19,538 | +4,652 | 0.00% | 848,401 |
| 2011-08-11 | 2011-08-09 | 40.672 | 14,886 | +1,163 | 0.00% | 605,437 |
| 2011-08-10 | 2011-08-08 | 43.423 | 13,723 | +3,024 | 0.00% | 595,895 |
| 2011-08-01 | 2011-07-28 | 47.894 | 10,699 | -17,910 | 0.00% | 512,422 |
| 2011-07-14 | 2011-07-12 | 43.337 | 28,609 | -3,024 | 0.00% | 1,239,832 |
| 2011-07-06 | 2011-07-04 | 46.777 | 31,633 | -14,653 | 0.00% | 1,479,684 |
| 2011-07-05 | 2011-06-30 | 43.595 | 46,286 | -5,815 | 0.00% | 2,017,842 |
| 2011-06-27 | 2011-06-23 | 39.210 | 52,101 | +3,023 | 0.00% | 2,042,869 |
| 2011-06-24 | 2011-06-22 | 39.984 | 49,078 | +6,281 | 0.00% | 1,962,318 |
| 2011-06-10 | 2011-06-08 | 41.015 | 42,797 | +3,023 | 0.00% | 1,755,340 |
| 2011-06-09 | 2011-06-07 | 41.101 | 39,774 | +17,445 | 0.00% | 1,634,770 |
| 2011-05-30 | 2011-05-26 | 46.347 | 22,329 | -5,815 | 0.00% | 1,034,874 |
| 2011-05-26 | 2011-05-24 | 43.509 | 28,144 | +5,815 | 0.00% | 1,224,520 |
| 2011-04-08 | 2011-04-06 | 43.251 | 22,329 | +5,815 | 0.00% | 965,755 |
| 2011-04-07 | 2011-04-04 | 40.758 | 16,514 | -20,236 | 0.00% | 673,070 |
| 2011-03-23 | 2011-03-21 | 37.318 | 36,750 | -2,791 | 0.00% | 1,371,440 |
| 2011-03-15 | 2011-03-11 | 36.114 | 39,541 | +2,791 | 0.00% | 1,427,995 |
| 2011-02-24 | 2011-02-22 | 36.630 | 36,750 | -4,652 | 0.00% | 1,346,160 |
| 2011-02-08 | 2011-02-02 | 35.426 | 41,402 | +5,815 | 0.00% | 1,466,723 |
| 2011-02-01 | 2011-01-28 | 38.264 | 35,587 | -5,815 | 0.00% | 1,361,699 |
| 2011-01-17 | 2011-01-13 | 34.653 | 41,402 | +2,791 | 0.00% | 1,434,683 |
| 2011-01-14 | 2011-01-12 | 34.188 | 38,611 | +11,630 | 0.00% | 1,320,040 |
| 2011-01-11 | 2011-01-07 | 34.326 | 26,981 | +2,326 | 0.00% | 926,143 |
| 2011-01-10 | 2011-01-06 | 33.844 | 24,655 | +2,326 | 0.00% | 834,430 |
| 2011-01-06 | 2011-01-04 | 32.193 | 22,329 | -2,791 | 0.00% | 718,844 |
| 2010-12-29 | 2010-12-24 | 30.611 | 25,120 | -11,630 | 0.00% | 768,952 |
| 2010-12-23 | 2010-12-21 | 30.164 | 36,750 | -5,815 | 0.00% | 1,108,528 |
| 2010-12-14 | 2010-12-10 | 28.238 | 42,565 | +5,815 | 0.00% | 1,201,947 |
| 2010-12-03 | 2010-12-01 | 28.341 | 36,750 | -6,978 | 0.00% | 1,041,536 |
| 2010-11-30 | 2010-11-26 | 26.656 | 43,728 | +5,815 | 0.00% | 1,165,604 |
| 2010-11-29 | 2010-11-25 | 27.034 | 37,913 | +2,791 | 0.00% | 1,024,944 |
| 2010-11-18 | 2010-11-16 | 27.275 | 35,122 | +1,163 | 0.00% | 957,948 |
| 2010-11-17 | 2010-11-15 | 30.363 | 33,959 | +5,815 | 0.00% | 1,031,107 |
| 2010-11-16 | 2010-11-12 | 29.319 | 28,144 | +1,269 | 0.00% | 825,147 |
| 2010-11-15 | 2010-11-11 | 30.327 | 26,875 | +5,552 | 0.00% | 815,046 |
| 2010-11-11 | 2010-11-09 | 31.120 | 21,323 | +16,659 | 0.00% | 663,565 |
| 2010-10-27 | 2010-10-25 | 30.543 | 4,664 | -2,444 | 0.00% | 142,454 |
| 2010-10-26 | 2010-10-22 | 31.840 | 7,108 | +5,553 | 0.00% | 226,319 |
| 2010-09-20 | 2010-09-16 | 25.717 | 1,555 | +1,333 | 0.00% | 39,990 |
| 2010-09-16 | 2010-09-14 | 24.672 | 222 | +222 | 0.00% | 5,477 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy