History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 205,200 | +0 | 0.00% | 1,350,216 |
| 2025-10-13 | 2025-10-09 | 6.660 | 205,200 | +0 | 0.00% | 1,366,632 |
| 2025-10-10 | 2025-10-08 | 6.720 | 205,200 | +0 | 0.00% | 1,378,944 |
| 2025-10-09 | 2025-10-06 | 6.840 | 205,200 | +0 | 0.00% | 1,403,568 |
| 2025-10-08 | 2025-10-03 | 6.940 | 205,200 | +0 | 0.00% | 1,424,088 |
| 2025-10-06 | 2025-10-02 | 7.090 | 205,200 | +0 | 0.00% | 1,454,868 |
| 2025-10-03 | 2025-09-30 | 7.220 | 205,200 | +0 | 0.00% | 1,481,544 |
| 2025-10-02 | 2025-09-29 | 7.250 | 205,200 | +0 | 0.00% | 1,487,700 |
| 2025-09-30 | 2025-09-26 | 6.950 | 205,200 | +0 | 0.00% | 1,426,140 |
| 2025-09-29 | 2025-09-25 | 6.980 | 205,200 | +0 | 0.00% | 1,432,296 |
| 2025-09-26 | 2025-09-24 | 7.000 | 205,200 | +0 | 0.00% | 1,436,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 205,200 | +0 | 0.00% | 1,411,776 |
| 2025-09-24 | 2025-09-22 | 7.020 | 205,200 | +0 | 0.00% | 1,440,504 |
| 2025-09-23 | 2025-09-19 | 7.050 | 205,200 | +0 | 0.00% | 1,446,660 |
| 2025-09-22 | 2025-09-18 | 6.650 | 205,200 | +0 | 0.00% | 1,364,580 |
| 2025-09-19 | 2025-09-17 | 6.740 | 205,200 | +0 | 0.00% | 1,383,048 |
| 2025-09-18 | 2025-09-16 | 6.710 | 205,200 | +0 | 0.00% | 1,376,892 |
| 2025-09-17 | 2025-09-15 | 6.760 | 205,200 | +0 | 0.00% | 1,387,152 |
| 2025-09-16 | 2025-09-12 | 6.860 | 205,200 | +0 | 0.00% | 1,407,672 |
| 2025-09-15 | 2025-09-11 | 6.850 | 205,200 | +0 | 0.00% | 1,405,620 |
| 2025-09-12 | 2025-09-10 | 6.830 | 205,200 | +0 | 0.00% | 1,401,516 |
| 2025-09-11 | 2025-09-09 | 6.680 | 205,200 | +0 | 0.00% | 1,370,736 |
| 2025-09-10 | 2025-09-08 | 6.750 | 205,200 | +0 | 0.00% | 1,385,100 |
| 2025-09-09 | 2025-09-05 | 6.720 | 205,200 | +0 | 0.00% | 1,378,944 |
| 2025-09-08 | 2025-09-04 | 6.770 | 205,200 | +0 | 0.00% | 1,389,204 |
| 2025-09-05 | 2025-09-03 | 6.900 | 205,200 | +0 | 0.00% | 1,415,880 |
| 2025-09-04 | 2025-09-02 | 6.920 | 205,200 | +0 | 0.00% | 1,419,984 |
| 2025-09-03 | 2025-09-01 | 7.340 | 205,200 | +0 | 0.00% | 1,506,150 |
| 2025-09-02 | 2025-08-29 | 7.360 | 205,200 | +5,309 | 0.00% | 1,510,363 |
| 2025-09-01 | 2025-08-28 | 7.402 | 199,891 | +0 | 0.00% | 1,479,495 |
| 2025-08-29 | 2025-08-27 | 7.319 | 199,891 | +0 | 0.00% | 1,463,079 |
| 2025-08-28 | 2025-08-26 | 7.566 | 199,891 | +0 | 0.00% | 1,512,327 |
| 2025-08-27 | 2025-08-25 | 7.196 | 199,891 | +0 | 0.00% | 1,438,455 |
| 2025-08-26 | 2025-08-22 | 6.827 | 199,891 | +0 | 0.00% | 1,364,583 |
| 2025-08-25 | 2025-08-21 | 6.878 | 199,891 | +0 | 0.00% | 1,374,843 |
| 2025-08-22 | 2025-08-20 | 6.837 | 199,891 | +0 | 0.00% | 1,366,635 |
| 2025-08-21 | 2025-08-19 | 6.529 | 199,891 | +0 | 0.00% | 1,305,074 |
| 2025-08-20 | 2025-08-18 | 6.324 | 199,891 | +0 | 0.00% | 1,264,034 |
| 2025-08-19 | 2025-08-15 | 6.262 | 199,891 | +0 | 0.00% | 1,251,722 |
| 2025-08-18 | 2025-08-14 | 6.354 | 199,891 | +0 | 0.00% | 1,270,190 |
| 2025-08-15 | 2025-08-13 | 6.395 | 199,891 | +0 | 0.00% | 1,278,398 |
| 2025-08-14 | 2025-08-12 | 6.467 | 199,891 | +0 | 0.00% | 1,292,762 |
| 2025-08-13 | 2025-08-11 | 6.426 | 199,891 | +0 | 0.00% | 1,284,554 |
| 2025-08-12 | 2025-08-08 | 6.447 | 199,891 | +0 | 0.00% | 1,288,658 |
| 2025-08-11 | 2025-08-07 | 6.960 | 199,891 | +0 | 0.00% | 1,391,259 |
| 2025-08-08 | 2025-08-06 | 6.847 | 199,891 | +0 | 0.00% | 1,368,687 |
| 2025-08-07 | 2025-08-05 | 6.960 | 199,891 | +0 | 0.00% | 1,391,259 |
| 2025-08-06 | 2025-08-04 | 6.693 | 199,891 | +0 | 0.00% | 1,337,906 |
| 2025-08-05 | 2025-08-01 | 6.662 | 199,891 | +0 | 0.00% | 1,331,750 |
| 2025-08-04 | 2025-07-31 | 6.683 | 199,891 | +0 | 0.00% | 1,335,854 |
| 2025-08-01 | 2025-07-30 | 6.703 | 199,891 | +0 | 0.00% | 1,339,958 |
| 2025-07-31 | 2025-07-29 | 6.806 | 199,891 | +0 | 0.00% | 1,360,479 |
| 2025-07-30 | 2025-07-28 | 6.745 | 199,891 | +0 | 0.00% | 1,348,166 |
| 2025-07-29 | 2025-07-25 | 6.662 | 199,891 | +0 | 0.00% | 1,331,750 |
| 2025-07-28 | 2025-07-24 | 6.786 | 199,891 | +0 | 0.00% | 1,356,375 |
| 2025-07-25 | 2025-07-23 | 6.806 | 199,891 | +0 | 0.00% | 1,360,479 |
| 2025-07-24 | 2025-07-22 | 6.786 | 199,891 | +0 | 0.00% | 1,356,375 |
| 2025-07-23 | 2025-07-21 | 6.765 | 199,891 | +0 | 0.00% | 1,352,271 |
| 2025-07-22 | 2025-07-18 | 6.570 | 199,891 | +0 | 0.00% | 1,313,282 |
| 2025-07-21 | 2025-07-17 | 6.683 | 199,891 | +0 | 0.00% | 1,335,854 |
| 2025-07-18 | 2025-07-16 | 6.642 | 199,891 | +0 | 0.00% | 1,327,646 |
| 2025-07-17 | 2025-07-15 | 6.632 | 199,891 | +0 | 0.00% | 1,325,594 |
| 2025-07-16 | 2025-07-14 | 6.724 | 199,891 | +0 | 0.00% | 1,344,062 |
| 2025-07-15 | 2025-07-11 | 6.847 | 199,891 | +0 | 0.00% | 1,368,687 |
| 2025-07-14 | 2025-07-10 | 6.806 | 199,891 | +0 | 0.00% | 1,360,479 |
| 2025-07-11 | 2025-07-09 | 6.898 | 199,891 | +0 | 0.00% | 1,378,947 |
| 2025-07-10 | 2025-07-08 | 6.488 | 199,891 | +0 | 0.00% | 1,296,866 |
| 2025-07-09 | 2025-07-07 | 6.098 | 199,891 | +0 | 0.00% | 1,218,890 |
| 2025-07-08 | 2025-07-04 | 6.057 | 199,891 | +0 | 0.00% | 1,210,682 |
| 2025-07-07 | 2025-07-03 | 5.944 | 199,891 | +0 | 0.00% | 1,188,110 |
| 2025-07-04 | 2025-07-02 | 5.903 | 199,891 | +0 | 0.00% | 1,179,902 |
| 2025-07-03 | 2025-06-30 | 5.564 | 199,891 | +0 | 0.00% | 1,112,186 |
| 2025-07-02 | 2025-06-27 | 5.564 | 199,891 | +0 | 0.00% | 1,112,186 |
| 2025-06-30 | 2025-06-26 | 5.605 | 199,891 | +0 | 0.00% | 1,120,394 |
| 2025-06-27 | 2025-06-25 | 5.472 | 199,891 | +0 | 0.00% | 1,093,718 |
| 2025-06-26 | 2025-06-24 | 5.318 | 199,891 | +0 | 0.00% | 1,062,938 |
| 2025-06-25 | 2025-06-23 | 5.235 | 199,891 | +0 | 0.00% | 1,046,522 |
| 2025-06-24 | 2025-06-20 | 5.143 | 199,891 | +0 | 0.00% | 1,028,054 |
| 2025-06-23 | 2025-06-19 | 5.133 | 199,891 | +0 | 0.00% | 1,026,002 |
| 2025-06-20 | 2025-06-18 | 5.256 | 199,891 | +0 | 0.00% | 1,050,626 |
| 2025-06-19 | 2025-06-17 | 5.328 | 199,891 | +0 | 0.00% | 1,064,990 |
| 2025-06-18 | 2025-06-16 | 5.246 | 199,891 | +0 | 0.00% | 1,048,574 |
| 2025-06-17 | 2025-06-13 | 5.235 | 199,891 | +0 | 0.00% | 1,046,522 |
| 2025-06-16 | 2025-06-12 | 5.318 | 199,891 | +0 | 0.00% | 1,062,938 |
| 2025-06-13 | 2025-06-11 | 5.400 | 199,891 | +0 | 0.00% | 1,079,354 |
| 2025-06-12 | 2025-06-10 | 5.389 | 199,891 | +0 | 0.00% | 1,077,302 |
| 2025-06-11 | 2025-06-09 | 5.359 | 199,891 | +0 | 0.00% | 1,071,146 |
| 2025-06-10 | 2025-06-06 | 5.318 | 199,891 | +0 | 0.00% | 1,062,938 |
| 2025-06-09 | 2025-06-05 | 5.431 | 199,891 | +0 | 0.00% | 1,085,510 |
| 2025-06-06 | 2025-06-04 | 5.461 | 199,891 | +0 | 0.00% | 1,091,666 |
| 2025-06-05 | 2025-06-03 | 5.492 | 199,891 | +0 | 0.00% | 1,097,822 |
| 2025-06-04 | 2025-06-02 | 5.554 | 199,891 | +0 | 0.00% | 1,110,134 |
| 2025-06-03 | 2025-05-30 | 5.420 | 199,891 | +0 | 0.00% | 1,083,458 |
| 2025-06-02 | 2025-05-29 | 5.523 | 199,891 | +0 | 0.00% | 1,103,978 |
| 2025-05-30 | 2025-05-28 | 5.472 | 199,891 | +0 | 0.00% | 1,093,718 |
| 2025-05-29 | 2025-05-27 | 5.379 | 199,891 | +0 | 0.00% | 1,075,250 |
| 2025-05-28 | 2025-05-26 | 5.750 | 199,891 | +0 | 0.00% | 1,149,440 |
| 2025-05-27 | 2025-05-23 | 5.644 | 199,891 | +6,836 | 0.00% | 1,128,194 |
| 2025-05-26 | 2025-05-22 | 5.655 | 193,055 | +0 | 0.00% | 1,091,663 |
| 2025-05-23 | 2025-05-21 | 5.740 | 193,055 | +0 | 0.00% | 1,108,079 |
| 2025-05-22 | 2025-05-20 | 5.782 | 193,055 | +0 | 0.00% | 1,116,287 |
| 2025-05-21 | 2025-05-19 | 5.729 | 193,055 | +0 | 0.00% | 1,106,027 |
| 2025-05-20 | 2025-05-16 | 5.899 | 193,055 | +0 | 0.00% | 1,138,859 |
| 2025-05-19 | 2025-05-15 | 5.952 | 193,055 | +0 | 0.00% | 1,149,119 |
| 2025-05-16 | 2025-05-14 | 5.910 | 193,055 | +0 | 0.00% | 1,140,911 |
| 2025-05-15 | 2025-05-13 | 5.899 | 193,055 | +0 | 0.00% | 1,138,859 |
| 2025-05-14 | 2025-05-12 | 5.952 | 193,055 | +0 | 0.00% | 1,149,119 |
| 2025-05-13 | 2025-05-09 | 5.825 | 193,055 | +0 | 0.00% | 1,124,495 |
| 2025-05-12 | 2025-05-08 | 5.942 | 193,055 | -18,816 | 0.00% | 1,147,067 |
| 2024-10-08 | 2024-10-04 | 7.547 | 211,871 | +752 | 0.00% | 1,598,916 |
| 2024-10-04 | 2024-10-02 | 7.483 | 211,119 | -9,032 | 0.00% | 1,579,777 |
| 2024-08-28 | 2024-08-26 | 5.863 | 220,151 | +3,047 | 0.00% | 1,290,824 |
| 2024-07-03 | 2024-06-28 | 6.898 | 217,104 | +9,278 | 0.00% | 1,497,598 |
| 2024-06-03 | 2024-05-30 | 7.905 | 207,826 | +2,100 | 0.00% | 1,642,843 |
| 2023-08-01 | 2023-07-28 | 8.950 | 205,726 | -2,939 | 0.00% | 1,841,283 |
| 2023-04-26 | 2023-04-24 | 9.244 | 208,665 | +4,409 | 0.00% | 1,928,932 |
| 2023-04-25 | 2023-04-21 | 9.309 | 204,256 | +4,408 | 0.00% | 1,901,518 |
| 2023-04-24 | 2023-04-20 | 9.516 | 199,848 | -1,469 | 0.00% | 1,901,826 |
| 2023-04-20 | 2023-04-18 | 9.342 | 201,317 | +1,102 | 0.00% | 1,880,734 |
| 2023-04-19 | 2023-04-17 | 9.342 | 200,215 | +1,469 | 0.00% | 1,870,439 |
| 2023-01-26 | 2023-01-19 | 10.257 | 198,746 | +1,837 | 0.00% | 2,038,491 |
| 2023-01-20 | 2023-01-18 | 10.235 | 196,909 | -1,837 | 0.00% | 2,015,362 |
| 2023-01-19 | 2023-01-17 | 10.115 | 198,746 | +1,837 | 0.00% | 2,010,359 |
| 2023-01-13 | 2023-01-11 | 10.409 | 196,909 | +18,369 | 0.00% | 2,049,666 |
| 2022-12-07 | 2022-12-05 | 8.558 | 178,540 | -5,511 | 0.00% | 1,527,980 |
| 2022-04-08 | 2022-04-06 | 6.141 | 184,051 | +3,674 | 0.00% | 1,130,256 |
| 2022-01-24 | 2022-01-20 | 8.155 | 180,377 | -2,572 | 0.00% | 1,471,033 |
| 2021-12-21 | 2021-12-17 | 6.010 | 182,949 | +367 | 0.00% | 1,099,585 |
| 2021-12-17 | 2021-12-15 | 6.195 | 182,582 | +735 | 0.00% | 1,131,175 |
| 2021-12-03 | 2021-12-01 | 6.914 | 181,847 | +5,511 | 0.00% | 1,257,302 |
| 2021-11-29 | 2021-11-25 | 9.081 | 176,336 | -1,837 | 0.00% | 1,601,278 |
| 2021-11-24 | 2021-11-22 | 8.308 | 178,173 | -3,674 | 0.00% | 1,480,219 |
| 2021-09-29 | 2021-09-27 | 6.707 | 181,847 | +735 | 0.00% | 1,219,681 |
| 2021-09-24 | 2021-09-21 | 6.773 | 181,112 | -735 | 0.00% | 1,226,584 |
| 2021-09-17 | 2021-09-15 | 6.969 | 181,847 | +16,532 | 0.00% | 1,267,202 |
| 2021-09-10 | 2021-09-08 | 10.507 | 165,315 | +3,673 | 0.00% | 1,736,997 |
| 2021-08-12 | 2021-08-10 | 9.821 | 161,642 | +5,511 | 0.00% | 1,587,524 |
| 2021-08-11 | 2021-08-09 | 9.799 | 156,131 | +1,837 | 0.00% | 1,529,999 |
| 2021-08-06 | 2021-08-04 | 9.745 | 154,294 | +110,210 | 0.00% | 1,503,598 |
| 2021-08-04 | 2021-08-02 | 10.714 | 44,084 | +3,674 | 0.00% | 472,319 |
| 2021-07-15 | 2021-07-13 | 12.718 | 40,410 | +4,408 | 0.00% | 513,915 |
| 2021-07-14 | 2021-07-12 | 12.609 | 36,002 | +3,674 | 0.00% | 453,936 |
| 2021-07-02 | 2021-06-29 | 13.066 | 32,328 | +3,673 | 0.00% | 422,396 |
| 2021-06-23 | 2021-06-21 | 14.307 | 28,655 | +1,837 | 0.00% | 409,973 |
| 2021-05-27 | 2021-05-25 | 14.503 | 26,818 | -1,837 | 0.00% | 388,947 |
| 2021-05-24 | 2021-05-20 | 13.981 | 28,655 | +1,837 | 0.00% | 400,613 |
| 2021-05-14 | 2021-05-12 | 14.460 | 26,818 | +4,776 | 0.00% | 387,779 |
| 2021-05-10 | 2021-05-06 | 15.004 | 22,042 | -367 | 0.00% | 330,719 |
| 2021-04-16 | 2021-04-14 | 16.289 | 22,409 | +734 | 0.00% | 365,017 |
| 2021-04-15 | 2021-04-13 | 16.202 | 21,675 | +368 | 0.00% | 351,173 |
| 2021-03-26 | 2021-03-24 | 16.136 | 21,307 | +3,673 | 0.00% | 343,819 |
| 2021-03-18 | 2021-03-16 | 17.900 | 17,634 | -1,836 | 0.00% | 315,655 |
| 2021-02-25 | 2021-02-23 | 16.528 | 19,470 | -6,980 | 0.00% | 321,808 |
| 2021-02-16 | 2021-02-09 | 15.178 | 26,450 | -3,674 | 0.00% | 401,465 |
| 2021-01-22 | 2021-01-20 | 13.719 | 30,124 | -2,572 | 0.00% | 413,278 |
| 2021-01-20 | 2021-01-18 | 13.218 | 32,696 | +1,102 | 0.00% | 432,188 |
| 2021-01-19 | 2021-01-15 | 13.284 | 31,594 | +2,572 | 0.00% | 419,686 |
| 2021-01-13 | 2021-01-11 | 13.632 | 29,022 | +3,674 | 0.00% | 395,632 |
| 2021-01-12 | 2021-01-08 | 13.937 | 25,348 | -5,143 | 0.00% | 353,275 |
| 2021-01-06 | 2021-01-04 | 14.111 | 30,491 | +6,612 | 0.00% | 430,265 |
| 2020-11-12 | 2020-11-10 | 14.917 | 23,879 | -11,756 | 0.00% | 356,202 |
| 2020-09-25 | 2020-09-23 | 13.567 | 35,635 | +7,348 | 0.00% | 483,453 |
| 2020-09-24 | 2020-09-22 | 13.436 | 28,287 | +3,673 | 0.00% | 380,068 |
| 2020-09-23 | 2020-09-21 | 14.046 | 24,614 | +735 | 0.00% | 345,726 |
| 2020-09-10 | 2020-09-08 | 15.091 | 23,879 | +3,674 | 0.00% | 360,362 |
| 2020-09-02 | 2020-08-31 | 15.875 | 20,205 | -5,511 | 0.00% | 320,757 |
| 2020-08-31 | 2020-08-27 | 15.832 | 25,716 | +735 | 0.00% | 407,125 |
| 2020-08-28 | 2020-08-26 | 16.332 | 24,981 | -3,674 | 0.00% | 408,000 |
| 2020-08-27 | 2020-08-25 | 16.420 | 28,655 | -4,408 | 0.00% | 470,502 |
| 2020-08-26 | 2020-08-24 | 15.984 | 33,063 | -735 | 0.00% | 528,479 |
| 2020-08-24 | 2020-08-20 | 15.440 | 33,798 | +4,409 | 0.00% | 521,827 |
| 2020-08-20 | 2020-08-18 | 15.766 | 29,389 | +734 | 0.00% | 463,354 |
| 2020-08-14 | 2020-08-12 | 16.224 | 28,655 | -734 | 0.00% | 464,886 |
| 2020-08-13 | 2020-08-11 | 15.744 | 29,389 | +734 | 0.00% | 462,714 |
| 2020-08-12 | 2020-08-10 | 14.786 | 28,655 | -3,673 | 0.00% | 423,701 |
| 2020-07-29 | 2020-07-27 | 13.654 | 32,328 | +3,673 | 0.00% | 441,404 |
| 2020-07-16 | 2020-07-14 | 15.570 | 28,655 | -22,042 | 0.00% | 446,166 |
| 2020-07-13 | 2020-07-09 | 14.438 | 50,697 | +1,837 | 0.00% | 731,957 |
| 2020-07-09 | 2020-07-07 | 15.048 | 48,860 | +8,450 | 0.00% | 735,226 |
| 2020-07-08 | 2020-07-06 | 15.723 | 40,410 | -2,572 | 0.00% | 635,354 |
| 2020-07-07 | 2020-07-03 | 15.200 | 42,982 | -1,837 | 0.00% | 653,329 |
| 2020-07-06 | 2020-07-02 | 14.765 | 44,819 | +1,837 | 0.00% | 661,731 |
| 2020-06-26 | 2020-06-23 | 14.939 | 42,982 | +1,837 | 0.00% | 642,097 |
| 2020-06-18 | 2020-06-16 | 15.461 | 41,145 | +18,368 | 0.00% | 636,158 |
| 2020-06-17 | 2020-06-15 | 15.200 | 22,777 | +735 | 0.00% | 346,212 |
| 2020-06-16 | 2020-06-12 | 15.940 | 22,042 | +3,674 | 0.00% | 351,359 |
| 2020-06-11 | 2020-06-09 | 17.008 | 18,368 | -21,308 | 0.00% | 312,394 |
| 2020-06-10 | 2020-06-08 | 15.962 | 39,676 | -1,102 | 0.00% | 633,317 |
| 2020-06-09 | 2020-06-05 | 15.832 | 40,778 | +1,102 | 0.00% | 645,580 |
| 2020-05-21 | 2020-05-19 | 15.527 | 39,676 | -1,102 | 0.00% | 616,037 |
| 2020-05-19 | 2020-05-15 | 14.895 | 40,778 | +19,471 | 0.00% | 607,396 |
| 2020-05-13 | 2020-05-11 | 15.679 | 21,307 | -1,102 | 0.00% | 334,075 |
| 2020-05-12 | 2020-05-08 | 15.396 | 22,409 | -1,103 | 0.00% | 345,010 |
| 2020-05-05 | 2020-04-29 | 14.808 | 23,512 | +1,103 | 0.00% | 348,167 |
| 2020-04-21 | 2020-04-17 | 14.939 | 22,409 | -735 | 0.00% | 334,762 |
| 2020-04-15 | 2020-04-09 | 14.002 | 23,144 | -1,102 | 0.00% | 324,070 |
| 2020-04-09 | 2020-04-07 | 13.458 | 24,246 | +1,102 | 0.00% | 326,301 |
| 2020-03-27 | 2020-03-25 | 13.741 | 23,144 | -3,674 | 0.00% | 318,022 |
| 2020-03-19 | 2020-03-17 | 12.979 | 26,818 | +3,674 | 0.00% | 348,066 |
| 2020-03-17 | 2020-03-13 | 14.264 | 23,144 | +1,837 | 0.00% | 330,118 |
| 2020-03-11 | 2020-03-09 | 15.548 | 21,307 | +2,939 | 0.00% | 331,291 |
| 2020-03-03 | 2020-02-28 | 17.095 | 18,368 | +1,836 | 0.00% | 313,994 |
| 2020-02-27 | 2020-02-25 | 18.205 | 16,532 | +1,837 | 0.00% | 300,969 |
| 2020-02-11 | 2020-02-07 | 19.011 | 14,695 | -9,184 | 0.00% | 279,366 |
| 2020-02-10 | 2020-02-06 | 19.250 | 23,879 | -1,837 | 0.00% | 459,682 |
| 2020-02-03 | 2020-01-30 | 17.813 | 25,716 | +1,837 | 0.00% | 458,085 |
| 2020-01-30 | 2020-01-24 | 19.599 | 23,879 | +1,837 | 0.00% | 468,003 |
| 2020-01-02 | 2019-12-27 | 21.014 | 22,042 | -1,837 | 0.00% | 463,199 |
| 2019-12-30 | 2019-12-24 | 20.318 | 23,879 | -735 | 0.00% | 485,163 |
| 2019-12-16 | 2019-12-12 | 18.793 | 24,614 | -2,571 | 0.00% | 462,575 |
| 2019-12-13 | 2019-12-11 | 17.944 | 27,185 | +1,469 | 0.00% | 487,805 |
| 2019-12-12 | 2019-12-10 | 18.401 | 25,716 | +1,102 | 0.00% | 473,205 |
| 2019-12-09 | 2019-12-05 | 18.510 | 24,614 | -3,673 | 0.00% | 455,607 |
| 2019-12-02 | 2019-11-28 | 19.011 | 28,287 | -1,470 | 0.00% | 537,763 |
| 2019-11-29 | 2019-11-27 | 19.338 | 29,757 | +3,674 | 0.00% | 575,429 |
| 2019-11-13 | 2019-11-11 | 18.423 | 26,083 | +7,347 | 0.00% | 480,527 |
| 2019-11-07 | 2019-11-05 | 19.468 | 18,736 | -1,837 | 0.00% | 364,757 |
| 2019-11-04 | 2019-10-31 | 18.597 | 20,573 | -1,102 | 0.00% | 382,600 |
| 2019-10-31 | 2019-10-29 | 18.467 | 21,675 | +1,102 | 0.00% | 400,262 |
| 2019-10-28 | 2019-10-24 | 18.271 | 20,573 | -734 | 0.00% | 375,880 |
| 2019-10-16 | 2019-10-14 | 17.399 | 21,307 | -2,572 | 0.00% | 370,731 |
| 2019-10-11 | 2019-10-09 | 16.311 | 23,879 | +2,572 | 0.00% | 389,482 |
| 2019-10-04 | 2019-10-02 | 16.616 | 21,307 | +1,469 | 0.00% | 354,027 |
| 2019-09-25 | 2019-09-23 | 17.203 | 19,838 | +1,837 | 0.00% | 341,283 |
| 2019-09-19 | 2019-09-17 | 17.726 | 18,001 | +735 | 0.00% | 319,088 |
| 2019-09-13 | 2019-09-11 | 18.467 | 17,266 | -2,572 | 0.00% | 318,843 |
| 2019-08-28 | 2019-08-26 | 17.769 | 19,838 | +2,344 | 0.00% | 352,506 |
| 2019-08-23 | 2019-08-21 | 18.822 | 17,494 | -714 | 0.00% | 329,278 |
| 2019-08-21 | 2019-08-19 | 18.934 | 18,208 | -1,785 | 0.00% | 344,758 |
| 2019-08-20 | 2019-08-16 | 18.262 | 19,993 | -714 | 0.00% | 365,116 |
| 2019-08-07 | 2019-08-05 | 17.814 | 20,707 | +2,499 | 0.00% | 368,875 |
| 2019-08-06 | 2019-08-02 | 18.912 | 18,208 | +3,213 | 0.00% | 344,350 |
| 2019-07-31 | 2019-07-29 | 20.749 | 14,995 | +714 | 0.00% | 311,137 |
| 2019-07-26 | 2019-07-24 | 21.310 | 14,281 | -714 | 0.00% | 304,322 |
| 2019-07-24 | 2019-07-22 | 21.041 | 14,995 | +714 | 0.00% | 315,506 |
| 2019-07-23 | 2019-07-19 | 21.444 | 14,281 | -714 | 0.00% | 306,242 |
| 2019-07-22 | 2019-07-18 | 21.175 | 14,995 | +714 | 0.00% | 317,522 |
| 2019-07-10 | 2019-07-08 | 21.265 | 14,281 | -1,785 | 0.00% | 303,682 |
| 2019-07-05 | 2019-07-03 | 20.705 | 16,066 | -714 | 0.00% | 332,640 |
| 2019-07-04 | 2019-07-02 | 20.749 | 16,780 | -2,499 | 0.00% | 348,175 |
| 2019-07-02 | 2019-06-27 | 19.427 | 19,279 | -1,071 | 0.00% | 374,540 |
| 2019-06-25 | 2019-06-21 | 18.979 | 20,350 | +1,071 | 0.00% | 386,227 |
| 2019-06-12 | 2019-06-10 | 18.374 | 19,279 | -1,071 | 0.00% | 354,236 |
| 2019-06-11 | 2019-06-06 | 17.523 | 20,350 | +1,071 | 0.00% | 356,587 |
| 2019-06-10 | 2019-06-05 | 17.680 | 19,279 | -4,999 | 0.00% | 340,845 |
| 2019-06-06 | 2019-06-04 | 16.963 | 24,278 | +715 | 0.00% | 411,816 |
| 2019-06-05 | 2019-06-03 | 17.388 | 23,563 | +4,284 | 0.00% | 409,720 |
| 2019-06-03 | 2019-05-30 | 19.020 | 19,279 | +518 | 0.00% | 366,686 |
| 2019-05-30 | 2019-05-28 | 19.596 | 18,761 | -1,737 | 0.00% | 367,633 |
| 2019-05-28 | 2019-05-24 | 19.181 | 20,498 | +1,737 | 0.00% | 393,175 |
| 2019-05-21 | 2019-05-17 | 20.194 | 18,761 | +3,474 | 0.00% | 378,865 |
| 2019-05-16 | 2019-05-14 | 20.931 | 15,287 | +3,127 | 0.00% | 319,975 |
| 2019-05-10 | 2019-05-08 | 23.602 | 12,160 | +695 | 0.00% | 287,003 |
| 2019-04-30 | 2019-04-26 | 25.387 | 11,465 | -695 | 0.00% | 291,060 |
| 2019-04-29 | 2019-04-25 | 24.466 | 12,160 | -695 | 0.00% | 297,503 |
| 2019-04-25 | 2019-04-23 | 24.293 | 12,855 | +695 | 0.00% | 312,287 |
| 2019-04-15 | 2019-04-11 | 24.293 | 12,160 | +695 | 0.00% | 295,403 |
| 2019-04-09 | 2019-04-04 | 24.466 | 11,465 | +1,737 | 0.00% | 280,500 |
| 2019-04-08 | 2019-04-03 | 24.581 | 9,728 | -2,779 | 0.00% | 239,123 |
| 2019-04-03 | 2019-04-01 | 22.796 | 12,507 | -1,390 | 0.00% | 285,113 |
| 2019-03-27 | 2019-03-25 | 21.230 | 13,897 | +695 | 0.00% | 295,040 |
| 2019-03-25 | 2019-03-21 | 21.829 | 13,202 | -2,780 | 0.00% | 288,189 |
| 2019-03-22 | 2019-03-20 | 21.438 | 15,982 | -1,737 | 0.00% | 342,618 |
| 2019-03-19 | 2019-03-15 | 20.793 | 17,719 | -695 | 0.00% | 368,431 |
| 2019-03-18 | 2019-03-14 | 20.402 | 18,414 | +2,432 | 0.00% | 375,674 |
| 2019-03-14 | 2019-03-12 | 21.046 | 15,982 | -694 | 0.00% | 336,362 |
| 2019-03-12 | 2019-03-08 | 20.839 | 16,676 | +3,474 | 0.00% | 347,512 |
| 2019-03-07 | 2019-03-05 | 22.382 | 13,202 | +695 | 0.00% | 295,485 |
| 2019-03-05 | 2019-03-01 | 22.727 | 12,507 | -695 | 0.00% | 284,249 |
| 2019-03-04 | 2019-02-28 | 22.336 | 13,202 | +695 | 0.00% | 294,877 |
| 2019-02-22 | 2019-02-20 | 22.359 | 12,507 | -2,780 | 0.00% | 279,642 |
| 2019-02-20 | 2019-02-18 | 21.415 | 15,287 | -695 | 0.00% | 327,367 |
| 2019-02-19 | 2019-02-15 | 20.586 | 15,982 | +3,475 | 0.00% | 329,002 |
| 2019-01-30 | 2019-01-28 | 20.977 | 12,507 | -1,390 | 0.00% | 262,362 |
| 2019-01-29 | 2019-01-25 | 20.540 | 13,897 | +695 | 0.00% | 285,440 |
| 2019-01-23 | 2019-01-21 | 20.793 | 13,202 | -4,169 | 0.00% | 274,509 |
| 2019-01-22 | 2019-01-18 | 20.355 | 17,371 | -1,043 | 0.00% | 353,595 |
| 2019-01-21 | 2019-01-17 | 19.688 | 18,414 | -3,821 | 0.00% | 362,530 |
| 2019-01-18 | 2019-01-16 | 19.504 | 22,235 | -3,822 | 0.00% | 433,660 |
| 2019-01-17 | 2019-01-15 | 18.767 | 26,057 | +5,212 | 0.00% | 489,003 |
| 2019-01-16 | 2019-01-14 | 18.698 | 20,845 | +2,431 | 0.00% | 389,751 |
| 2019-01-11 | 2019-01-09 | 19.319 | 18,414 | -2,431 | 0.00% | 355,745 |
| 2019-01-09 | 2019-01-07 | 18.536 | 20,845 | +694 | 0.00% | 386,391 |
| 2019-01-04 | 2019-01-02 | 18.605 | 20,151 | +1,737 | 0.00% | 374,919 |
| 2018-12-28 | 2018-12-24 | 19.319 | 18,414 | +1,738 | 0.00% | 355,745 |
| 2018-12-27 | 2018-12-20 | 20.010 | 16,676 | +2,432 | 0.00% | 333,688 |
| 2018-12-19 | 2018-12-17 | 21.023 | 14,244 | +694 | 0.00% | 299,455 |
| 2018-12-14 | 2018-12-12 | 20.724 | 13,550 | +1,043 | 0.00% | 280,809 |
| 2018-12-05 | 2018-12-03 | 22.750 | 12,507 | -4,517 | 0.00% | 284,537 |
| 2018-11-30 | 2018-11-28 | 20.632 | 17,024 | -2,779 | 0.00% | 351,236 |
| 2018-11-28 | 2018-11-26 | 19.665 | 19,803 | -3,822 | 0.00% | 389,420 |
| 2018-11-23 | 2018-11-21 | 18.951 | 23,625 | -3,474 | 0.00% | 447,714 |
| 2018-11-22 | 2018-11-20 | 18.652 | 27,099 | +3,474 | 0.00% | 505,438 |
| 2018-11-21 | 2018-11-19 | 19.296 | 23,625 | -3,474 | 0.00% | 455,874 |
| 2018-11-20 | 2018-11-16 | 18.951 | 27,099 | -1,737 | 0.00% | 513,550 |
| 2018-11-19 | 2018-11-15 | 19.043 | 28,836 | +1,042 | 0.00% | 549,123 |
| 2018-11-14 | 2018-11-12 | 18.007 | 27,794 | +1,737 | 0.00% | 500,480 |
| 2018-11-13 | 2018-11-09 | 18.605 | 26,057 | +1,737 | 0.00% | 484,803 |
| 2018-11-12 | 2018-11-08 | 19.642 | 24,320 | +10,076 | 0.00% | 477,685 |
| 2018-11-06 | 2018-11-02 | 22.059 | 14,244 | -6,254 | 0.00% | 314,215 |
| 2018-11-05 | 2018-11-01 | 19.480 | 20,498 | -1,737 | 0.00% | 399,311 |
| 2018-11-01 | 2018-10-30 | 18.099 | 22,235 | +1,737 | 0.00% | 402,429 |
| 2018-10-25 | 2018-10-23 | 19.273 | 20,498 | +2,779 | 0.00% | 395,063 |
| 2018-10-24 | 2018-10-22 | 20.471 | 17,719 | -2,779 | 0.00% | 362,719 |
| 2018-10-16 | 2018-10-12 | 19.688 | 20,498 | -1,737 | 0.00% | 403,559 |
| 2018-10-15 | 2018-10-11 | 18.329 | 22,235 | +1,737 | 0.00% | 407,549 |
| 2018-10-10 | 2018-10-08 | 19.250 | 20,498 | +1,737 | 0.00% | 394,591 |
| 2018-10-04 | 2018-10-02 | 19.780 | 18,761 | +2,779 | 0.00% | 371,089 |
| 2018-10-02 | 2018-09-27 | 20.770 | 15,982 | +1,738 | 0.00% | 331,946 |
| 2018-09-26 | 2018-09-21 | 23.142 | 14,244 | -1,738 | 0.00% | 329,630 |
| 2018-09-21 | 2018-09-19 | 22.082 | 15,982 | -1,737 | 0.00% | 352,922 |
| 2018-09-18 | 2018-09-14 | 23.040 | 17,719 | -986 | 0.00% | 408,254 |
| 2018-09-17 | 2018-09-13 | 21.651 | 18,705 | -5,010 | 0.00% | 404,988 |
| 2018-09-14 | 2018-09-12 | 20.502 | 23,715 | +5,010 | 0.00% | 486,198 |
| 2018-09-12 | 2018-09-10 | 22.633 | 18,705 | +1,670 | 0.00% | 423,356 |
| 2018-09-11 | 2018-09-07 | 22.897 | 17,035 | +668 | 0.00% | 390,046 |
| 2018-09-10 | 2018-09-06 | 23.759 | 16,367 | +1,670 | 0.00% | 388,863 |
| 2018-08-29 | 2018-08-27 | 25.927 | 14,697 | +2,672 | 0.00% | 381,042 |
| 2018-08-27 | 2018-08-23 | 25.268 | 12,025 | -1,670 | 0.00% | 303,846 |
| 2018-08-22 | 2018-08-20 | 24.130 | 13,695 | -668 | 0.00% | 330,463 |
| 2018-08-21 | 2018-08-17 | 22.154 | 14,363 | -1,670 | 0.00% | 318,202 |
| 2018-08-20 | 2018-08-16 | 22.609 | 16,033 | -3,340 | 0.00% | 362,496 |
| 2018-08-17 | 2018-08-15 | 22.466 | 19,373 | +8,350 | 0.00% | 435,227 |
| 2018-08-10 | 2018-08-08 | 24.789 | 11,023 | -2,338 | 0.00% | 273,248 |
| 2018-08-09 | 2018-08-07 | 24.549 | 13,361 | -5,010 | 0.00% | 328,004 |
| 2018-08-08 | 2018-08-06 | 23.472 | 18,371 | +3,340 | 0.00% | 431,196 |
| 2018-08-07 | 2018-08-03 | 23.951 | 15,031 | +1,670 | 0.00% | 360,001 |
| 2018-08-06 | 2018-08-02 | 24.849 | 13,361 | +4,008 | 0.00% | 332,004 |
| 2018-07-09 | 2018-07-05 | 26.525 | 9,353 | -6,680 | 0.00% | 248,091 |
| 2018-07-06 | 2018-07-04 | 27.783 | 16,033 | +6,680 | 0.00% | 445,440 |
| 2018-05-30 | 2018-05-28 | 36.046 | 9,353 | -1,336 | 0.00% | 337,135 |
| 2018-04-10 | 2018-04-06 | 33.910 | 10,689 | +290 | 0.00% | 362,465 |
| 2018-03-02 | 2018-02-28 | 33.849 | 10,399 | -975 | 0.00% | 351,991 |
| 2018-02-02 | 2018-01-31 | 33.972 | 11,374 | +975 | 0.00% | 386,393 |
| 2018-01-29 | 2018-01-25 | 36.126 | 10,399 | +1,300 | 0.00% | 375,670 |
| 2018-01-26 | 2018-01-24 | 36.310 | 9,099 | -1,625 | 0.00% | 330,387 |
| 2018-01-22 | 2018-01-18 | 32.248 | 10,724 | -4,875 | 0.00% | 345,832 |
| 2018-01-19 | 2018-01-17 | 32.433 | 15,599 | -1,625 | 0.00% | 505,923 |
| 2018-01-18 | 2018-01-16 | 31.264 | 17,224 | +4,875 | 0.00% | 538,487 |
| 2018-01-17 | 2018-01-15 | 30.033 | 12,349 | -1,625 | 0.00% | 370,876 |
| 2018-01-11 | 2018-01-09 | 29.848 | 13,974 | +1,625 | 0.00% | 417,100 |
| 2018-01-05 | 2018-01-03 | 29.910 | 12,349 | -14,624 | 0.00% | 369,356 |
| 2018-01-04 | 2018-01-02 | 29.602 | 26,973 | -1,625 | 0.00% | 798,457 |
| 2018-01-03 | 2017-12-29 | 30.464 | 28,598 | -3,250 | 0.00% | 871,200 |
| 2017-12-27 | 2017-12-21 | 30.464 | 31,848 | +1,625 | 0.00% | 970,207 |
| 2017-12-04 | 2017-11-30 | 27.510 | 30,223 | +16,249 | 0.00% | 831,424 |
| 2017-11-29 | 2017-11-27 | 28.679 | 13,974 | +1,625 | 0.00% | 400,760 |
| 2017-11-10 | 2017-11-08 | 26.894 | 12,349 | -6,500 | 0.00% | 332,117 |
| 2017-11-03 | 2017-11-01 | 25.417 | 18,849 | -1,625 | 0.00% | 479,088 |
| 2017-11-02 | 2017-10-31 | 24.617 | 20,474 | -1,624 | 0.00% | 504,011 |
| 2017-11-01 | 2017-10-30 | 23.829 | 22,098 | +1,624 | 0.00% | 526,581 |
| 2017-10-26 | 2017-10-24 | 24.679 | 20,474 | +325 | 0.00% | 505,271 |
| 2017-10-10 | 2017-10-06 | 25.233 | 20,149 | +1,625 | 0.00% | 508,411 |
| 2017-10-06 | 2017-10-03 | 25.786 | 18,524 | +1,625 | 0.00% | 477,668 |
| 2017-09-19 | 2017-09-15 | 25.663 | 16,899 | +4,875 | 0.00% | 433,685 |
| 2017-09-11 | 2017-09-07 | 24.297 | 12,024 | -1,625 | 0.00% | 292,148 |
| 2017-09-08 | 2017-09-06 | 23.214 | 13,649 | -1,625 | 0.00% | 316,847 |
| 2017-09-05 | 2017-09-01 | 22.402 | 15,274 | -4,550 | 0.00% | 342,162 |
| 2017-08-31 | 2017-08-29 | 21.160 | 19,824 | +244 | 0.00% | 419,478 |
| 2017-08-22 | 2017-08-18 | 21.335 | 19,580 | -1,605 | 0.00% | 417,731 |
| 2017-08-18 | 2017-08-16 | 21.260 | 21,185 | -4,815 | 0.00% | 450,389 |
| 2017-08-07 | 2017-08-03 | 20.412 | 26,000 | +1,605 | 0.00% | 530,722 |
| 2017-08-04 | 2017-08-02 | 20.811 | 24,395 | +4,815 | 0.00% | 507,688 |
| 2017-08-01 | 2017-07-28 | 21.085 | 19,580 | -963 | 0.00% | 412,851 |
| 2017-07-28 | 2017-07-26 | 20.861 | 20,543 | +2,568 | 0.00% | 428,548 |
| 2017-07-27 | 2017-07-25 | 21.758 | 17,975 | +1,284 | 0.00% | 391,105 |
| 2017-07-05 | 2017-07-03 | 22.107 | 16,691 | +1,605 | 0.00% | 368,991 |
| 2017-06-15 | 2017-06-13 | 23.004 | 15,086 | -1,605 | 0.00% | 347,045 |
| 2017-06-06 | 2017-06-02 | 22.818 | 16,691 | -4,815 | 0.00% | 380,849 |
| 2017-06-05 | 2017-06-01 | 22.511 | 21,506 | -2,002 | 0.00% | 484,129 |
| 2017-05-25 | 2017-05-23 | 21.771 | 23,508 | -11,911 | 0.00% | 511,797 |
| 2017-05-23 | 2017-05-19 | 20.623 | 35,419 | +940 | 0.00% | 730,434 |
| 2017-05-22 | 2017-05-18 | 20.623 | 34,479 | +1,568 | 0.00% | 711,049 |
| 2017-05-18 | 2017-05-16 | 21.388 | 32,911 | -3,448 | 0.00% | 703,912 |
| 2017-05-17 | 2017-05-15 | 20.750 | 36,359 | +940 | 0.00% | 754,459 |
| 2017-05-12 | 2017-05-10 | 20.036 | 35,419 | +8,776 | 0.00% | 709,642 |
| 2017-05-10 | 2017-05-08 | 20.316 | 26,643 | -940 | 0.00% | 541,289 |
| 2017-05-09 | 2017-05-05 | 20.648 | 27,583 | +4,075 | 0.00% | 569,539 |
| 2017-05-08 | 2017-05-04 | 21.159 | 23,508 | -940 | 0.00% | 497,397 |
| 2017-05-04 | 2017-04-28 | 21.822 | 24,448 | +940 | 0.00% | 533,510 |
| 2017-05-02 | 2017-04-27 | 21.695 | 23,508 | +2,507 | 0.00% | 509,997 |
| 2017-04-28 | 2017-04-26 | 22.358 | 21,001 | -1,567 | 0.00% | 469,545 |
| 2017-04-27 | 2017-04-25 | 21.490 | 22,568 | -940 | 0.00% | 484,996 |
| 2017-04-26 | 2017-04-24 | 21.031 | 23,508 | +940 | 0.00% | 494,397 |
| 2017-04-21 | 2017-04-19 | 21.439 | 22,568 | -62,688 | 0.00% | 483,844 |
| 2017-04-19 | 2017-04-13 | 22.358 | 85,256 | +4,701 | 0.00% | 1,906,173 |
| 2017-04-07 | 2017-04-05 | 21.567 | 80,555 | -3,134 | 0.00% | 1,737,331 |
| 2017-04-05 | 2017-03-31 | 20.189 | 83,689 | +1,567 | 0.00% | 1,689,578 |
| 2017-03-31 | 2017-03-29 | 21.006 | 82,122 | -1,567 | 0.00% | 1,725,014 |
| 2017-03-22 | 2017-03-20 | 20.521 | 83,689 | -9,403 | 0.00% | 1,717,346 |
| 2017-03-21 | 2017-03-17 | 19.653 | 93,092 | -1,567 | 0.00% | 1,829,517 |
| 2017-03-16 | 2017-03-14 | 18.938 | 94,659 | -7,836 | 0.00% | 1,792,665 |
| 2017-03-15 | 2017-03-13 | 18.326 | 102,495 | +15,672 | 0.00% | 1,878,280 |
| 2017-03-06 | 2017-03-02 | 18.632 | 86,823 | -1,568 | 0.00% | 1,617,674 |
| 2017-03-03 | 2017-03-01 | 18.479 | 88,391 | -3,134 | 0.00% | 1,633,352 |
| 2017-02-27 | 2017-02-23 | 17.611 | 91,525 | -2,507 | 0.00% | 1,611,841 |
| 2017-02-23 | 2017-02-21 | 17.152 | 94,032 | +2,507 | 0.00% | 1,612,791 |
| 2017-02-17 | 2017-02-15 | 17.764 | 91,525 | -1,254 | 0.00% | 1,625,857 |
| 2017-02-16 | 2017-02-14 | 18.096 | 92,779 | -5,955 | 0.00% | 1,678,917 |
| 2017-02-06 | 2017-02-02 | 17.254 | 98,734 | +1,254 | 0.00% | 1,703,518 |
| 2017-02-03 | 2017-02-01 | 17.994 | 97,480 | +1,567 | 0.00% | 1,754,034 |
| 2017-02-02 | 2017-01-27 | 18.198 | 95,913 | -6,896 | 0.00% | 1,745,421 |
| 2017-02-01 | 2017-01-25 | 17.458 | 102,809 | -1,567 | 0.00% | 1,794,818 |
| 2017-01-26 | 2017-01-24 | 16.794 | 104,376 | +9,403 | 0.00% | 1,752,911 |
| 2017-01-23 | 2017-01-19 | 16.667 | 94,973 | -7,836 | 0.00% | 1,582,875 |
| 2017-01-19 | 2017-01-17 | 16.182 | 102,809 | +7,836 | 0.00% | 1,663,618 |
| 2017-01-18 | 2017-01-16 | 16.360 | 94,973 | -14,418 | 0.00% | 1,553,787 |
| 2017-01-16 | 2017-01-12 | 16.156 | 109,391 | +15,672 | 0.00% | 1,767,334 |
| 2017-01-12 | 2017-01-10 | 16.590 | 93,719 | +940 | 0.00% | 1,554,799 |
| 2017-01-11 | 2017-01-09 | 16.641 | 92,779 | -9,403 | 0.00% | 1,543,940 |
| 2017-01-09 | 2017-01-05 | 16.309 | 102,182 | -2,821 | 0.00% | 1,666,512 |
| 2017-01-05 | 2017-01-03 | 15.722 | 105,003 | +1,254 | 0.00% | 1,650,881 |
| 2017-01-04 | 2016-12-30 | 15.748 | 103,749 | +313 | 0.00% | 1,633,813 |
| 2016-12-28 | 2016-12-22 | 15.646 | 103,436 | +1,254 | 0.00% | 1,618,324 |
| 2016-12-23 | 2016-12-21 | 15.595 | 102,182 | -1,881 | 0.00% | 1,593,488 |
| 2016-12-22 | 2016-12-20 | 15.365 | 104,063 | +1,568 | 0.00% | 1,598,918 |
| 2016-12-21 | 2016-12-19 | 15.620 | 102,495 | +1,253 | 0.00% | 1,600,985 |
| 2016-12-19 | 2016-12-15 | 15.748 | 101,242 | +7,836 | 0.00% | 1,594,333 |
| 2016-12-16 | 2016-12-14 | 16.284 | 93,406 | -1,253 | 0.00% | 1,520,998 |
| 2016-12-15 | 2016-12-13 | 16.182 | 94,659 | +1,880 | 0.00% | 1,531,738 |
| 2016-12-13 | 2016-12-09 | 16.718 | 92,779 | +3,135 | 0.00% | 1,551,045 |
| 2016-12-12 | 2016-12-08 | 17.994 | 89,644 | +1,253 | 0.00% | 1,613,034 |
| 2016-12-09 | 2016-12-07 | 17.815 | 88,391 | -1,253 | 0.00% | 1,574,696 |
| 2016-12-08 | 2016-12-06 | 17.892 | 89,644 | -7,836 | 0.00% | 1,603,882 |
| 2016-12-07 | 2016-12-05 | 17.381 | 97,480 | -1,254 | 0.00% | 1,694,322 |
| 2016-12-06 | 2016-12-02 | 16.794 | 98,734 | +9,090 | 0.00% | 1,658,158 |
| 2016-12-05 | 2016-12-01 | 17.585 | 89,644 | +1,253 | 0.00% | 1,576,426 |
| 2016-12-02 | 2016-11-30 | 18.351 | 88,391 | -1,880 | 0.00% | 1,622,072 |
| 2016-11-30 | 2016-11-28 | 17.943 | 90,271 | -1,567 | 0.00% | 1,619,708 |
| 2016-11-29 | 2016-11-25 | 17.815 | 91,838 | -1,254 | 0.00% | 1,636,105 |
| 2016-11-28 | 2016-11-24 | 17.356 | 93,092 | -3,135 | 0.00% | 1,615,677 |
| 2016-11-24 | 2016-11-22 | 16.590 | 96,227 | -313 | 0.00% | 1,596,407 |
| 2016-11-22 | 2016-11-18 | 16.360 | 96,540 | -2,821 | 0.00% | 1,579,424 |
| 2016-11-21 | 2016-11-17 | 15.952 | 99,361 | -3,134 | 0.00% | 1,585,000 |
| 2016-11-01 | 2016-10-28 | 15.263 | 102,495 | +1,567 | 0.00% | 1,564,362 |
| 2016-10-26 | 2016-10-24 | 15.390 | 100,928 | -941 | 0.00% | 1,553,325 |
| 2016-10-24 | 2016-10-19 | 14.957 | 101,869 | +941 | 0.00% | 1,523,607 |
| 2016-10-20 | 2016-10-18 | 15.237 | 100,928 | -941 | 0.00% | 1,537,869 |
| 2016-10-19 | 2016-10-17 | 14.650 | 101,869 | +941 | 0.00% | 1,492,407 |
| 2016-10-18 | 2016-10-14 | 15.059 | 100,928 | -941 | 0.00% | 1,519,837 |
| 2016-10-17 | 2016-10-13 | 14.803 | 101,869 | +2,508 | 0.00% | 1,508,007 |
| 2016-10-06 | 2016-10-04 | 15.875 | 99,361 | +3,134 | 0.00% | 1,577,392 |
| 2016-10-05 | 2016-10-03 | 15.901 | 96,227 | +64,256 | 0.00% | 1,530,095 |
| 2016-10-04 | 2016-09-30 | 16.386 | 31,971 | +1,254 | 0.00% | 523,871 |
| 2016-09-30 | 2016-09-28 | 16.769 | 30,717 | -1,254 | 0.00% | 515,083 |
| 2016-09-29 | 2016-09-27 | 16.616 | 31,971 | +1,254 | 0.00% | 531,215 |
| 2016-09-26 | 2016-09-22 | 17.203 | 30,717 | +3,134 | 0.00% | 528,411 |
| 2016-09-21 | 2016-09-19 | 17.560 | 27,583 | +1,881 | 0.00% | 484,354 |
| 2016-09-14 | 2016-09-12 | 16.156 | 25,702 | -2,821 | 0.00% | 415,245 |
| 2016-09-13 | 2016-09-09 | 16.667 | 28,523 | -6,269 | 0.00% | 475,381 |
| 2016-09-12 | 2016-09-08 | 16.003 | 34,792 | -1,567 | 0.00% | 556,776 |
| 2016-09-09 | 2016-09-07 | 15.314 | 36,359 | +1,567 | 0.00% | 556,796 |
| 2016-09-08 | 2016-09-06 | 15.339 | 34,792 | -1,567 | 0.00% | 533,688 |
| 2016-09-07 | 2016-09-05 | 15.135 | 36,359 | +1,567 | 0.00% | 550,300 |
| 2016-09-06 | 2016-09-02 | 15.033 | 34,792 | -313 | 0.00% | 523,032 |
| 2016-09-05 | 2016-09-01 | 14.778 | 35,105 | +1,567 | 0.00% | 518,777 |
| 2016-09-02 | 2016-08-31 | 13.782 | 33,538 | +1,567 | 0.00% | 462,236 |
| 2016-08-23 | 2016-08-19 | 14.803 | 31,971 | +3,134 | 0.00% | 473,279 |
| 2016-08-22 | 2016-08-18 | 15.697 | 28,837 | +1,568 | 0.00% | 452,646 |
| 2016-08-03 | 2016-07-29 | 16.080 | 27,269 | +1,567 | 0.00% | 438,473 |
| 2016-07-28 | 2016-07-26 | 16.845 | 25,702 | -5,015 | 0.00% | 432,956 |
| 2016-07-04 | 2016-06-29 | 14.140 | 30,717 | +313 | 0.00% | 434,332 |
| 2016-05-27 | 2016-05-25 | 14.778 | 30,404 | -1,567 | 0.00% | 449,306 |
| 2016-05-06 | 2016-05-04 | 13.961 | 31,971 | +1,567 | 0.00% | 446,351 |
| 2016-04-13 | 2016-04-11 | 16.485 | 30,404 | +1,455 | 0.00% | 501,225 |
| 2016-04-11 | 2016-04-07 | 16.512 | 28,949 | -1,492 | 0.00% | 478,014 |
| 2016-03-31 | 2016-03-29 | 15.547 | 30,441 | -1,493 | 0.00% | 473,275 |
| 2016-03-22 | 2016-03-18 | 14.555 | 31,934 | -1,492 | 0.00% | 464,814 |
| 2016-02-01 | 2016-01-28 | 10.722 | 33,426 | -2,984 | 0.00% | 358,402 |
| 2016-01-13 | 2016-01-11 | 10.079 | 36,410 | +2,984 | 0.00% | 366,974 |
| 2015-12-29 | 2015-12-24 | 12.290 | 33,426 | -8,953 | 0.00% | 410,819 |
| 2015-12-23 | 2015-12-21 | 11.942 | 42,379 | +4,477 | 0.00% | 506,087 |
| 2015-12-18 | 2015-12-16 | 12.250 | 37,902 | -11,938 | 0.00% | 464,307 |
| 2015-12-17 | 2015-12-15 | 11.942 | 49,840 | +4,476 | 0.00% | 595,185 |
| 2015-11-30 | 2015-11-26 | 13.068 | 45,364 | +1,493 | 0.00% | 592,806 |
| 2015-11-23 | 2015-11-19 | 14.234 | 43,871 | +4,476 | 0.00% | 624,451 |
| 2015-11-20 | 2015-11-18 | 14.100 | 39,395 | +4,477 | 0.00% | 555,461 |
| 2015-11-12 | 2015-11-10 | 14.502 | 34,918 | +1,492 | 0.00% | 506,376 |
| 2015-11-10 | 2015-11-06 | 15.681 | 33,426 | -1,492 | 0.00% | 524,163 |
| 2015-11-05 | 2015-11-03 | 15.199 | 34,918 | -2,984 | 0.00% | 530,712 |
| 2015-11-04 | 2015-11-02 | 14.850 | 37,902 | -11,938 | 0.00% | 562,857 |
| 2015-10-29 | 2015-10-27 | 14.636 | 49,840 | +4,476 | 0.00% | 729,453 |
| 2015-10-28 | 2015-10-26 | 14.958 | 45,364 | +7,462 | 0.00% | 678,535 |
| 2015-10-23 | 2015-10-20 | 14.609 | 37,902 | +1,492 | 0.00% | 553,714 |
| 2015-10-19 | 2015-10-15 | 15.949 | 36,410 | -1,492 | 0.00% | 580,716 |
| 2015-10-13 | 2015-10-09 | 15.145 | 37,902 | -2,985 | 0.00% | 574,033 |
| 2015-10-12 | 2015-10-08 | 14.958 | 40,887 | -1,492 | 0.00% | 611,570 |
| 2015-10-08 | 2015-10-06 | 13.939 | 42,379 | -4,477 | 0.00% | 590,718 |
| 2015-10-07 | 2015-10-05 | 12.974 | 46,856 | +2,985 | 0.00% | 607,907 |
| 2015-10-06 | 2015-10-02 | 12.639 | 43,871 | -7,461 | 0.00% | 554,480 |
| 2015-10-02 | 2015-09-29 | 11.888 | 51,332 | +1,492 | 0.00% | 610,251 |
| 2015-09-25 | 2015-09-23 | 12.987 | 49,840 | +5,969 | 0.00% | 647,289 |
| 2015-09-24 | 2015-09-22 | 13.751 | 43,871 | +2,984 | 0.00% | 603,283 |
| 2015-09-21 | 2015-09-17 | 14.582 | 40,887 | -2,984 | 0.00% | 596,226 |
| 2015-09-18 | 2015-09-16 | 14.609 | 43,871 | -4,477 | 0.00% | 640,915 |
| 2015-09-17 | 2015-09-15 | 14.019 | 48,348 | +1,492 | 0.00% | 677,808 |
| 2015-09-16 | 2015-09-14 | 14.180 | 46,856 | +2,985 | 0.00% | 664,427 |
| 2015-09-15 | 2015-09-11 | 14.555 | 43,871 | +1,492 | 0.00% | 638,563 |
| 2015-09-14 | 2015-09-10 | 15.092 | 42,379 | +2,984 | 0.00% | 639,566 |
| 2015-09-11 | 2015-09-09 | 15.869 | 39,395 | -16,414 | 0.00% | 625,157 |
| 2015-09-07 | 2015-09-02 | 15.199 | 55,809 | +1,492 | 0.00% | 848,230 |
| 2015-09-04 | 2015-09-01 | 15.869 | 54,317 | +5,074 | 0.00% | 861,954 |
| 2015-09-02 | 2015-08-31 | 16.030 | 49,243 | +1,492 | 0.00% | 789,355 |
| 2015-09-01 | 2015-08-28 | 17.343 | 47,751 | +7,461 | 0.00% | 828,158 |
| 2015-08-31 | 2015-08-27 | 17.263 | 40,290 | -1,492 | 0.00% | 695,520 |
| 2015-08-28 | 2015-08-26 | 16.700 | 41,782 | +2,984 | 0.00% | 697,756 |
| 2015-08-27 | 2015-08-25 | 17.236 | 38,798 | -1,492 | 0.00% | 668,724 |
| 2015-08-26 | 2015-08-24 | 17.209 | 40,290 | +1,492 | 0.00% | 693,360 |
| 2015-08-24 | 2015-08-20 | 18.684 | 38,798 | +1,492 | 0.00% | 724,884 |
| 2015-08-21 | 2015-08-19 | 19.649 | 37,306 | +2,985 | 0.00% | 733,009 |
| 2015-08-18 | 2015-08-14 | 20.694 | 34,321 | -17,011 | 0.00% | 710,238 |
| 2015-08-17 | 2015-08-13 | 20.345 | 51,332 | +14,922 | 0.00% | 1,044,375 |
| 2015-08-14 | 2015-08-12 | 20.640 | 36,410 | +17,906 | 0.00% | 751,515 |
| 2015-08-13 | 2015-08-11 | 22.061 | 18,504 | -2,984 | 0.00% | 408,218 |
| 2015-08-12 | 2015-08-10 | 21.900 | 21,488 | -37,306 | 0.00% | 470,592 |
| 2015-08-10 | 2015-08-06 | 20.533 | 58,794 | +7,462 | 0.00% | 1,207,225 |
| 2015-08-05 | 2015-08-03 | 20.480 | 51,332 | +14,922 | 0.00% | 1,051,255 |
| 2015-08-04 | 2015-07-31 | 21.471 | 36,410 | +13,430 | 0.00% | 781,771 |
| 2015-07-31 | 2015-07-29 | 21.042 | 22,980 | -37,306 | 0.00% | 483,555 |
| 2015-07-30 | 2015-07-28 | 20.372 | 60,286 | +8,954 | 0.00% | 1,228,165 |
| 2015-07-29 | 2015-07-27 | 20.560 | 51,332 | +29,844 | 0.00% | 1,055,383 |
| 2015-07-28 | 2015-07-24 | 21.632 | 21,488 | -7,461 | 0.00% | 464,832 |
| 2015-07-27 | 2015-07-23 | 21.150 | 28,949 | -7,461 | 0.00% | 612,262 |
| 2015-07-23 | 2015-07-21 | 20.748 | 36,410 | +14,922 | 0.00% | 755,419 |
| 2015-07-16 | 2015-07-14 | 21.042 | 21,488 | -1,194 | 0.00% | 452,160 |
| 2015-07-15 | 2015-07-13 | 21.203 | 22,682 | -298 | 0.00% | 480,933 |
| 2015-07-14 | 2015-07-10 | 20.077 | 22,980 | -1,492 | 0.00% | 461,380 |
| 2015-07-08 | 2015-07-06 | 19.166 | 24,472 | -1,791 | 0.00% | 469,031 |
| 2015-07-06 | 2015-07-02 | 19.729 | 26,263 | -7,461 | 0.00% | 518,142 |
| 2015-07-02 | 2015-06-29 | 17.156 | 33,724 | +2,984 | 0.00% | 578,556 |
| 2015-06-30 | 2015-06-26 | 18.281 | 30,740 | +1,492 | 0.00% | 561,972 |
| 2015-06-18 | 2015-06-16 | 18.523 | 29,248 | +1,493 | 0.00% | 541,752 |
| 2015-06-15 | 2015-06-11 | 18.925 | 27,755 | +2,984 | 0.00% | 525,258 |
| 2015-06-08 | 2015-06-04 | 20.372 | 24,771 | -4,477 | 0.00% | 504,642 |
| 2015-06-05 | 2015-06-03 | 18.684 | 29,248 | +1,493 | 0.00% | 546,456 |
| 2015-06-03 | 2015-06-01 | 19.139 | 27,755 | +2,984 | 0.00% | 531,210 |
| 2015-05-18 | 2015-05-14 | 20.185 | 24,771 | +1,492 | 0.00% | 499,994 |
| 2015-05-05 | 2015-04-30 | 21.150 | 23,279 | +1,493 | 0.00% | 492,343 |
| 2015-05-04 | 2015-04-29 | 21.632 | 21,786 | +2,984 | 0.00% | 471,278 |
| 2015-04-17 | 2015-04-15 | 23.455 | 18,802 | +2,984 | 0.00% | 441,000 |
| 2015-04-14 | 2015-04-10 | 25.867 | 15,818 | -298 | 0.00% | 409,171 |
| 2015-04-13 | 2015-04-09 | 25.814 | 16,116 | -5,969 | 0.00% | 416,016 |
| 2015-04-10 | 2015-04-08 | 23.750 | 22,085 | -1,492 | 0.00% | 524,515 |
| 2015-03-23 | 2015-03-19 | 21.552 | 23,577 | -7,461 | 0.00% | 508,126 |
| 2015-03-20 | 2015-03-18 | 20.265 | 31,038 | +7,461 | 0.00% | 628,987 |
| 2015-03-17 | 2015-03-13 | 24.668 | 23,577 | +1,466 | 0.00% | 581,591 |
| 2015-03-16 | 2015-03-12 | 24.839 | 22,111 | +1,400 | 0.00% | 549,220 |
| 2015-03-12 | 2015-03-10 | 25.611 | 20,711 | +5,597 | 0.00% | 530,429 |
| 2015-03-10 | 2015-03-06 | 27.469 | 15,114 | +1,400 | 0.00% | 415,165 |
| 2015-03-06 | 2015-03-04 | 29.370 | 13,714 | +1,399 | 0.00% | 402,776 |
| 2015-03-04 | 2015-03-02 | 29.513 | 12,315 | +1,400 | 0.00% | 363,448 |
| 2015-02-17 | 2015-02-13 | 33.657 | 10,915 | +280 | 0.00% | 367,369 |
| 2015-02-12 | 2015-02-10 | 33.729 | 10,635 | -560 | 0.00% | 358,705 |
| 2015-01-29 | 2015-01-27 | 31.299 | 11,195 | -1,400 | 0.00% | 350,394 |
| 2015-01-21 | 2015-01-19 | 28.941 | 12,595 | +1,400 | 0.00% | 364,511 |
| 2015-01-12 | 2015-01-08 | 30.585 | 11,195 | -36,385 | 0.00% | 342,394 |
| 2015-01-08 | 2015-01-06 | 29.012 | 47,580 | +1,400 | 0.00% | 1,380,411 |
| 2015-01-05 | 2014-12-31 | 31.228 | 46,180 | -1,400 | 0.00% | 1,442,093 |
| 2014-12-30 | 2014-12-24 | 30.370 | 47,580 | +1,400 | 0.00% | 1,445,012 |
| 2014-12-22 | 2014-12-18 | 30.442 | 46,180 | -34,985 | 0.00% | 1,405,794 |
| 2014-12-19 | 2014-12-17 | 28.655 | 81,165 | -34,985 | 0.00% | 2,325,794 |
| 2014-12-11 | 2014-12-09 | 31.228 | 116,150 | -34,985 | 0.00% | 3,627,093 |
| 2014-11-24 | 2014-11-20 | 37.588 | 151,135 | +69,970 | 0.00% | 5,680,791 |
| 2014-11-21 | 2014-11-19 | 38.445 | 81,165 | +69,970 | 0.00% | 3,120,392 |
| 2014-11-20 | 2014-11-18 | 38.945 | 11,195 | +2,799 | 0.00% | 435,992 |
| 2014-11-14 | 2014-11-12 | 39.017 | 8,396 | -23,790 | 0.00% | 327,584 |
| 2014-11-13 | 2014-11-11 | 38.874 | 32,186 | -46,180 | 0.00% | 1,251,192 |
| 2014-11-12 | 2014-11-10 | 38.374 | 78,366 | -69,970 | 0.00% | 3,007,184 |
| 2014-11-10 | 2014-11-06 | 36.659 | 148,336 | +69,970 | 0.00% | 5,437,784 |
| 2014-11-06 | 2014-11-04 | 38.945 | 78,366 | +69,970 | 0.00% | 3,051,984 |
| 2014-09-05 | 2014-09-03 | 41.904 | 8,396 | +206 | 0.00% | 351,825 |
| 2014-08-22 | 2014-08-20 | 47.032 | 8,190 | -47,776 | 0.00% | 385,192 |
| 2014-08-18 | 2014-08-14 | 46.153 | 55,966 | -76,442 | 0.00% | 2,582,991 |
| 2014-08-11 | 2014-08-07 | 43.003 | 132,408 | +21,841 | 0.00% | 5,693,908 |
| 2014-08-07 | 2014-08-05 | 46.666 | 110,567 | +34,125 | 0.00% | 5,159,683 |
| 2014-08-06 | 2014-08-04 | 47.545 | 76,442 | +819 | 0.00% | 3,634,418 |
| 2014-08-05 | 2014-08-01 | 47.838 | 75,623 | +68,252 | 0.00% | 3,617,639 |
| 2014-08-04 | 2014-07-31 | 48.717 | 7,371 | -819 | 0.00% | 359,092 |
| 2014-07-25 | 2014-07-23 | 45.201 | 8,190 | -27,574 | 0.00% | 370,192 |
| 2014-07-24 | 2014-07-22 | 44.248 | 35,764 | -19,110 | 0.00% | 1,582,490 |
| 2014-07-23 | 2014-07-21 | 43.882 | 54,874 | -57,331 | 0.00% | 2,407,973 |
| 2014-07-21 | 2014-07-17 | 42.563 | 112,205 | +19,110 | 0.00% | 4,775,803 |
| 2014-07-17 | 2014-07-15 | 43.955 | 93,095 | -27,028 | 0.00% | 4,092,001 |
| 2014-07-11 | 2014-07-09 | 43.296 | 120,123 | +43,681 | 0.00% | 5,200,819 |
| 2014-07-10 | 2014-07-08 | 45.127 | 76,442 | +68,252 | 0.00% | 3,449,617 |
| 2014-06-24 | 2014-06-20 | 41.318 | 8,190 | -170,629 | 0.00% | 338,393 |
| 2014-06-19 | 2014-06-17 | 41.098 | 178,819 | +170,629 | 0.01% | 7,349,108 |
| 2014-05-19 | 2014-05-15 | 46.935 | 8,190 | +251 | 0.00% | 384,401 |
| 2014-05-08 | 2014-05-05 | 48.523 | 7,939 | -35,458 | 0.00% | 385,221 |
| 2014-05-07 | 2014-05-02 | 48.069 | 43,397 | -33,078 | 0.00% | 2,086,057 |
| 2014-05-05 | 2014-04-30 | 46.180 | 76,475 | -30,696 | 0.00% | 3,531,588 |
| 2014-04-30 | 2014-04-28 | 48.447 | 107,171 | +100,026 | 0.00% | 5,192,118 |
| 2014-04-28 | 2014-04-24 | 51.395 | 7,145 | -794 | 0.00% | 367,215 |
| 2014-04-17 | 2014-04-15 | 49.732 | 7,939 | +794 | 0.00% | 394,822 |
| 2014-04-14 | 2014-04-10 | 52.226 | 7,145 | -794 | 0.00% | 373,155 |
| 2014-04-09 | 2014-04-07 | 49.581 | 7,939 | +794 | 0.00% | 393,622 |
| 2014-03-19 | 2014-03-17 | 54.947 | 7,145 | -8,732 | 0.00% | 392,596 |
| 2014-03-18 | 2014-03-14 | 52.755 | 15,877 | +8,732 | 0.00% | 837,593 |
| 2014-01-22 | 2014-01-20 | 54.645 | 7,145 | +6,616 | 0.00% | 390,436 |
| 2013-09-12 | 2013-09-10 | 35.901 | 529 | -13,231 | 0.00% | 18,991 |
| 2013-09-06 | 2013-09-04 | 36.068 | 13,760 | +13,231 | 0.00% | 496,301 |
| 2013-09-05 | 2013-09-03 | 36.532 | 529 | +11 | 0.00% | 19,325 |
| 2013-05-22 | 2013-05-20 | 41.411 | 518 | +25 | 0.00% | 21,451 |
| 2013-03-04 | 2013-02-28 | 33.210 | 493 | +247 | 0.00% | 16,373 |
| 2012-10-29 | 2012-10-25 | 36.052 | 246 | -2,463 | 0.00% | 8,869 |
| 2012-10-26 | 2012-10-24 | 35.159 | 2,709 | +2,463 | 0.00% | 95,245 |
| 2012-05-23 | 2012-05-21 | 31.407 | 246 | -15,518 | 0.00% | 7,726 |
| 2012-05-21 | 2012-05-17 | 31.472 | 15,764 | -12,315 | 0.00% | 496,132 |
| 2012-05-15 | 2012-05-11 | 34.428 | 28,079 | +27,833 | 0.00% | 966,706 |
| 2012-03-07 | 2012-03-05 | 35.890 | 246 | -1,971 | 0.00% | 8,829 |
| 2012-03-02 | 2012-02-29 | 33.210 | 2,217 | -25,123 | 0.00% | 73,627 |
| 2012-02-27 | 2012-02-23 | 31.992 | 27,340 | +7,881 | 0.00% | 874,664 |
| 2012-02-24 | 2012-02-22 | 33.454 | 19,459 | +15,518 | 0.00% | 650,975 |
| 2012-02-23 | 2012-02-21 | 34.022 | 3,941 | +1,724 | 0.00% | 134,081 |
| 2012-02-22 | 2012-02-20 | 33.941 | 2,217 | +1,971 | 0.00% | 75,247 |
| 2012-02-21 | 2012-02-17 | 32.966 | 246 | -20,444 | 0.00% | 8,110 |
| 2012-02-17 | 2012-02-15 | 32.414 | 20,690 | +2,956 | 0.00% | 670,653 |
| 2012-02-14 | 2012-02-10 | 31.050 | 17,734 | +15,517 | 0.00% | 550,645 |
| 2012-01-31 | 2012-01-27 | 34.347 | 2,217 | -1,231 | 0.00% | 76,147 |
| 2012-01-27 | 2012-01-20 | 31.505 | 3,448 | -44,090 | 0.00% | 108,629 |
| 2012-01-26 | 2012-01-19 | 31.375 | 47,538 | -6,897 | 0.00% | 1,491,505 |
| 2012-01-16 | 2012-01-12 | 28.517 | 54,435 | +1,725 | 0.00% | 1,552,314 |
| 2012-01-13 | 2012-01-11 | 29.946 | 52,710 | +5,172 | 0.00% | 1,578,449 |
| 2012-01-12 | 2012-01-10 | 29.848 | 47,538 | +493 | 0.00% | 1,418,937 |
| 2011-12-23 | 2011-12-21 | 30.108 | 47,045 | -31,035 | 0.00% | 1,416,446 |
| 2011-12-20 | 2011-12-16 | 30.855 | 78,080 | +9,359 | 0.00% | 2,409,185 |
| 2011-12-14 | 2011-12-12 | 31.115 | 68,721 | +12,316 | 0.00% | 2,138,266 |
| 2011-12-13 | 2011-12-09 | 31.537 | 56,405 | +43,843 | 0.00% | 1,778,867 |
| 2011-12-08 | 2011-12-06 | 33.535 | 12,562 | -4,926 | 0.00% | 421,265 |
| 2011-12-06 | 2011-12-02 | 34.347 | 17,488 | +17,242 | 0.00% | 600,658 |
| 2011-12-05 | 2011-12-01 | 36.296 | 246 | -15,518 | 0.00% | 8,929 |
| 2011-12-01 | 2011-11-29 | 36.286 | 15,764 | +878 | 0.00% | 572,016 |
| 2011-11-14 | 2011-11-10 | 36.888 | 14,886 | +14,653 | 0.00% | 549,117 |
| 2011-10-31 | 2011-10-27 | 39.468 | 233 | -22,794 | 0.00% | 9,196 |
| 2011-10-21 | 2011-10-19 | 33.638 | 23,027 | -233 | 0.00% | 774,579 |
| 2011-10-04 | 2011-09-30 | 32.296 | 23,260 | +6,978 | 0.00% | 751,216 |
| 2011-10-03 | 2011-09-28 | 38.866 | 16,282 | +15,817 | 0.00% | 632,814 |
| 2011-09-09 | 2011-09-07 | 42.305 | 465 | -14,654 | 0.00% | 19,672 |
| 2011-09-07 | 2011-09-05 | 40.586 | 15,119 | +14,654 | 0.00% | 613,613 |
| 2011-07-28 | 2011-07-26 | 47.636 | 465 | -465 | 0.00% | 22,151 |
| 2011-06-27 | 2011-06-23 | 39.210 | 930 | +465 | 0.00% | 36,465 |
| 2011-01-11 | 2011-01-07 | 34.326 | 465 | -17,445 | 0.00% | 15,961 |
| 2010-12-29 | 2010-12-24 | 30.611 | 17,910 | -11,630 | 0.00% | 548,246 |
| 2010-12-10 | 2010-12-08 | 29.407 | 29,540 | -2,326 | 0.00% | 868,693 |
| 2010-11-16 | 2010-11-12 | 29.319 | 31,866 | +1,437 | 0.00% | 934,272 |
| 2010-11-15 | 2010-11-11 | 30.327 | 30,429 | +2,221 | 0.00% | 922,829 |
| 2010-11-08 | 2010-11-04 | 31.336 | 28,208 | +27,764 | 0.00% | 883,920 |
| 2010-10-11 | 2010-10-07 | 26.293 | 444 | -444 | 0.00% | 11,674 |
| 2010-03-04 | 2010-03-02 | 18.693 | 888 | -2,888 | 0.00% | 16,600 |
| 2010-01-26 | 2010-01-22 | 17.289 | 3,776 | +2,888 | 0.00% | 65,282 |
| 2010-01-18 | 2010-01-14 | 19.630 | 888 | -1,555 | 0.00% | 17,431 |
| 2010-01-15 | 2010-01-13 | 19.126 | 2,443 | +1,555 | 0.00% | 46,724 |
| 2009-11-03 | 2009-10-30 | 17.955 | 888 | -2,888 | 0.00% | 15,944 |
| 2009-11-02 | 2009-10-29 | 16.388 | 3,776 | +2,888 | 0.00% | 61,882 |
| 2009-10-20 | 2009-10-16 | 19.126 | 888 | -1,333 | 0.00% | 16,984 |
| 2009-10-13 | 2009-10-09 | 19.414 | 2,221 | 0.00% | 43,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy