History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 72,800 | +0 | 0.00% | 479,024 |
| 2025-10-13 | 2025-10-09 | 6.660 | 72,800 | +0 | 0.00% | 484,848 |
| 2025-10-10 | 2025-10-08 | 6.720 | 72,800 | +0 | 0.00% | 489,216 |
| 2025-10-09 | 2025-10-06 | 6.840 | 72,800 | +0 | 0.00% | 497,952 |
| 2025-10-08 | 2025-10-03 | 6.940 | 72,800 | +0 | 0.00% | 505,232 |
| 2025-10-06 | 2025-10-02 | 7.090 | 72,800 | +0 | 0.00% | 516,152 |
| 2025-10-03 | 2025-09-30 | 7.220 | 72,800 | +0 | 0.00% | 525,616 |
| 2025-10-02 | 2025-09-29 | 7.250 | 72,800 | +0 | 0.00% | 527,800 |
| 2025-09-30 | 2025-09-26 | 6.950 | 72,800 | +0 | 0.00% | 505,960 |
| 2025-09-29 | 2025-09-25 | 6.980 | 72,800 | +0 | 0.00% | 508,144 |
| 2025-09-26 | 2025-09-24 | 7.000 | 72,800 | +0 | 0.00% | 509,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 72,800 | +0 | 0.00% | 500,864 |
| 2025-09-24 | 2025-09-22 | 7.020 | 72,800 | +0 | 0.00% | 511,056 |
| 2025-09-23 | 2025-09-19 | 7.050 | 72,800 | +0 | 0.00% | 513,240 |
| 2025-09-22 | 2025-09-18 | 6.650 | 72,800 | +0 | 0.00% | 484,120 |
| 2025-09-19 | 2025-09-17 | 6.740 | 72,800 | +0 | 0.00% | 490,672 |
| 2025-09-18 | 2025-09-16 | 6.710 | 72,800 | +0 | 0.00% | 488,488 |
| 2025-09-17 | 2025-09-15 | 6.760 | 72,800 | +0 | 0.00% | 492,128 |
| 2025-09-16 | 2025-09-12 | 6.860 | 72,800 | +0 | 0.00% | 499,408 |
| 2025-09-15 | 2025-09-11 | 6.850 | 72,800 | +0 | 0.00% | 498,680 |
| 2025-09-12 | 2025-09-10 | 6.830 | 72,800 | +0 | 0.00% | 497,224 |
| 2025-09-11 | 2025-09-09 | 6.680 | 72,800 | +0 | 0.00% | 486,304 |
| 2025-09-10 | 2025-09-08 | 6.750 | 72,800 | +0 | 0.00% | 491,400 |
| 2025-09-09 | 2025-09-05 | 6.720 | 72,800 | +4,000 | 0.00% | 489,216 |
| 2025-09-02 | 2025-08-29 | 7.360 | 68,800 | +1,780 | 0.00% | 506,399 |
| 2025-08-28 | 2025-08-26 | 7.566 | 67,020 | -23,379 | 0.00% | 507,057 |
| 2025-08-18 | 2025-08-14 | 6.354 | 90,399 | +5,845 | 0.00% | 574,433 |
| 2025-07-23 | 2025-07-21 | 6.765 | 84,554 | -3,897 | 0.00% | 572,011 |
| 2025-07-17 | 2025-07-15 | 6.632 | 88,451 | -2,338 | 0.00% | 586,570 |
| 2025-07-11 | 2025-07-09 | 6.898 | 90,789 | -5,844 | 0.00% | 626,307 |
| 2025-05-27 | 2025-05-23 | 5.644 | 96,633 | +8,949 | 0.00% | 545,401 |
| 2025-02-26 | 2025-02-24 | 5.825 | 87,684 | -5,645 | 0.00% | 510,736 |
| 2025-02-14 | 2025-02-12 | 5.442 | 93,329 | +5,645 | 0.00% | 507,905 |
| 2025-01-02 | 2024-12-27 | 5.740 | 87,684 | +9,408 | 0.00% | 503,280 |
| 2024-12-05 | 2024-12-03 | 6.356 | 78,276 | -13,171 | 0.00% | 497,537 |
| 2024-11-06 | 2024-11-04 | 6.622 | 91,447 | -24,461 | 0.00% | 605,555 |
| 2024-10-09 | 2024-10-07 | 7.993 | 115,908 | +18,816 | 0.00% | 926,461 |
| 2024-10-08 | 2024-10-04 | 7.547 | 97,092 | +18,816 | 0.00% | 732,719 |
| 2024-09-23 | 2024-09-19 | 5.442 | 78,276 | -18,816 | 0.00% | 425,985 |
| 2024-08-28 | 2024-08-26 | 5.863 | 97,092 | +1,343 | 0.00% | 569,285 |
| 2024-08-21 | 2024-08-19 | 5.863 | 95,749 | +18,556 | 0.00% | 561,411 |
| 2024-08-09 | 2024-08-07 | 5.885 | 77,193 | +3,712 | 0.00% | 454,274 |
| 2024-07-25 | 2024-07-23 | 6.402 | 73,481 | +18,555 | 0.00% | 470,445 |
| 2024-07-04 | 2024-07-02 | 6.780 | 54,926 | +3,712 | 0.00% | 372,371 |
| 2024-06-11 | 2024-06-06 | 7.782 | 51,214 | +5,566 | 0.00% | 398,541 |
| 2024-06-03 | 2024-05-30 | 7.905 | 45,648 | +462 | 0.00% | 360,843 |
| 2024-05-13 | 2024-05-09 | 8.765 | 45,186 | -4,776 | 0.00% | 396,059 |
| 2024-04-15 | 2024-04-11 | 8.602 | 49,962 | -18,368 | 0.00% | 429,760 |
| 2024-02-23 | 2024-02-21 | 7.556 | 68,330 | -18,369 | 0.00% | 516,334 |
| 2024-02-19 | 2024-02-15 | 7.709 | 86,699 | -5,510 | 0.00% | 668,355 |
| 2024-02-02 | 2024-01-31 | 6.413 | 92,209 | +18,368 | 0.00% | 591,355 |
| 2023-11-17 | 2023-11-15 | 6.773 | 73,841 | +5,511 | 0.00% | 500,089 |
| 2023-11-14 | 2023-11-10 | 6.620 | 68,330 | +23,144 | 0.00% | 452,350 |
| 2023-08-08 | 2023-08-04 | 8.874 | 45,186 | +2,204 | 0.00% | 400,978 |
| 2023-08-04 | 2023-08-02 | 8.591 | 42,982 | -4,408 | 0.00% | 369,252 |
| 2023-05-03 | 2023-04-28 | 9.179 | 47,390 | -2,939 | 0.00% | 434,985 |
| 2023-04-25 | 2023-04-21 | 9.309 | 50,329 | -18,369 | 0.00% | 468,537 |
| 2023-04-21 | 2023-04-19 | 9.549 | 68,698 | +9,185 | 0.00% | 655,999 |
| 2023-04-19 | 2023-04-17 | 9.342 | 59,513 | +9,184 | 0.00% | 555,979 |
| 2023-04-04 | 2023-03-31 | 8.428 | 50,329 | +2,939 | 0.00% | 424,149 |
| 2023-03-10 | 2023-03-08 | 8.210 | 47,390 | -9,185 | 0.00% | 389,061 |
| 2023-03-07 | 2023-03-03 | 8.417 | 56,575 | +9,185 | 0.00% | 476,172 |
| 2023-03-06 | 2023-03-02 | 8.798 | 47,390 | -12,858 | 0.00% | 416,925 |
| 2023-03-03 | 2023-03-01 | 9.462 | 60,248 | +12,858 | 0.00% | 570,062 |
| 2023-02-20 | 2023-02-16 | 9.179 | 47,390 | +1,836 | 0.00% | 434,985 |
| 2023-02-16 | 2023-02-14 | 9.505 | 45,554 | -5,510 | 0.00% | 433,012 |
| 2023-02-15 | 2023-02-13 | 9.614 | 51,064 | -11,021 | 0.00% | 490,948 |
| 2023-01-31 | 2023-01-27 | 10.529 | 62,085 | -3,674 | 0.00% | 653,691 |
| 2023-01-16 | 2023-01-12 | 10.485 | 65,759 | +7,348 | 0.00% | 689,511 |
| 2023-01-13 | 2023-01-11 | 10.409 | 58,411 | +3,673 | 0.00% | 608,012 |
| 2023-01-10 | 2023-01-06 | 9.995 | 54,738 | +9,184 | 0.00% | 547,131 |
| 2022-12-14 | 2022-12-12 | 9.930 | 45,554 | +3,674 | 0.00% | 452,357 |
| 2022-12-09 | 2022-12-07 | 8.460 | 41,880 | -2,939 | 0.00% | 354,313 |
| 2022-12-08 | 2022-12-06 | 9.005 | 44,819 | -1,837 | 0.00% | 403,578 |
| 2022-12-05 | 2022-12-01 | 7.099 | 46,656 | -3,673 | 0.00% | 331,219 |
| 2022-11-15 | 2022-11-11 | 4.682 | 50,329 | +7,347 | 0.00% | 235,639 |
| 2022-11-14 | 2022-11-10 | 4.279 | 42,982 | -5,510 | 0.00% | 183,924 |
| 2022-10-25 | 2022-10-21 | 3.789 | 48,492 | +5,510 | 0.00% | 183,742 |
| 2022-06-30 | 2022-06-28 | 6.043 | 42,982 | -5,510 | 0.00% | 259,740 |
| 2022-04-28 | 2022-04-26 | 5.063 | 48,492 | +5,510 | 0.00% | 245,518 |
| 2022-04-11 | 2022-04-07 | 5.891 | 42,982 | +1,837 | 0.00% | 253,188 |
| 2022-03-24 | 2022-03-22 | 6.348 | 41,145 | -3,674 | 0.00% | 261,183 |
| 2022-03-18 | 2022-03-16 | 5.150 | 44,819 | +5,511 | 0.00% | 230,825 |
| 2021-09-17 | 2021-09-15 | 6.969 | 39,308 | +1,837 | 0.00% | 273,918 |
| 2021-08-04 | 2021-08-02 | 10.714 | 37,471 | +3,673 | 0.00% | 401,467 |
| 2021-08-03 | 2021-07-30 | 10.877 | 33,798 | +1,102 | 0.00% | 367,634 |
| 2021-07-07 | 2021-07-05 | 13.197 | 32,696 | +5,511 | 0.00% | 431,476 |
| 2021-07-06 | 2021-07-02 | 13.262 | 27,185 | +1,102 | 0.00% | 360,526 |
| 2021-07-05 | 2021-06-30 | 13.305 | 26,083 | +6,245 | 0.00% | 347,047 |
| 2021-06-23 | 2021-06-21 | 14.307 | 19,838 | +2,204 | 0.00% | 283,826 |
| 2021-03-15 | 2021-03-11 | 17.029 | 17,634 | -2,204 | 0.00% | 300,294 |
| 2021-03-11 | 2021-03-09 | 16.920 | 19,838 | -735 | 0.00% | 335,667 |
| 2021-02-17 | 2021-02-11 | 15.309 | 20,573 | -11,021 | 0.00% | 314,951 |
| 2021-02-16 | 2021-02-09 | 15.178 | 31,594 | -1,836 | 0.00% | 479,542 |
| 2021-02-09 | 2021-02-05 | 14.351 | 33,430 | -9,185 | 0.00% | 479,746 |
| 2021-01-20 | 2021-01-18 | 13.218 | 42,615 | +1,103 | 0.00% | 563,301 |
| 2021-01-14 | 2021-01-12 | 13.523 | 41,512 | +9,184 | 0.00% | 561,377 |
| 2021-01-12 | 2021-01-08 | 13.937 | 32,328 | +11,021 | 0.00% | 450,556 |
| 2021-01-05 | 2020-12-31 | 14.177 | 21,307 | +1,837 | 0.00% | 302,060 |
| 2020-11-12 | 2020-11-10 | 14.917 | 19,470 | +1,836 | 0.00% | 290,433 |
| 2020-11-11 | 2020-11-09 | 13.567 | 17,634 | -3,673 | 0.00% | 239,237 |
| 2020-11-04 | 2020-11-02 | 11.846 | 21,307 | +1,837 | 0.00% | 252,412 |
| 2020-10-19 | 2020-10-15 | 11.955 | 19,470 | +1,102 | 0.00% | 232,770 |
| 2020-10-08 | 2020-10-06 | 13.414 | 18,368 | +1,836 | 0.00% | 246,395 |
| 2020-09-24 | 2020-09-22 | 13.436 | 16,532 | +1,103 | 0.00% | 222,126 |
| 2020-09-23 | 2020-09-21 | 14.046 | 15,429 | +734 | 0.00% | 216,714 |
| 2020-09-10 | 2020-09-08 | 15.091 | 14,695 | +1,102 | 0.00% | 221,765 |
| 2020-09-04 | 2020-09-02 | 15.744 | 13,593 | +735 | 0.00% | 214,014 |
| 2020-09-01 | 2020-08-28 | 15.919 | 12,858 | +2,939 | 0.00% | 204,682 |
| 2020-07-17 | 2020-07-15 | 15.505 | 9,919 | -1,837 | 0.00% | 153,793 |
| 2020-07-13 | 2020-07-09 | 14.438 | 11,756 | +2,572 | 0.00% | 169,732 |
| 2020-07-09 | 2020-07-07 | 15.048 | 9,184 | -2,939 | 0.00% | 138,197 |
| 2020-07-08 | 2020-07-06 | 15.723 | 12,123 | +3,674 | 0.00% | 190,606 |
| 2020-07-07 | 2020-07-03 | 15.200 | 8,449 | -9,185 | 0.00% | 128,425 |
| 2020-07-03 | 2020-06-30 | 14.525 | 17,634 | +9,185 | 0.00% | 256,133 |
| 2020-07-02 | 2020-06-29 | 14.155 | 8,449 | +734 | 0.00% | 119,594 |
| 2020-06-17 | 2020-06-15 | 15.200 | 7,715 | +735 | 0.00% | 117,268 |
| 2020-06-10 | 2020-06-08 | 15.962 | 6,980 | +735 | 0.00% | 111,416 |
| 2020-06-08 | 2020-06-04 | 15.461 | 6,245 | -2,939 | 0.00% | 96,556 |
| 2020-05-28 | 2020-05-26 | 14.917 | 9,184 | +2,939 | 0.00% | 136,997 |
| 2020-05-27 | 2020-05-25 | 14.394 | 6,245 | -1,837 | 0.00% | 89,893 |
| 2020-05-26 | 2020-05-22 | 14.481 | 8,082 | -1,102 | 0.00% | 117,039 |
| 2020-05-22 | 2020-05-20 | 15.897 | 9,184 | +2,939 | 0.00% | 145,997 |
| 2020-04-21 | 2020-04-17 | 14.939 | 6,245 | +1,102 | 0.00% | 93,292 |
| 2020-04-02 | 2020-03-31 | 12.826 | 5,143 | +735 | 0.00% | 65,966 |
| 2019-11-07 | 2019-11-05 | 19.468 | 4,408 | -18,369 | 0.00% | 85,816 |
| 2019-10-18 | 2019-10-16 | 17.312 | 22,777 | -9,184 | 0.00% | 394,324 |
| 2019-10-11 | 2019-10-09 | 16.311 | 31,961 | +9,184 | 0.00% | 521,305 |
| 2019-08-29 | 2019-08-27 | 17.904 | 22,777 | +9,184 | 0.00% | 407,792 |
| 2019-08-28 | 2019-08-26 | 17.769 | 13,593 | +383 | 0.00% | 241,537 |
| 2019-08-08 | 2019-08-06 | 17.769 | 13,210 | +8,926 | 0.00% | 234,731 |
| 2019-07-08 | 2019-07-04 | 20.615 | 4,284 | -8,926 | 0.00% | 88,315 |
| 2019-06-06 | 2019-06-04 | 16.963 | 13,210 | +8,926 | 0.00% | 224,075 |
| 2019-06-03 | 2019-05-30 | 19.020 | 4,284 | +115 | 0.00% | 81,481 |
| 2019-01-30 | 2019-01-28 | 20.977 | 4,169 | -5,211 | 0.00% | 87,454 |
| 2019-01-22 | 2019-01-18 | 20.355 | 9,380 | -8,686 | 0.00% | 190,934 |
| 2019-01-09 | 2019-01-07 | 18.536 | 18,066 | +5,211 | 0.00% | 334,878 |
| 2019-01-04 | 2019-01-02 | 18.605 | 12,855 | +8,686 | 0.00% | 239,173 |
| 2018-12-03 | 2018-11-29 | 20.517 | 4,169 | -8,686 | 0.00% | 85,534 |
| 2018-11-12 | 2018-11-08 | 19.642 | 12,855 | +8,686 | 0.00% | 252,494 |
| 2018-09-18 | 2018-09-14 | 23.040 | 4,169 | +161 | 0.00% | 96,056 |
| 2018-04-10 | 2018-04-06 | 33.910 | 4,008 | +108 | 0.00% | 135,912 |
| 2018-02-14 | 2018-02-12 | 31.879 | 3,900 | -32,497 | 0.00% | 124,329 |
| 2018-02-13 | 2018-02-09 | 31.756 | 36,397 | +32,497 | 0.00% | 1,155,826 |
| 2018-01-26 | 2018-01-24 | 36.310 | 3,900 | +3,900 | 0.00% | 141,610 |
| 2017-02-03 | 2017-02-01 | 17.994 | 0 | -12,538 | ||
| 2017-01-04 | 2016-12-30 | 15.748 | 12,538 | +7,836 | 0.00% | 197,445 |
| 2016-12-23 | 2016-12-21 | 15.595 | 4,702 | +4,702 | 0.00% | 73,326 |
| 2016-11-23 | 2016-11-21 | 16.539 | 0 | -7,836 | ||
| 2016-11-09 | 2016-11-07 | 14.421 | 7,836 | +3,134 | 0.00% | 112,999 |
| 2016-10-13 | 2016-10-11 | 15.339 | 4,702 | -78,360 | 0.00% | 72,126 |
| 2016-10-07 | 2016-10-05 | 15.646 | 83,062 | +15,672 | 0.00% | 1,299,559 |
| 2016-10-05 | 2016-10-03 | 15.901 | 67,390 | +67,390 | 0.00% | 1,071,561 |
| 2016-09-14 | 2016-09-12 | 16.156 | 0 | -7,836 | ||
| 2016-09-13 | 2016-09-09 | 16.667 | 7,836 | -7,836 | 0.00% | 130,599 |
| 2016-09-02 | 2016-08-31 | 13.782 | 15,672 | +7,836 | 0.00% | 215,999 |
| 2016-09-01 | 2016-08-30 | 14.395 | 7,836 | +7,836 | 0.00% | 112,799 |
| 2015-08-03 | 2015-07-30 | 20.855 | 0 | -7,461 | ||
| 2015-07-28 | 2015-07-24 | 21.632 | 7,461 | +7,461 | 0.00% | 161,398 |
| 2015-07-15 | 2015-07-13 | 21.203 | 0 | -895 | ||
| 2015-06-03 | 2015-06-01 | 19.139 | 895 | +895 | 0.00% | 17,130 |
| 2015-03-23 | 2015-03-19 | 21.552 | 0 | -7,461 | ||
| 2015-03-20 | 2015-03-18 | 20.265 | 7,461 | +7,461 | 0.00% | 151,198 |
| 2015-01-15 | 2015-01-13 | 29.370 | 0 | -2,239 | ||
| 2015-01-09 | 2015-01-07 | 29.870 | 2,239 | +2,239 | 0.00% | 66,879 |
| 2014-12-03 | 2014-12-01 | 35.658 | 0 | -840 | ||
| 2014-11-14 | 2014-11-12 | 39.017 | 840 | +840 | 0.00% | 32,774 |
| 2014-09-25 | 2014-09-23 | 36.873 | 0 | -1,679 | ||
| 2014-09-08 | 2014-09-04 | 41.757 | 1,679 | +1,679 | 0.00% | 70,111 |
| 2014-05-19 | 2014-05-15 | 46.935 | 0 | -6,615 | ||
| 2014-05-02 | 2014-04-29 | 47.767 | 6,615 | +6,615 | 0.00% | 315,978 |
| 2014-03-06 | 2014-03-04 | 57.139 | 0 | -2,117 | ||
| 2014-01-14 | 2014-01-10 | 55.023 | 2,117 | +2,117 | 0.00% | 116,483 |
| 2013-10-30 | 2013-10-28 | 44.592 | 0 | -17,200 | ||
| 2013-10-29 | 2013-10-25 | 44.366 | 17,200 | +17,200 | 0.00% | 763,090 |
| 2013-10-10 | 2013-10-08 | 43.005 | 0 | -17,200 | ||
| 2013-10-09 | 2013-10-07 | 43.005 | 17,200 | +17,200 | 0.00% | 739,690 |
| 2012-06-20 | 2012-06-18 | 27.997 | 0 | -7,389 | ||
| 2012-06-19 | 2012-06-15 | 28.257 | 7,389 | +7,389 | 0.00% | 208,791 |
| 2012-04-03 | 2012-03-30 | 36.864 | 0 | -3,202 | ||
| 2012-03-21 | 2012-03-19 | 37.351 | 3,202 | +3,202 | 0.00% | 119,599 |
| 2012-02-29 | 2012-02-27 | 31.667 | 0 | -6,158 | ||
| 2012-02-27 | 2012-02-23 | 31.992 | 6,158 | +6,158 | 0.00% | 197,007 |
| 2012-01-19 | 2012-01-17 | 30.238 | 0 | -12,316 | ||
| 2012-01-17 | 2012-01-13 | 29.686 | 12,316 | -12,315 | 0.00% | 365,614 |
| 2012-01-16 | 2012-01-12 | 28.517 | 24,631 | +12,315 | 0.00% | 702,398 |
| 2012-01-09 | 2012-01-05 | 30.563 | 12,316 | +6,158 | 0.00% | 376,414 |
| 2011-12-16 | 2011-12-14 | 31.895 | 6,158 | -6,158 | 0.00% | 196,407 |
| 2011-12-15 | 2011-12-13 | 31.180 | 12,316 | -6,157 | 0.00% | 384,015 |
| 2011-12-14 | 2011-12-12 | 31.115 | 18,473 | +6,157 | 0.00% | 574,791 |
| 2011-12-13 | 2011-12-09 | 31.537 | 12,316 | +6,158 | 0.00% | 388,415 |
| 2011-12-12 | 2011-12-08 | 32.885 | 6,158 | +6,158 | 0.00% | 202,508 |
| 2011-10-12 | 2011-10-10 | 35.168 | 0 | -5,815 | ||
| 2011-10-11 | 2011-10-07 | 34.824 | 5,815 | +5,815 | 0.00% | 202,504 |
| 2011-03-02 | 2011-02-28 | 36.286 | 0 | -698 | ||
| 2011-02-28 | 2011-02-24 | 34.223 | 698 | +698 | 0.00% | 23,887 |
| 2011-02-10 | 2011-02-08 | 32.675 | 0 | -11,630 | ||
| 2011-02-09 | 2011-02-07 | 33.328 | 11,630 | +11,630 | 0.00% | 387,608 |
| 2011-01-11 | 2011-01-07 | 34.326 | 0 | -11,630 | ||
| 2011-01-10 | 2011-01-06 | 33.844 | 11,630 | +11,630 | 0.00% | 393,608 |
| 2010-11-24 | 2010-11-22 | 28.204 | 0 | -1,163 | ||
| 2010-11-17 | 2010-11-15 | 30.363 | 1,163 | -1,163 | 0.00% | 35,313 |
| 2010-11-16 | 2010-11-12 | 29.319 | 2,326 | +2,326 | 0.00% | 68,195 |
| 2010-11-09 | 2010-11-05 | 32.128 | 0 | -11,106 | ||
| 2010-11-08 | 2010-11-04 | 31.336 | 11,106 | +11,106 | 0.00% | 348,015 |
| 2010-10-18 | 2010-10-14 | 28.238 | 0 | -11,106 | ||
| 2010-10-14 | 2010-10-12 | 27.950 | 11,106 | +11,106 | 0.00% | 310,414 |
| 2010-07-22 | 2010-07-20 | 23.412 | 0 | -22,211 | ||
| 2010-07-21 | 2010-07-19 | 23.124 | 22,211 | +22,211 | 0.00% | 513,599 |
| 2010-07-20 | 2010-07-16 | 23.916 | 0 | -16,658 | ||
| 2010-07-12 | 2010-07-08 | 23.232 | 16,658 | -16,659 | 0.00% | 386,994 |
| 2010-07-06 | 2010-07-02 | 22.475 | 33,317 | +11,106 | 0.00% | 748,810 |
| 2010-07-05 | 2010-06-30 | 23.160 | 22,211 | +18,657 | 0.00% | 514,399 |
| 2010-07-02 | 2010-06-29 | 23.556 | 3,554 | -18,657 | 0.00% | 83,718 |
| 2010-06-30 | 2010-06-28 | 23.880 | 22,211 | +5,553 | 0.00% | 530,399 |
| 2010-06-29 | 2010-06-25 | 24.096 | 16,658 | +16,658 | 0.00% | 401,393 |
| 2010-06-28 | 2010-06-24 | 24.816 | 0 | -19,101 | ||
| 2010-06-24 | 2010-06-22 | 24.384 | 19,101 | -3,110 | 0.00% | 465,764 |
| 2010-06-23 | 2010-06-21 | 24.816 | 22,211 | +22,211 | 0.00% | 551,199 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy