History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 34,800 | +0 | 0.00% | 228,984 |
| 2025-10-13 | 2025-10-09 | 6.660 | 34,800 | +0 | 0.00% | 231,768 |
| 2025-10-10 | 2025-10-08 | 6.720 | 34,800 | +0 | 0.00% | 233,856 |
| 2025-10-09 | 2025-10-06 | 6.840 | 34,800 | +0 | 0.00% | 238,032 |
| 2025-10-08 | 2025-10-03 | 6.940 | 34,800 | +0 | 0.00% | 241,512 |
| 2025-10-06 | 2025-10-02 | 7.090 | 34,800 | +0 | 0.00% | 246,732 |
| 2025-10-03 | 2025-09-30 | 7.220 | 34,800 | +0 | 0.00% | 251,256 |
| 2025-10-02 | 2025-09-29 | 7.250 | 34,800 | +0 | 0.00% | 252,300 |
| 2025-09-30 | 2025-09-26 | 6.950 | 34,800 | +0 | 0.00% | 241,860 |
| 2025-09-29 | 2025-09-25 | 6.980 | 34,800 | +0 | 0.00% | 242,904 |
| 2025-09-26 | 2025-09-24 | 7.000 | 34,800 | +0 | 0.00% | 243,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 34,800 | +0 | 0.00% | 239,424 |
| 2025-09-24 | 2025-09-22 | 7.020 | 34,800 | +0 | 0.00% | 244,296 |
| 2025-09-23 | 2025-09-19 | 7.050 | 34,800 | +0 | 0.00% | 245,340 |
| 2025-09-22 | 2025-09-18 | 6.650 | 34,800 | +0 | 0.00% | 231,420 |
| 2025-09-19 | 2025-09-17 | 6.740 | 34,800 | +0 | 0.00% | 234,552 |
| 2025-09-18 | 2025-09-16 | 6.710 | 34,800 | +0 | 0.00% | 233,508 |
| 2025-09-17 | 2025-09-15 | 6.760 | 34,800 | +0 | 0.00% | 235,248 |
| 2025-09-16 | 2025-09-12 | 6.860 | 34,800 | +0 | 0.00% | 238,728 |
| 2025-09-15 | 2025-09-11 | 6.850 | 34,800 | +0 | 0.00% | 238,380 |
| 2025-09-12 | 2025-09-10 | 6.830 | 34,800 | +0 | 0.00% | 237,684 |
| 2025-09-11 | 2025-09-09 | 6.680 | 34,800 | +0 | 0.00% | 232,464 |
| 2025-09-10 | 2025-09-08 | 6.750 | 34,800 | +0 | 0.00% | 234,900 |
| 2025-09-09 | 2025-09-05 | 6.720 | 34,800 | +0 | 0.00% | 233,856 |
| 2025-09-08 | 2025-09-04 | 6.770 | 34,800 | +0 | 0.00% | 235,596 |
| 2025-09-05 | 2025-09-03 | 6.900 | 34,800 | +0 | 0.00% | 240,120 |
| 2025-09-04 | 2025-09-02 | 6.920 | 34,800 | +0 | 0.00% | 240,816 |
| 2025-09-03 | 2025-09-01 | 7.340 | 34,800 | +0 | 0.00% | 255,429 |
| 2025-09-02 | 2025-08-29 | 7.360 | 34,800 | +900 | 0.00% | 256,143 |
| 2025-09-01 | 2025-08-28 | 7.402 | 33,900 | +0 | 0.00% | 250,911 |
| 2025-08-29 | 2025-08-27 | 7.319 | 33,900 | +0 | 0.00% | 248,127 |
| 2025-08-28 | 2025-08-26 | 7.566 | 33,900 | +0 | 0.00% | 256,479 |
| 2025-08-27 | 2025-08-25 | 7.196 | 33,900 | +0 | 0.00% | 243,951 |
| 2025-08-26 | 2025-08-22 | 6.827 | 33,900 | +0 | 0.00% | 231,423 |
| 2025-08-25 | 2025-08-21 | 6.878 | 33,900 | +0 | 0.00% | 233,163 |
| 2025-08-22 | 2025-08-20 | 6.837 | 33,900 | +0 | 0.00% | 231,771 |
| 2025-08-21 | 2025-08-19 | 6.529 | 33,900 | +0 | 0.00% | 221,331 |
| 2025-08-20 | 2025-08-18 | 6.324 | 33,900 | +0 | 0.00% | 214,371 |
| 2025-08-19 | 2025-08-15 | 6.262 | 33,900 | +0 | 0.00% | 212,283 |
| 2025-08-18 | 2025-08-14 | 6.354 | 33,900 | +0 | 0.00% | 215,415 |
| 2025-08-15 | 2025-08-13 | 6.395 | 33,900 | +0 | 0.00% | 216,807 |
| 2025-08-14 | 2025-08-12 | 6.467 | 33,900 | +0 | 0.00% | 219,243 |
| 2025-08-13 | 2025-08-11 | 6.426 | 33,900 | +0 | 0.00% | 217,851 |
| 2025-08-12 | 2025-08-08 | 6.447 | 33,900 | +0 | 0.00% | 218,547 |
| 2025-08-11 | 2025-08-07 | 6.960 | 33,900 | +0 | 0.00% | 235,947 |
| 2025-08-08 | 2025-08-06 | 6.847 | 33,900 | +0 | 0.00% | 232,119 |
| 2025-08-07 | 2025-08-05 | 6.960 | 33,900 | +0 | 0.00% | 235,947 |
| 2025-08-06 | 2025-08-04 | 6.693 | 33,900 | +0 | 0.00% | 226,899 |
| 2025-08-05 | 2025-08-01 | 6.662 | 33,900 | +0 | 0.00% | 225,855 |
| 2025-08-04 | 2025-07-31 | 6.683 | 33,900 | +0 | 0.00% | 226,551 |
| 2025-08-01 | 2025-07-30 | 6.703 | 33,900 | +0 | 0.00% | 227,247 |
| 2025-07-31 | 2025-07-29 | 6.806 | 33,900 | +0 | 0.00% | 230,727 |
| 2025-07-30 | 2025-07-28 | 6.745 | 33,900 | +0 | 0.00% | 228,639 |
| 2025-07-29 | 2025-07-25 | 6.662 | 33,900 | +0 | 0.00% | 225,855 |
| 2025-07-28 | 2025-07-24 | 6.786 | 33,900 | +0 | 0.00% | 230,031 |
| 2025-07-25 | 2025-07-23 | 6.806 | 33,900 | +0 | 0.00% | 230,727 |
| 2025-07-24 | 2025-07-22 | 6.786 | 33,900 | +0 | 0.00% | 230,031 |
| 2025-07-23 | 2025-07-21 | 6.765 | 33,900 | +0 | 0.00% | 229,335 |
| 2025-07-22 | 2025-07-18 | 6.570 | 33,900 | +0 | 0.00% | 222,723 |
| 2025-07-21 | 2025-07-17 | 6.683 | 33,900 | +0 | 0.00% | 226,551 |
| 2025-07-18 | 2025-07-16 | 6.642 | 33,900 | +0 | 0.00% | 225,159 |
| 2025-07-17 | 2025-07-15 | 6.632 | 33,900 | +0 | 0.00% | 224,811 |
| 2025-07-16 | 2025-07-14 | 6.724 | 33,900 | +0 | 0.00% | 227,943 |
| 2025-07-15 | 2025-07-11 | 6.847 | 33,900 | +0 | 0.00% | 232,119 |
| 2025-07-14 | 2025-07-10 | 6.806 | 33,900 | +0 | 0.00% | 230,727 |
| 2025-07-11 | 2025-07-09 | 6.898 | 33,900 | +0 | 0.00% | 233,859 |
| 2025-07-10 | 2025-07-08 | 6.488 | 33,900 | +0 | 0.00% | 219,939 |
| 2025-07-09 | 2025-07-07 | 6.098 | 33,900 | +0 | 0.00% | 206,715 |
| 2025-07-08 | 2025-07-04 | 6.057 | 33,900 | +0 | 0.00% | 205,323 |
| 2025-07-07 | 2025-07-03 | 5.944 | 33,900 | +0 | 0.00% | 201,494 |
| 2025-07-04 | 2025-07-02 | 5.903 | 33,900 | +0 | 0.00% | 200,102 |
| 2025-07-03 | 2025-06-30 | 5.564 | 33,900 | +0 | 0.00% | 188,618 |
| 2025-07-02 | 2025-06-27 | 5.564 | 33,900 | +0 | 0.00% | 188,618 |
| 2025-06-30 | 2025-06-26 | 5.605 | 33,900 | +0 | 0.00% | 190,010 |
| 2025-06-27 | 2025-06-25 | 5.472 | 33,900 | +0 | 0.00% | 185,486 |
| 2025-06-26 | 2025-06-24 | 5.318 | 33,900 | +0 | 0.00% | 180,266 |
| 2025-06-25 | 2025-06-23 | 5.235 | 33,900 | +0 | 0.00% | 177,482 |
| 2025-06-24 | 2025-06-20 | 5.143 | 33,900 | +0 | 0.00% | 174,350 |
| 2025-06-23 | 2025-06-19 | 5.133 | 33,900 | +0 | 0.00% | 174,002 |
| 2025-06-20 | 2025-06-18 | 5.256 | 33,900 | +0 | 0.00% | 178,178 |
| 2025-06-19 | 2025-06-17 | 5.328 | 33,900 | +0 | 0.00% | 180,614 |
| 2025-06-18 | 2025-06-16 | 5.246 | 33,900 | +0 | 0.00% | 177,830 |
| 2025-06-17 | 2025-06-13 | 5.235 | 33,900 | +0 | 0.00% | 177,482 |
| 2025-06-16 | 2025-06-12 | 5.318 | 33,900 | +0 | 0.00% | 180,266 |
| 2025-06-13 | 2025-06-11 | 5.400 | 33,900 | +0 | 0.00% | 183,050 |
| 2025-06-12 | 2025-06-10 | 5.389 | 33,900 | +0 | 0.00% | 182,702 |
| 2025-06-11 | 2025-06-09 | 5.359 | 33,900 | +0 | 0.00% | 181,658 |
| 2025-06-10 | 2025-06-06 | 5.318 | 33,900 | +0 | 0.00% | 180,266 |
| 2025-06-09 | 2025-06-05 | 5.431 | 33,900 | +0 | 0.00% | 184,094 |
| 2025-06-06 | 2025-06-04 | 5.461 | 33,900 | +0 | 0.00% | 185,138 |
| 2025-06-05 | 2025-06-03 | 5.492 | 33,900 | +0 | 0.00% | 186,182 |
| 2025-06-04 | 2025-06-02 | 5.554 | 33,900 | +0 | 0.00% | 188,270 |
| 2025-06-03 | 2025-05-30 | 5.420 | 33,900 | +0 | 0.00% | 183,746 |
| 2025-06-02 | 2025-05-29 | 5.523 | 33,900 | +0 | 0.00% | 187,226 |
| 2025-05-30 | 2025-05-28 | 5.472 | 33,900 | +0 | 0.00% | 185,486 |
| 2025-05-29 | 2025-05-27 | 5.379 | 33,900 | +0 | 0.00% | 182,354 |
| 2025-05-28 | 2025-05-26 | 5.750 | 33,900 | +0 | 0.00% | 194,936 |
| 2025-05-27 | 2025-05-23 | 5.644 | 33,900 | +1,160 | 0.00% | 191,333 |
| 2025-05-26 | 2025-05-22 | 5.655 | 32,740 | +0 | 0.00% | 185,134 |
| 2025-05-23 | 2025-05-21 | 5.740 | 32,740 | +0 | 0.00% | 187,918 |
| 2025-05-22 | 2025-05-20 | 5.782 | 32,740 | +0 | 0.00% | 189,310 |
| 2025-05-21 | 2025-05-19 | 5.729 | 32,740 | +0 | 0.00% | 187,570 |
| 2025-05-20 | 2025-05-16 | 5.899 | 32,740 | +0 | 0.00% | 193,138 |
| 2025-05-19 | 2025-05-15 | 5.952 | 32,740 | +0 | 0.00% | 194,878 |
| 2025-05-16 | 2025-05-14 | 5.910 | 32,740 | +0 | 0.00% | 193,486 |
| 2025-05-15 | 2025-05-13 | 5.899 | 32,740 | -11,290 | 0.00% | 193,138 |
| 2025-05-13 | 2025-05-09 | 5.825 | 44,030 | +11,290 | 0.00% | 256,463 |
| 2024-10-07 | 2024-10-03 | 7.398 | 32,740 | -1,129 | 0.00% | 242,205 |
| 2024-08-28 | 2024-08-26 | 5.863 | 33,869 | +468 | 0.00% | 198,586 |
| 2024-07-24 | 2024-07-22 | 6.467 | 33,401 | -27,834 | 0.00% | 216,002 |
| 2024-06-03 | 2024-05-30 | 7.905 | 61,235 | +619 | 0.00% | 484,056 |
| 2024-05-21 | 2024-05-17 | 8.994 | 60,616 | -9,184 | 0.00% | 545,164 |
| 2024-05-20 | 2024-05-16 | 8.972 | 69,800 | -5,143 | 0.00% | 626,242 |
| 2024-05-13 | 2024-05-09 | 8.765 | 74,943 | -4,041 | 0.00% | 656,881 |
| 2024-05-07 | 2024-05-03 | 8.471 | 78,984 | +18,368 | 0.00% | 669,080 |
| 2024-04-02 | 2024-03-27 | 7.524 | 60,616 | -12,857 | 0.00% | 456,063 |
| 2024-03-27 | 2024-03-25 | 7.676 | 73,473 | +12,857 | 0.00% | 563,997 |
| 2024-03-13 | 2024-03-11 | 7.077 | 60,616 | -7,347 | 0.00% | 429,003 |
| 2024-03-08 | 2024-03-06 | 6.969 | 67,963 | +7,347 | 0.00% | 473,600 |
| 2024-02-16 | 2024-02-14 | 7.698 | 60,616 | -9,184 | 0.00% | 466,623 |
| 2023-11-15 | 2023-11-13 | 6.653 | 69,800 | +9,184 | 0.00% | 464,362 |
| 2023-10-10 | 2023-10-06 | 7.861 | 60,616 | -9,184 | 0.00% | 476,523 |
| 2023-09-11 | 2023-09-06 | 8.253 | 69,800 | -27,552 | 0.00% | 576,082 |
| 2023-08-16 | 2023-08-14 | 8.373 | 97,352 | +9,184 | 0.00% | 815,137 |
| 2023-08-02 | 2023-07-31 | 8.820 | 88,168 | -9,184 | 0.00% | 777,599 |
| 2023-06-27 | 2023-06-23 | 8.123 | 97,352 | +18,368 | 0.00% | 790,757 |
| 2023-05-29 | 2023-05-24 | 7.284 | 78,984 | +4,408 | 0.00% | 575,340 |
| 2023-04-12 | 2023-04-06 | 9.037 | 74,576 | +22,777 | 0.00% | 673,964 |
| 2023-04-11 | 2023-04-04 | 9.081 | 51,799 | +4,776 | 0.00% | 470,378 |
| 2023-04-06 | 2023-04-03 | 9.168 | 47,023 | -9,184 | 0.00% | 431,104 |
| 2023-04-04 | 2023-03-31 | 8.428 | 56,207 | +9,184 | 0.00% | 473,686 |
| 2023-04-03 | 2023-03-30 | 8.242 | 47,023 | -1,837 | 0.00% | 387,584 |
| 2023-03-28 | 2023-03-24 | 8.014 | 48,860 | -7,715 | 0.00% | 391,553 |
| 2023-03-27 | 2023-03-23 | 8.112 | 56,575 | +5,511 | 0.00% | 458,924 |
| 2023-03-08 | 2023-03-06 | 8.232 | 51,064 | +4,041 | 0.00% | 420,336 |
| 2023-01-18 | 2023-01-16 | 10.518 | 47,023 | -18,368 | 0.00% | 494,592 |
| 2023-01-16 | 2023-01-12 | 10.485 | 65,391 | +18,368 | 0.00% | 685,652 |
| 2023-01-12 | 2023-01-10 | 10.867 | 47,023 | +27,553 | 0.00% | 510,976 |
| 2022-11-15 | 2022-11-11 | 4.682 | 19,470 | -1,837 | 0.00% | 91,158 |
| 2022-11-07 | 2022-11-03 | 4.040 | 21,307 | +1,837 | 0.00% | 86,071 |
| 2022-11-03 | 2022-11-01 | 3.811 | 19,470 | -1,103 | 0.00% | 74,198 |
| 2022-11-01 | 2022-10-28 | 3.321 | 20,573 | +1,103 | 0.00% | 68,321 |
| 2022-10-27 | 2022-10-25 | 3.452 | 19,470 | -1,837 | 0.00% | 67,202 |
| 2022-10-19 | 2022-10-17 | 4.562 | 21,307 | +1,837 | 0.00% | 97,207 |
| 2022-07-19 | 2022-07-15 | 5.150 | 19,470 | -1,837 | 0.00% | 100,274 |
| 2022-07-13 | 2022-07-11 | 5.324 | 21,307 | +1,837 | 0.00% | 113,446 |
| 2022-07-12 | 2022-07-08 | 5.705 | 19,470 | -1,837 | 0.00% | 111,085 |
| 2022-03-08 | 2022-03-04 | 7.034 | 21,307 | +1,837 | 0.00% | 149,870 |
| 2022-01-19 | 2022-01-17 | 7.981 | 19,470 | -735 | 0.00% | 155,392 |
| 2021-12-07 | 2021-12-03 | 6.925 | 20,205 | +735 | 0.00% | 139,919 |
| 2021-11-08 | 2021-11-04 | 7.502 | 19,470 | -6,246 | 0.00% | 146,065 |
| 2021-10-22 | 2021-10-20 | 7.927 | 25,716 | -734 | 0.00% | 203,842 |
| 2021-09-20 | 2021-09-16 | 6.642 | 26,450 | +6,245 | 0.00% | 175,677 |
| 2021-09-17 | 2021-09-15 | 6.969 | 20,205 | +735 | 0.00% | 140,799 |
| 2021-04-23 | 2021-04-21 | 16.028 | 19,470 | +9,184 | 0.00% | 312,057 |
| 2021-02-25 | 2021-02-23 | 16.528 | 10,286 | -9,184 | 0.00% | 170,011 |
| 2020-08-25 | 2020-08-21 | 16.158 | 19,470 | -735 | 0.00% | 314,601 |
| 2020-08-14 | 2020-08-12 | 16.224 | 20,205 | -4,409 | 0.00% | 327,797 |
| 2020-08-11 | 2020-08-07 | 14.329 | 24,614 | +4,409 | 0.00% | 352,694 |
| 2020-07-16 | 2020-07-14 | 15.570 | 20,205 | +735 | 0.00% | 314,597 |
| 2020-07-06 | 2020-07-02 | 14.765 | 19,470 | -3,674 | 0.00% | 287,465 |
| 2020-07-03 | 2020-06-30 | 14.525 | 23,144 | +3,674 | 0.00% | 336,166 |
| 2020-06-26 | 2020-06-23 | 14.939 | 19,470 | -5,511 | 0.00% | 290,857 |
| 2020-06-24 | 2020-06-22 | 14.982 | 24,981 | -3,674 | 0.00% | 374,272 |
| 2020-06-23 | 2020-06-19 | 15.461 | 28,655 | +9,185 | 0.00% | 443,046 |
| 2020-06-17 | 2020-06-15 | 15.200 | 19,470 | +9,184 | 0.00% | 295,945 |
| 2020-06-11 | 2020-06-09 | 17.008 | 10,286 | -4,409 | 0.00% | 174,939 |
| 2020-05-26 | 2020-05-22 | 14.481 | 14,695 | +4,409 | 0.00% | 212,804 |
| 2020-05-07 | 2020-05-05 | 14.590 | 10,286 | -9,184 | 0.00% | 150,076 |
| 2020-05-06 | 2020-05-04 | 14.111 | 19,470 | +9,184 | 0.00% | 274,745 |
| 2020-04-21 | 2020-04-17 | 14.939 | 10,286 | -4,409 | 0.00% | 153,660 |
| 2020-04-16 | 2020-04-14 | 14.046 | 14,695 | -9,184 | 0.00% | 206,404 |
| 2020-04-03 | 2020-04-01 | 12.739 | 23,879 | +4,409 | 0.00% | 304,202 |
| 2020-03-18 | 2020-03-16 | 13.240 | 19,470 | +9,184 | 0.00% | 257,786 |
| 2019-12-20 | 2019-12-18 | 19.926 | 10,286 | -1,837 | 0.00% | 204,954 |
| 2019-12-19 | 2019-12-17 | 20.187 | 12,123 | -4,409 | 0.00% | 244,726 |
| 2019-08-28 | 2019-08-26 | 17.769 | 16,532 | +466 | 0.00% | 293,761 |
| 2019-08-08 | 2019-08-06 | 17.769 | 16,066 | -1,785 | 0.00% | 285,480 |
| 2019-08-07 | 2019-08-05 | 17.814 | 17,851 | +1,785 | 0.00% | 317,998 |
| 2019-07-05 | 2019-07-03 | 20.705 | 16,066 | +1,071 | 0.00% | 332,640 |
| 2019-06-03 | 2019-05-30 | 19.020 | 14,995 | +403 | 0.00% | 285,204 |
| 2019-05-27 | 2019-05-23 | 18.951 | 14,592 | +4,169 | 0.00% | 276,531 |
| 2019-05-03 | 2019-04-30 | 25.905 | 10,423 | -347 | 0.00% | 270,007 |
| 2019-04-10 | 2019-04-08 | 24.351 | 10,770 | -1,737 | 0.00% | 262,256 |
| 2019-02-01 | 2019-01-30 | 20.701 | 12,507 | -695 | 0.00% | 258,906 |
| 2019-01-18 | 2019-01-16 | 19.504 | 13,202 | +695 | 0.00% | 257,485 |
| 2019-01-10 | 2019-01-08 | 18.352 | 12,507 | -8,686 | 0.00% | 229,531 |
| 2019-01-09 | 2019-01-07 | 18.536 | 21,193 | +8,686 | 0.00% | 392,842 |
| 2018-11-30 | 2018-11-28 | 20.632 | 12,507 | -1,390 | 0.00% | 258,042 |
| 2018-11-15 | 2018-11-13 | 18.536 | 13,897 | -12,855 | 0.00% | 257,600 |
| 2018-11-14 | 2018-11-12 | 18.007 | 26,752 | +4,169 | 0.00% | 481,717 |
| 2018-11-12 | 2018-11-08 | 19.642 | 22,583 | +10,076 | 0.00% | 443,568 |
| 2018-09-18 | 2018-09-14 | 23.040 | 12,507 | +482 | 0.00% | 288,167 |
| 2018-08-08 | 2018-08-06 | 23.472 | 12,025 | -4,008 | 0.00% | 282,246 |
| 2018-08-06 | 2018-08-02 | 24.849 | 16,033 | +8,351 | 0.00% | 398,400 |
| 2018-08-03 | 2018-08-01 | 27.483 | 7,682 | +334 | 0.00% | 211,127 |
| 2018-05-18 | 2018-05-16 | 34.489 | 7,348 | +1,670 | 0.00% | 253,424 |
| 2018-05-08 | 2018-05-04 | 35.926 | 5,678 | +1,670 | 0.00% | 203,987 |
| 2018-04-20 | 2018-04-18 | 37.064 | 4,008 | -1,336 | 0.00% | 148,551 |
| 2018-04-13 | 2018-04-11 | 35.147 | 5,344 | -5,011 | 0.00% | 187,828 |
| 2018-04-10 | 2018-04-06 | 33.910 | 10,355 | +1,581 | 0.00% | 351,139 |
| 2018-03-15 | 2018-03-13 | 35.879 | 8,774 | -1,625 | 0.00% | 314,806 |
| 2018-02-02 | 2018-01-31 | 33.972 | 10,399 | -3,250 | 0.00% | 353,271 |
| 2018-02-01 | 2018-01-30 | 32.864 | 13,649 | -325 | 0.00% | 448,559 |
| 2018-01-31 | 2018-01-29 | 34.526 | 13,974 | +13,649 | 0.00% | 482,459 |
| 2018-01-25 | 2018-01-23 | 36.064 | 325 | -650 | 0.00% | 11,721 |
| 2018-01-19 | 2018-01-17 | 32.433 | 975 | -1,300 | 0.00% | 31,622 |
| 2018-01-11 | 2018-01-09 | 29.848 | 2,275 | +975 | 0.00% | 67,905 |
| 2017-10-10 | 2017-10-06 | 25.233 | 1,300 | -975 | 0.00% | 32,802 |
| 2017-09-25 | 2017-09-21 | 25.848 | 2,275 | +975 | 0.00% | 58,804 |
| 2017-08-31 | 2017-08-29 | 21.160 | 1,300 | +16 | 0.00% | 27,508 |
| 2017-08-29 | 2017-08-25 | 21.210 | 1,284 | -963 | 0.00% | 27,234 |
| 2017-08-17 | 2017-08-15 | 20.512 | 2,247 | +321 | 0.00% | 46,091 |
| 2017-06-05 | 2017-06-01 | 22.511 | 1,926 | +45 | 0.00% | 43,357 |
| 2017-05-04 | 2017-04-28 | 21.822 | 1,881 | +314 | 0.00% | 41,048 |
| 2017-03-06 | 2017-03-02 | 18.632 | 1,567 | -3,135 | 0.00% | 29,196 |
| 2017-02-23 | 2017-02-21 | 17.152 | 4,702 | +3,135 | 0.00% | 80,646 |
| 2017-01-13 | 2017-01-11 | 16.641 | 1,567 | +313 | 0.00% | 26,077 |
| 2016-04-13 | 2016-04-11 | 16.485 | 1,254 | +60 | 0.00% | 20,673 |
| 2015-10-06 | 2015-10-02 | 12.639 | 1,194 | -2,984 | 0.00% | 15,091 |
| 2015-10-05 | 2015-09-30 | 11.768 | 4,178 | +2,984 | 0.00% | 49,165 |
| 2015-07-07 | 2015-07-03 | 19.515 | 1,194 | -2,984 | 0.00% | 23,300 |
| 2015-07-02 | 2015-06-29 | 17.156 | 4,178 | +2,984 | 0.00% | 71,676 |
| 2015-03-27 | 2015-03-25 | 22.034 | 1,194 | -895 | 0.00% | 26,309 |
| 2015-03-26 | 2015-03-24 | 21.605 | 2,089 | -597 | 0.00% | 45,134 |
| 2015-03-24 | 2015-03-20 | 21.954 | 2,686 | -1,194 | 0.00% | 58,968 |
| 2015-03-23 | 2015-03-19 | 21.552 | 3,880 | -1,492 | 0.00% | 83,621 |
| 2015-03-20 | 2015-03-18 | 20.265 | 5,372 | +1,492 | 0.00% | 108,864 |
| 2015-03-19 | 2015-03-17 | 20.694 | 3,880 | +2,686 | 0.00% | 80,293 |
| 2015-03-18 | 2015-03-16 | 24.125 | 1,194 | -2,387 | 0.00% | 28,805 |
| 2015-03-17 | 2015-03-13 | 24.668 | 3,581 | +222 | 0.00% | 88,335 |
| 2015-03-16 | 2015-03-12 | 24.839 | 3,359 | +2,239 | 0.00% | 83,435 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,120 | +28 | 0.00% | 46,932 |
| 2014-08-29 | 2014-08-27 | 45.274 | 1,092 | -273 | 0.00% | 49,439 |
| 2014-07-24 | 2014-07-22 | 44.248 | 1,365 | +273 | 0.00% | 60,399 |
| 2014-05-19 | 2014-05-15 | 46.935 | 1,092 | +34 | 0.00% | 51,253 |
| 2014-02-27 | 2014-02-25 | 54.116 | 1,058 | -530 | 0.00% | 57,254 |
| 2014-01-27 | 2014-01-23 | 51.395 | 1,588 | +530 | 0.00% | 81,615 |
| 2013-09-05 | 2013-09-03 | 36.532 | 1,058 | +22 | 0.00% | 38,651 |
| 2013-07-05 | 2013-07-03 | 33.365 | 1,036 | -2,071 | 0.00% | 34,566 |
| 2013-06-27 | 2013-06-25 | 30.770 | 3,107 | +2,071 | 0.00% | 95,603 |
| 2013-05-22 | 2013-05-20 | 41.411 | 1,036 | +51 | 0.00% | 42,902 |
| 2013-02-01 | 2013-01-30 | 35.890 | 985 | +985 | 0.00% | 35,351 |
| 2013-01-09 | 2013-01-07 | 37.432 | 0 | -1,232 | ||
| 2012-12-20 | 2012-12-18 | 34.590 | 1,232 | +1,232 | 0.00% | 42,615 |
| 2012-10-30 | 2012-10-26 | 36.458 | 0 | -1,232 | ||
| 2012-10-03 | 2012-09-27 | 32.966 | 1,232 | +1,232 | 0.00% | 40,615 |
| 2012-05-11 | 2012-05-09 | 36.377 | 0 | -1,232 | ||
| 2012-04-26 | 2012-04-24 | 37.838 | 1,232 | +1,232 | 0.00% | 46,617 |
| 2012-03-06 | 2012-03-02 | 34.022 | 0 | -1,232 | ||
| 2012-02-17 | 2012-02-15 | 32.414 | 1,232 | -1,231 | 0.00% | 39,934 |
| 2012-02-10 | 2012-02-08 | 32.187 | 2,463 | +1,231 | 0.00% | 79,277 |
| 2012-02-09 | 2012-02-07 | 31.992 | 1,232 | -1,231 | 0.00% | 39,414 |
| 2012-02-07 | 2012-02-03 | 32.966 | 2,463 | +1,231 | 0.00% | 81,196 |
| 2012-02-02 | 2012-01-31 | 32.284 | 1,232 | +1,232 | 0.00% | 39,774 |
| 2012-01-31 | 2012-01-27 | 34.347 | 0 | -1,232 | ||
| 2012-01-30 | 2012-01-26 | 34.103 | 1,232 | -2,463 | 0.00% | 42,015 |
| 2012-01-27 | 2012-01-20 | 31.505 | 3,695 | +1,232 | 0.00% | 116,411 |
| 2012-01-16 | 2012-01-12 | 28.517 | 2,463 | +1,231 | 0.00% | 70,237 |
| 2012-01-11 | 2012-01-09 | 29.426 | 1,232 | +1,232 | 0.00% | 36,253 |
| 2011-12-30 | 2011-12-28 | 31.278 | 0 | -6,158 | ||
| 2011-12-23 | 2011-12-21 | 30.108 | 6,158 | -1,970 | 0.00% | 185,407 |
| 2011-12-22 | 2011-12-20 | 29.264 | 8,128 | +1,970 | 0.00% | 237,857 |
| 2011-12-21 | 2011-12-19 | 29.589 | 6,158 | +6,158 | 0.00% | 182,207 |
| 2011-12-01 | 2011-11-29 | 36.286 | 0 | -4,652 | ||
| 2011-11-30 | 2011-11-28 | 34.016 | 4,652 | +4,652 | 0.00% | 158,243 |
| 2011-06-30 | 2011-06-28 | 40.070 | 0 | -1,163 | ||
| 2011-06-29 | 2011-06-27 | 38.608 | 1,163 | +1,163 | 0.00% | 44,901 |
| 2011-02-21 | 2011-02-17 | 36.716 | 0 | -1,396 | ||
| 2011-02-09 | 2011-02-07 | 33.328 | 1,396 | +1,396 | 0.00% | 46,526 |
| 2011-01-20 | 2011-01-18 | 35.340 | 0 | -1,396 | ||
| 2011-01-18 | 2011-01-14 | 34.481 | 1,396 | -1,395 | 0.00% | 48,135 |
| 2010-11-16 | 2010-11-12 | 29.319 | 2,791 | +126 | 0.00% | 81,829 |
| 2010-11-09 | 2010-11-05 | 32.128 | 2,665 | -3,332 | 0.00% | 85,622 |
| 2010-11-08 | 2010-11-04 | 31.336 | 5,997 | +5,997 | 0.00% | 187,921 |
| 2010-10-20 | 2010-10-18 | 28.526 | 0 | -222 | ||
| 2010-10-19 | 2010-10-15 | 28.634 | 222 | +222 | 0.00% | 6,357 |
| 2010-10-08 | 2010-10-06 | 26.041 | 0 | -3,332 | ||
| 2010-09-22 | 2010-09-20 | 25.897 | 3,332 | +3,332 | 0.00% | 86,289 |
| 2010-09-21 | 2010-09-17 | 25.933 | 0 | -8,884 | ||
| 2010-09-20 | 2010-09-16 | 25.717 | 8,884 | +8,884 | 0.00% | 228,469 |
| 2010-09-17 | 2010-09-15 | 25.429 | 0 | -3,332 | ||
| 2010-09-15 | 2010-09-13 | 23.808 | 3,332 | +3,332 | 0.00% | 79,328 |
| 2010-08-25 | 2010-08-23 | 25.033 | 0 | -3,332 | ||
| 2010-08-24 | 2010-08-20 | 25.717 | 3,332 | +3,332 | 0.00% | 85,689 |
| 2010-08-20 | 2010-08-18 | 24.492 | 0 | -3,332 | ||
| 2010-08-17 | 2010-08-13 | 24.672 | 3,332 | +3,332 | 0.00% | 82,209 |
| 2010-08-10 | 2010-08-06 | 24.564 | 0 | -3,332 | ||
| 2010-08-05 | 2010-08-03 | 23.772 | 3,332 | -1,110 | 0.00% | 79,208 |
| 2010-08-03 | 2010-07-30 | 23.808 | 4,442 | +4,442 | 0.00% | 105,755 |
| 2010-08-02 | 2010-07-29 | 24.780 | 0 | -3,332 | ||
| 2010-07-30 | 2010-07-28 | 24.132 | 3,332 | +3,332 | 0.00% | 80,408 |
| 2010-07-28 | 2010-07-26 | 24.420 | 0 | -3,332 | ||
| 2010-07-27 | 2010-07-23 | 24.204 | 3,332 | +3,332 | 0.00% | 80,648 |
| 2010-07-23 | 2010-07-21 | 23.880 | 0 | -3,332 | ||
| 2010-07-21 | 2010-07-19 | 23.124 | 3,332 | +3,332 | 0.00% | 77,048 |
| 2010-07-20 | 2010-07-16 | 23.916 | 0 | -5,553 | ||
| 2010-07-19 | 2010-07-15 | 23.196 | 5,553 | +2,221 | 0.00% | 128,806 |
| 2010-06-30 | 2010-06-28 | 23.880 | 3,332 | +3,332 | 0.00% | 79,568 |
| 2010-06-23 | 2010-06-21 | 24.816 | 0 | -3,332 | ||
| 2010-06-18 | 2010-06-15 | 22.727 | 3,332 | +3,332 | 0.00% | 75,728 |
| 2009-12-16 | 2009-12-14 | 17.235 | 0 | -5,553 | ||
| 2009-10-16 | 2009-10-14 | 20.062 | 5,553 | -222 | 0.00% | 111,405 |
| 2009-10-13 | 2009-10-09 | 19.414 | 5,775 | 0.00% | 112,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy