History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 56,000 | +0 | 0.00% | 368,480 |
| 2025-10-13 | 2025-10-09 | 6.660 | 56,000 | +0 | 0.00% | 372,960 |
| 2025-10-10 | 2025-10-08 | 6.720 | 56,000 | +10,000 | 0.00% | 376,320 |
| 2025-09-30 | 2025-09-26 | 6.950 | 46,000 | +2,000 | 0.00% | 319,700 |
| 2025-09-23 | 2025-09-19 | 7.050 | 44,000 | -10,000 | 0.00% | 310,200 |
| 2025-09-18 | 2025-09-16 | 6.710 | 54,000 | +10,000 | 0.00% | 362,340 |
| 2025-09-11 | 2025-09-09 | 6.680 | 44,000 | +4,000 | 0.00% | 293,920 |
| 2025-09-02 | 2025-08-29 | 7.360 | 40,000 | +1,035 | 0.00% | 294,418 |
| 2025-08-27 | 2025-08-25 | 7.196 | 38,965 | -9,741 | 0.00% | 280,400 |
| 2025-08-12 | 2025-08-08 | 6.447 | 48,706 | +9,741 | 0.00% | 313,998 |
| 2025-08-11 | 2025-08-07 | 6.960 | 38,965 | -3,897 | 0.00% | 271,200 |
| 2025-08-01 | 2025-07-30 | 6.703 | 42,862 | -5,065 | 0.00% | 287,323 |
| 2025-07-30 | 2025-07-28 | 6.745 | 47,927 | +5,065 | 0.00% | 323,244 |
| 2025-05-27 | 2025-05-23 | 5.644 | 42,862 | +1,466 | 0.00% | 241,915 |
| 2025-05-02 | 2025-04-29 | 5.570 | 41,396 | -752 | 0.00% | 230,561 |
| 2025-04-29 | 2025-04-25 | 5.548 | 42,148 | -7,527 | 0.00% | 233,853 |
| 2025-04-22 | 2025-04-16 | 5.155 | 49,675 | +7,527 | 0.00% | 256,080 |
| 2025-04-14 | 2025-04-10 | 5.261 | 42,148 | -5,645 | 0.00% | 221,757 |
| 2025-04-11 | 2025-04-09 | 5.049 | 47,793 | +5,645 | 0.00% | 241,298 |
| 2025-04-01 | 2025-03-28 | 6.282 | 42,148 | -5,645 | 0.00% | 264,765 |
| 2025-03-05 | 2025-03-03 | 6.027 | 47,793 | -9,409 | 0.00% | 288,034 |
| 2025-01-16 | 2025-01-14 | 5.878 | 57,202 | -6,397 | 0.00% | 336,227 |
| 2025-01-08 | 2025-01-06 | 5.750 | 63,599 | +9,408 | 0.00% | 365,716 |
| 2024-12-27 | 2024-12-20 | 5.878 | 54,191 | +6,398 | 0.00% | 318,528 |
| 2024-12-20 | 2024-12-18 | 5.931 | 47,793 | +5,645 | 0.00% | 283,462 |
| 2024-12-12 | 2024-12-10 | 6.261 | 42,148 | +3,010 | 0.00% | 263,869 |
| 2024-11-07 | 2024-11-05 | 6.377 | 39,138 | +5,645 | 0.00% | 249,601 |
| 2024-10-09 | 2024-10-07 | 7.993 | 33,493 | +1,882 | 0.00% | 267,712 |
| 2024-10-08 | 2024-10-04 | 7.547 | 31,611 | -5,645 | 0.00% | 238,557 |
| 2024-10-03 | 2024-09-30 | 7.185 | 37,256 | -5,645 | 0.00% | 267,694 |
| 2024-10-02 | 2024-09-27 | 6.696 | 42,901 | -3,763 | 0.00% | 287,279 |
| 2024-08-28 | 2024-08-26 | 5.863 | 46,664 | +645 | 0.00% | 273,608 |
| 2024-08-21 | 2024-08-19 | 5.863 | 46,019 | -1,855 | 0.00% | 269,826 |
| 2024-07-23 | 2024-07-19 | 6.467 | 47,874 | +7,422 | 0.00% | 309,598 |
| 2024-07-17 | 2024-07-15 | 6.596 | 40,452 | +5,567 | 0.00% | 266,833 |
| 2024-07-16 | 2024-07-12 | 6.833 | 34,885 | -5,567 | 0.00% | 238,383 |
| 2024-07-15 | 2024-07-11 | 6.758 | 40,452 | +5,567 | 0.00% | 273,373 |
| 2024-07-09 | 2024-07-05 | 6.780 | 34,885 | +3,711 | 0.00% | 236,503 |
| 2024-06-28 | 2024-06-26 | 7.060 | 31,174 | -3,711 | 0.00% | 220,080 |
| 2024-06-26 | 2024-06-24 | 7.135 | 34,885 | +3,711 | 0.00% | 248,911 |
| 2024-06-03 | 2024-05-30 | 7.905 | 31,174 | +315 | 0.00% | 246,427 |
| 2024-05-23 | 2024-05-21 | 8.754 | 30,859 | +3,674 | 0.00% | 270,145 |
| 2024-05-13 | 2024-05-09 | 8.765 | 27,185 | -5,511 | 0.00% | 238,278 |
| 2024-05-07 | 2024-05-03 | 8.471 | 32,696 | -3,673 | 0.00% | 276,971 |
| 2024-05-02 | 2024-04-29 | 8.221 | 36,369 | +5,510 | 0.00% | 298,977 |
| 2024-04-30 | 2024-04-26 | 8.242 | 30,859 | +2,204 | 0.00% | 254,353 |
| 2024-04-10 | 2024-04-08 | 8.580 | 28,655 | -4,408 | 0.00% | 245,859 |
| 2024-04-05 | 2024-04-02 | 8.036 | 33,063 | -12,858 | 0.00% | 265,680 |
| 2024-04-03 | 2024-03-28 | 7.611 | 45,921 | +8,450 | 0.00% | 349,501 |
| 2024-04-02 | 2024-03-27 | 7.524 | 37,471 | +3,673 | 0.00% | 281,925 |
| 2024-03-27 | 2024-03-25 | 7.676 | 33,798 | -9,184 | 0.00% | 259,442 |
| 2024-03-26 | 2024-03-22 | 7.687 | 42,982 | +9,184 | 0.00% | 330,408 |
| 2024-03-25 | 2024-03-21 | 7.589 | 33,798 | -1,837 | 0.00% | 256,498 |
| 2024-03-19 | 2024-03-15 | 7.437 | 35,635 | +1,837 | 0.00% | 265,007 |
| 2024-03-05 | 2024-03-01 | 7.132 | 33,798 | -3,673 | 0.00% | 241,042 |
| 2024-03-04 | 2024-02-29 | 7.197 | 37,471 | +3,673 | 0.00% | 269,685 |
| 2024-02-28 | 2024-02-26 | 7.458 | 33,798 | +4,409 | 0.00% | 252,082 |
| 2024-02-21 | 2024-02-19 | 7.644 | 29,389 | -3,674 | 0.00% | 224,637 |
| 2024-02-19 | 2024-02-15 | 7.709 | 33,063 | -7,347 | 0.00% | 254,880 |
| 2024-02-08 | 2024-02-06 | 7.132 | 40,410 | -7,348 | 0.00% | 288,197 |
| 2024-01-04 | 2024-01-02 | 7.143 | 47,758 | -5,510 | 0.00% | 341,122 |
| 2023-12-05 | 2023-12-01 | 6.217 | 53,268 | -9,184 | 0.00% | 331,178 |
| 2023-12-04 | 2023-11-30 | 6.097 | 62,452 | +9,184 | 0.00% | 380,797 |
| 2023-11-24 | 2023-11-22 | 6.642 | 53,268 | +5,510 | 0.00% | 353,798 |
| 2023-11-23 | 2023-11-21 | 6.762 | 47,758 | -5,510 | 0.00% | 322,922 |
| 2023-11-16 | 2023-11-14 | 6.598 | 53,268 | +5,510 | 0.00% | 351,478 |
| 2023-10-09 | 2023-10-05 | 7.742 | 47,758 | +3,674 | 0.00% | 369,722 |
| 2023-09-29 | 2023-09-27 | 8.286 | 44,084 | +1,102 | 0.00% | 365,279 |
| 2023-09-25 | 2023-09-21 | 8.493 | 42,982 | +1,102 | 0.00% | 365,040 |
| 2023-09-22 | 2023-09-20 | 8.569 | 41,880 | +735 | 0.00% | 358,873 |
| 2023-08-28 | 2023-08-24 | 8.308 | 41,145 | -3,674 | 0.00% | 341,823 |
| 2023-08-22 | 2023-08-18 | 7.774 | 44,819 | +3,674 | 0.00% | 348,434 |
| 2023-07-27 | 2023-07-25 | 8.536 | 41,145 | -5,511 | 0.00% | 351,231 |
| 2023-07-19 | 2023-07-14 | 8.569 | 46,656 | -3,673 | 0.00% | 399,799 |
| 2023-07-14 | 2023-07-12 | 8.340 | 50,329 | -1,102 | 0.00% | 419,765 |
| 2023-07-04 | 2023-06-30 | 7.763 | 51,431 | +1,102 | 0.00% | 399,277 |
| 2023-06-07 | 2023-06-05 | 7.905 | 50,329 | -13,960 | 0.00% | 397,846 |
| 2023-05-31 | 2023-05-29 | 7.328 | 64,289 | -1,102 | 0.00% | 471,098 |
| 2023-05-30 | 2023-05-25 | 7.284 | 65,391 | +2,939 | 0.00% | 476,325 |
| 2023-05-29 | 2023-05-24 | 7.284 | 62,452 | +1,836 | 0.00% | 454,917 |
| 2023-05-19 | 2023-05-17 | 7.807 | 60,616 | -9,184 | 0.00% | 473,223 |
| 2023-05-17 | 2023-05-15 | 7.959 | 69,800 | +5,511 | 0.00% | 555,562 |
| 2023-05-16 | 2023-05-12 | 8.036 | 64,289 | +7,347 | 0.00% | 516,598 |
| 2023-05-12 | 2023-05-10 | 8.275 | 56,942 | +9,184 | 0.00% | 471,201 |
| 2023-05-11 | 2023-05-09 | 8.112 | 47,758 | -17,266 | 0.00% | 387,402 |
| 2023-05-08 | 2023-05-04 | 8.656 | 65,024 | +9,184 | 0.00% | 562,860 |
| 2023-05-04 | 2023-05-02 | 9.331 | 55,840 | -2,939 | 0.00% | 521,058 |
| 2023-04-19 | 2023-04-17 | 9.342 | 58,779 | -3,673 | 0.00% | 549,122 |
| 2023-04-11 | 2023-04-04 | 9.081 | 62,452 | +9,184 | 0.00% | 567,116 |
| 2023-04-06 | 2023-04-03 | 9.168 | 53,268 | -11,021 | 0.00% | 488,358 |
| 2023-03-27 | 2023-03-23 | 8.112 | 64,289 | +1,837 | 0.00% | 521,498 |
| 2023-03-07 | 2023-03-03 | 8.417 | 62,452 | +3,673 | 0.00% | 525,636 |
| 2023-02-10 | 2023-02-08 | 9.059 | 58,779 | +9,184 | 0.00% | 532,482 |
| 2023-02-07 | 2023-02-03 | 9.636 | 49,595 | +3,674 | 0.00% | 477,904 |
| 2023-02-06 | 2023-02-02 | 9.897 | 45,921 | +5,511 | 0.00% | 454,501 |
| 2023-02-01 | 2023-01-30 | 9.712 | 40,410 | +1,836 | 0.00% | 392,476 |
| 2023-01-18 | 2023-01-16 | 10.518 | 38,574 | -4,408 | 0.00% | 405,725 |
| 2023-01-17 | 2023-01-13 | 10.660 | 42,982 | +9,919 | 0.00% | 458,172 |
| 2023-01-11 | 2023-01-09 | 10.464 | 33,063 | -9,184 | 0.00% | 345,959 |
| 2023-01-10 | 2023-01-06 | 9.995 | 42,247 | +3,673 | 0.00% | 422,278 |
| 2023-01-09 | 2023-01-05 | 10.224 | 38,574 | -3,673 | 0.00% | 394,385 |
| 2022-12-30 | 2022-12-28 | 9.462 | 42,247 | -5,511 | 0.00% | 399,738 |
| 2022-12-29 | 2022-12-23 | 9.081 | 47,758 | +5,511 | 0.00% | 433,682 |
| 2022-12-14 | 2022-12-12 | 9.930 | 42,247 | +3,673 | 0.00% | 419,518 |
| 2022-12-12 | 2022-12-08 | 10.355 | 38,574 | -12,857 | 0.00% | 399,425 |
| 2022-12-07 | 2022-12-05 | 8.558 | 51,431 | -3,674 | 0.00% | 440,156 |
| 2022-12-06 | 2022-12-02 | 7.404 | 55,105 | -9,184 | 0.00% | 407,999 |
| 2022-12-05 | 2022-12-01 | 7.099 | 64,289 | -9,184 | 0.00% | 456,398 |
| 2022-12-02 | 2022-11-30 | 6.489 | 73,473 | -3,674 | 0.00% | 476,797 |
| 2022-11-17 | 2022-11-15 | 5.368 | 77,147 | -5,511 | 0.00% | 414,119 |
| 2022-11-03 | 2022-11-01 | 3.811 | 82,658 | -7,347 | 0.00% | 315,001 |
| 2022-11-01 | 2022-10-28 | 3.321 | 90,005 | +3,674 | 0.00% | 298,900 |
| 2022-10-25 | 2022-10-21 | 3.789 | 86,331 | +3,673 | 0.00% | 327,119 |
| 2022-10-18 | 2022-10-14 | 4.693 | 82,658 | -12,490 | 0.00% | 387,902 |
| 2022-10-17 | 2022-10-13 | 4.791 | 95,148 | +5,510 | 0.00% | 455,839 |
| 2022-09-29 | 2022-09-27 | 5.869 | 89,638 | +12,491 | 0.00% | 526,066 |
| 2022-09-28 | 2022-09-26 | 5.575 | 77,147 | -5,511 | 0.00% | 430,079 |
| 2022-09-26 | 2022-09-22 | 5.226 | 82,658 | +5,511 | 0.00% | 432,002 |
| 2022-09-15 | 2022-09-13 | 5.651 | 77,147 | -5,511 | 0.00% | 435,959 |
| 2022-08-23 | 2022-08-19 | 5.128 | 82,658 | +5,511 | 0.00% | 423,902 |
| 2022-08-01 | 2022-07-28 | 5.825 | 77,147 | -1,837 | 0.00% | 449,399 |
| 2022-07-12 | 2022-07-08 | 5.705 | 78,984 | -9,184 | 0.00% | 450,640 |
| 2022-07-11 | 2022-07-07 | 5.597 | 88,168 | +9,184 | 0.00% | 493,439 |
| 2022-06-30 | 2022-06-28 | 6.043 | 78,984 | -22,042 | 0.00% | 477,300 |
| 2022-06-29 | 2022-06-27 | 5.357 | 101,026 | -7,347 | 0.00% | 541,200 |
| 2022-06-22 | 2022-06-20 | 4.671 | 108,373 | -9,185 | 0.00% | 506,218 |
| 2022-06-15 | 2022-06-13 | 4.987 | 117,558 | +7,348 | 0.00% | 586,242 |
| 2022-06-10 | 2022-06-08 | 5.444 | 110,210 | -7,348 | 0.00% | 599,999 |
| 2022-06-01 | 2022-05-30 | 4.845 | 117,558 | -3,673 | 0.00% | 569,602 |
| 2022-05-26 | 2022-05-24 | 4.573 | 121,231 | +3,673 | 0.00% | 554,399 |
| 2022-05-17 | 2022-05-13 | 4.867 | 117,558 | +5,511 | 0.00% | 572,162 |
| 2022-04-25 | 2022-04-21 | 5.368 | 112,047 | +23,879 | 0.00% | 601,460 |
| 2022-04-19 | 2022-04-13 | 5.640 | 88,168 | +9,184 | 0.00% | 497,279 |
| 2022-03-18 | 2022-03-16 | 5.150 | 78,984 | +1,837 | 0.00% | 406,780 |
| 2022-03-15 | 2022-03-11 | 6.424 | 77,147 | +3,674 | 0.00% | 495,599 |
| 2022-02-28 | 2022-02-24 | 7.535 | 73,473 | +3,673 | 0.00% | 553,597 |
| 2022-02-23 | 2022-02-21 | 8.199 | 69,800 | +9,184 | 0.00% | 572,282 |
| 2022-01-19 | 2022-01-17 | 7.981 | 60,616 | -3,673 | 0.00% | 483,783 |
| 2021-12-29 | 2021-12-24 | 6.871 | 64,289 | -1,837 | 0.00% | 441,698 |
| 2021-12-22 | 2021-12-20 | 5.999 | 66,126 | -1,470 | 0.00% | 396,719 |
| 2021-12-21 | 2021-12-17 | 6.010 | 67,596 | +3,307 | 0.00% | 406,275 |
| 2021-12-20 | 2021-12-16 | 6.217 | 64,289 | +1,837 | 0.00% | 399,698 |
| 2021-12-17 | 2021-12-15 | 6.195 | 62,452 | -1,103 | 0.00% | 386,917 |
| 2021-12-16 | 2021-12-14 | 6.141 | 63,555 | +1,103 | 0.00% | 390,291 |
| 2021-12-13 | 2021-12-09 | 7.230 | 62,452 | +1,836 | 0.00% | 451,517 |
| 2021-12-10 | 2021-12-08 | 7.230 | 60,616 | +3,674 | 0.00% | 438,243 |
| 2021-11-29 | 2021-11-25 | 9.081 | 56,942 | -1,837 | 0.00% | 517,081 |
| 2021-11-02 | 2021-10-29 | 7.622 | 58,779 | +9,184 | 0.00% | 448,002 |
| 2021-10-28 | 2021-10-26 | 7.829 | 49,595 | +9,185 | 0.00% | 388,263 |
| 2021-10-04 | 2021-09-29 | 7.121 | 40,410 | -3,674 | 0.00% | 287,757 |
| 2021-09-28 | 2021-09-24 | 7.023 | 44,084 | -11,021 | 0.00% | 309,600 |
| 2021-09-24 | 2021-09-21 | 6.773 | 55,105 | -1,837 | 0.00% | 373,199 |
| 2021-09-20 | 2021-09-16 | 6.642 | 56,942 | +7,347 | 0.00% | 378,201 |
| 2021-09-17 | 2021-09-15 | 6.969 | 49,595 | +20,206 | 0.00% | 345,603 |
| 2021-09-06 | 2021-09-02 | 10.017 | 29,389 | -1,837 | 0.00% | 294,396 |
| 2021-09-03 | 2021-09-01 | 9.941 | 31,226 | -4,776 | 0.00% | 310,418 |
| 2021-08-26 | 2021-08-24 | 9.320 | 36,002 | -1,837 | 0.00% | 335,552 |
| 2021-08-17 | 2021-08-13 | 9.288 | 37,839 | +8,450 | 0.00% | 351,438 |
| 2021-08-04 | 2021-08-02 | 10.714 | 29,389 | +1,836 | 0.00% | 314,876 |
| 2021-07-13 | 2021-07-09 | 12.674 | 27,553 | +1,837 | 0.00% | 349,206 |
| 2021-07-07 | 2021-07-05 | 13.197 | 25,716 | +1,837 | 0.00% | 339,364 |
| 2021-07-05 | 2021-06-30 | 13.305 | 23,879 | +3,674 | 0.00% | 317,722 |
| 2021-07-02 | 2021-06-29 | 13.066 | 20,205 | +1,837 | 0.00% | 263,997 |
| 2021-06-08 | 2021-06-04 | 14.503 | 18,368 | +1,836 | 0.00% | 266,395 |
| 2021-06-04 | 2021-06-02 | 14.699 | 16,532 | -3,673 | 0.00% | 243,007 |
| 2021-06-03 | 2021-06-01 | 14.656 | 20,205 | +1,837 | 0.00% | 296,117 |
| 2021-06-01 | 2021-05-28 | 14.612 | 18,368 | +1,836 | 0.00% | 268,395 |
| 2021-05-20 | 2021-05-17 | 13.981 | 16,532 | +1,837 | 0.00% | 231,127 |
| 2021-05-14 | 2021-05-12 | 14.460 | 14,695 | +1,837 | 0.00% | 212,484 |
| 2021-05-12 | 2021-05-10 | 14.895 | 12,858 | +1,837 | 0.00% | 191,522 |
| 2021-05-10 | 2021-05-06 | 15.004 | 11,021 | +5,510 | 0.00% | 165,360 |
| 2021-04-27 | 2021-04-23 | 15.919 | 5,511 | -4,775 | 0.00% | 87,728 |
| 2021-03-22 | 2021-03-18 | 17.770 | 10,286 | -5,511 | 0.00% | 182,779 |
| 2021-03-19 | 2021-03-17 | 17.704 | 15,797 | +1,837 | 0.00% | 279,676 |
| 2021-03-08 | 2021-03-04 | 16.942 | 13,960 | -1,837 | 0.00% | 236,513 |
| 2021-03-02 | 2021-02-26 | 15.940 | 15,797 | +5,511 | 0.00% | 251,811 |
| 2021-03-01 | 2021-02-25 | 17.051 | 10,286 | +1,837 | 0.00% | 175,387 |
| 2021-02-26 | 2021-02-24 | 17.203 | 8,449 | -3,674 | 0.00% | 145,352 |
| 2021-02-25 | 2021-02-23 | 16.528 | 12,123 | +1,102 | 0.00% | 200,374 |
| 2021-02-24 | 2021-02-22 | 15.788 | 11,021 | -1,837 | 0.00% | 174,000 |
| 2021-02-17 | 2021-02-11 | 15.309 | 12,858 | -1,837 | 0.00% | 196,842 |
| 2021-02-09 | 2021-02-05 | 14.351 | 14,695 | -6,612 | 0.00% | 210,884 |
| 2021-01-25 | 2021-01-21 | 13.697 | 21,307 | -3,674 | 0.00% | 291,852 |
| 2021-01-21 | 2021-01-19 | 13.436 | 24,981 | +4,776 | 0.00% | 335,648 |
| 2021-01-19 | 2021-01-15 | 13.284 | 20,205 | +3,673 | 0.00% | 268,397 |
| 2021-01-12 | 2021-01-08 | 13.937 | 16,532 | +1,837 | 0.00% | 230,407 |
| 2020-12-08 | 2020-12-04 | 15.069 | 14,695 | -1,837 | 0.00% | 221,445 |
| 2020-12-02 | 2020-11-30 | 14.394 | 16,532 | -9,184 | 0.00% | 237,967 |
| 2020-11-27 | 2020-11-25 | 15.069 | 25,716 | -1,837 | 0.00% | 387,524 |
| 2020-11-19 | 2020-11-17 | 14.982 | 27,553 | -1,836 | 0.00% | 412,807 |
| 2020-11-18 | 2020-11-16 | 14.939 | 29,389 | -1,837 | 0.00% | 439,034 |
| 2020-11-17 | 2020-11-13 | 14.481 | 31,226 | +1,837 | 0.00% | 452,197 |
| 2020-11-12 | 2020-11-10 | 14.917 | 29,389 | -11,021 | 0.00% | 438,394 |
| 2020-11-11 | 2020-11-09 | 13.567 | 40,410 | -1,837 | 0.00% | 548,235 |
| 2020-10-27 | 2020-10-22 | 12.783 | 42,247 | -735 | 0.00% | 540,037 |
| 2020-10-16 | 2020-10-14 | 12.108 | 42,982 | +9,184 | 0.00% | 520,416 |
| 2020-10-14 | 2020-10-09 | 12.870 | 33,798 | +3,307 | 0.00% | 434,979 |
| 2020-09-24 | 2020-09-22 | 13.436 | 30,491 | +3,673 | 0.00% | 409,682 |
| 2020-09-23 | 2020-09-21 | 14.046 | 26,818 | +5,511 | 0.00% | 376,683 |
| 2020-09-22 | 2020-09-18 | 14.721 | 21,307 | +1,837 | 0.00% | 313,660 |
| 2020-09-21 | 2020-09-17 | 14.786 | 19,470 | +2,938 | 0.00% | 287,889 |
| 2020-09-17 | 2020-09-15 | 15.461 | 16,532 | -2,938 | 0.00% | 255,607 |
| 2020-09-14 | 2020-09-10 | 14.808 | 19,470 | +1,836 | 0.00% | 288,313 |
| 2020-09-11 | 2020-09-09 | 14.939 | 17,634 | +1,837 | 0.00% | 263,430 |
| 2020-09-10 | 2020-09-08 | 15.091 | 15,797 | +8,450 | 0.00% | 238,395 |
| 2020-09-07 | 2020-09-03 | 16.115 | 7,347 | -2,939 | 0.00% | 118,394 |
| 2020-09-04 | 2020-09-02 | 15.744 | 10,286 | +2,939 | 0.00% | 161,948 |
| 2020-09-03 | 2020-09-01 | 16.093 | 7,347 | -2,939 | 0.00% | 118,234 |
| 2020-08-27 | 2020-08-25 | 16.420 | 10,286 | +2,939 | 0.00% | 168,891 |
| 2020-08-26 | 2020-08-24 | 15.984 | 7,347 | +1,836 | 0.00% | 117,434 |
| 2020-08-25 | 2020-08-21 | 16.158 | 5,511 | -2,938 | 0.00% | 89,048 |
| 2020-08-20 | 2020-08-18 | 15.766 | 8,449 | +2,938 | 0.00% | 133,209 |
| 2020-08-18 | 2020-08-14 | 16.115 | 5,511 | -734 | 0.00% | 88,808 |
| 2020-08-14 | 2020-08-12 | 16.224 | 6,245 | -1,837 | 0.00% | 101,316 |
| 2020-08-13 | 2020-08-11 | 15.744 | 8,082 | -4,776 | 0.00% | 127,247 |
| 2020-07-24 | 2020-07-22 | 14.699 | 12,858 | +1,837 | 0.00% | 189,002 |
| 2020-07-22 | 2020-07-20 | 15.135 | 11,021 | +2,939 | 0.00% | 166,800 |
| 2020-07-16 | 2020-07-14 | 15.570 | 8,082 | -3,674 | 0.00% | 125,839 |
| 2020-07-13 | 2020-07-09 | 14.438 | 11,756 | +1,837 | 0.00% | 169,732 |
| 2020-07-08 | 2020-07-06 | 15.723 | 9,919 | -5,510 | 0.00% | 155,953 |
| 2020-06-23 | 2020-06-19 | 15.461 | 15,429 | +7,347 | 0.00% | 238,553 |
| 2020-06-08 | 2020-06-04 | 15.461 | 8,082 | -1,837 | 0.00% | 124,959 |
| 2020-06-01 | 2020-05-28 | 14.307 | 9,919 | +1,837 | 0.00% | 141,913 |
| 2020-05-14 | 2020-05-12 | 15.548 | 8,082 | +1,837 | 0.00% | 125,663 |
| 2020-04-29 | 2020-04-27 | 14.699 | 6,245 | -9,184 | 0.00% | 91,796 |
| 2020-03-30 | 2020-03-26 | 13.828 | 15,429 | +9,184 | 0.00% | 213,354 |
| 2020-03-24 | 2020-03-20 | 12.587 | 6,245 | -1,837 | 0.00% | 78,605 |
| 2020-03-23 | 2020-03-19 | 11.237 | 8,082 | +1,837 | 0.00% | 90,815 |
| 2020-03-09 | 2020-03-05 | 16.833 | 6,245 | +1,837 | 0.00% | 105,124 |
| 2020-02-18 | 2020-02-14 | 18.989 | 4,408 | -1,837 | 0.00% | 83,704 |
| 2020-02-04 | 2020-01-31 | 17.813 | 6,245 | +1,837 | 0.00% | 111,244 |
| 2020-01-16 | 2020-01-14 | 21.885 | 4,408 | +1,836 | 0.00% | 96,471 |
| 2019-12-16 | 2019-12-12 | 18.793 | 2,572 | -4,775 | 0.00% | 48,336 |
| 2019-12-13 | 2019-12-11 | 17.944 | 7,347 | +2,939 | 0.00% | 131,834 |
| 2019-11-27 | 2019-11-25 | 19.098 | 4,408 | -7,348 | 0.00% | 84,184 |
| 2019-10-31 | 2019-10-29 | 18.467 | 11,756 | -3,673 | 0.00% | 217,093 |
| 2019-10-30 | 2019-10-28 | 18.684 | 15,429 | -1,837 | 0.00% | 288,280 |
| 2019-10-15 | 2019-10-11 | 16.463 | 17,266 | +1,837 | 0.00% | 284,252 |
| 2019-09-03 | 2019-08-30 | 17.073 | 15,429 | -85 | 0.00% | 263,417 |
| 2019-08-28 | 2019-08-26 | 17.769 | 15,514 | +437 | 0.00% | 275,671 |
| 2019-06-27 | 2019-06-25 | 18.285 | 15,077 | +7,140 | 0.00% | 275,677 |
| 2019-06-03 | 2019-05-30 | 19.020 | 7,937 | +214 | 0.00% | 150,961 |
| 2019-05-16 | 2019-05-14 | 20.931 | 7,723 | +1,737 | 0.00% | 161,651 |
| 2019-05-06 | 2019-05-02 | 25.905 | 5,986 | -695 | 0.00% | 155,067 |
| 2019-05-03 | 2019-04-30 | 25.905 | 6,681 | +695 | 0.00% | 173,071 |
| 2019-05-02 | 2019-04-29 | 26.596 | 5,986 | -1,737 | 0.00% | 159,202 |
| 2019-04-30 | 2019-04-26 | 25.387 | 7,723 | -3,474 | 0.00% | 196,062 |
| 2019-04-24 | 2019-04-18 | 24.523 | 11,197 | +1,737 | 0.00% | 274,587 |
| 2019-04-15 | 2019-04-11 | 24.293 | 9,460 | +3,474 | 0.00% | 229,812 |
| 2019-04-08 | 2019-04-03 | 24.581 | 5,986 | -1,737 | 0.00% | 147,141 |
| 2019-03-19 | 2019-03-15 | 20.793 | 7,723 | -2,432 | 0.00% | 160,584 |
| 2019-03-18 | 2019-03-14 | 20.402 | 10,155 | +2,432 | 0.00% | 207,178 |
| 2019-03-07 | 2019-03-05 | 22.382 | 7,723 | +1,737 | 0.00% | 172,855 |
| 2019-02-11 | 2019-02-04 | 22.313 | 5,986 | -1,042 | 0.00% | 133,564 |
| 2019-01-28 | 2019-01-24 | 20.263 | 7,028 | -191 | 0.00% | 142,411 |
| 2018-12-05 | 2018-12-03 | 22.750 | 7,219 | -8,685 | 0.00% | 164,234 |
| 2018-11-29 | 2018-11-27 | 19.757 | 15,904 | -3,474 | 0.00% | 314,212 |
| 2018-11-19 | 2018-11-15 | 19.043 | 19,378 | +8,685 | 0.00% | 369,015 |
| 2018-11-14 | 2018-11-12 | 18.007 | 10,693 | +1,737 | 0.00% | 192,546 |
| 2018-11-12 | 2018-11-08 | 19.642 | 8,956 | +1,737 | 0.00% | 175,911 |
| 2018-11-06 | 2018-11-02 | 22.059 | 7,219 | -10,422 | 0.00% | 159,247 |
| 2018-10-12 | 2018-10-10 | 19.504 | 17,641 | -6,949 | 0.00% | 344,061 |
| 2018-10-11 | 2018-10-09 | 19.227 | 24,590 | -347 | 0.00% | 472,797 |
| 2018-10-08 | 2018-10-04 | 20.332 | 24,937 | +1,737 | 0.00% | 507,031 |
| 2018-10-05 | 2018-10-03 | 19.918 | 23,200 | +6,948 | 0.00% | 462,097 |
| 2018-10-04 | 2018-10-02 | 19.780 | 16,252 | +8,686 | 0.00% | 321,462 |
| 2018-09-27 | 2018-09-24 | 22.290 | 7,566 | +347 | 0.00% | 168,644 |
| 2018-09-24 | 2018-09-20 | 22.152 | 7,219 | -1,737 | 0.00% | 159,912 |
| 2018-09-18 | 2018-09-14 | 23.040 | 8,956 | +2,016 | 0.00% | 206,350 |
| 2018-08-27 | 2018-08-23 | 25.268 | 6,940 | +1,002 | 0.00% | 175,359 |
| 2018-08-17 | 2018-08-15 | 22.466 | 5,938 | -4,342 | 0.00% | 133,401 |
| 2018-08-15 | 2018-08-13 | 24.370 | 10,280 | -5,679 | 0.00% | 250,521 |
| 2018-08-08 | 2018-08-06 | 23.472 | 15,959 | -2,672 | 0.00% | 374,583 |
| 2018-07-31 | 2018-07-27 | 28.501 | 18,631 | +3,340 | 0.00% | 531,006 |
| 2018-07-30 | 2018-07-26 | 29.100 | 15,291 | -3,340 | 0.00% | 444,968 |
| 2018-07-16 | 2018-07-12 | 28.561 | 18,631 | +3,340 | 0.00% | 532,121 |
| 2018-07-06 | 2018-07-04 | 27.783 | 15,291 | +3,341 | 0.00% | 424,825 |
| 2018-07-04 | 2018-06-29 | 30.238 | 11,950 | +1,670 | 0.00% | 361,340 |
| 2018-06-25 | 2018-06-21 | 31.794 | 10,280 | +6,012 | 0.00% | 326,847 |
| 2018-05-28 | 2018-05-24 | 35.926 | 4,268 | +668 | 0.00% | 153,332 |
| 2018-04-19 | 2018-04-17 | 35.387 | 3,600 | -39 | 0.00% | 127,393 |
| 2018-04-10 | 2018-04-06 | 33.910 | 3,639 | +98 | 0.00% | 123,399 |
| 2018-03-12 | 2018-03-08 | 34.649 | 3,541 | -325 | 0.00% | 122,691 |
| 2018-03-07 | 2018-03-05 | 32.064 | 3,866 | -975 | 0.00% | 123,959 |
| 2018-03-06 | 2018-03-02 | 33.048 | 4,841 | +3,250 | 0.00% | 159,988 |
| 2018-02-12 | 2018-02-08 | 33.233 | 1,591 | -1,625 | 0.00% | 52,874 |
| 2018-02-08 | 2018-02-06 | 30.771 | 3,216 | +1,625 | 0.00% | 98,961 |
| 2018-02-07 | 2018-02-05 | 32.556 | 1,591 | +70 | 0.00% | 51,797 |
| 2018-02-01 | 2018-01-30 | 32.864 | 1,521 | +325 | 0.00% | 49,986 |
| 2018-01-24 | 2018-01-22 | 33.972 | 1,196 | -325 | 0.00% | 40,630 |
| 2018-01-17 | 2018-01-15 | 30.033 | 1,521 | -12,999 | 0.00% | 45,680 |
| 2018-01-16 | 2018-01-12 | 28.987 | 14,520 | +3,900 | 0.00% | 420,886 |
| 2018-01-15 | 2018-01-11 | 28.864 | 10,620 | +4,224 | 0.00% | 306,531 |
| 2018-01-08 | 2018-01-04 | 29.294 | 6,396 | +4,875 | 0.00% | 187,367 |
| 2018-01-05 | 2018-01-03 | 29.910 | 1,521 | -4,875 | 0.00% | 45,493 |
| 2018-01-04 | 2018-01-02 | 29.602 | 6,396 | +4,875 | 0.00% | 189,335 |
| 2018-01-03 | 2017-12-29 | 30.464 | 1,521 | -4,875 | 0.00% | 46,335 |
| 2017-12-28 | 2017-12-22 | 29.787 | 6,396 | +5,200 | 0.00% | 190,516 |
| 2017-12-27 | 2017-12-21 | 30.464 | 1,196 | +1,025 | 0.00% | 36,435 |
| 2017-11-09 | 2017-11-07 | 26.340 | 171 | -1,624 | 0.00% | 4,504 |
| 2017-10-31 | 2017-10-27 | 23.854 | 1,795 | +1,624 | 0.00% | 42,818 |
| 2017-10-13 | 2017-10-11 | 24.149 | 171 | -81 | 0.00% | 4,130 |
| 2017-09-21 | 2017-09-19 | 25.663 | 252 | -8,124 | 0.00% | 6,467 |
| 2017-09-18 | 2017-09-14 | 25.233 | 8,376 | +8,124 | 0.00% | 211,348 |
| 2017-09-12 | 2017-09-08 | 24.174 | 252 | -8,124 | 0.00% | 6,092 |
| 2017-09-07 | 2017-09-05 | 22.697 | 8,376 | +8,124 | 0.00% | 190,110 |
| 2017-09-05 | 2017-09-01 | 22.402 | 252 | -16,899 | 0.00% | 5,645 |
| 2017-08-31 | 2017-08-29 | 21.160 | 17,151 | +16,260 | 0.00% | 362,917 |
| 2017-08-28 | 2017-08-24 | 21.634 | 891 | +3 | 0.00% | 19,276 |
| 2017-08-22 | 2017-08-18 | 21.335 | 888 | -8,024 | 0.00% | 18,945 |
| 2017-08-18 | 2017-08-16 | 21.260 | 8,912 | -8,025 | 0.00% | 189,467 |
| 2017-08-16 | 2017-08-14 | 20.213 | 16,937 | +8,025 | 0.00% | 342,348 |
| 2017-08-14 | 2017-08-10 | 20.662 | 8,912 | +3,852 | 0.00% | 184,136 |
| 2017-08-02 | 2017-07-31 | 21.110 | 5,060 | -1,605 | 0.00% | 106,818 |
| 2017-08-01 | 2017-07-28 | 21.085 | 6,665 | +642 | 0.00% | 140,534 |
| 2017-07-28 | 2017-07-26 | 20.861 | 6,023 | +5,777 | 0.00% | 125,646 |
| 2017-06-05 | 2017-06-01 | 22.511 | 246 | +6 | 0.00% | 5,538 |
| 2017-04-07 | 2017-04-05 | 21.567 | 240 | -627 | 0.00% | 5,176 |
| 2017-04-05 | 2017-03-31 | 20.189 | 867 | -940 | 0.00% | 17,504 |
| 2017-03-30 | 2017-03-28 | 20.572 | 1,807 | +1,567 | 0.00% | 37,173 |
| 2017-03-22 | 2017-03-20 | 20.521 | 240 | -627 | 0.00% | 4,925 |
| 2017-03-14 | 2017-03-10 | 18.377 | 867 | +23 | 0.00% | 15,933 |
| 2017-03-06 | 2017-03-02 | 18.632 | 844 | +627 | 0.00% | 15,725 |
| 2017-02-03 | 2017-02-01 | 17.994 | 217 | -7,836 | 0.00% | 3,905 |
| 2017-02-02 | 2017-01-27 | 18.198 | 8,053 | +4,702 | 0.00% | 146,548 |
| 2017-01-16 | 2017-01-12 | 16.156 | 3,351 | +3,134 | 0.00% | 54,139 |
| 2017-01-13 | 2017-01-11 | 16.641 | 217 | -3,134 | 0.00% | 3,611 |
| 2017-01-05 | 2017-01-03 | 15.722 | 3,351 | +3,134 | 0.00% | 52,685 |
| 2016-12-07 | 2016-12-05 | 17.381 | 217 | +15 | 0.00% | 3,772 |
| 2016-11-22 | 2016-11-18 | 16.360 | 202 | -3,761 | 0.00% | 3,305 |
| 2016-11-14 | 2016-11-10 | 14.676 | 3,963 | -314 | 0.00% | 58,160 |
| 2016-11-11 | 2016-11-09 | 14.293 | 4,277 | +235 | 0.00% | 61,131 |
| 2016-11-09 | 2016-11-07 | 14.421 | 4,042 | -7,836 | 0.00% | 58,288 |
| 2016-11-03 | 2016-11-01 | 15.365 | 11,878 | +7,836 | 0.00% | 182,504 |
| 2016-10-28 | 2016-10-26 | 15.722 | 4,042 | -7,836 | 0.00% | 63,549 |
| 2016-10-27 | 2016-10-25 | 15.569 | 11,878 | -1,567 | 0.00% | 184,930 |
| 2016-10-19 | 2016-10-17 | 14.650 | 13,445 | +7,836 | 0.00% | 196,973 |
| 2016-10-17 | 2016-10-13 | 14.803 | 5,609 | +1,567 | 0.00% | 83,032 |
| 2016-10-12 | 2016-10-07 | 15.416 | 4,042 | +1,567 | 0.00% | 62,311 |
| 2016-10-11 | 2016-10-06 | 15.824 | 2,475 | +2,194 | 0.00% | 39,165 |
| 2016-09-27 | 2016-09-23 | 16.743 | 281 | +98 | 0.00% | 4,705 |
| 2016-09-23 | 2016-09-21 | 17.483 | 183 | +74 | 0.00% | 3,199 |
| 2016-09-21 | 2016-09-19 | 17.560 | 109 | +24 | 0.00% | 1,914 |
| 2016-09-13 | 2016-09-09 | 16.667 | 85 | -1,567 | 0.00% | 1,417 |
| 2016-09-09 | 2016-09-07 | 15.314 | 1,652 | +79 | 0.00% | 25,298 |
| 2016-09-08 | 2016-09-06 | 15.339 | 1,573 | -7,837 | 0.00% | 24,129 |
| 2016-09-06 | 2016-09-02 | 15.033 | 9,410 | -3,134 | 0.00% | 141,461 |
| 2016-09-05 | 2016-09-01 | 14.778 | 12,544 | -1,724 | 0.00% | 185,374 |
| 2016-09-02 | 2016-08-31 | 13.782 | 14,268 | +7,836 | 0.00% | 196,648 |
| 2016-08-31 | 2016-08-29 | 14.140 | 6,432 | +1,567 | 0.00% | 90,947 |
| 2016-08-29 | 2016-08-25 | 14.625 | 4,865 | +3,135 | 0.00% | 71,149 |
| 2016-08-24 | 2016-08-22 | 15.390 | 1,730 | -3,135 | 0.00% | 26,625 |
| 2016-08-23 | 2016-08-19 | 14.803 | 4,865 | +4,702 | 0.00% | 72,019 |
| 2016-08-19 | 2016-08-17 | 15.875 | 163 | -313 | 0.00% | 2,588 |
| 2016-08-17 | 2016-08-15 | 15.952 | 476 | +297 | 0.00% | 7,593 |
| 2016-08-10 | 2016-08-08 | 15.952 | 179 | -3,134 | 0.00% | 2,855 |
| 2016-08-05 | 2016-08-03 | 14.778 | 3,313 | +3,134 | 0.00% | 48,959 |
| 2016-08-04 | 2016-08-01 | 15.620 | 179 | +11 | 0.00% | 2,796 |
| 2016-08-03 | 2016-07-29 | 16.080 | 168 | +5 | 0.00% | 2,701 |
| 2016-08-01 | 2016-07-28 | 17.024 | 163 | -7,836 | 0.00% | 2,775 |
| 2016-07-29 | 2016-07-27 | 16.998 | 7,999 | -108 | 0.00% | 135,970 |
| 2016-07-27 | 2016-07-25 | 15.697 | 8,107 | +157 | 0.00% | 127,253 |
| 2016-07-26 | 2016-07-22 | 15.646 | 7,950 | -196 | 0.00% | 124,383 |
| 2016-07-25 | 2016-07-21 | 15.722 | 8,146 | +7,836 | 0.00% | 128,073 |
| 2016-07-19 | 2016-07-15 | 15.237 | 310 | +97 | 0.00% | 4,724 |
| 2016-07-07 | 2016-07-05 | 14.293 | 213 | +70 | 0.00% | 3,044 |
| 2016-06-24 | 2016-06-22 | 14.880 | 143 | -313 | 0.00% | 2,128 |
| 2016-06-17 | 2016-06-15 | 14.574 | 456 | +167 | 0.00% | 6,646 |
| 2016-06-15 | 2016-06-13 | 14.650 | 289 | +277 | 0.00% | 4,234 |
| 2016-05-11 | 2016-05-09 | 13.808 | 12 | -313 | 0.00% | 166 |
| 2016-05-10 | 2016-05-06 | 13.553 | 325 | +74 | 0.00% | 4,405 |
| 2016-04-28 | 2016-04-26 | 14.676 | 251 | -313 | 0.00% | 3,684 |
| 2016-04-22 | 2016-04-20 | 15.314 | 564 | +277 | 0.00% | 8,637 |
| 2016-04-15 | 2016-04-13 | 15.161 | 287 | +57 | 0.00% | 4,351 |
| 2016-04-13 | 2016-04-11 | 16.485 | 230 | +11 | 0.00% | 3,792 |
| 2016-04-12 | 2016-04-08 | 16.512 | 219 | +53 | 0.00% | 3,616 |
| 2016-04-07 | 2016-04-05 | 15.199 | 166 | +26 | 0.00% | 2,523 |
| 2016-04-06 | 2016-04-01 | 15.708 | 140 | +64 | 0.00% | 2,199 |
| 2016-03-31 | 2016-03-29 | 15.547 | 76 | +28 | 0.00% | 1,182 |
| 2016-03-29 | 2016-03-23 | 14.958 | 48 | -96 | 0.00% | 718 |
| 2016-03-24 | 2016-03-22 | 14.690 | 144 | -45 | 0.00% | 2,115 |
| 2016-03-21 | 2016-03-17 | 13.537 | 189 | -1,492 | 0.00% | 2,558 |
| 2016-03-17 | 2016-03-15 | 12.987 | 1,681 | +1,492 | 0.00% | 21,832 |
| 2016-03-04 | 2016-03-02 | 12.733 | 189 | -2,089 | 0.00% | 2,406 |
| 2016-03-02 | 2016-02-29 | 12.009 | 2,278 | +131 | 0.00% | 27,356 |
| 2016-01-25 | 2016-01-21 | 9.275 | 2,147 | -144 | 0.00% | 19,913 |
| 2015-12-28 | 2015-12-22 | 11.821 | 2,291 | +149 | 0.00% | 27,083 |
| 2015-12-18 | 2015-12-16 | 12.250 | 2,142 | -299 | 0.00% | 26,240 |
| 2015-12-16 | 2015-12-14 | 12.089 | 2,441 | +64 | 0.00% | 29,510 |
| 2015-12-15 | 2015-12-11 | 12.451 | 2,377 | +242 | 0.00% | 29,597 |
| 2015-12-11 | 2015-12-09 | 12.451 | 2,135 | -224 | 0.00% | 26,583 |
| 2015-12-02 | 2015-11-30 | 12.934 | 2,359 | +140 | 0.00% | 30,511 |
| 2015-11-30 | 2015-11-26 | 13.068 | 2,219 | -1,492 | 0.00% | 28,997 |
| 2015-11-25 | 2015-11-23 | 13.510 | 3,711 | +597 | 0.00% | 50,136 |
| 2015-11-23 | 2015-11-19 | 14.234 | 3,114 | +69 | 0.00% | 44,324 |
| 2015-11-18 | 2015-11-16 | 14.073 | 3,045 | +33 | 0.00% | 42,852 |
| 2015-11-11 | 2015-11-09 | 15.226 | 3,012 | +2,984 | 0.00% | 45,860 |
| 2015-11-10 | 2015-11-06 | 15.681 | 28 | -1,492 | 0.00% | 439 |
| 2015-11-09 | 2015-11-05 | 15.145 | 1,520 | +1,492 | 0.00% | 23,021 |
| 2015-11-06 | 2015-11-04 | 15.547 | 28 | -1,492 | 0.00% | 435 |
| 2015-11-02 | 2015-10-29 | 14.261 | 1,520 | -2,089 | 0.00% | 21,676 |
| 2015-10-30 | 2015-10-28 | 14.153 | 3,609 | +2,089 | 0.00% | 51,080 |
| 2015-10-27 | 2015-10-23 | 14.663 | 1,520 | -2,089 | 0.00% | 22,287 |
| 2015-10-23 | 2015-10-20 | 14.609 | 3,609 | +2,089 | 0.00% | 52,724 |
| 2015-10-22 | 2015-10-19 | 14.743 | 1,520 | +896 | 0.00% | 22,410 |
| 2015-10-19 | 2015-10-15 | 15.949 | 624 | -896 | 0.00% | 9,952 |
| 2015-10-07 | 2015-10-05 | 12.974 | 1,520 | -22,383 | 0.00% | 19,720 |
| 2015-10-02 | 2015-09-29 | 11.888 | 23,903 | +22,383 | 0.00% | 284,166 |
| 2015-09-29 | 2015-09-24 | 12.920 | 1,520 | -269 | 0.00% | 19,639 |
| 2015-09-02 | 2015-08-31 | 16.030 | 1,789 | +1,492 | 0.00% | 28,677 |
| 2015-08-04 | 2015-07-31 | 21.471 | 297 | +85 | 0.00% | 6,377 |
| 2015-07-24 | 2015-07-22 | 20.024 | 212 | +71 | 0.00% | 4,245 |
| 2015-07-10 | 2015-07-08 | 18.898 | 141 | +8 | 0.00% | 2,665 |
| 2015-06-24 | 2015-06-22 | 18.684 | 133 | -149 | 0.00% | 2,485 |
| 2015-06-19 | 2015-06-17 | 18.737 | 282 | +246 | 0.00% | 5,284 |
| 2015-06-08 | 2015-06-04 | 20.372 | 36 | -4,178 | 0.00% | 733 |
| 2015-06-04 | 2015-06-02 | 18.925 | 4,214 | +4,178 | 0.00% | 79,749 |
| 2015-05-22 | 2015-05-20 | 20.640 | 36 | -54 | 0.00% | 743 |
| 2015-05-20 | 2015-05-18 | 20.667 | 90 | -299 | 0.00% | 1,860 |
| 2015-05-19 | 2015-05-15 | 20.801 | 389 | +126 | 0.00% | 8,092 |
| 2015-05-14 | 2015-05-12 | 21.069 | 263 | +16 | 0.00% | 5,541 |
| 2015-05-13 | 2015-05-11 | 21.069 | 247 | -1,960 | 0.00% | 5,204 |
| 2015-05-12 | 2015-05-08 | 21.230 | 2,207 | -135 | 0.00% | 46,855 |
| 2015-05-08 | 2015-05-06 | 21.659 | 2,342 | +42 | 0.00% | 50,725 |
| 2015-05-05 | 2015-04-30 | 21.150 | 2,300 | +163 | 0.00% | 48,644 |
| 2015-05-04 | 2015-04-29 | 21.632 | 2,137 | +2,089 | 0.00% | 46,228 |
| 2015-04-29 | 2015-04-27 | 24.259 | 48 | -298 | 0.00% | 1,164 |
| 2015-04-28 | 2015-04-24 | 23.964 | 346 | +276 | 0.00% | 8,292 |
| 2015-04-15 | 2015-04-13 | 25.599 | 70 | -195 | 0.00% | 1,792 |
| 2015-04-13 | 2015-04-09 | 25.814 | 265 | -895 | 0.00% | 6,841 |
| 2015-03-27 | 2015-03-25 | 22.034 | 1,160 | +231 | 0.00% | 25,560 |
| 2015-03-17 | 2015-03-13 | 24.668 | 929 | -222 | 0.00% | 22,916 |
| 2015-03-10 | 2015-03-06 | 27.469 | 1,151 | +891 | 0.00% | 31,617 |
| 2015-02-11 | 2015-02-09 | 32.228 | 260 | +20 | 0.00% | 8,379 |
| 2015-02-05 | 2015-02-03 | 31.156 | 240 | +224 | 0.00% | 7,477 |
| 2015-02-02 | 2015-01-29 | 32.085 | 16 | -154 | 0.00% | 513 |
| 2015-01-28 | 2015-01-26 | 28.870 | 170 | +140 | 0.00% | 4,908 |
| 2014-12-18 | 2014-12-16 | 29.941 | 30 | -280 | 0.00% | 898 |
| 2014-12-05 | 2014-12-03 | 32.871 | 310 | +70 | 0.00% | 10,190 |
| 2014-11-14 | 2014-11-12 | 39.017 | 240 | +140 | 0.00% | 9,364 |
| 2014-11-03 | 2014-10-30 | 40.446 | 100 | -63 | 0.00% | 4,045 |
| 2014-10-30 | 2014-10-28 | 38.231 | 163 | -11 | 0.00% | 6,232 |
| 2014-10-14 | 2014-10-10 | 37.230 | 174 | -45 | 0.00% | 6,478 |
| 2014-10-07 | 2014-10-03 | 35.372 | 219 | -140 | 0.00% | 7,747 |
| 2014-09-23 | 2014-09-19 | 37.802 | 359 | +92 | 0.00% | 13,571 |
| 2014-09-15 | 2014-09-11 | 37.730 | 267 | -1,400 | 0.00% | 10,074 |
| 2014-09-12 | 2014-09-10 | 38.088 | 1,667 | +1,400 | 0.00% | 63,492 |
| 2014-09-05 | 2014-09-03 | 41.904 | 267 | +6 | 0.00% | 11,188 |
| 2014-08-14 | 2014-08-12 | 43.369 | 261 | -136 | 0.00% | 11,319 |
| 2014-08-08 | 2014-08-06 | 46.519 | 397 | +205 | 0.00% | 18,468 |
| 2014-07-24 | 2014-07-22 | 44.248 | 192 | +154 | 0.00% | 8,496 |
| 2014-07-15 | 2014-07-11 | 43.589 | 38 | -273 | 0.00% | 1,656 |
| 2014-06-20 | 2014-06-18 | 39.706 | 311 | +34 | 0.00% | 12,349 |
| 2014-05-28 | 2014-05-26 | 48.570 | 277 | +136 | 0.00% | 13,454 |
| 2014-05-26 | 2014-05-22 | 48.204 | 141 | -204 | 0.00% | 6,797 |
| 2014-05-19 | 2014-05-15 | 46.935 | 345 | +10 | 0.00% | 16,193 |
| 2014-05-14 | 2014-05-12 | 44.819 | 335 | +106 | 0.00% | 15,014 |
| 2014-05-13 | 2014-05-09 | 45.348 | 229 | -132 | 0.00% | 10,385 |
| 2014-04-30 | 2014-04-28 | 48.447 | 361 | +237 | 0.00% | 17,489 |
| 2014-04-07 | 2014-04-03 | 52.831 | 124 | +66 | 0.00% | 6,551 |
| 2014-04-03 | 2014-04-01 | 53.209 | 58 | -66 | 0.00% | 3,086 |
| 2014-03-11 | 2014-03-07 | 56.156 | 124 | +66 | 0.00% | 6,963 |
| 2014-02-28 | 2014-02-26 | 54.191 | 58 | -198 | 0.00% | 3,143 |
| 2014-02-27 | 2014-02-25 | 54.116 | 256 | -265 | 0.00% | 13,854 |
| 2014-02-26 | 2014-02-24 | 52.377 | 521 | +322 | 0.00% | 27,289 |
| 2014-02-11 | 2014-02-07 | 51.546 | 199 | +182 | 0.00% | 10,258 |
| 2014-02-07 | 2014-02-05 | 48.371 | 17 | -49 | 0.00% | 822 |
| 2014-02-06 | 2014-02-04 | 49.807 | 66 | -66 | 0.00% | 3,287 |
| 2014-01-27 | 2014-01-23 | 51.395 | 132 | +66 | 0.00% | 6,784 |
| 2014-01-17 | 2014-01-15 | 54.871 | 66 | -265 | 0.00% | 3,622 |
| 2014-01-16 | 2014-01-14 | 54.418 | 331 | -66 | 0.00% | 18,012 |
| 2014-01-15 | 2014-01-13 | 55.476 | 397 | +83 | 0.00% | 22,024 |
| 2013-12-16 | 2013-12-12 | 52.226 | 314 | -793 | 0.00% | 16,399 |
| 2013-12-13 | 2013-12-11 | 49.052 | 1,107 | +793 | 0.00% | 54,300 |
| 2013-12-02 | 2013-11-28 | 45.424 | 314 | -264 | 0.00% | 14,263 |
| 2013-11-29 | 2013-11-27 | 45.046 | 578 | +198 | 0.00% | 26,037 |
| 2013-11-26 | 2013-11-22 | 44.139 | 380 | +238 | 0.00% | 16,773 |
| 2013-11-18 | 2013-11-14 | 44.366 | 142 | -66 | 0.00% | 6,300 |
| 2013-11-14 | 2013-11-12 | 43.988 | 208 | -264 | 0.00% | 9,149 |
| 2013-11-12 | 2013-11-08 | 43.610 | 472 | +198 | 0.00% | 20,584 |
| 2013-10-24 | 2013-10-22 | 45.575 | 274 | -132 | 0.00% | 12,488 |
| 2013-10-18 | 2013-10-16 | 45.575 | 406 | +72 | 0.00% | 18,503 |
| 2013-10-16 | 2013-10-11 | 42.930 | 334 | +18 | 0.00% | 14,339 |
| 2013-09-30 | 2013-09-26 | 40.511 | 316 | +199 | 0.00% | 12,802 |
| 2013-09-05 | 2013-09-03 | 36.532 | 117 | +2 | 0.00% | 4,274 |
| 2013-07-29 | 2013-07-25 | 33.520 | 115 | -70 | 0.00% | 3,855 |
| 2013-07-25 | 2013-07-23 | 32.902 | 185 | -10 | 0.00% | 6,087 |
| 2013-07-15 | 2013-07-11 | 31.898 | 195 | +130 | 0.00% | 6,220 |
| 2013-07-03 | 2013-06-28 | 32.438 | 65 | -130 | 0.00% | 2,108 |
| 2013-06-21 | 2013-06-19 | 35.451 | 195 | +12 | 0.00% | 6,913 |
| 2013-06-05 | 2013-06-03 | 35.373 | 183 | -259 | 0.00% | 6,473 |
| 2013-05-29 | 2013-05-27 | 35.837 | 442 | -88 | 0.00% | 15,840 |
| 2013-05-27 | 2013-05-23 | 35.064 | 530 | +114 | 0.00% | 18,584 |
| 2013-05-22 | 2013-05-20 | 41.411 | 416 | +21 | 0.00% | 17,227 |
| 2013-05-21 | 2013-05-16 | 40.274 | 395 | +184 | 0.00% | 15,908 |
| 2013-05-09 | 2013-05-07 | 39.544 | 211 | -862 | 0.00% | 8,344 |
| 2013-04-30 | 2013-04-26 | 38.082 | 1,073 | -246 | 0.00% | 40,862 |
| 2013-04-29 | 2013-04-25 | 37.838 | 1,319 | -62 | 0.00% | 49,909 |
| 2013-04-05 | 2013-04-02 | 33.372 | 1,381 | +168 | 0.00% | 46,087 |
| 2013-03-27 | 2013-03-25 | 33.048 | 1,213 | -246 | 0.00% | 40,087 |
| 2013-03-22 | 2013-03-20 | 34.103 | 1,459 | +203 | 0.00% | 49,757 |
| 2013-03-11 | 2013-03-07 | 33.778 | 1,256 | +123 | 0.00% | 42,426 |
| 2013-03-06 | 2013-03-04 | 33.454 | 1,133 | -177 | 0.00% | 37,903 |
| 2013-02-18 | 2013-02-14 | 33.697 | 1,310 | -492 | 0.00% | 44,143 |
| 2013-02-15 | 2013-02-08 | 32.966 | 1,802 | +186 | 0.00% | 59,406 |
| 2013-02-14 | 2013-02-07 | 31.570 | 1,616 | +246 | 0.00% | 51,017 |
| 2013-01-31 | 2013-01-29 | 34.996 | 1,370 | +141 | 0.00% | 47,945 |
| 2013-01-24 | 2013-01-22 | 34.915 | 1,229 | +554 | 0.00% | 42,911 |
| 2013-01-23 | 2013-01-21 | 35.971 | 675 | -246 | 0.00% | 24,280 |
| 2013-01-22 | 2013-01-18 | 35.971 | 921 | +123 | 0.00% | 33,129 |
| 2013-01-18 | 2013-01-16 | 35.402 | 798 | +74 | 0.00% | 28,251 |
| 2013-01-15 | 2013-01-11 | 37.270 | 724 | +55 | 0.00% | 26,983 |
| 2013-01-11 | 2013-01-09 | 37.757 | 669 | -42 | 0.00% | 25,260 |
| 2013-01-04 | 2013-01-02 | 34.996 | 711 | -247 | 0.00% | 24,882 |
| 2013-01-03 | 2012-12-31 | 34.022 | 958 | +153 | 0.00% | 32,593 |
| 2012-12-28 | 2012-12-24 | 34.022 | 805 | +3 | 0.00% | 27,388 |
| 2012-12-21 | 2012-12-19 | 34.834 | 802 | -7 | 0.00% | 27,937 |
| 2012-12-18 | 2012-12-14 | 34.915 | 809 | +124 | 0.00% | 28,246 |
| 2012-11-30 | 2012-11-28 | 36.620 | 685 | -118 | 0.00% | 25,085 |
| 2012-11-01 | 2012-10-30 | 35.808 | 803 | +123 | 0.00% | 28,754 |
| 2012-10-10 | 2012-10-08 | 33.291 | 680 | -148 | 0.00% | 22,638 |
| 2012-10-05 | 2012-10-03 | 33.535 | 828 | +124 | 0.00% | 27,767 |
| 2012-08-07 | 2012-08-03 | 27.445 | 704 | +113 | 0.00% | 19,321 |
| 2012-08-06 | 2012-08-02 | 27.575 | 591 | -246 | 0.00% | 16,297 |
| 2012-08-03 | 2012-08-01 | 28.030 | 837 | +42 | 0.00% | 23,461 |
| 2012-07-24 | 2012-07-20 | 26.795 | 795 | +123 | 0.00% | 21,302 |
| 2012-07-19 | 2012-07-17 | 26.828 | 672 | -247 | 0.00% | 18,028 |
| 2012-07-12 | 2012-07-10 | 27.445 | 919 | -246 | 0.00% | 25,222 |
| 2012-07-10 | 2012-07-06 | 28.419 | 1,165 | +123 | 0.00% | 33,109 |
| 2012-07-03 | 2012-06-28 | 28.517 | 1,042 | +198 | 0.00% | 29,715 |
| 2012-05-31 | 2012-05-29 | 31.602 | 844 | -247 | 0.00% | 26,672 |
| 2012-05-23 | 2012-05-21 | 31.407 | 1,091 | +124 | 0.00% | 34,266 |
| 2012-05-22 | 2012-05-18 | 31.310 | 967 | -124 | 0.00% | 30,277 |
| 2012-05-18 | 2012-05-16 | 30.855 | 1,091 | +124 | 0.00% | 33,663 |
| 2012-05-16 | 2012-05-14 | 33.372 | 967 | +123 | 0.00% | 32,271 |
| 2012-05-14 | 2012-05-10 | 35.971 | 844 | -247 | 0.00% | 30,359 |
| 2012-05-10 | 2012-05-08 | 37.189 | 1,091 | +124 | 0.00% | 40,573 |
| 2012-05-09 | 2012-05-07 | 37.108 | 967 | -37 | 0.00% | 35,883 |
| 2012-05-07 | 2012-05-03 | 39.950 | 1,004 | +62 | 0.00% | 40,109 |
| 2012-05-04 | 2012-05-02 | 40.437 | 942 | +214 | 0.00% | 38,091 |
| 2012-04-30 | 2012-04-26 | 38.975 | 728 | +123 | 0.00% | 28,374 |
| 2012-04-18 | 2012-04-16 | 36.133 | 605 | -493 | 0.00% | 21,861 |
| 2012-04-17 | 2012-04-13 | 35.727 | 1,098 | +231 | 0.00% | 39,229 |
| 2012-04-16 | 2012-04-12 | 35.971 | 867 | +123 | 0.00% | 31,187 |
| 2012-04-10 | 2012-04-03 | 36.458 | 744 | +62 | 0.00% | 27,125 |
| 2012-04-02 | 2012-03-29 | 37.838 | 682 | -247 | 0.00% | 25,806 |
| 2012-03-29 | 2012-03-27 | 38.326 | 929 | +185 | 0.00% | 35,604 |
| 2012-03-16 | 2012-03-14 | 37.351 | 744 | +493 | 0.00% | 27,789 |
| 2012-03-13 | 2012-03-09 | 35.240 | 251 | +123 | 0.00% | 8,845 |
| 2012-03-01 | 2012-02-28 | 31.960 | 128 | -269 | 0.00% | 4,091 |
| 2012-02-29 | 2012-02-27 | 31.667 | 397 | -61 | 0.00% | 12,572 |
| 2012-02-27 | 2012-02-23 | 31.992 | 458 | +123 | 0.00% | 14,652 |
| 2012-02-17 | 2012-02-15 | 32.414 | 335 | +185 | 0.00% | 10,859 |
| 2012-02-15 | 2012-02-13 | 30.953 | 150 | -118 | 0.00% | 4,643 |
| 2012-02-07 | 2012-02-03 | 32.966 | 268 | -62 | 0.00% | 8,835 |
| 2012-02-06 | 2012-02-02 | 33.778 | 330 | -62 | 0.00% | 11,147 |
| 2012-02-03 | 2012-02-01 | 32.349 | 392 | +62 | 0.00% | 12,681 |
| 2012-01-30 | 2012-01-26 | 34.103 | 330 | +123 | 0.00% | 11,254 |
| 2012-01-27 | 2012-01-20 | 31.505 | 207 | -39 | 0.00% | 6,522 |
| 2012-01-20 | 2012-01-18 | 30.628 | 246 | +61 | 0.00% | 7,534 |
| 2012-01-11 | 2012-01-09 | 29.426 | 185 | -246 | 0.00% | 5,444 |
| 2012-01-09 | 2012-01-05 | 30.563 | 431 | +123 | 0.00% | 13,173 |
| 2012-01-04 | 2011-12-30 | 31.667 | 308 | -103 | 0.00% | 9,754 |
| 2011-12-29 | 2011-12-23 | 31.148 | 411 | +147 | 0.00% | 12,802 |
| 2011-12-20 | 2011-12-16 | 30.855 | 264 | +37 | 0.00% | 8,146 |
| 2011-12-14 | 2011-12-12 | 31.115 | 227 | -123 | 0.00% | 7,063 |
| 2011-12-06 | 2011-12-02 | 34.347 | 350 | +123 | 0.00% | 12,021 |
| 2011-12-05 | 2011-12-01 | 36.296 | 227 | -246 | 0.00% | 8,239 |
| 2011-12-01 | 2011-11-29 | 36.286 | 473 | -32 | 0.00% | 17,163 |
| 2011-11-24 | 2011-11-22 | 33.810 | 505 | -20 | 0.00% | 17,074 |
| 2011-11-23 | 2011-11-21 | 32.675 | 525 | -58 | 0.00% | 17,154 |
| 2011-11-22 | 2011-11-18 | 33.019 | 583 | +175 | 0.00% | 19,250 |
| 2011-11-18 | 2011-11-16 | 33.122 | 408 | +123 | 0.00% | 13,514 |
| 2011-10-28 | 2011-10-26 | 35.340 | 285 | -131 | 0.00% | 10,072 |
| 2011-10-27 | 2011-10-25 | 34.824 | 416 | +17 | 0.00% | 14,487 |
| 2011-10-10 | 2011-10-06 | 34.481 | 399 | -124 | 0.00% | 13,758 |
| 2011-10-04 | 2011-09-30 | 32.296 | 523 | +58 | 0.00% | 16,891 |
| 2011-09-28 | 2011-09-26 | 35.856 | 465 | -58 | 0.00% | 16,673 |
| 2011-09-26 | 2011-09-22 | 37.662 | 523 | +58 | 0.00% | 19,697 |
| 2011-09-19 | 2011-09-15 | 40.156 | 465 | -36 | 0.00% | 18,672 |
| 2011-09-05 | 2011-09-01 | 43.939 | 501 | -58 | 0.00% | 22,013 |
| 2011-08-31 | 2011-08-29 | 41.187 | 559 | +87 | 0.00% | 23,024 |
| 2011-08-22 | 2011-08-18 | 44.283 | 472 | +59 | 0.00% | 20,902 |
| 2011-08-19 | 2011-08-17 | 46.433 | 413 | +102 | 0.00% | 19,177 |
| 2011-08-18 | 2011-08-16 | 44.885 | 311 | -116 | 0.00% | 13,959 |
| 2011-08-16 | 2011-08-12 | 42.305 | 427 | -233 | 0.00% | 18,064 |
| 2011-08-15 | 2011-08-11 | 42.477 | 660 | +116 | 0.00% | 28,035 |
| 2011-08-12 | 2011-08-10 | 42.649 | 544 | +58 | 0.00% | 23,201 |
| 2011-08-11 | 2011-08-09 | 40.672 | 486 | +59 | 0.00% | 19,766 |
| 2011-07-29 | 2011-07-27 | 48.410 | 427 | +116 | 0.00% | 20,671 |
| 2011-07-21 | 2011-07-19 | 44.971 | 311 | +12 | 0.00% | 13,986 |
| 2011-07-12 | 2011-07-08 | 46.605 | 299 | -175 | 0.00% | 13,935 |
| 2011-06-09 | 2011-06-07 | 41.101 | 474 | +144 | 0.00% | 19,482 |
| 2011-06-08 | 2011-06-03 | 42.649 | 330 | +134 | 0.00% | 14,074 |
| 2011-06-07 | 2011-06-02 | 44.369 | 196 | +116 | 0.00% | 8,696 |
| 2011-06-01 | 2011-05-30 | 47.035 | 80 | -232 | 0.00% | 3,763 |
| 2011-05-31 | 2011-05-27 | 46.863 | 312 | +116 | 0.00% | 14,621 |
| 2011-05-30 | 2011-05-26 | 46.347 | 196 | -465 | 0.00% | 9,084 |
| 2011-05-27 | 2011-05-25 | 43.337 | 661 | +174 | 0.00% | 28,646 |
| 2011-05-25 | 2011-05-23 | 42.563 | 487 | +135 | 0.00% | 20,728 |
| 2011-05-11 | 2011-05-06 | 44.799 | 352 | +42 | 0.00% | 15,769 |
| 2011-05-05 | 2011-05-03 | 46.949 | 310 | -174 | 0.00% | 14,554 |
| 2011-05-04 | 2011-04-29 | 47.550 | 484 | +46 | 0.00% | 23,014 |
| 2011-04-29 | 2011-04-27 | 46.949 | 438 | +175 | 0.00% | 20,563 |
| 2011-04-19 | 2011-04-15 | 45.143 | 263 | +58 | 0.00% | 11,873 |
| 2011-04-18 | 2011-04-14 | 44.111 | 205 | -233 | 0.00% | 9,043 |
| 2011-04-15 | 2011-04-13 | 43.595 | 438 | +175 | 0.00% | 19,095 |
| 2011-04-11 | 2011-04-07 | 42.821 | 263 | -59 | 0.00% | 11,262 |
| 2011-04-08 | 2011-04-06 | 43.251 | 322 | +175 | 0.00% | 13,927 |
| 2011-04-01 | 2011-03-30 | 37.060 | 147 | +7 | 0.00% | 5,448 |
| 2011-03-31 | 2011-03-29 | 36.888 | 140 | -232 | 0.00% | 5,164 |
| 2011-03-30 | 2011-03-28 | 37.662 | 372 | -58 | 0.00% | 14,010 |
| 2011-03-29 | 2011-03-25 | 36.974 | 430 | +145 | 0.00% | 15,899 |
| 2011-03-14 | 2011-03-10 | 36.974 | 285 | +58 | 0.00% | 10,538 |
| 2011-03-10 | 2011-03-08 | 35.684 | 227 | +175 | 0.00% | 8,100 |
| 2011-03-04 | 2011-03-02 | 36.888 | 52 | -58 | 0.00% | 1,918 |
| 2011-03-03 | 2011-03-01 | 37.146 | 110 | -233 | 0.00% | 4,086 |
| 2011-03-02 | 2011-02-28 | 36.286 | 343 | +116 | 0.00% | 12,446 |
| 2011-03-01 | 2011-02-25 | 35.082 | 227 | -407 | 0.00% | 7,964 |
| 2011-02-28 | 2011-02-24 | 34.223 | 634 | +291 | 0.00% | 21,697 |
| 2011-02-25 | 2011-02-23 | 34.910 | 343 | +116 | 0.00% | 11,974 |
| 2011-02-24 | 2011-02-22 | 36.630 | 227 | -3,024 | 0.00% | 8,315 |
| 2011-02-16 | 2011-02-14 | 33.638 | 3,251 | -193 | 0.00% | 109,357 |
| 2011-02-15 | 2011-02-11 | 31.918 | 3,444 | +174 | 0.00% | 109,926 |
| 2011-02-14 | 2011-02-10 | 30.886 | 3,270 | -29 | 0.00% | 100,998 |
| 2011-02-10 | 2011-02-08 | 32.675 | 3,299 | -3,026 | 0.00% | 107,794 |
| 2011-02-09 | 2011-02-07 | 33.328 | 6,325 | +3,082 | 0.00% | 210,802 |
| 2011-02-08 | 2011-02-02 | 35.426 | 3,243 | -13 | 0.00% | 114,888 |
| 2011-01-31 | 2011-01-27 | 36.544 | 3,256 | -233 | 0.00% | 118,988 |
| 2011-01-28 | 2011-01-26 | 36.458 | 3,489 | +58 | 0.00% | 127,203 |
| 2011-01-17 | 2011-01-13 | 34.653 | 3,431 | +3,024 | 0.00% | 118,893 |
| 2011-01-14 | 2011-01-12 | 34.188 | 407 | +67 | 0.00% | 13,915 |
| 2011-01-10 | 2011-01-06 | 33.844 | 340 | +103 | 0.00% | 11,507 |
| 2011-01-06 | 2011-01-04 | 32.193 | 237 | +15 | 0.00% | 7,630 |
| 2011-01-05 | 2011-01-03 | 31.643 | 222 | -58 | 0.00% | 7,025 |
| 2011-01-03 | 2010-12-29 | 30.508 | 280 | -465 | 0.00% | 8,542 |
| 2010-12-29 | 2010-12-24 | 30.611 | 745 | +99 | 0.00% | 22,805 |
| 2010-12-28 | 2010-12-22 | 30.439 | 646 | -116 | 0.00% | 19,664 |
| 2010-12-23 | 2010-12-21 | 30.164 | 762 | -63 | 0.00% | 22,985 |
| 2010-12-17 | 2010-12-15 | 29.235 | 825 | +135 | 0.00% | 24,119 |
| 2010-12-15 | 2010-12-13 | 28.926 | 690 | -233 | 0.00% | 19,959 |
| 2010-12-14 | 2010-12-10 | 28.238 | 923 | +97 | 0.00% | 26,064 |
| 2010-12-10 | 2010-12-08 | 29.407 | 826 | -698 | 0.00% | 24,290 |
| 2010-12-07 | 2010-12-03 | 28.032 | 1,524 | -189 | 0.00% | 42,720 |
| 2010-12-06 | 2010-12-02 | 28.204 | 1,713 | +116 | 0.00% | 48,313 |
| 2010-12-03 | 2010-12-01 | 28.341 | 1,597 | -465 | 0.00% | 45,261 |
| 2010-12-02 | 2010-11-30 | 27.069 | 2,062 | +320 | 0.00% | 55,815 |
| 2010-11-29 | 2010-11-25 | 27.034 | 1,742 | -76 | 0.00% | 47,093 |
| 2010-11-25 | 2010-11-23 | 27.309 | 1,818 | +117 | 0.00% | 49,648 |
| 2010-11-22 | 2010-11-18 | 27.584 | 1,701 | -5,815 | 0.00% | 46,921 |
| 2010-11-18 | 2010-11-16 | 27.275 | 7,516 | +5,815 | 0.00% | 204,998 |
| 2010-11-16 | 2010-11-12 | 29.319 | 1,701 | +76 | 0.00% | 49,871 |
| 2010-11-12 | 2010-11-10 | 30.615 | 1,625 | +1,111 | 0.00% | 49,750 |
| 2010-11-04 | 2010-11-02 | 30.940 | 514 | -308 | 0.00% | 15,903 |
| 2010-10-29 | 2010-10-27 | 30.579 | 822 | +127 | 0.00% | 25,136 |
| 2010-10-28 | 2010-10-26 | 30.832 | 695 | -206 | 0.00% | 21,428 |
| 2010-10-27 | 2010-10-25 | 30.543 | 901 | +111 | 0.00% | 27,520 |
| 2010-10-26 | 2010-10-22 | 31.840 | 790 | +155 | 0.00% | 25,154 |
| 2010-10-22 | 2010-10-20 | 28.058 | 635 | +78 | 0.00% | 17,817 |
| 2010-10-13 | 2010-10-11 | 28.778 | 557 | -163 | 0.00% | 16,030 |
| 2010-09-29 | 2010-09-27 | 24.636 | 720 | -5,552 | 0.00% | 17,738 |
| 2010-09-28 | 2010-09-24 | 24.348 | 6,272 | +5,552 | 0.00% | 152,712 |
| 2010-09-21 | 2010-09-17 | 25.933 | 720 | +39 | 0.00% | 18,672 |
| 2010-09-17 | 2010-09-15 | 25.429 | 681 | -222 | 0.00% | 17,317 |
| 2010-09-16 | 2010-09-14 | 24.672 | 903 | +97 | 0.00% | 22,279 |
| 2010-09-08 | 2010-09-06 | 24.816 | 806 | -222 | 0.00% | 20,002 |
| 2010-09-06 | 2010-09-02 | 24.312 | 1,028 | +201 | 0.00% | 24,993 |
| 2010-09-03 | 2010-09-01 | 24.348 | 827 | +65 | 0.00% | 20,136 |
| 2010-09-02 | 2010-08-31 | 24.168 | 762 | +83 | 0.00% | 18,416 |
| 2010-08-30 | 2010-08-26 | 24.204 | 679 | +36 | 0.00% | 16,435 |
| 2010-08-26 | 2010-08-24 | 24.312 | 643 | -6 | 0.00% | 15,633 |
| 2010-08-25 | 2010-08-23 | 25.033 | 649 | +111 | 0.00% | 16,246 |
| 2010-08-02 | 2010-07-29 | 24.780 | 538 | -111 | 0.00% | 13,332 |
| 2010-07-16 | 2010-07-14 | 23.340 | 649 | -222 | 0.00% | 15,148 |
| 2010-07-15 | 2010-07-13 | 22.980 | 871 | +1 | 0.00% | 20,015 |
| 2010-07-14 | 2010-07-12 | 23.304 | 870 | +150 | 0.00% | 20,274 |
| 2010-07-12 | 2010-07-08 | 23.232 | 720 | +144 | 0.00% | 16,727 |
| 2010-07-08 | 2010-07-06 | 21.863 | 576 | +111 | 0.00% | 12,593 |
| 2010-06-17 | 2010-06-14 | 22.763 | 465 | -105 | 0.00% | 10,585 |
| 2010-05-28 | 2010-05-26 | 21.503 | 570 | -72 | 0.00% | 12,257 |
| 2010-05-27 | 2010-05-25 | 20.674 | 642 | -8 | 0.00% | 13,273 |
| 2010-04-21 | 2010-04-19 | 20.927 | 650 | +111 | 0.00% | 13,602 |
| 2010-04-13 | 2010-04-09 | 22.331 | 539 | -946 | 0.00% | 12,037 |
| 2010-04-12 | 2010-04-08 | 21.755 | 1,485 | -145 | 0.00% | 32,306 |
| 2010-04-09 | 2010-04-07 | 21.431 | 1,630 | +56 | 0.00% | 34,932 |
| 2010-01-19 | 2010-01-15 | 19.486 | 1,574 | -95 | 0.00% | 30,671 |
| 2010-01-14 | 2010-01-12 | 19.450 | 1,669 | +84 | 0.00% | 32,462 |
| 2010-01-13 | 2010-01-11 | 19.306 | 1,585 | -222 | 0.00% | 30,600 |
| 2010-01-07 | 2010-01-05 | 18.081 | 1,807 | +333 | 0.00% | 32,673 |
| 2009-12-22 | 2009-12-18 | 17.073 | 1,474 | +55 | 0.00% | 25,165 |
| 2009-12-11 | 2009-12-09 | 18.009 | 1,419 | -55 | 0.00% | 25,555 |
| 2009-12-07 | 2009-12-03 | 18.693 | 1,474 | -122 | 0.00% | 27,554 |
| 2009-12-03 | 2009-12-01 | 17.631 | 1,596 | +27 | 0.00% | 28,139 |
| 2009-10-22 | 2009-10-20 | 19.162 | 1,569 | -1,096 | 0.00% | 30,065 |
| 2009-10-20 | 2009-10-16 | 19.126 | 2,665 | -889 | 0.00% | 50,970 |
| 2009-10-19 | 2009-10-15 | 18.801 | 3,554 | +111 | 0.00% | 66,820 |
| 2009-10-16 | 2009-10-14 | 20.062 | 3,443 | +111 | 0.00% | 69,074 |
| 2009-10-14 | 2009-10-12 | 19.378 | 3,332 | -444 | 0.00% | 64,567 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,776 | 0.00% | 73,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy