History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | -376 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 376 | +5 | 0.00% | 2,205 |
| 2024-06-03 | 2024-05-30 | 7.905 | 371 | +4 | 0.00% | 2,933 |
| 2024-01-03 | 2023-12-29 | 7.001 | 367 | -2,572 | 0.00% | 2,569 |
| 2023-12-29 | 2023-12-27 | 6.707 | 2,939 | -2,204 | 0.00% | 19,712 |
| 2021-09-21 | 2021-09-17 | 6.642 | 5,143 | -2,204 | 0.00% | 34,159 |
| 2021-09-17 | 2021-09-15 | 6.969 | 7,347 | +2,204 | 0.00% | 51,198 |
| 2021-07-06 | 2021-07-02 | 13.262 | 5,143 | +2,571 | 0.00% | 68,206 |
| 2021-01-18 | 2021-01-14 | 13.610 | 2,572 | +2,205 | 0.00% | 35,006 |
| 2020-12-14 | 2020-12-10 | 14.852 | 367 | -1,837 | 0.00% | 5,451 |
| 2020-11-11 | 2020-11-09 | 13.567 | 2,204 | -5,511 | 0.00% | 29,901 |
| 2020-03-11 | 2020-03-09 | 15.548 | 7,715 | +1,837 | 0.00% | 119,956 |
| 2019-12-23 | 2019-12-19 | 20.318 | 5,878 | -1,837 | 0.00% | 119,427 |
| 2019-08-28 | 2019-08-26 | 17.769 | 7,715 | +218 | 0.00% | 137,089 |
| 2019-06-03 | 2019-05-30 | 19.020 | 7,497 | +201 | 0.00% | 142,593 |
| 2019-05-27 | 2019-05-23 | 18.951 | 7,296 | +695 | 0.00% | 138,266 |
| 2019-05-20 | 2019-05-16 | 20.908 | 6,601 | +1,042 | 0.00% | 138,015 |
| 2019-04-10 | 2019-04-08 | 24.351 | 5,559 | -8,685 | 0.00% | 135,365 |
| 2019-04-08 | 2019-04-03 | 24.581 | 14,244 | -1,738 | 0.00% | 350,130 |
| 2019-04-04 | 2019-04-02 | 23.142 | 15,982 | +8,686 | 0.00% | 369,851 |
| 2018-12-28 | 2018-12-24 | 19.319 | 7,296 | +1,737 | 0.00% | 140,954 |
| 2018-12-10 | 2018-12-06 | 21.806 | 5,559 | -2,084 | 0.00% | 121,220 |
| 2018-11-20 | 2018-11-16 | 18.951 | 7,643 | +2,084 | 0.00% | 144,841 |
| 2018-11-07 | 2018-11-05 | 21.415 | 5,559 | -1,042 | 0.00% | 119,044 |
| 2018-11-06 | 2018-11-02 | 22.059 | 6,601 | -3,474 | 0.00% | 145,614 |
| 2018-10-11 | 2018-10-09 | 19.227 | 10,075 | -1,043 | 0.00% | 193,714 |
| 2018-09-28 | 2018-09-26 | 21.461 | 11,118 | +3,475 | 0.00% | 238,601 |
| 2018-09-18 | 2018-09-14 | 23.040 | 7,643 | +295 | 0.00% | 176,098 |
| 2018-08-08 | 2018-08-06 | 23.472 | 7,348 | -16,702 | 0.00% | 172,469 |
| 2018-08-06 | 2018-08-02 | 24.849 | 24,050 | +1,337 | 0.00% | 597,612 |
| 2018-08-03 | 2018-08-01 | 27.483 | 22,713 | +16,701 | 0.00% | 624,228 |
| 2018-07-20 | 2018-07-18 | 28.621 | 6,012 | -2,673 | 0.00% | 172,069 |
| 2018-07-19 | 2018-07-17 | 28.501 | 8,685 | +334 | 0.00% | 247,533 |
| 2018-07-18 | 2018-07-16 | 29.339 | 8,351 | +2,339 | 0.00% | 245,014 |
| 2018-07-11 | 2018-07-09 | 28.681 | 6,012 | -1,002 | 0.00% | 172,429 |
| 2018-07-10 | 2018-07-06 | 27.423 | 7,014 | +1,002 | 0.00% | 192,348 |
| 2018-06-25 | 2018-06-21 | 31.794 | 6,012 | +668 | 0.00% | 191,148 |
| 2018-06-13 | 2018-06-11 | 33.651 | 5,344 | -1,002 | 0.00% | 179,829 |
| 2018-06-08 | 2018-06-06 | 33.411 | 6,346 | +1,002 | 0.00% | 212,027 |
| 2018-05-09 | 2018-05-07 | 36.345 | 5,344 | -21,712 | 0.00% | 194,228 |
| 2018-05-07 | 2018-05-03 | 36.704 | 27,056 | +20,710 | 0.00% | 993,071 |
| 2018-04-27 | 2018-04-25 | 35.627 | 6,346 | +1,002 | 0.00% | 226,086 |
| 2018-04-18 | 2018-04-16 | 36.165 | 5,344 | -1,670 | 0.00% | 193,268 |
| 2018-04-17 | 2018-04-13 | 36.106 | 7,014 | -1,003 | 0.00% | 253,244 |
| 2018-04-10 | 2018-04-06 | 33.910 | 8,017 | +218 | 0.00% | 271,857 |
| 2018-04-06 | 2018-04-03 | 35.079 | 7,799 | +650 | 0.00% | 273,584 |
| 2018-03-29 | 2018-03-27 | 36.064 | 7,149 | +974 | 0.00% | 257,822 |
| 2018-03-12 | 2018-03-08 | 34.649 | 6,175 | -650 | 0.00% | 213,955 |
| 2018-03-07 | 2018-03-05 | 32.064 | 6,825 | +650 | 0.00% | 218,835 |
| 2018-02-28 | 2018-02-26 | 33.233 | 6,175 | -974 | 0.00% | 205,214 |
| 2018-02-13 | 2018-02-09 | 31.756 | 7,149 | -24,374 | 0.00% | 227,024 |
| 2018-02-12 | 2018-02-08 | 33.233 | 31,523 | +24,374 | 0.00% | 1,047,607 |
| 2018-02-07 | 2018-02-05 | 32.556 | 7,149 | +974 | 0.00% | 232,744 |
| 2018-02-05 | 2018-02-01 | 33.172 | 6,175 | -16,248 | 0.00% | 204,834 |
| 2018-02-02 | 2018-01-31 | 33.972 | 22,423 | +16,248 | 0.00% | 761,746 |
| 2018-01-31 | 2018-01-29 | 34.526 | 6,175 | -1,299 | 0.00% | 213,195 |
| 2018-01-29 | 2018-01-25 | 36.126 | 7,474 | +1,299 | 0.00% | 270,003 |
| 2018-01-16 | 2018-01-12 | 28.987 | 6,175 | -650 | 0.00% | 178,993 |
| 2018-01-04 | 2018-01-02 | 29.602 | 6,825 | +650 | 0.00% | 202,034 |
| 2018-01-03 | 2017-12-29 | 30.464 | 6,175 | -650 | 0.00% | 188,113 |
| 2017-12-20 | 2017-12-18 | 30.033 | 6,825 | -8,124 | 0.00% | 204,974 |
| 2017-12-18 | 2017-12-14 | 29.787 | 14,949 | -8,124 | 0.00% | 445,282 |
| 2017-12-15 | 2017-12-13 | 29.910 | 23,073 | +16,248 | 0.00% | 690,109 |
| 2017-12-14 | 2017-12-12 | 28.987 | 6,825 | +650 | 0.00% | 197,834 |
| 2017-11-24 | 2017-11-22 | 28.556 | 6,175 | -974 | 0.00% | 176,332 |
| 2017-11-17 | 2017-11-15 | 26.525 | 7,149 | +974 | 0.00% | 189,627 |
| 2017-11-10 | 2017-11-08 | 26.894 | 6,175 | -1,299 | 0.00% | 166,072 |
| 2017-10-24 | 2017-10-20 | 25.109 | 7,474 | +1,299 | 0.00% | 187,668 |
| 2017-10-23 | 2017-10-19 | 24.396 | 6,175 | -974 | 0.00% | 150,643 |
| 2017-09-29 | 2017-09-27 | 25.479 | 7,149 | +974 | 0.00% | 182,147 |
| 2017-09-07 | 2017-09-05 | 22.697 | 6,175 | -12,999 | 0.00% | 140,154 |
| 2017-09-05 | 2017-09-01 | 22.402 | 19,174 | -975 | 0.00% | 429,528 |
| 2017-08-31 | 2017-08-29 | 21.160 | 20,149 | +1,211 | 0.00% | 426,355 |
| 2017-08-24 | 2017-08-21 | 21.185 | 18,938 | +12,839 | 0.00% | 401,202 |
| 2017-08-14 | 2017-08-10 | 20.662 | 6,099 | -1,605 | 0.00% | 126,015 |
| 2017-08-04 | 2017-08-02 | 20.811 | 7,704 | -24,073 | 0.00% | 160,329 |
| 2017-07-25 | 2017-07-21 | 21.185 | 31,777 | +1,605 | 0.00% | 673,196 |
| 2017-06-09 | 2017-06-07 | 21.933 | 30,172 | -963 | 0.00% | 661,754 |
| 2017-06-05 | 2017-06-01 | 22.511 | 31,135 | +1,671 | 0.00% | 700,891 |
| 2017-05-18 | 2017-05-16 | 21.388 | 29,464 | -1,567 | 0.00% | 630,186 |
| 2017-05-11 | 2017-05-09 | 20.444 | 31,031 | +1,567 | 0.00% | 634,398 |
| 2017-04-20 | 2017-04-18 | 22.103 | 29,464 | -15,672 | 0.00% | 651,243 |
| 2017-04-03 | 2017-03-30 | 20.801 | 45,136 | +15,672 | 0.00% | 938,888 |
| 2017-03-28 | 2017-03-24 | 19.857 | 29,464 | -31,344 | 0.00% | 585,066 |
| 2017-03-23 | 2017-03-21 | 20.291 | 60,808 | -18,806 | 0.00% | 1,233,846 |
| 2017-03-22 | 2017-03-20 | 20.521 | 79,614 | -25,076 | 0.00% | 1,633,724 |
| 2017-03-20 | 2017-03-16 | 19.193 | 104,690 | +15,673 | 0.00% | 2,009,353 |
| 2017-03-17 | 2017-03-15 | 19.091 | 89,017 | +1,567 | 0.00% | 1,699,448 |
| 2017-03-15 | 2017-03-13 | 18.326 | 87,450 | +7,836 | 0.00% | 1,602,572 |
| 2017-03-08 | 2017-03-06 | 18.275 | 79,614 | +23,508 | 0.00% | 1,454,909 |
| 2017-03-07 | 2017-03-03 | 18.428 | 56,106 | +7,836 | 0.00% | 1,033,903 |
| 2017-03-06 | 2017-03-02 | 18.632 | 48,270 | -23,508 | 0.00% | 899,360 |
| 2017-03-03 | 2017-03-01 | 18.479 | 71,778 | +23,508 | 0.00% | 1,326,365 |
| 2017-03-01 | 2017-02-27 | 17.534 | 48,270 | -1,567 | 0.00% | 846,384 |
| 2017-02-10 | 2017-02-08 | 17.254 | 49,837 | -39,180 | 0.00% | 859,868 |
| 2017-02-08 | 2017-02-06 | 17.764 | 89,017 | +1,567 | 0.00% | 1,581,304 |
| 2017-02-03 | 2017-02-01 | 17.994 | 87,450 | -25,076 | 0.00% | 1,573,556 |
| 2017-02-02 | 2017-01-27 | 18.198 | 112,526 | +23,509 | 0.00% | 2,047,744 |
| 2017-02-01 | 2017-01-25 | 17.458 | 89,017 | -18,807 | 0.00% | 1,554,040 |
| 2017-01-25 | 2017-01-23 | 16.794 | 107,824 | +40,747 | 0.00% | 1,810,817 |
| 2017-01-20 | 2017-01-18 | 16.616 | 67,077 | -15,672 | 0.00% | 1,114,520 |
| 2017-01-18 | 2017-01-16 | 16.360 | 82,749 | +15,672 | 0.00% | 1,353,799 |
| 2017-01-12 | 2017-01-10 | 16.590 | 67,077 | -39,180 | 0.00% | 1,112,808 |
| 2017-01-10 | 2017-01-06 | 16.156 | 106,257 | +39,180 | 0.00% | 1,716,701 |
| 2016-12-19 | 2016-12-15 | 15.748 | 67,077 | +7,837 | 0.00% | 1,056,312 |
| 2016-12-13 | 2016-12-09 | 16.718 | 59,240 | +9,403 | 0.00% | 990,352 |
| 2016-12-06 | 2016-12-02 | 16.794 | 49,837 | +8,463 | 0.00% | 836,972 |
| 2016-11-29 | 2016-11-25 | 17.815 | 41,374 | +940 | 0.00% | 737,083 |
| 2016-11-28 | 2016-11-24 | 17.356 | 40,434 | +15,672 | 0.00% | 701,760 |
| 2016-10-07 | 2016-10-05 | 15.646 | 24,762 | -39,180 | 0.00% | 387,418 |
| 2016-10-05 | 2016-10-03 | 15.901 | 63,942 | +39,180 | 0.00% | 1,016,734 |
| 2016-09-07 | 2016-09-05 | 15.135 | 24,762 | -15,672 | 0.00% | 374,778 |
| 2016-09-06 | 2016-09-02 | 15.033 | 40,434 | -15,672 | 0.00% | 607,848 |
| 2016-09-05 | 2016-09-01 | 14.778 | 56,106 | +31,344 | 0.00% | 829,127 |
| 2016-08-04 | 2016-08-01 | 15.620 | 24,762 | -23,508 | 0.00% | 386,786 |
| 2016-07-28 | 2016-07-26 | 16.845 | 48,270 | +23,508 | 0.00% | 813,120 |
| 2016-04-13 | 2016-04-11 | 16.485 | 24,762 | -21,198 | 0.00% | 408,213 |
| 2016-04-12 | 2016-04-08 | 16.512 | 45,960 | +22,383 | 0.00% | 758,905 |
| 2015-09-25 | 2015-09-23 | 12.987 | 23,577 | +10,445 | 0.00% | 306,203 |
| 2015-06-30 | 2015-06-26 | 18.281 | 13,132 | +7,462 | 0.00% | 240,072 |
| 2015-05-28 | 2015-05-26 | 20.801 | 5,670 | -29,845 | 0.00% | 117,943 |
| 2015-05-18 | 2015-05-14 | 20.185 | 35,515 | +29,845 | 0.00% | 716,858 |
| 2015-05-07 | 2015-05-05 | 22.061 | 5,670 | -7,462 | 0.00% | 125,086 |
| 2015-05-04 | 2015-04-29 | 21.632 | 13,132 | +7,462 | 0.00% | 284,074 |
| 2015-04-23 | 2015-04-21 | 23.669 | 5,670 | -7,462 | 0.00% | 134,205 |
| 2015-03-17 | 2015-03-13 | 24.668 | 13,132 | +817 | 0.00% | 323,936 |
| 2014-12-01 | 2014-11-27 | 36.587 | 12,315 | +6,997 | 0.00% | 450,570 |
| 2014-11-20 | 2014-11-18 | 38.945 | 5,318 | -6,997 | 0.00% | 207,111 |
| 2014-10-29 | 2014-10-27 | 37.945 | 12,315 | +6,997 | 0.00% | 467,291 |
| 2014-09-05 | 2014-09-03 | 41.904 | 5,318 | +131 | 0.00% | 222,845 |
| 2014-08-18 | 2014-08-14 | 46.153 | 5,187 | -4,914 | 0.00% | 239,395 |
| 2014-08-12 | 2014-08-08 | 43.149 | 10,101 | +819 | 0.00% | 435,851 |
| 2014-08-11 | 2014-08-07 | 43.003 | 9,282 | +4,914 | 0.00% | 399,151 |
| 2014-05-19 | 2014-05-15 | 46.935 | 4,368 | +134 | 0.00% | 205,014 |
| 2014-03-25 | 2014-03-21 | 50.790 | 4,234 | +1,323 | 0.00% | 215,045 |
| 2014-02-27 | 2014-02-25 | 54.116 | 2,911 | -794 | 0.00% | 157,530 |
| 2014-01-27 | 2014-01-23 | 51.395 | 3,705 | +794 | 0.00% | 190,417 |
| 2014-01-16 | 2014-01-14 | 54.418 | 2,911 | +2,646 | 0.00% | 158,411 |
| 2013-09-23 | 2013-09-18 | 38.168 | 265 | -1,323 | 0.00% | 10,115 |
| 2013-09-16 | 2013-09-12 | 37.941 | 1,588 | -1,852 | 0.00% | 60,251 |
| 2013-09-05 | 2013-09-03 | 36.532 | 3,440 | +74 | 0.00% | 125,669 |
| 2013-06-14 | 2013-06-11 | 34.987 | 3,366 | +1,294 | 0.00% | 117,767 |
| 2013-05-22 | 2013-05-20 | 41.411 | 2,072 | +102 | 0.00% | 85,804 |
| 2013-04-05 | 2013-04-02 | 33.372 | 1,970 | +492 | 0.00% | 65,744 |
| 2013-03-11 | 2013-03-07 | 33.778 | 1,478 | -6,158 | 0.00% | 49,925 |
| 2012-09-13 | 2012-09-11 | 29.394 | 7,636 | -739 | 0.00% | 224,451 |
| 2012-09-10 | 2012-09-06 | 27.672 | 8,375 | +739 | 0.00% | 231,756 |
| 2012-08-14 | 2012-08-10 | 28.679 | 7,636 | -2,463 | 0.00% | 218,995 |
| 2012-07-06 | 2012-07-04 | 28.062 | 10,099 | +739 | 0.00% | 283,399 |
| 2012-07-05 | 2012-07-03 | 28.452 | 9,360 | +1,724 | 0.00% | 266,310 |
| 2012-05-24 | 2012-05-22 | 30.108 | 7,636 | +1,232 | 0.00% | 229,907 |
| 2012-03-16 | 2012-03-14 | 37.351 | 6,404 | -104,682 | 0.00% | 239,197 |
| 2012-03-15 | 2012-03-13 | 37.920 | 111,086 | +104,682 | 0.00% | 4,212,336 |
| 2012-03-07 | 2012-03-05 | 35.890 | 6,404 | -2,709 | 0.00% | 229,837 |
| 2011-12-01 | 2011-11-29 | 36.286 | 9,113 | +507 | 0.00% | 330,677 |
| 2011-10-13 | 2011-10-11 | 36.716 | 8,606 | -1,163 | 0.00% | 315,979 |
| 2011-10-11 | 2011-10-07 | 34.824 | 9,769 | -233 | 0.00% | 340,200 |
| 2011-10-10 | 2011-10-06 | 34.481 | 10,002 | -1,395 | 0.00% | 344,874 |
| 2011-10-04 | 2011-09-30 | 32.296 | 11,397 | +1,861 | 0.00% | 368,083 |
| 2011-09-15 | 2011-09-12 | 40.758 | 9,536 | +3,023 | 0.00% | 388,664 |
| 2011-09-14 | 2011-09-09 | 42.477 | 6,513 | +466 | 0.00% | 276,654 |
| 2011-09-05 | 2011-09-01 | 43.939 | 6,047 | -2,326 | 0.00% | 265,699 |
| 2011-08-19 | 2011-08-17 | 46.433 | 8,373 | +5,814 | 0.00% | 388,780 |
| 2011-08-10 | 2011-08-08 | 43.423 | 2,559 | +2,326 | 0.00% | 111,120 |
| 2011-07-08 | 2011-07-06 | 46.519 | 233 | -21,398 | 0.00% | 10,839 |
| 2011-07-06 | 2011-07-04 | 46.777 | 21,631 | +21,398 | 0.00% | 1,011,824 |
| 2011-06-30 | 2011-06-28 | 40.070 | 233 | -11,629 | 0.00% | 9,336 |
| 2011-06-29 | 2011-06-27 | 38.608 | 11,862 | +11,629 | 0.00% | 457,967 |
| 2011-03-28 | 2011-03-24 | 36.200 | 233 | -3,023 | 0.00% | 8,435 |
| 2011-03-10 | 2011-03-08 | 35.684 | 3,256 | +3,023 | 0.00% | 116,188 |
| 2011-02-21 | 2011-02-17 | 36.716 | 233 | -56,520 | 0.00% | 8,555 |
| 2011-01-20 | 2011-01-18 | 35.340 | 56,753 | +56,520 | 0.00% | 2,005,674 |
| 2010-12-10 | 2010-12-08 | 29.407 | 233 | -930 | 0.00% | 6,852 |
| 2010-11-16 | 2010-11-12 | 29.319 | 1,163 | +52 | 0.00% | 34,098 |
| 2010-11-15 | 2010-11-11 | 30.327 | 1,111 | -5,552 | 0.00% | 33,694 |
| 2010-11-12 | 2010-11-10 | 30.615 | 6,663 | -222 | 0.00% | 203,991 |
| 2010-11-11 | 2010-11-09 | 31.120 | 6,885 | +6,663 | 0.00% | 214,259 |
| 2010-01-18 | 2010-01-14 | 19.630 | 222 | -222 | 0.00% | 4,358 |
| 2010-01-15 | 2010-01-13 | 19.126 | 444 | +222 | 0.00% | 8,492 |
| 2009-11-17 | 2009-11-13 | 18.657 | 222 | -444 | 0.00% | 4,142 |
| 2009-10-21 | 2009-10-19 | 19.234 | 666 | -5,553 | 0.00% | 12,810 |
| 2009-10-13 | 2009-10-09 | 19.414 | 6,219 | 0.00% | 120,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy