History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FREDDY CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 2,000 +0 0.00% 13,160
2025-10-13 2025-10-09 6.660 2,000 +0 0.00% 13,320
2025-10-10 2025-10-08 6.720 2,000 +0 0.00% 13,440
2025-10-09 2025-10-06 6.840 2,000 +0 0.00% 13,680
2025-10-08 2025-10-03 6.940 2,000 +0 0.00% 13,880
2025-10-06 2025-10-02 7.090 2,000 +0 0.00% 14,180
2025-10-03 2025-09-30 7.220 2,000 +0 0.00% 14,440
2025-10-02 2025-09-29 7.250 2,000 +0 0.00% 14,500
2025-09-30 2025-09-26 6.950 2,000 +0 0.00% 13,900
2025-09-29 2025-09-25 6.980 2,000 +0 0.00% 13,960
2025-09-26 2025-09-24 7.000 2,000 +0 0.00% 14,000
2025-09-25 2025-09-23 6.880 2,000 +0 0.00% 13,760
2025-09-24 2025-09-22 7.020 2,000 +0 0.00% 14,040
2025-09-23 2025-09-19 7.050 2,000 +0 0.00% 14,100
2025-09-22 2025-09-18 6.650 2,000 +0 0.00% 13,300
2025-09-19 2025-09-17 6.740 2,000 +0 0.00% 13,480
2025-09-18 2025-09-16 6.710 2,000 +0 0.00% 13,420
2025-09-17 2025-09-15 6.760 2,000 +0 0.00% 13,520
2025-09-16 2025-09-12 6.860 2,000 +0 0.00% 13,720
2025-09-15 2025-09-11 6.850 2,000 +0 0.00% 13,700
2025-09-12 2025-09-10 6.830 2,000 +0 0.00% 13,660
2025-09-11 2025-09-09 6.680 2,000 +0 0.00% 13,360
2025-09-10 2025-09-08 6.750 2,000 +0 0.00% 13,500
2025-09-09 2025-09-05 6.720 2,000 +0 0.00% 13,440
2025-09-08 2025-09-04 6.770 2,000 +0 0.00% 13,540
2025-09-05 2025-09-03 6.900 2,000 +0 0.00% 13,800
2025-09-04 2025-09-02 6.920 2,000 +0 0.00% 13,840
2025-09-03 2025-09-01 7.340 2,000 +0 0.00% 14,680
2025-09-02 2025-08-29 7.360 2,000 +52 0.00% 14,721
2025-09-01 2025-08-28 7.402 1,948 +0 0.00% 14,418
2025-08-29 2025-08-27 7.319 1,948 +0 0.00% 14,258
2025-08-28 2025-08-26 7.566 1,948 +0 0.00% 14,738
2025-08-27 2025-08-25 7.196 1,948 +0 0.00% 14,018
2025-08-26 2025-08-22 6.827 1,948 +0 0.00% 13,298
2025-08-25 2025-08-21 6.878 1,948 +0 0.00% 13,398
2025-08-22 2025-08-20 6.837 1,948 +0 0.00% 13,318
2025-08-21 2025-08-19 6.529 1,948 +0 0.00% 12,718
2025-08-20 2025-08-18 6.324 1,948 +0 0.00% 12,318
2025-08-19 2025-08-15 6.262 1,948 +0 0.00% 12,198
2025-08-18 2025-08-14 6.354 1,948 +0 0.00% 12,378
2025-08-15 2025-08-13 6.395 1,948 +0 0.00% 12,458
2025-08-14 2025-08-12 6.467 1,948 +0 0.00% 12,598
2025-08-13 2025-08-11 6.426 1,948 +0 0.00% 12,518
2025-08-12 2025-08-08 6.447 1,948 +0 0.00% 12,558
2025-08-11 2025-08-07 6.960 1,948 +0 0.00% 13,558
2025-08-08 2025-08-06 6.847 1,948 +0 0.00% 13,338
2025-08-07 2025-08-05 6.960 1,948 +0 0.00% 13,558
2025-08-06 2025-08-04 6.693 1,948 +0 0.00% 13,038
2025-08-05 2025-08-01 6.662 1,948 +0 0.00% 12,978
2025-08-04 2025-07-31 6.683 1,948 +0 0.00% 13,018
2025-08-01 2025-07-30 6.703 1,948 +0 0.00% 13,058
2025-07-31 2025-07-29 6.806 1,948 +0 0.00% 13,258
2025-07-30 2025-07-28 6.745 1,948 +0 0.00% 13,138
2025-07-29 2025-07-25 6.662 1,948 +0 0.00% 12,978
2025-07-28 2025-07-24 6.786 1,948 +0 0.00% 13,218
2025-07-25 2025-07-23 6.806 1,948 +0 0.00% 13,258
2025-07-24 2025-07-22 6.786 1,948 +0 0.00% 13,218
2025-07-23 2025-07-21 6.765 1,948 +0 0.00% 13,178
2025-07-22 2025-07-18 6.570 1,948 +0 0.00% 12,798
2025-07-21 2025-07-17 6.683 1,948 +0 0.00% 13,018
2025-07-18 2025-07-16 6.642 1,948 +0 0.00% 12,938
2025-07-17 2025-07-15 6.632 1,948 +0 0.00% 12,918
2025-07-16 2025-07-14 6.724 1,948 +0 0.00% 13,098
2025-07-15 2025-07-11 6.847 1,948 +0 0.00% 13,338
2025-07-14 2025-07-10 6.806 1,948 +0 0.00% 13,258
2025-07-11 2025-07-09 6.898 1,948 +0 0.00% 13,438
2025-07-10 2025-07-08 6.488 1,948 +0 0.00% 12,638
2025-07-09 2025-07-07 6.098 1,948 +0 0.00% 11,878
2025-07-08 2025-07-04 6.057 1,948 +0 0.00% 11,798
2025-07-07 2025-07-03 5.944 1,948 +0 0.00% 11,579
2025-07-04 2025-07-02 5.903 1,948 +0 0.00% 11,499
2025-07-03 2025-06-30 5.564 1,948 +0 0.00% 10,839
2025-07-02 2025-06-27 5.564 1,948 +0 0.00% 10,839
2025-06-30 2025-06-26 5.605 1,948 +0 0.00% 10,919
2025-06-27 2025-06-25 5.472 1,948 +0 0.00% 10,659
2025-06-26 2025-06-24 5.318 1,948 +0 0.00% 10,359
2025-06-25 2025-06-23 5.235 1,948 +0 0.00% 10,199
2025-06-24 2025-06-20 5.143 1,948 +0 0.00% 10,019
2025-06-23 2025-06-19 5.133 1,948 +0 0.00% 9,999
2025-06-20 2025-06-18 5.256 1,948 +0 0.00% 10,239
2025-06-19 2025-06-17 5.328 1,948 +0 0.00% 10,379
2025-06-18 2025-06-16 5.246 1,948 +0 0.00% 10,219
2025-06-17 2025-06-13 5.235 1,948 +0 0.00% 10,199
2025-06-16 2025-06-12 5.318 1,948 +0 0.00% 10,359
2025-06-13 2025-06-11 5.400 1,948 +0 0.00% 10,519
2025-06-12 2025-06-10 5.389 1,948 +0 0.00% 10,499
2025-06-11 2025-06-09 5.359 1,948 +0 0.00% 10,439
2025-06-10 2025-06-06 5.318 1,948 +0 0.00% 10,359
2025-06-09 2025-06-05 5.431 1,948 +0 0.00% 10,579
2025-06-06 2025-06-04 5.461 1,948 +0 0.00% 10,639
2025-06-05 2025-06-03 5.492 1,948 +0 0.00% 10,699
2025-06-04 2025-06-02 5.554 1,948 +0 0.00% 10,819
2025-06-03 2025-05-30 5.420 1,948 +0 0.00% 10,559
2025-06-02 2025-05-29 5.523 1,948 +0 0.00% 10,759
2025-05-30 2025-05-28 5.472 1,948 +0 0.00% 10,659
2025-05-29 2025-05-27 5.379 1,948 +0 0.00% 10,479
2025-05-28 2025-05-26 5.750 1,948 +0 0.00% 11,202
2025-05-27 2025-05-23 5.644 1,948 +66 0.00% 10,995
2025-05-26 2025-05-22 5.655 1,882 +0 0.00% 10,642
2025-05-23 2025-05-21 5.740 1,882 +0 0.00% 10,802
2025-05-22 2025-05-20 5.782 1,882 +0 0.00% 10,882
2025-05-21 2025-05-19 5.729 1,882 +0 0.00% 10,782
2025-05-20 2025-05-16 5.899 1,882 +0 0.00% 11,102
2025-05-19 2025-05-15 5.952 1,882 +0 0.00% 11,202
2025-05-16 2025-05-14 5.910 1,882 +0 0.00% 11,122
2025-05-15 2025-05-13 5.899 1,882 +0 0.00% 11,102
2025-05-14 2025-05-12 5.952 1,882 +0 0.00% 11,202
2025-05-13 2025-05-09 5.825 1,882 +0 0.00% 10,962
2025-05-12 2025-05-08 5.942 1,882 +0 0.00% 11,182
2025-05-09 2025-05-07 5.942 1,882 +0 0.00% 11,182
2025-05-08 2025-05-06 5.825 1,882 +0 0.00% 10,962
2025-05-07 2025-05-02 5.623 1,882 +0 0.00% 10,582
2025-05-06 2025-04-30 5.516 1,882 +0 0.00% 10,382
2025-05-02 2025-04-29 5.570 1,882 +0 0.00% 10,482
2025-04-30 2025-04-28 5.516 1,882 +0 0.00% 10,382
2025-04-29 2025-04-25 5.548 1,882 +0 0.00% 10,442
2025-04-28 2025-04-24 5.495 1,882 +0 0.00% 10,342
2025-04-25 2025-04-23 5.453 1,882 +0 0.00% 10,262
2025-04-24 2025-04-22 5.240 1,882 +0 0.00% 9,862
2025-04-23 2025-04-17 5.261 1,882 +0 0.00% 9,902
2025-04-22 2025-04-16 5.155 1,882 +0 0.00% 9,702
2025-04-17 2025-04-15 5.251 1,882 +0 0.00% 9,882
2025-04-16 2025-04-14 5.325 1,882 +0 0.00% 10,022
2025-04-15 2025-04-11 5.283 1,882 +0 0.00% 9,942
2025-04-14 2025-04-10 5.261 1,882 +0 0.00% 9,902
2025-04-11 2025-04-09 5.049 1,882 +0 0.00% 9,502
2025-04-10 2025-04-08 5.134 1,882 +0 0.00% 9,662
2025-04-09 2025-04-07 5.113 1,882 +0 0.00% 9,622
2025-04-08 2025-04-03 5.878 1,882 +0 0.00% 11,062
2025-04-07 2025-04-02 5.952 1,882 +0 0.00% 11,202
2025-04-03 2025-04-01 6.080 1,882 +0 0.00% 11,442
2025-04-02 2025-03-31 5.920 1,882 +0 0.00% 11,142
2025-04-01 2025-03-28 6.282 1,882 +0 0.00% 11,822
2025-03-31 2025-03-27 6.059 1,882 +0 0.00% 11,402
2025-03-28 2025-03-26 6.005 1,882 +0 0.00% 11,302
2025-03-27 2025-03-25 5.942 1,882 +0 0.00% 11,182
2025-03-26 2025-03-24 5.952 1,882 +0 0.00% 11,202
2025-03-25 2025-03-21 5.984 1,882 +0 0.00% 11,262
2025-03-24 2025-03-20 6.112 1,882 +0 0.00% 11,502
2025-03-21 2025-03-19 6.101 1,882 +0 0.00% 11,482
2025-03-20 2025-03-18 5.984 1,882 +0 0.00% 11,262
2025-03-19 2025-03-17 5.920 1,882 +0 0.00% 11,142
2025-03-18 2025-03-14 5.867 1,882 +0 0.00% 11,042
2025-03-17 2025-03-13 5.772 1,882 +0 0.00% 10,862
2025-03-14 2025-03-12 5.803 1,882 +0 0.00% 10,922
2025-03-13 2025-03-11 6.133 1,882 +0 0.00% 11,542
2025-03-12 2025-03-10 5.974 1,882 +0 0.00% 11,242
2025-03-11 2025-03-07 5.942 1,882 +0 0.00% 11,182
2025-03-10 2025-03-06 6.016 1,882 +0 0.00% 11,322
2025-03-07 2025-03-05 5.931 1,882 +0 0.00% 11,162
2025-03-06 2025-03-04 5.899 1,882 +0 0.00% 11,102
2025-03-05 2025-03-03 6.027 1,882 +0 0.00% 11,342
2025-03-04 2025-02-28 5.718 1,882 +0 0.00% 10,762
2025-03-03 2025-02-27 5.740 1,882 +0 0.00% 10,802
2025-02-28 2025-02-26 5.623 1,882 +0 0.00% 10,582
2025-02-27 2025-02-25 5.580 1,882 +0 0.00% 10,502
2025-02-26 2025-02-24 5.825 1,882 +0 0.00% 10,962
2025-02-25 2025-02-21 5.644 1,882 +0 0.00% 10,622
2025-02-24 2025-02-20 5.761 1,882 +0 0.00% 10,842
2025-02-21 2025-02-19 5.740 1,882 +0 0.00% 10,802
2025-02-20 2025-02-18 5.761 1,882 +0 0.00% 10,842
2025-02-19 2025-02-17 5.718 1,882 +0 0.00% 10,762
2025-02-18 2025-02-14 5.655 1,882 +0 0.00% 10,642
2025-02-17 2025-02-13 5.612 1,882 +0 0.00% 10,562
2025-02-14 2025-02-12 5.442 1,882 +0 0.00% 10,242
2025-02-13 2025-02-11 5.315 1,882 +0 0.00% 10,002
2025-02-12 2025-02-10 5.527 1,882 +0 0.00% 10,402
2025-02-11 2025-02-07 5.506 1,882 +0 0.00% 10,362
2025-02-10 2025-02-06 5.570 1,882 +0 0.00% 10,482
2025-02-07 2025-02-05 5.516 1,882 +0 0.00% 10,382
2025-02-06 2025-02-04 5.740 1,882 +0 0.00% 10,802
2025-02-05 2025-02-03 5.867 1,882 +0 0.00% 11,042
2025-02-04 2025-01-28 6.037 1,882 +0 0.00% 11,362
2025-02-03 2025-01-24 5.772 1,882 +0 0.00% 10,862
2025-01-27 2025-01-23 5.761 1,882 +0 0.00% 10,842
2025-01-24 2025-01-22 5.782 1,882 +0 0.00% 10,882
2025-01-23 2025-01-21 5.899 1,882 +0 0.00% 11,102
2025-01-22 2025-01-20 5.963 1,882 +0 0.00% 11,222
2025-01-21 2025-01-17 5.772 1,882 +0 0.00% 10,862
2025-01-20 2025-01-16 5.910 1,882 +0 0.00% 11,122
2025-01-17 2025-01-15 5.920 1,882 +0 0.00% 11,142
2025-01-16 2025-01-14 5.878 1,882 +0 0.00% 11,062
2025-01-15 2025-01-13 5.697 1,882 +0 0.00% 10,722
2025-01-14 2025-01-10 5.708 1,882 +0 0.00% 10,742
2025-01-13 2025-01-09 5.761 1,882 +0 0.00% 10,842
2025-01-10 2025-01-08 5.772 1,882 +0 0.00% 10,862
2025-01-09 2025-01-07 5.878 1,882 +0 0.00% 11,062
2025-01-08 2025-01-06 5.750 1,882 +0 0.00% 10,822
2025-01-07 2025-01-03 5.655 1,882 +0 0.00% 10,642
2025-01-06 2025-01-02 5.676 1,882 +0 0.00% 10,682
2025-01-03 2024-12-31 5.729 1,882 +0 0.00% 10,782
2025-01-02 2024-12-27 5.740 1,882 +0 0.00% 10,802
2024-12-30 2024-12-24 5.825 1,882 +0 0.00% 10,962
2024-12-27 2024-12-20 5.878 1,882 +0 0.00% 11,062
2024-12-23 2024-12-19 5.984 1,882 +0 0.00% 11,262
2024-12-20 2024-12-18 5.931 1,882 +0 0.00% 11,162
2024-12-19 2024-12-17 5.931 1,882 +0 0.00% 11,162
2024-12-18 2024-12-16 6.048 1,882 +0 0.00% 11,382
2024-12-17 2024-12-13 6.207 1,882 +0 0.00% 11,682
2024-12-16 2024-12-12 6.314 1,882 +0 0.00% 11,882
2024-12-13 2024-12-11 6.261 1,882 +0 0.00% 11,782
2024-12-12 2024-12-10 6.261 1,882 +0 0.00% 11,782
2024-12-11 2024-12-09 6.377 1,882 +0 0.00% 12,002
2024-12-10 2024-12-06 6.207 1,882 +0 0.00% 11,682
2024-12-09 2024-12-05 6.197 1,882 +0 0.00% 11,662
2024-12-06 2024-12-04 6.239 1,882 +0 0.00% 11,742
2024-12-05 2024-12-03 6.356 1,882 +0 0.00% 11,962
2024-12-04 2024-12-02 6.346 1,882 +0 0.00% 11,942
2024-12-03 2024-11-29 6.207 1,882 +0 0.00% 11,682
2024-12-02 2024-11-28 6.005 1,882 +0 0.00% 11,302
2024-11-29 2024-11-27 6.133 1,882 +0 0.00% 11,542
2024-11-28 2024-11-26 5.952 1,882 +0 0.00% 11,202
2024-11-27 2024-11-25 5.910 1,882 +0 0.00% 11,122
2024-11-26 2024-11-22 5.952 1,882 +0 0.00% 11,202
2024-11-25 2024-11-21 6.048 1,882 +0 0.00% 11,382
2024-11-22 2024-11-20 6.154 1,882 +0 0.00% 11,582
2024-11-21 2024-11-19 6.048 1,882 +0 0.00% 11,382
2024-11-20 2024-11-18 6.101 1,882 +0 0.00% 11,482
2024-11-19 2024-11-15 6.005 1,882 +0 0.00% 11,302
2024-11-18 2024-11-14 5.920 1,882 +0 0.00% 11,142
2024-11-15 2024-11-13 6.080 1,882 +0 0.00% 11,442
2024-11-14 2024-11-12 6.059 1,882 +0 0.00% 11,402
2024-11-13 2024-11-11 6.282 1,882 +0 0.00% 11,822
2024-11-12 2024-11-08 6.431 1,882 +0 0.00% 12,102
2024-11-11 2024-11-07 6.324 1,882 +0 0.00% 11,902
2024-11-08 2024-11-06 6.175 1,882 +0 0.00% 11,622
2024-11-07 2024-11-05 6.377 1,882 +0 0.00% 12,002
2024-11-06 2024-11-04 6.622 1,882 +0 0.00% 12,462
2024-11-05 2024-11-01 6.611 1,882 +0 0.00% 12,442
2024-11-04 2024-10-31 6.526 1,882 +0 0.00% 12,282
2024-11-01 2024-10-30 6.654 1,882 +0 0.00% 12,522
2024-10-31 2024-10-29 6.675 1,882 +0 0.00% 12,562
2024-10-30 2024-10-28 6.718 1,882 +0 0.00% 12,642
2024-10-29 2024-10-25 6.664 1,882 +0 0.00% 12,542
2024-10-28 2024-10-24 6.611 1,882 +0 0.00% 12,442
2024-10-25 2024-10-23 6.654 1,882 +0 0.00% 12,522
2024-10-24 2024-10-22 6.548 1,882 +0 0.00% 12,322
2024-10-23 2024-10-21 6.516 1,882 +0 0.00% 12,262
2024-10-22 2024-10-18 6.696 1,882 +0 0.00% 12,602
2024-10-21 2024-10-17 6.367 1,882 +0 0.00% 11,982
2024-10-18 2024-10-16 6.494 1,882 +0 0.00% 12,222
2024-10-17 2024-10-15 6.643 1,882 +0 0.00% 12,502
2024-10-16 2024-10-14 6.856 1,882 +0 0.00% 12,903
2024-10-15 2024-10-10 7.175 1,882 +0 0.00% 13,503
2024-10-14 2024-10-09 7.068 1,882 +0 0.00% 13,303
2024-10-10 2024-10-08 7.068 1,882 +0 0.00% 13,303
2024-10-09 2024-10-07 7.993 1,882 +0 0.00% 15,043
2024-10-08 2024-10-04 7.547 1,882 +0 0.00% 14,203
2024-10-07 2024-10-03 7.398 1,882 +0 0.00% 13,923
2024-10-04 2024-10-02 7.483 1,882 +0 0.00% 14,083
2024-10-03 2024-09-30 7.185 1,882 +0 0.00% 13,523
2024-10-02 2024-09-27 6.696 1,882 +0 0.00% 12,602
2024-09-30 2024-09-26 6.144 1,882 +0 0.00% 11,562
2024-09-27 2024-09-25 5.623 1,882 +0 0.00% 10,582
2024-09-26 2024-09-24 5.718 1,882 +0 0.00% 10,762
2024-09-25 2024-09-23 5.453 1,882 +0 0.00% 10,262
2024-09-24 2024-09-20 5.506 1,882 +0 0.00% 10,362
2024-09-23 2024-09-19 5.442 1,882 +0 0.00% 10,242
2024-09-20 2024-09-17 5.293 1,882 +0 0.00% 9,962
2024-09-19 2024-09-16 5.240 1,882 +0 0.00% 9,862
2024-09-17 2024-09-13 5.187 1,882 +0 0.00% 9,762
2024-09-16 2024-09-12 5.187 1,882 +0 0.00% 9,762
2024-09-13 2024-09-11 5.102 1,882 +0 0.00% 9,602
2024-09-12 2024-09-10 5.293 1,882 +0 0.00% 9,962
2024-09-11 2024-09-09 5.315 1,882 +0 0.00% 10,002
2024-09-10 2024-09-05 5.506 1,882 +0 0.00% 10,362
2024-09-09 2024-09-04 5.580 1,882 +0 0.00% 10,502
2024-09-05 2024-09-03 5.655 1,882 +0 0.00% 10,642
2024-09-04 2024-09-02 5.591 1,882 +0 0.00% 10,522
2024-09-03 2024-08-30 5.676 1,882 +0 0.00% 10,682
2024-09-02 2024-08-29 5.570 1,882 +0 0.00% 10,482
2024-08-30 2024-08-28 5.644 1,882 +0 0.00% 10,622
2024-08-29 2024-08-27 5.842 1,882 +0 0.00% 10,994
2024-08-28 2024-08-26 5.863 1,882 +26 0.00% 11,035
2024-08-27 2024-08-23 5.842 1,856 +0 0.00% 10,842
2024-08-26 2024-08-22 5.906 1,856 +0 0.00% 10,962
2024-08-23 2024-08-21 5.809 1,856 +0 0.00% 10,782
2024-08-22 2024-08-20 5.896 1,856 +0 0.00% 10,942
2024-08-21 2024-08-19 5.863 1,856 +0 0.00% 10,882
2024-08-20 2024-08-16 5.756 1,856 +0 0.00% 10,682
2024-08-19 2024-08-15 5.648 1,856 +0 0.00% 10,482
2024-08-16 2024-08-14 5.551 1,856 +0 0.00% 10,302
2024-08-15 2024-08-13 5.637 1,856 +0 0.00% 10,462
2024-08-14 2024-08-12 5.723 1,856 +0 0.00% 10,622
2024-08-13 2024-08-09 5.863 1,856 +0 0.00% 10,882
2024-08-12 2024-08-08 5.745 1,856 +0 0.00% 10,662
2024-08-09 2024-08-07 5.885 1,856 +0 0.00% 10,922
2024-08-08 2024-08-06 5.993 1,856 +0 0.00% 11,122
2024-08-07 2024-08-05 6.111 1,856 +0 0.00% 11,342
2024-08-06 2024-08-02 6.057 1,856 +0 0.00% 11,242
2024-08-05 2024-08-01 6.327 1,856 +0 0.00% 11,743
2024-08-02 2024-07-31 6.219 1,856 +0 0.00% 11,543
2024-08-01 2024-07-30 6.165 1,856 +0 0.00% 11,443
2024-07-31 2024-07-29 6.316 1,856 +0 0.00% 11,723
2024-07-30 2024-07-26 6.284 1,856 +0 0.00% 11,663
2024-07-29 2024-07-25 6.316 1,856 +0 0.00% 11,723
2024-07-26 2024-07-24 6.435 1,856 +0 0.00% 11,943
2024-07-25 2024-07-23 6.402 1,856 +0 0.00% 11,883
2024-07-24 2024-07-22 6.467 1,856 +0 0.00% 12,003
2024-07-23 2024-07-19 6.467 1,856 +0 0.00% 12,003
2024-07-22 2024-07-18 6.607 1,856 +0 0.00% 12,263
2024-07-19 2024-07-17 6.629 1,856 +0 0.00% 12,303
2024-07-18 2024-07-16 6.585 1,856 +0 0.00% 12,223
2024-07-17 2024-07-15 6.596 1,856 +0 0.00% 12,243
2024-07-16 2024-07-12 6.833 1,856 +0 0.00% 12,683
2024-07-15 2024-07-11 6.758 1,856 +0 0.00% 12,543
2024-07-12 2024-07-10 6.607 1,856 +0 0.00% 12,263
2024-07-11 2024-07-09 6.683 1,856 +0 0.00% 12,403
2024-07-10 2024-07-08 6.629 1,856 +0 0.00% 12,303
2024-07-09 2024-07-05 6.780 1,856 +0 0.00% 12,583
2024-07-08 2024-07-04 6.930 1,856 +0 0.00% 12,863
2024-07-05 2024-07-03 6.995 1,856 +0 0.00% 12,983
2024-07-04 2024-07-02 6.780 1,856 +0 0.00% 12,583
2024-07-03 2024-06-28 6.898 1,856 +0 0.00% 12,803
2024-07-02 2024-06-27 6.974 1,856 +0 0.00% 12,943
2024-06-28 2024-06-26 7.060 1,856 +0 0.00% 13,103
2024-06-27 2024-06-25 7.103 1,856 +0 0.00% 13,183
2024-06-26 2024-06-24 7.135 1,856 +0 0.00% 13,243
2024-06-25 2024-06-21 7.178 1,856 +0 0.00% 13,323
2024-06-24 2024-06-20 7.254 1,856 +0 0.00% 13,463
2024-06-21 2024-06-19 7.405 1,856 +0 0.00% 13,743
2024-06-20 2024-06-18 7.297 1,856 +0 0.00% 13,543
2024-06-19 2024-06-17 7.221 1,856 +0 0.00% 13,403
2024-06-18 2024-06-14 7.405 1,856 +0 0.00% 13,743
2024-06-17 2024-06-13 7.491 1,856 +0 0.00% 13,903
2024-06-14 2024-06-12 7.448 1,856 +0 0.00% 13,823
2024-06-13 2024-06-11 7.685 1,856 +0 0.00% 14,263
2024-06-12 2024-06-07 7.653 1,856 +0 0.00% 14,203
2024-06-11 2024-06-06 7.782 1,856 +0 0.00% 14,443
2024-06-07 2024-06-05 7.944 1,856 +0 0.00% 14,743
2024-06-06 2024-06-04 8.105 1,856 +0 0.00% 15,043
2024-06-05 2024-06-03 8.030 1,856 +0 0.00% 14,903
2024-06-04 2024-05-31 8.079 1,856 +0 0.00% 14,995
2024-06-03 2024-05-30 7.905 1,856 +19 0.00% 14,671
2024-05-31 2024-05-29 8.036 1,837 +0 0.00% 14,761
2024-05-30 2024-05-28 8.253 1,837 +0 0.00% 15,161
2024-05-29 2024-05-27 8.264 1,837 +0 0.00% 15,181
2024-05-28 2024-05-24 8.286 1,837 +0 0.00% 15,221
2024-05-27 2024-05-23 8.536 1,837 +0 0.00% 15,681
2024-05-24 2024-05-22 8.667 1,837 +0 0.00% 15,921
2024-05-23 2024-05-21 8.754 1,837 +0 0.00% 16,081
2024-05-22 2024-05-20 8.983 1,837 +0 0.00% 16,501
2024-05-21 2024-05-17 8.994 1,837 +0 0.00% 16,521
2024-05-20 2024-05-16 8.972 1,837 +0 0.00% 16,481
2024-05-17 2024-05-14 8.885 1,837 +0 0.00% 16,321
2024-05-16 2024-05-13 9.146 1,837 +0 0.00% 16,801
2024-05-14 2024-05-10 8.700 1,837 +0 0.00% 15,981
2024-05-13 2024-05-09 8.765 1,837 +0 0.00% 16,101
2024-05-10 2024-05-08 8.428 1,837 +0 0.00% 15,481
2024-05-09 2024-05-07 8.351 1,837 +0 0.00% 15,341
2024-05-08 2024-05-06 8.406 1,837 +0 0.00% 15,441
2024-05-07 2024-05-03 8.471 1,837 +0 0.00% 15,561
2024-05-06 2024-05-02 8.210 1,837 +0 0.00% 15,081
2024-05-03 2024-04-30 7.959 1,837 +0 0.00% 14,621
2024-05-02 2024-04-29 8.221 1,837 +0 0.00% 15,101
2024-04-30 2024-04-26 8.242 1,837 +0 0.00% 15,141
2024-04-29 2024-04-25 8.101 1,837 +0 0.00% 14,881
2024-04-26 2024-04-24 8.144 1,837 +0 0.00% 14,961
2024-04-25 2024-04-23 8.134 1,837 +0 0.00% 14,941
2024-04-24 2024-04-22 7.970 1,837 +0 0.00% 14,641
2024-04-23 2024-04-19 7.818 1,837 +0 0.00% 14,361
2024-04-22 2024-04-18 8.025 1,837 +0 0.00% 14,741
2024-04-19 2024-04-17 7.981 1,837 +0 0.00% 14,661
2024-04-18 2024-04-16 8.101 1,837 +0 0.00% 14,881
2024-04-17 2024-04-15 8.417 1,837 +0 0.00% 15,461
2024-04-16 2024-04-12 8.700 1,837 +0 0.00% 15,981
2024-04-15 2024-04-11 8.602 1,837 +0 0.00% 15,801
2024-04-12 2024-04-10 8.602 1,837 +0 0.00% 15,801
2024-04-11 2024-04-09 8.504 1,837 +0 0.00% 15,621
2024-04-10 2024-04-08 8.580 1,837 +0 0.00% 15,761
2024-04-09 2024-04-05 8.177 1,837 +0 0.00% 15,021
2024-04-08 2024-04-03 7.992 1,837 +0 0.00% 14,681
2024-04-05 2024-04-02 8.036 1,837 +0 0.00% 14,761
2024-04-03 2024-03-28 7.611 1,837 +0 0.00% 13,981
2024-04-02 2024-03-27 7.524 1,837 +0 0.00% 13,821
2024-03-28 2024-03-26 7.709 1,837 +0 0.00% 14,161
2024-03-27 2024-03-25 7.676 1,837 +0 0.00% 14,101
2024-03-26 2024-03-22 7.687 1,837 +0 0.00% 14,121
2024-03-25 2024-03-21 7.589 1,837 +0 0.00% 13,941
2024-03-22 2024-03-20 7.382 1,837 +0 0.00% 13,561
2024-03-21 2024-03-19 7.273 1,837 +0 0.00% 13,361
2024-03-20 2024-03-18 7.382 1,837 +0 0.00% 13,561
2024-03-19 2024-03-15 7.437 1,837 +0 0.00% 13,661
2024-03-18 2024-03-14 7.611 1,837 +0 0.00% 13,981
2024-03-15 2024-03-13 7.437 1,837 +0 0.00% 13,661
2024-03-14 2024-03-12 7.404 1,837 +0 0.00% 13,601
2024-03-13 2024-03-11 7.077 1,837 +0 0.00% 13,001
2024-03-12 2024-03-08 6.947 1,837 +0 0.00% 12,761
2024-03-11 2024-03-07 6.936 1,837 +0 0.00% 12,741
2024-03-08 2024-03-06 6.969 1,837 +0 0.00% 12,801
2024-03-07 2024-03-05 6.783 1,837 +0 0.00% 12,461
2024-03-06 2024-03-04 6.947 1,837 +0 0.00% 12,761
2024-03-05 2024-03-01 7.132 1,837 +0 0.00% 13,101
2024-03-04 2024-02-29 7.197 1,837 +0 0.00% 13,221
2024-03-01 2024-02-28 7.099 1,837 +0 0.00% 13,041
2024-02-29 2024-02-27 7.360 1,837 +0 0.00% 13,521
2024-02-28 2024-02-26 7.458 1,837 +0 0.00% 13,701
2024-02-27 2024-02-23 7.535 1,837 +0 0.00% 13,841
2024-02-26 2024-02-22 7.589 1,837 +0 0.00% 13,941
2024-02-23 2024-02-21 7.556 1,837 +0 0.00% 13,881
2024-02-22 2024-02-20 7.633 1,837 +0 0.00% 14,021
2024-02-21 2024-02-19 7.644 1,837 +0 0.00% 14,041
2024-02-20 2024-02-16 7.807 1,837 +0 0.00% 14,341
2024-02-19 2024-02-15 7.709 1,837 +0 0.00% 14,161
2024-02-16 2024-02-14 7.698 1,837 +0 0.00% 14,141
2024-02-15 2024-02-09 7.458 1,837 +0 0.00% 13,701
2024-02-14 2024-02-07 7.143 1,837 +0 0.00% 13,121
2024-02-08 2024-02-06 7.132 1,837 +0 0.00% 13,101
2024-02-07 2024-02-05 6.871 1,837 +0 0.00% 12,621
2024-02-06 2024-02-02 6.816 1,837 +0 0.00% 12,521
2024-02-05 2024-02-01 6.675 1,837 +0 0.00% 12,261
2024-02-02 2024-01-31 6.413 1,837 +0 0.00% 11,781
2024-02-01 2024-01-30 6.577 1,837 +0 0.00% 12,081
2024-01-31 2024-01-29 6.881 1,837 +0 0.00% 12,641
2024-01-30 2024-01-26 6.849 1,837 +0 0.00% 12,581
2024-01-29 2024-01-25 6.881 1,837 +0 0.00% 12,641
2024-01-26 2024-01-24 6.751 1,837 +0 0.00% 12,401
2024-01-25 2024-01-23 6.533 1,837 +0 0.00% 12,001
2024-01-24 2024-01-22 6.283 1,837 +0 0.00% 11,541
2024-01-23 2024-01-19 6.500 1,837 +0 0.00% 11,941
2024-01-22 2024-01-18 6.489 1,837 +0 0.00% 11,921
2024-01-19 2024-01-17 6.348 1,837 +0 0.00% 11,661
2024-01-18 2024-01-16 6.794 1,837 +0 0.00% 12,481
2024-01-17 2024-01-15 6.871 1,837 +0 0.00% 12,621
2024-01-16 2024-01-12 6.773 1,837 +0 0.00% 12,441
2024-01-15 2024-01-11 6.773 1,837 +0 0.00% 12,441
2024-01-12 2024-01-10 6.860 1,837 +0 0.00% 12,601
2024-01-11 2024-01-09 7.077 1,837 +0 0.00% 13,001
2024-01-10 2024-01-08 6.979 1,837 +0 0.00% 12,821
2024-01-09 2024-01-05 7.045 1,837 +0 0.00% 12,941
2024-01-08 2024-01-04 6.947 1,837 +0 0.00% 12,761
2024-01-05 2024-01-03 7.045 1,837 +0 0.00% 12,941
2024-01-04 2024-01-02 7.143 1,837 +0 0.00% 13,121
2024-01-03 2023-12-29 7.001 1,837 +0 0.00% 12,861
2024-01-02 2023-12-28 6.947 1,837 +0 0.00% 12,761
2023-12-29 2023-12-27 6.707 1,837 +0 0.00% 12,321
2023-12-28 2023-12-22 6.816 1,837 +0 0.00% 12,521
2023-12-27 2023-12-21 6.969 1,837 +0 0.00% 12,801
2023-12-22 2023-12-20 6.805 1,837 +0 0.00% 12,501
2023-12-21 2023-12-19 6.424 1,837 +0 0.00% 11,801
2023-12-20 2023-12-18 6.435 1,837 +0 0.00% 11,821
2023-12-19 2023-12-15 6.587 1,837 +0 0.00% 12,101
2023-12-18 2023-12-14 6.587 1,837 +0 0.00% 12,101
2023-12-15 2023-12-13 6.457 1,837 +0 0.00% 11,861
2023-12-14 2023-12-12 6.609 1,837 +0 0.00% 12,141
2023-12-13 2023-12-11 6.566 1,837 +0 0.00% 12,061
2023-12-12 2023-12-08 6.555 1,837 +0 0.00% 12,041
2023-12-11 2023-12-07 6.468 1,837 +0 0.00% 11,881
2023-12-08 2023-12-06 6.489 1,837 +0 0.00% 11,921
2023-12-07 2023-12-05 6.348 1,837 +0 0.00% 11,661
2023-12-06 2023-12-04 6.348 1,837 +0 0.00% 11,661
2023-12-05 2023-12-01 6.217 1,837 +0 0.00% 11,421
2023-12-04 2023-11-30 6.097 1,837 +0 0.00% 11,201
2023-12-01 2023-11-29 6.097 1,837 +0 0.00% 11,201
2023-11-30 2023-11-28 6.348 1,837 +0 0.00% 11,661
2023-11-29 2023-11-27 6.577 1,837 +0 0.00% 12,081
2023-11-28 2023-11-24 6.642 1,837 +0 0.00% 12,201
2023-11-27 2023-11-23 6.718 1,837 +0 0.00% 12,341
2023-11-24 2023-11-22 6.642 1,837 +0 0.00% 12,201
2023-11-23 2023-11-21 6.762 1,837 +0 0.00% 12,421
2023-11-22 2023-11-20 6.773 1,837 +0 0.00% 12,441
2023-11-21 2023-11-17 6.577 1,837 +0 0.00% 12,081
2023-11-20 2023-11-16 6.598 1,837 +0 0.00% 12,121
2023-11-17 2023-11-15 6.773 1,837 +0 0.00% 12,441
2023-11-16 2023-11-14 6.598 1,837 +0 0.00% 12,121
2023-11-15 2023-11-13 6.653 1,837 +0 0.00% 12,221
2023-11-14 2023-11-10 6.620 1,837 +0 0.00% 12,161
2023-11-13 2023-11-09 7.589 1,837 +0 0.00% 13,941
2023-11-10 2023-11-08 7.796 1,837 +0 0.00% 14,321
2023-11-09 2023-11-07 7.872 1,837 +0 0.00% 14,461
2023-11-08 2023-11-06 8.068 1,837 +0 0.00% 14,821
2023-11-07 2023-11-03 7.698 1,837 +0 0.00% 14,141
2023-11-06 2023-11-02 7.458 1,837 +0 0.00% 13,701
2023-11-03 2023-11-01 7.437 1,837 +0 0.00% 13,661
2023-11-02 2023-10-31 7.524 1,837 +0 0.00% 13,821
2023-11-01 2023-10-30 7.654 1,837 +0 0.00% 14,061
2023-10-31 2023-10-27 7.578 1,837 +0 0.00% 13,921
2023-10-30 2023-10-26 7.600 1,837 +0 0.00% 13,961
2023-10-27 2023-10-25 7.676 1,837 +0 0.00% 14,101
2023-10-26 2023-10-24 7.524 1,837 +0 0.00% 13,821
2023-10-25 2023-10-20 7.535 1,837 +0 0.00% 13,841
2023-10-24 2023-10-19 7.415 1,837 +0 0.00% 13,621
2023-10-20 2023-10-18 7.567 1,837 +0 0.00% 13,901
2023-10-19 2023-10-17 7.622 1,837 +0 0.00% 14,001
2023-10-18 2023-10-16 7.654 1,837 +0 0.00% 14,061
2023-10-17 2023-10-13 7.840 1,837 +0 0.00% 14,401
2023-10-16 2023-10-12 8.144 1,837 +0 0.00% 14,961
2023-10-13 2023-10-11 8.090 1,837 +0 0.00% 14,861
2023-10-12 2023-10-10 7.981 1,837 +0 0.00% 14,661
2023-10-11 2023-10-09 7.872 1,837 +0 0.00% 14,461
2023-10-10 2023-10-06 7.861 1,837 +0 0.00% 14,441
2023-10-09 2023-10-05 7.742 1,837 +0 0.00% 14,221
2023-10-06 2023-10-04 7.905 1,837 +0 0.00% 14,521
2023-10-05 2023-10-03 8.166 1,837 +0 0.00% 15,001
2023-10-04 2023-09-29 8.166 1,837 +0 0.00% 15,001
2023-10-03 2023-09-28 8.036 1,837 +0 0.00% 14,761
2023-09-29 2023-09-27 8.286 1,837 +0 0.00% 15,221
2023-09-28 2023-09-26 8.232 1,837 +0 0.00% 15,121
2023-09-27 2023-09-25 8.112 1,837 +0 0.00% 14,901
2023-09-26 2023-09-22 8.591 1,837 +0 0.00% 15,781
2023-09-25 2023-09-21 8.493 1,837 +0 0.00% 15,601
2023-09-22 2023-09-20 8.569 1,837 +0 0.00% 15,741
2023-09-21 2023-09-19 8.743 1,837 +0 0.00% 16,061
2023-09-20 2023-09-18 8.634 1,837 +0 0.00% 15,861
2023-09-19 2023-09-15 8.471 1,837 +0 0.00% 15,561
2023-09-18 2023-09-14 8.384 1,837 +0 0.00% 15,401
2023-09-15 2023-09-13 8.504 1,837 +0 0.00% 15,621
2023-09-14 2023-09-12 8.536 1,837 +0 0.00% 15,681
2023-09-13 2023-09-11 8.188 1,837 +0 0.00% 15,041
2023-09-12 2023-09-07 8.134 1,837 +0 0.00% 14,941
2023-09-11 2023-09-06 8.253 1,837 +0 0.00% 15,161
2023-09-07 2023-09-05 8.460 1,837 +0 0.00% 15,541
2023-09-06 2023-09-04 8.536 1,837 +0 0.00% 15,681
2023-09-05 2023-08-31 8.330 1,837 +0 0.00% 15,301
2023-09-04 2023-08-30 8.351 1,837 +0 0.00% 15,341
2023-08-31 2023-08-29 8.417 1,837 +0 0.00% 15,461
2023-08-30 2023-08-28 8.242 1,837 +0 0.00% 15,141
2023-08-29 2023-08-25 8.242 1,837 +0 0.00% 15,141
2023-08-28 2023-08-24 8.308 1,837 +0 0.00% 15,261
2023-08-25 2023-08-23 7.981 1,837 +0 0.00% 14,661
2023-08-24 2023-08-22 7.959 1,837 +0 0.00% 14,621
2023-08-23 2023-08-21 7.578 1,837 +0 0.00% 13,921
2023-08-22 2023-08-18 7.774 1,837 +0 0.00% 14,281
2023-08-21 2023-08-17 7.861 1,837 +0 0.00% 14,441
2023-08-18 2023-08-16 7.959 1,837 +0 0.00% 14,621
2023-08-17 2023-08-15 8.057 1,837 +0 0.00% 14,801
2023-08-16 2023-08-14 8.373 1,837 +0 0.00% 15,381
2023-08-15 2023-08-11 8.547 1,837 +0 0.00% 15,701
2023-08-14 2023-08-10 8.874 1,837 +0 0.00% 16,301
2023-08-11 2023-08-09 8.918 1,837 +0 0.00% 16,381
2023-08-10 2023-08-08 8.776 1,837 +0 0.00% 16,121
2023-08-09 2023-08-07 8.841 1,837 +0 0.00% 16,241
2023-08-08 2023-08-04 8.874 1,837 +0 0.00% 16,301
2023-08-07 2023-08-03 8.830 1,837 +0 0.00% 16,221
2023-08-04 2023-08-02 8.591 1,837 +0 0.00% 15,781
2023-08-03 2023-08-01 8.798 1,837 +0 0.00% 16,161
2023-08-02 2023-07-31 8.820 1,837 +0 0.00% 16,201
2023-08-01 2023-07-28 8.950 1,837 +0 0.00% 16,441
2023-07-31 2023-07-27 9.016 1,837 +0 0.00% 16,561
2023-07-28 2023-07-26 8.613 1,837 +0 0.00% 15,821
2023-07-27 2023-07-25 8.536 1,837 +0 0.00% 15,681
2023-07-26 2023-07-24 8.275 1,837 +0 0.00% 15,201
2023-07-25 2023-07-21 8.253 1,837 +0 0.00% 15,161
2023-07-24 2023-07-20 8.188 1,837 +0 0.00% 15,041
2023-07-21 2023-07-19 8.275 1,837 +0 0.00% 15,201
2023-07-20 2023-07-18 8.395 1,837 +0 0.00% 15,421
2023-07-19 2023-07-14 8.569 1,837 +0 0.00% 15,741
2023-07-18 2023-07-13 8.547 1,837 +0 0.00% 15,701
2023-07-14 2023-07-12 8.340 1,837 +0 0.00% 15,321
2023-07-13 2023-07-11 8.199 1,837 +0 0.00% 15,061
2023-07-12 2023-07-10 7.818 1,837 +0 0.00% 14,361
2023-07-11 2023-07-07 7.687 1,837 +0 0.00% 14,121
2023-07-10 2023-07-06 7.742 1,837 +0 0.00% 14,221
2023-07-07 2023-07-05 8.079 1,837 +0 0.00% 14,841
2023-07-06 2023-07-04 8.112 1,837 +0 0.00% 14,901
2023-07-05 2023-07-03 8.079 1,837 +0 0.00% 14,841
2023-07-04 2023-06-30 7.763 1,837 +0 0.00% 14,261
2023-07-03 2023-06-29 7.807 1,837 +0 0.00% 14,341
2023-06-30 2023-06-28 7.938 1,837 +0 0.00% 14,581
2023-06-29 2023-06-27 7.938 1,837 +0 0.00% 14,581
2023-06-28 2023-06-26 7.872 1,837 +0 0.00% 14,461
2023-06-27 2023-06-23 8.123 1,837 +0 0.00% 14,921
2023-06-26 2023-06-21 8.286 1,837 +0 0.00% 15,221
2023-06-23 2023-06-20 8.613 1,837 +0 0.00% 15,821
2023-06-21 2023-06-19 8.395 1,837 +0 0.00% 15,421
2023-06-20 2023-06-16 8.286 1,837 +0 0.00% 15,221
2023-06-19 2023-06-15 8.112 1,837 +0 0.00% 14,901
2023-06-16 2023-06-14 8.025 1,837 +0 0.00% 14,741
2023-06-15 2023-06-13 8.046 1,837 +0 0.00% 14,781
2023-06-14 2023-06-12 8.112 1,837 +0 0.00% 14,901
2023-06-13 2023-06-09 8.144 1,837 +0 0.00% 14,961
2023-06-12 2023-06-08 8.308 1,837 +0 0.00% 15,261
2023-06-09 2023-06-07 8.253 1,837 +0 0.00% 15,161
2023-06-08 2023-06-06 8.003 1,837 +0 0.00% 14,701
2023-06-07 2023-06-05 7.905 1,837 +0 0.00% 14,521
2023-06-06 2023-06-02 7.687 1,837 +0 0.00% 14,121
2023-06-05 2023-06-01 7.295 1,837 +0 0.00% 13,401
2023-06-02 2023-05-31 7.295 1,837 +0 0.00% 13,401
2023-06-01 2023-05-30 7.502 1,837 +0 0.00% 13,781
2023-05-31 2023-05-29 7.328 1,837 +0 0.00% 13,461
2023-05-30 2023-05-25 7.284 1,837 +0 0.00% 13,381
2023-05-29 2023-05-24 7.284 1,837 +0 0.00% 13,381
2023-05-25 2023-05-23 7.546 1,837 +0 0.00% 13,861
2023-05-24 2023-05-22 7.676 1,837 +0 0.00% 14,101
2023-05-23 2023-05-19 7.665 1,837 +0 0.00% 14,081
2023-05-22 2023-05-18 7.763 1,837 +0 0.00% 14,261
2023-05-19 2023-05-17 7.807 1,837 +0 0.00% 14,341
2023-05-18 2023-05-16 7.992 1,837 +0 0.00% 14,681
2023-05-17 2023-05-15 7.959 1,837 +0 0.00% 14,621
2023-05-16 2023-05-12 8.036 1,837 +0 0.00% 14,761
2023-05-15 2023-05-11 8.242 1,837 +0 0.00% 15,141
2023-05-12 2023-05-10 8.275 1,837 +0 0.00% 15,201
2023-05-11 2023-05-09 8.112 1,837 +0 0.00% 14,901
2023-05-10 2023-05-08 8.438 1,837 +0 0.00% 15,501
2023-05-09 2023-05-05 8.591 1,837 +0 0.00% 15,781
2023-05-08 2023-05-04 8.656 1,837 +0 0.00% 15,901
2023-05-05 2023-05-03 8.972 1,837 +0 0.00% 16,481
2023-05-04 2023-05-02 9.331 1,837 +0 0.00% 17,142
2023-05-03 2023-04-28 9.179 1,837 +0 0.00% 16,862
2023-05-02 2023-04-27 9.037 1,837 +0 0.00% 16,601
2023-04-28 2023-04-26 9.037 1,837 +0 0.00% 16,601
2023-04-27 2023-04-25 8.961 1,837 +0 0.00% 16,461
2023-04-26 2023-04-24 9.244 1,837 +0 0.00% 16,982
2023-04-25 2023-04-21 9.309 1,837 +0 0.00% 17,102
2023-04-24 2023-04-20 9.516 1,837 +0 0.00% 17,482
2023-04-21 2023-04-19 9.549 1,837 +0 0.00% 17,542
2023-04-20 2023-04-18 9.342 1,837 +0 0.00% 17,162
2023-04-19 2023-04-17 9.342 1,837 +0 0.00% 17,162
2023-04-18 2023-04-14 8.776 1,837 +0 0.00% 16,121
2023-04-17 2023-04-13 8.863 1,837 +0 0.00% 16,281
2023-04-14 2023-04-12 9.005 1,837 +0 0.00% 16,541
2023-04-13 2023-04-11 9.244 1,837 +0 0.00% 16,982
2023-04-12 2023-04-06 9.037 1,837 +0 0.00% 16,601
2023-04-11 2023-04-04 9.081 1,837 +0 0.00% 16,681
2023-04-06 2023-04-03 9.168 1,837 +0 0.00% 16,842
2023-04-04 2023-03-31 8.428 1,837 +0 0.00% 15,481
2023-04-03 2023-03-30 8.242 1,837 +0 0.00% 15,141
2023-03-31 2023-03-29 8.090 1,837 +0 0.00% 14,861
2023-03-30 2023-03-28 7.916 1,837 +0 0.00% 14,541
2023-03-29 2023-03-27 7.872 1,837 +0 0.00% 14,461
2023-03-28 2023-03-24 8.014 1,837 +0 0.00% 14,721
2023-03-27 2023-03-23 8.112 1,837 +0 0.00% 14,901
2023-03-24 2023-03-22 8.112 1,837 +0 0.00% 14,901
2023-03-23 2023-03-21 8.036 1,837 +0 0.00% 14,761
2023-03-22 2023-03-20 7.861 1,837 +0 0.00% 14,441
2023-03-21 2023-03-17 8.068 1,837 +0 0.00% 14,821
2023-03-20 2023-03-16 7.905 1,837 +0 0.00% 14,521
2023-03-17 2023-03-15 7.883 1,837 +0 0.00% 14,481
2023-03-16 2023-03-14 7.763 1,837 +0 0.00% 14,261
2023-03-15 2023-03-13 8.079 1,837 +0 0.00% 14,841
2023-03-14 2023-03-10 7.807 1,837 +0 0.00% 14,341
2023-03-13 2023-03-09 8.014 1,837 +0 0.00% 14,721
2023-03-10 2023-03-08 8.210 1,837 +0 0.00% 15,081
2023-03-09 2023-03-07 8.264 1,837 +0 0.00% 15,181
2023-03-08 2023-03-06 8.232 1,837 +0 0.00% 15,121
2023-03-07 2023-03-03 8.417 1,837 +0 0.00% 15,461
2023-03-06 2023-03-02 8.798 1,837 +0 0.00% 16,161
2023-03-03 2023-03-01 9.462 1,837 +0 0.00% 17,382
2023-03-02 2023-02-28 8.830 1,837 +0 0.00% 16,221
2023-03-01 2023-02-27 8.972 1,837 +0 0.00% 16,481
2023-02-28 2023-02-24 8.907 1,837 +0 0.00% 16,361
2023-02-27 2023-02-23 8.928 1,837 +0 0.00% 16,401
2023-02-24 2023-02-22 8.798 1,837 +0 0.00% 16,161
2023-02-23 2023-02-21 8.928 1,837 +0 0.00% 16,401
2023-02-22 2023-02-20 9.113 1,837 +0 0.00% 16,741
2023-02-21 2023-02-17 9.026 1,837 +0 0.00% 16,581
2023-02-20 2023-02-16 9.179 1,837 +0 0.00% 16,862
2023-02-17 2023-02-15 9.353 1,837 +0 0.00% 17,182
2023-02-16 2023-02-14 9.505 1,837 +0 0.00% 17,462
2023-02-15 2023-02-13 9.614 1,837 +0 0.00% 17,662
2023-02-14 2023-02-10 9.527 1,837 +0 0.00% 17,502
2023-02-13 2023-02-09 9.712 1,837 +0 0.00% 17,842
2023-02-10 2023-02-08 9.059 1,837 +0 0.00% 16,641
2023-02-09 2023-02-07 9.299 1,837 +0 0.00% 17,082
2023-02-08 2023-02-06 9.364 1,837 +0 0.00% 17,202
2023-02-07 2023-02-03 9.636 1,837 +0 0.00% 17,702
2023-02-06 2023-02-02 9.897 1,837 +0 0.00% 18,182
2023-02-03 2023-02-01 10.039 1,837 +0 0.00% 18,442
2023-02-02 2023-01-31 9.734 1,837 +0 0.00% 17,882
2023-02-01 2023-01-30 9.712 1,837 +0 0.00% 17,842
2023-01-31 2023-01-27 10.529 1,837 +0 0.00% 19,342
2023-01-30 2023-01-26 10.224 1,837 +0 0.00% 18,782
2023-01-27 2023-01-20 10.779 1,837 +0 0.00% 19,802
2023-01-26 2023-01-19 10.257 1,837 +0 0.00% 18,842
2023-01-20 2023-01-18 10.235 1,837 +0 0.00% 18,802
2023-01-19 2023-01-17 10.115 1,837 +0 0.00% 18,582
2023-01-18 2023-01-16 10.518 1,837 +0 0.00% 19,322
2023-01-17 2023-01-13 10.660 1,837 +0 0.00% 19,582
2023-01-16 2023-01-12 10.485 1,837 +0 0.00% 19,262
2023-01-13 2023-01-11 10.409 1,837 +0 0.00% 19,122
2023-01-12 2023-01-10 10.867 1,837 +0 0.00% 19,962
2023-01-11 2023-01-09 10.464 1,837 +0 0.00% 19,222
2023-01-10 2023-01-06 9.995 1,837 +0 0.00% 18,362
2023-01-09 2023-01-05 10.224 1,837 +0 0.00% 18,782
2023-01-06 2023-01-04 10.300 1,837 +0 0.00% 18,922
2023-01-05 2023-01-03 10.061 1,837 +0 0.00% 18,482
2023-01-04 2022-12-30 9.473 1,837 +0 0.00% 17,402
2023-01-03 2022-12-29 9.375 1,837 +0 0.00% 17,222
2022-12-30 2022-12-28 9.462 1,837 +0 0.00% 17,382
2022-12-29 2022-12-23 9.081 1,837 +0 0.00% 16,681
2022-12-28 2022-12-22 9.233 1,837 +0 0.00% 16,962
2022-12-23 2022-12-21 8.950 1,837 +0 0.00% 16,441
2022-12-22 2022-12-20 8.939 1,837 +0 0.00% 16,421
2022-12-21 2022-12-19 9.016 1,837 +0 0.00% 16,561
2022-12-20 2022-12-16 9.930 1,837 +0 0.00% 18,242
2022-12-19 2022-12-15 9.789 1,837 +0 0.00% 17,982
2022-12-16 2022-12-14 9.930 1,837 +0 0.00% 18,242
2022-12-15 2022-12-13 10.170 1,837 +0 0.00% 18,682
2022-12-14 2022-12-12 9.930 1,837 +0 0.00% 18,242
2022-12-13 2022-12-09 10.268 1,837 +0 0.00% 18,862
2022-12-12 2022-12-08 10.355 1,837 +0 0.00% 19,022
2022-12-09 2022-12-07 8.460 1,837 +0 0.00% 15,541
2022-12-08 2022-12-06 9.005 1,837 +0 0.00% 16,541
2022-12-07 2022-12-05 8.558 1,837 +0 0.00% 15,721
2022-12-06 2022-12-02 7.404 1,837 +0 0.00% 13,601
2022-12-05 2022-12-01 7.099 1,837 +0 0.00% 13,041
2022-12-02 2022-11-30 6.489 1,837 +0 0.00% 11,921
2022-12-01 2022-11-29 6.163 1,837 +0 0.00% 11,321
2022-11-30 2022-11-28 5.466 1,837 +0 0.00% 10,041
2022-11-29 2022-11-25 4.747 1,837 +0 0.00% 8,721
2022-11-28 2022-11-24 4.878 1,837 +0 0.00% 8,961
2022-11-25 2022-11-23 4.845 1,837 +0 0.00% 8,901
2022-11-24 2022-11-22 4.878 1,837 +0 0.00% 8,961
2022-11-23 2022-11-21 5.020 1,837 +0 0.00% 9,221
2022-11-22 2022-11-18 5.335 1,837 +0 0.00% 9,801
2022-11-21 2022-11-17 5.357 1,837 +0 0.00% 9,841
2022-11-18 2022-11-16 5.335 1,837 +0 0.00% 9,801
2022-11-17 2022-11-15 5.368 1,837 +0 0.00% 9,861
2022-11-16 2022-11-14 4.889 1,837 +0 0.00% 8,981
2022-11-15 2022-11-11 4.682 1,837 +0 0.00% 8,601
2022-11-14 2022-11-10 4.279 1,837 +0 0.00% 7,861
2022-11-11 2022-11-09 4.344 1,837 +0 0.00% 7,981
2022-11-10 2022-11-08 4.410 1,837 +0 0.00% 8,101
2022-11-09 2022-11-07 4.257 1,837 +0 0.00% 7,821
2022-11-08 2022-11-04 4.170 1,837 +0 0.00% 7,661
2022-11-07 2022-11-03 4.040 1,837 +0 0.00% 7,421
2022-11-04 2022-11-02 4.257 1,837 +0 0.00% 7,821
2022-11-03 2022-11-01 3.811 1,837 +0 0.00% 7,001
2022-11-02 2022-10-31 3.408 1,837 +0 0.00% 6,261
2022-11-01 2022-10-28 3.321 1,837 +0 0.00% 6,101
2022-10-31 2022-10-27 3.615 1,837 +0 0.00% 6,641
2022-10-28 2022-10-26 3.615 1,837 +0 0.00% 6,641
2022-10-27 2022-10-25 3.452 1,837 +0 0.00% 6,341
2022-10-26 2022-10-24 3.419 1,837 +0 0.00% 6,281
2022-10-25 2022-10-21 3.789 1,837 +0 0.00% 6,961
2022-10-24 2022-10-20 3.996 1,837 +0 0.00% 7,341
2022-10-21 2022-10-19 4.138 1,837 +0 0.00% 7,601
2022-10-20 2022-10-18 4.464 1,837 +0 0.00% 8,201
2022-10-19 2022-10-17 4.562 1,837 +0 0.00% 8,381
2022-10-18 2022-10-14 4.693 1,837 +0 0.00% 8,621
2022-10-17 2022-10-13 4.791 1,837 +0 0.00% 8,801
2022-10-14 2022-10-12 5.117 1,837 +0 0.00% 9,401
2022-10-13 2022-10-11 5.379 1,837 +0 0.00% 9,881
2022-10-12 2022-10-10 5.629 1,837 +0 0.00% 10,341
2022-10-11 2022-10-07 5.956 1,837 +0 0.00% 10,941
2022-10-10 2022-10-06 5.847 1,837 +0 0.00% 10,741
2022-10-07 2022-10-05 5.738 1,837 +0 0.00% 10,541
2022-10-06 2022-10-03 5.335 1,837 +0 0.00% 9,801
2022-10-05 2022-09-30 5.488 1,837 +0 0.00% 10,081
2022-10-03 2022-09-29 5.488 1,837 +0 0.00% 10,081
2022-09-30 2022-09-28 5.825 1,837 +0 0.00% 10,701
2022-09-29 2022-09-27 5.869 1,837 +0 0.00% 10,781
2022-09-28 2022-09-26 5.575 1,837 +0 0.00% 10,241
2022-09-27 2022-09-23 5.020 1,837 +0 0.00% 9,221
2022-09-26 2022-09-22 5.226 1,837 +0 0.00% 9,601
2022-09-23 2022-09-21 5.368 1,837 +0 0.00% 9,861
2022-09-22 2022-09-20 5.509 1,837 +0 0.00% 10,121
2022-09-21 2022-09-19 5.074 1,837 +0 0.00% 9,321
2022-09-20 2022-09-16 5.248 1,837 +0 0.00% 9,641
2022-09-19 2022-09-15 5.226 1,837 +0 0.00% 9,601
2022-09-16 2022-09-14 5.607 1,837 +0 0.00% 10,301
2022-09-15 2022-09-13 5.651 1,837 +0 0.00% 10,381
2022-09-14 2022-09-09 5.324 1,837 +0 0.00% 9,781
2022-09-13 2022-09-08 5.074 1,837 +0 0.00% 9,321
2022-09-09 2022-09-07 5.117 1,837 +0 0.00% 9,401
2022-09-08 2022-09-06 5.161 1,837 +0 0.00% 9,481
2022-09-07 2022-09-05 5.052 1,837 +0 0.00% 9,281
2022-09-06 2022-09-02 5.117 1,837 +0 0.00% 9,401
2022-09-05 2022-09-01 5.074 1,837 +0 0.00% 9,321
2022-09-02 2022-08-31 5.161 1,837 +0 0.00% 9,481
2022-09-01 2022-08-30 5.139 1,837 +0 0.00% 9,441
2022-08-31 2022-08-29 5.128 1,837 +0 0.00% 9,421
2022-08-30 2022-08-26 5.161 1,837 +0 0.00% 9,481
2022-08-29 2022-08-25 5.030 1,837 +0 0.00% 9,241
2022-08-26 2022-08-24 4.889 1,837 +0 0.00% 8,981
2022-08-25 2022-08-23 4.911 1,837 +0 0.00% 9,021
2022-08-24 2022-08-22 5.063 1,837 +0 0.00% 9,301
2022-08-23 2022-08-19 5.128 1,837 +0 0.00% 9,421
2022-08-22 2022-08-18 5.085 1,837 +0 0.00% 9,341
2022-08-19 2022-08-17 5.237 1,837 +0 0.00% 9,621
2022-08-18 2022-08-16 5.313 1,837 +0 0.00% 9,761
2022-08-17 2022-08-15 5.313 1,837 +0 0.00% 9,761
2022-08-16 2022-08-12 5.259 1,837 +0 0.00% 9,661
2022-08-15 2022-08-11 5.292 1,837 +0 0.00% 9,721
2022-08-12 2022-08-10 5.139 1,837 +0 0.00% 9,441
2022-08-11 2022-08-09 5.346 1,837 +0 0.00% 9,821
2022-08-10 2022-08-08 5.390 1,837 +0 0.00% 9,901
2022-08-09 2022-08-05 5.455 1,837 +0 0.00% 10,021
2022-08-08 2022-08-04 5.488 1,837 +0 0.00% 10,081
2022-08-05 2022-08-03 5.455 1,837 +0 0.00% 10,021
2022-08-04 2022-08-02 5.368 1,837 +0 0.00% 9,861
2022-08-03 2022-08-01 5.651 1,837 +0 0.00% 10,381
2022-08-02 2022-07-29 5.618 1,837 +0 0.00% 10,321
2022-08-01 2022-07-28 5.825 1,837 +0 0.00% 10,701
2022-07-29 2022-07-27 5.520 1,837 +0 0.00% 10,141
2022-07-28 2022-07-26 5.553 1,837 +0 0.00% 10,201
2022-07-27 2022-07-25 5.542 1,837 +0 0.00% 10,181
2022-07-26 2022-07-22 5.542 1,837 +0 0.00% 10,181
2022-07-25 2022-07-21 5.444 1,837 +0 0.00% 10,001
2022-07-22 2022-07-20 5.368 1,837 +0 0.00% 9,861
2022-07-21 2022-07-19 5.205 1,837 +0 0.00% 9,561
2022-07-20 2022-07-18 5.226 1,837 +0 0.00% 9,601
2022-07-19 2022-07-15 5.150 1,837 +0 0.00% 9,461
2022-07-18 2022-07-14 5.379 1,837 +0 0.00% 9,881
2022-07-15 2022-07-13 5.270 1,837 +0 0.00% 9,681
2022-07-14 2022-07-12 5.226 1,837 +0 0.00% 9,601
2022-07-13 2022-07-11 5.324 1,837 +0 0.00% 9,781
2022-07-12 2022-07-08 5.705 1,837 +0 0.00% 10,481
2022-07-11 2022-07-07 5.597 1,837 +0 0.00% 10,281
2022-07-08 2022-07-06 5.466 1,837 +0 0.00% 10,041
2022-07-07 2022-07-05 5.607 1,837 +0 0.00% 10,301
2022-07-06 2022-07-04 5.629 1,837 +0 0.00% 10,341
2022-07-05 2022-06-30 5.803 1,837 +0 0.00% 10,661
2022-07-04 2022-06-29 5.880 1,837 +0 0.00% 10,801
2022-06-30 2022-06-28 6.043 1,837 +0 0.00% 11,101
2022-06-29 2022-06-27 5.357 1,837 +0 0.00% 9,841
2022-06-28 2022-06-24 5.009 1,837 +0 0.00% 9,201
2022-06-27 2022-06-23 4.747 1,837 +0 0.00% 8,721
2022-06-24 2022-06-22 4.758 1,837 +0 0.00% 8,741
2022-06-23 2022-06-21 4.824 1,837 +0 0.00% 8,861
2022-06-22 2022-06-20 4.671 1,837 +0 0.00% 8,581
2022-06-21 2022-06-17 4.834 1,837 +0 0.00% 8,881
2022-06-20 2022-06-16 4.954 1,837 +0 0.00% 9,101
2022-06-17 2022-06-15 5.020 1,837 +0 0.00% 9,221
2022-06-16 2022-06-14 4.965 1,837 +0 0.00% 9,121
2022-06-15 2022-06-13 4.987 1,837 +0 0.00% 9,161
2022-06-14 2022-06-10 5.346 1,837 +0 0.00% 9,821
2022-06-13 2022-06-09 5.390 1,837 +0 0.00% 9,901
2022-06-10 2022-06-08 5.444 1,837 +0 0.00% 10,001
2022-06-09 2022-06-07 5.215 1,837 +0 0.00% 9,581
2022-06-08 2022-06-06 5.172 1,837 +0 0.00% 9,501
2022-06-07 2022-06-02 4.976 1,837 +0 0.00% 9,141
2022-06-06 2022-06-01 4.987 1,837 +0 0.00% 9,161
2022-06-02 2022-05-31 4.987 1,837 +0 0.00% 9,161
2022-06-01 2022-05-30 4.845 1,837 +0 0.00% 8,901
2022-05-31 2022-05-27 4.638 1,837 +0 0.00% 8,521
2022-05-30 2022-05-26 4.519 1,837 +0 0.00% 8,301
2022-05-27 2022-05-25 4.519 1,837 +0 0.00% 8,301
2022-05-26 2022-05-24 4.573 1,837 +0 0.00% 8,401
2022-05-25 2022-05-23 4.704 1,837 +0 0.00% 8,641
2022-05-24 2022-05-20 4.791 1,837 +0 0.00% 8,801
2022-05-23 2022-05-19 4.693 1,837 +0 0.00% 8,621
2022-05-20 2022-05-18 4.889 1,837 +0 0.00% 8,981
2022-05-19 2022-05-17 4.911 1,837 +0 0.00% 9,021
2022-05-18 2022-05-16 4.889 1,837 +0 0.00% 8,981
2022-05-17 2022-05-13 4.867 1,837 +0 0.00% 8,941
2022-05-16 2022-05-12 4.802 1,837 +0 0.00% 8,821
2022-05-13 2022-05-11 4.976 1,837 +0 0.00% 9,141
2022-05-12 2022-05-10 4.856 1,837 +0 0.00% 8,921
2022-05-11 2022-05-06 5.052 1,837 +0 0.00% 9,281
2022-05-10 2022-05-05 5.368 1,837 +0 0.00% 9,861
2022-05-06 2022-05-04 5.455 1,837 +0 0.00% 10,021
2022-05-05 2022-05-03 5.531 1,837 +0 0.00% 10,161
2022-05-04 2022-04-29 5.335 1,837 +0 0.00% 9,801
2022-05-03 2022-04-28 5.161 1,837 +0 0.00% 9,481
2022-04-29 2022-04-27 5.161 1,837 +0 0.00% 9,481
2022-04-28 2022-04-26 5.063 1,837 +0 0.00% 9,301
2022-04-27 2022-04-25 4.987 1,837 +0 0.00% 9,161
2022-04-26 2022-04-22 5.259 1,837 +0 0.00% 9,661
2022-04-25 2022-04-21 5.368 1,837 +0 0.00% 9,861
2022-04-22 2022-04-20 5.847 1,837 +0 0.00% 10,741
2022-04-21 2022-04-19 5.684 1,837 +0 0.00% 10,441
2022-04-20 2022-04-14 5.880 1,837 +0 0.00% 10,801
2022-04-19 2022-04-13 5.640 1,837 +0 0.00% 10,361
2022-04-14 2022-04-12 5.705 1,837 +0 0.00% 10,481
2022-04-13 2022-04-11 5.455 1,837 +0 0.00% 10,021
2022-04-12 2022-04-08 5.825 1,837 +0 0.00% 10,701
2022-04-11 2022-04-07 5.891 1,837 +0 0.00% 10,821
2022-04-08 2022-04-06 6.141 1,837 +0 0.00% 11,281
2022-04-07 2022-04-04 6.304 1,837 +0 0.00% 11,581
2022-04-06 2022-04-01 6.250 1,837 +0 0.00% 11,481
2022-04-04 2022-03-31 6.250 1,837 +0 0.00% 11,481
2022-04-01 2022-03-30 6.348 1,837 +0 0.00% 11,661
2022-03-31 2022-03-29 6.076 1,837 +0 0.00% 11,161
2022-03-30 2022-03-28 6.010 1,837 +0 0.00% 11,041
2022-03-29 2022-03-25 5.999 1,837 +0 0.00% 11,021
2022-03-28 2022-03-24 6.283 1,837 +0 0.00% 11,541
2022-03-25 2022-03-23 6.293 1,837 +0 0.00% 11,561
2022-03-24 2022-03-22 6.348 1,837 +0 0.00% 11,661
2022-03-23 2022-03-21 6.097 1,837 +0 0.00% 11,201
2022-03-22 2022-03-18 6.239 1,837 +0 0.00% 11,461
2022-03-21 2022-03-17 5.760 1,837 +0 0.00% 10,581
2022-03-18 2022-03-16 5.150 1,837 +0 0.00% 9,461
2022-03-17 2022-03-15 4.704 1,837 +0 0.00% 8,641
2022-03-16 2022-03-14 5.575 1,837 +0 0.00% 10,241
2022-03-15 2022-03-11 6.424 1,837 +0 0.00% 11,801
2022-03-14 2022-03-10 6.707 1,837 +0 0.00% 12,321
2022-03-11 2022-03-09 6.642 1,837 +0 0.00% 12,201
2022-03-10 2022-03-08 6.598 1,837 +0 0.00% 12,121
2022-03-09 2022-03-07 6.685 1,837 +0 0.00% 12,281
2022-03-08 2022-03-04 7.034 1,837 +0 0.00% 12,921
2022-03-07 2022-03-03 7.295 1,837 +0 0.00% 13,401
2022-03-04 2022-03-02 7.034 1,837 +0 0.00% 12,921
2022-03-03 2022-03-01 7.371 1,837 +0 0.00% 13,541
2022-03-02 2022-02-28 7.252 1,837 +0 0.00% 13,321
2022-03-01 2022-02-25 7.644 1,837 +0 0.00% 14,041
2022-02-28 2022-02-24 7.535 1,837 +0 0.00% 13,841
2022-02-25 2022-02-23 7.992 1,837 +0 0.00% 14,681
2022-02-24 2022-02-22 8.014 1,837 +0 0.00% 14,721
2022-02-23 2022-02-21 8.199 1,837 +0 0.00% 15,061
2022-02-22 2022-02-18 8.395 1,837 +0 0.00% 15,421
2022-02-21 2022-02-17 8.351 1,837 +0 0.00% 15,341
2022-02-18 2022-02-16 8.253 1,837 +0 0.00% 15,161
2022-02-17 2022-02-15 7.763 1,837 +0 0.00% 14,261
2022-02-16 2022-02-14 7.861 1,837 +0 0.00% 14,441
2022-02-15 2022-02-11 8.221 1,837 +0 0.00% 15,101
2022-02-14 2022-02-10 8.221 1,837 +0 0.00% 15,101
2022-02-11 2022-02-09 8.090 1,837 +0 0.00% 14,861
2022-02-10 2022-02-08 7.894 1,837 +0 0.00% 14,501
2022-02-09 2022-02-07 7.633 1,837 +0 0.00% 14,021
2022-02-08 2022-02-04 7.622 1,837 +0 0.00% 14,001
2022-02-07 2022-01-31 7.644 1,837 +0 0.00% 14,041
2022-02-04 2022-01-27 7.622 1,837 +0 0.00% 14,001
2022-01-28 2022-01-26 7.752 1,837 +0 0.00% 14,241
2022-01-27 2022-01-25 7.785 1,837 +0 0.00% 14,301
2022-01-26 2022-01-24 7.948 1,837 +0 0.00% 14,601
2022-01-25 2022-01-21 8.199 1,837 +0 0.00% 15,061
2022-01-24 2022-01-20 8.155 1,837 +0 0.00% 14,981
2022-01-21 2022-01-19 7.916 1,837 +0 0.00% 14,541
2022-01-20 2022-01-18 7.916 1,837 +0 0.00% 14,541
2022-01-19 2022-01-17 7.981 1,837 +0 0.00% 14,661
2022-01-18 2022-01-14 7.132 1,837 +0 0.00% 13,101
2022-01-17 2022-01-13 6.816 1,837 +0 0.00% 12,521
2022-01-14 2022-01-12 7.001 1,837 +0 0.00% 12,861
2022-01-13 2022-01-11 6.805 1,837 +0 0.00% 12,501
2022-01-12 2022-01-10 6.871 1,837 +0 0.00% 12,621
2022-01-11 2022-01-07 6.827 1,837 +0 0.00% 12,541
2022-01-10 2022-01-06 6.860 1,837 +0 0.00% 12,601
2022-01-07 2022-01-05 6.871 1,837 +0 0.00% 12,621
2022-01-06 2022-01-04 7.306 1,837 +0 0.00% 13,421
2022-01-05 2022-01-03 7.088 1,837 +0 0.00% 13,021
2022-01-04 2021-12-31 6.936 1,837 +0 0.00% 12,741
2022-01-03 2021-12-29 6.707 1,837 +0 0.00% 12,321
2021-12-30 2021-12-28 6.740 1,837 +0 0.00% 12,381
2021-12-29 2021-12-24 6.871 1,837 +0 0.00% 12,621
2021-12-28 2021-12-22 6.283 1,837 +0 0.00% 11,541
2021-12-23 2021-12-21 6.130 1,837 +0 0.00% 11,261
2021-12-22 2021-12-20 5.999 1,837 +0 0.00% 11,021
2021-12-21 2021-12-17 6.010 1,837 +0 0.00% 11,041
2021-12-20 2021-12-16 6.217 1,837 +0 0.00% 11,421
2021-12-17 2021-12-15 6.195 1,837 +0 0.00% 11,381
2021-12-16 2021-12-14 6.141 1,837 +0 0.00% 11,281
2021-12-15 2021-12-13 6.740 1,837 +0 0.00% 12,381
2021-12-14 2021-12-10 6.925 1,837 +0 0.00% 12,721
2021-12-13 2021-12-09 7.230 1,837 +0 0.00% 13,281
2021-12-10 2021-12-08 7.230 1,837 +0 0.00% 13,281
2021-12-09 2021-12-07 7.088 1,837 +0 0.00% 13,021
2021-12-08 2021-12-06 6.783 1,837 +0 0.00% 12,461
2021-12-07 2021-12-03 6.925 1,837 +0 0.00% 12,721
2021-12-06 2021-12-02 6.871 1,837 +0 0.00% 12,621
2021-12-03 2021-12-01 6.914 1,837 +0 0.00% 12,701
2021-12-02 2021-11-30 7.567 1,837 +0 0.00% 13,901
2021-12-01 2021-11-29 7.829 1,837 +0 0.00% 14,381
2021-11-30 2021-11-26 8.493 1,837 +0 0.00% 15,601
2021-11-29 2021-11-25 9.081 1,837 +0 0.00% 16,681
2021-11-26 2021-11-24 8.569 1,837 +0 0.00% 15,741
2021-11-25 2021-11-23 8.504 1,837 +0 0.00% 15,621
2021-11-24 2021-11-22 8.308 1,837 +0 0.00% 15,261
2021-11-23 2021-11-19 7.840 1,837 +0 0.00% 14,401
2021-11-22 2021-11-18 7.840 1,837 +0 0.00% 14,401
2021-11-19 2021-11-17 8.036 1,837 +0 0.00% 14,761
2021-11-18 2021-11-16 8.025 1,837 +0 0.00% 14,741
2021-11-17 2021-11-15 7.513 1,837 +0 0.00% 13,801
2021-11-16 2021-11-12 7.611 1,837 +0 0.00% 13,981
2021-11-15 2021-11-11 7.622 1,837 +0 0.00% 14,001
2021-11-12 2021-11-10 7.567 1,837 +0 0.00% 13,901
2021-11-11 2021-11-09 7.611 1,837 +0 0.00% 13,981
2021-11-10 2021-11-08 7.785 1,837 +0 0.00% 14,301
2021-11-09 2021-11-05 7.404 1,837 +0 0.00% 13,601
2021-11-08 2021-11-04 7.502 1,837 +0 0.00% 13,781
2021-11-05 2021-11-03 7.480 1,837 +0 0.00% 13,741
2021-11-04 2021-11-02 7.469 1,837 +0 0.00% 13,721
2021-11-03 2021-11-01 7.578 1,837 +0 0.00% 13,921
2021-11-02 2021-10-29 7.622 1,837 +0 0.00% 14,001
2021-11-01 2021-10-28 7.742 1,837 +0 0.00% 14,221
2021-10-29 2021-10-27 7.840 1,837 +0 0.00% 14,401
2021-10-28 2021-10-26 7.829 1,837 +0 0.00% 14,381
2021-10-27 2021-10-25 7.731 1,837 +0 0.00% 14,201
2021-10-26 2021-10-22 7.840 1,837 +0 0.00% 14,401
2021-10-25 2021-10-21 7.774 1,837 +0 0.00% 14,281
2021-10-22 2021-10-20 7.927 1,837 +0 0.00% 14,561
2021-10-21 2021-10-19 7.644 1,837 +0 0.00% 14,041
2021-10-20 2021-10-18 7.600 1,837 +0 0.00% 13,961
2021-10-19 2021-10-15 7.295 1,837 +0 0.00% 13,401
2021-10-18 2021-10-12 7.306 1,837 +0 0.00% 13,421
2021-10-15 2021-10-11 6.969 1,837 +0 0.00% 12,801
2021-10-12 2021-10-08 7.088 1,837 +0 0.00% 13,021
2021-10-11 2021-10-07 7.121 1,837 +0 0.00% 13,081
2021-10-08 2021-10-06 7.056 1,837 +0 0.00% 12,961
2021-10-07 2021-10-05 6.892 1,837 +0 0.00% 12,661
2021-10-06 2021-10-04 7.001 1,837 +0 0.00% 12,861
2021-10-05 2021-09-30 7.099 1,837 +0 0.00% 13,041
2021-10-04 2021-09-29 7.121 1,837 +0 0.00% 13,081
2021-09-30 2021-09-28 6.936 1,837 +0 0.00% 12,741
2021-09-29 2021-09-27 6.707 1,837 +0 0.00% 12,321
2021-09-28 2021-09-24 7.023 1,837 +0 0.00% 12,901
2021-09-27 2021-09-23 7.001 1,837 +0 0.00% 12,861
2021-09-24 2021-09-21 6.773 1,837 +0 0.00% 12,441
2021-09-23 2021-09-20 6.424 1,837 +0 0.00% 11,801
2021-09-21 2021-09-17 6.642 1,837 +0 0.00% 12,201
2021-09-20 2021-09-16 6.642 1,837 +0 0.00% 12,201
2021-09-17 2021-09-15 6.969 1,837 +0 0.00% 12,801
2021-09-16 2021-09-14 9.810 1,837 +0 0.00% 18,022
2021-09-15 2021-09-13 9.930 1,837 +0 0.00% 18,242
2021-09-14 2021-09-10 10.289 1,837 +0 0.00% 18,902
2021-09-13 2021-09-09 10.409 1,837 +0 0.00% 19,122
2021-09-10 2021-09-08 10.507 1,837 +0 0.00% 19,302
2021-09-09 2021-09-07 10.235 1,837 +0 0.00% 18,802
2021-09-08 2021-09-06 9.919 1,837 +0 0.00% 18,222
2021-09-07 2021-09-03 9.908 1,837 +0 0.00% 18,202
2021-09-06 2021-09-02 10.017 1,837 +0 0.00% 18,402
2021-09-03 2021-09-01 9.941 1,837 +0 0.00% 18,262
2021-09-02 2021-08-31 9.538 1,837 +0 0.00% 17,522
2021-09-01 2021-08-30 9.549 1,837 +0 0.00% 17,542
2021-08-31 2021-08-27 9.364 1,837 +0 0.00% 17,202
2021-08-30 2021-08-26 9.571 1,837 +0 0.00% 17,582
2021-08-27 2021-08-25 9.418 1,837 +0 0.00% 17,302
2021-08-26 2021-08-24 9.320 1,837 +0 0.00% 17,122
2021-08-25 2021-08-23 8.406 1,837 +0 0.00% 15,441
2021-08-24 2021-08-20 8.373 1,837 +0 0.00% 15,381
2021-08-23 2021-08-19 8.722 1,837 +0 0.00% 16,021
2021-08-20 2021-08-18 9.037 1,837 +0 0.00% 16,601
2021-08-19 2021-08-17 9.092 1,837 +0 0.00% 16,701
2021-08-18 2021-08-16 9.277 1,837 +0 0.00% 17,042
2021-08-17 2021-08-13 9.288 1,837 +0 0.00% 17,062
2021-08-16 2021-08-12 9.691 1,837 +0 0.00% 17,802
2021-08-13 2021-08-11 9.636 1,837 +0 0.00% 17,702
2021-08-12 2021-08-10 9.821 1,837 +0 0.00% 18,042
2021-08-11 2021-08-09 9.799 1,837 +0 0.00% 18,002
2021-08-10 2021-08-06 9.799 1,837 +0 0.00% 18,002
2021-08-09 2021-08-05 9.778 1,837 +0 0.00% 17,962
2021-08-06 2021-08-04 9.745 1,837 +0 0.00% 17,902
2021-08-05 2021-08-03 10.573 1,837 +0 0.00% 19,422
2021-08-04 2021-08-02 10.714 1,837 +0 0.00% 19,682
2021-08-03 2021-07-30 10.877 1,837 +0 0.00% 19,982
2021-08-02 2021-07-29 11.062 1,837 +0 0.00% 20,322
2021-07-30 2021-07-28 10.954 1,837 +0 0.00% 20,122
2021-07-29 2021-07-27 10.790 1,837 +0 0.00% 19,822
2021-07-28 2021-07-26 11.389 1,837 +0 0.00% 20,922
2021-07-27 2021-07-23 11.955 1,837 +0 0.00% 21,962
2021-07-26 2021-07-22 12.173 1,837 +0 0.00% 22,362
2021-07-23 2021-07-21 11.977 1,837 +0 0.00% 22,002
2021-07-22 2021-07-20 12.086 1,837 +0 0.00% 22,202
2021-07-21 2021-07-19 12.304 1,837 +0 0.00% 22,602
2021-07-20 2021-07-16 12.456 1,837 +0 0.00% 22,882
2021-07-19 2021-07-15 12.565 1,837 +0 0.00% 23,082
2021-07-16 2021-07-14 12.565 1,837 +0 0.00% 23,082
2021-07-15 2021-07-13 12.718 1,837 +0 0.00% 23,362
2021-07-14 2021-07-12 12.609 1,837 +0 0.00% 23,162
2021-07-13 2021-07-09 12.674 1,837 +0 0.00% 23,282
2021-07-12 2021-07-08 12.826 1,837 +0 0.00% 23,562
2021-07-09 2021-07-07 13.175 1,837 +0 0.00% 24,202
2021-07-08 2021-07-06 13.218 1,837 +0 0.00% 24,282
2021-07-07 2021-07-05 13.197 1,837 +0 0.00% 24,242
2021-07-06 2021-07-02 13.262 1,837 +0 0.00% 24,362
2021-07-05 2021-06-30 13.305 1,837 +0 0.00% 24,442
2021-07-02 2021-06-29 13.066 1,837 +0 0.00% 24,002
2021-06-30 2021-06-28 13.153 1,837 +0 0.00% 24,162
2021-06-29 2021-06-25 13.567 1,837 +0 0.00% 24,922
2021-06-28 2021-06-24 13.850 1,837 +0 0.00% 25,442
2021-06-25 2021-06-23 14.089 1,837 +0 0.00% 25,882
2021-06-24 2021-06-22 14.155 1,837 +0 0.00% 26,002
2021-06-23 2021-06-21 14.307 1,837 +0 0.00% 26,282
2021-06-22 2021-06-18 13.981 1,837 +0 0.00% 25,682
2021-06-21 2021-06-17 14.024 1,837 +0 0.00% 25,762
2021-06-18 2021-06-16 13.981 1,837 +0 0.00% 25,682
2021-06-17 2021-06-15 14.068 1,837 +0 0.00% 25,842
2021-06-16 2021-06-11 14.307 1,837 +0 0.00% 26,282
2021-06-15 2021-06-10 14.133 1,837 +0 0.00% 25,962
2021-06-11 2021-06-09 14.220 1,837 +0 0.00% 26,122
2021-06-10 2021-06-08 14.198 1,837 +0 0.00% 26,082
2021-06-09 2021-06-07 14.242 1,837 +0 0.00% 26,162
2021-06-08 2021-06-04 14.503 1,837 +0 0.00% 26,642
2021-06-07 2021-06-03 14.699 1,837 +0 0.00% 27,002
2021-06-04 2021-06-02 14.699 1,837 +0 0.00% 27,002
2021-06-03 2021-06-01 14.656 1,837 +0 0.00% 26,922
2021-06-02 2021-05-31 14.264 1,837 +0 0.00% 26,202
2021-06-01 2021-05-28 14.612 1,837 +0 0.00% 26,842
2021-05-31 2021-05-27 14.612 1,837 +0 0.00% 26,842
2021-05-28 2021-05-26 14.830 1,837 +0 0.00% 27,242
2021-05-27 2021-05-25 14.503 1,837 +0 0.00% 26,642
2021-05-26 2021-05-24 14.198 1,837 +0 0.00% 26,082
2021-05-25 2021-05-21 14.329 1,837 +0 0.00% 26,322
2021-05-24 2021-05-20 13.981 1,837 +0 0.00% 25,682
2021-05-21 2021-05-18 14.220 1,837 +0 0.00% 26,122
2021-05-20 2021-05-17 13.981 1,837 +0 0.00% 25,682
2021-05-18 2021-05-14 14.089 1,837 +0 0.00% 25,882
2021-05-17 2021-05-13 14.111 1,837 +0 0.00% 25,922
2021-05-14 2021-05-12 14.460 1,837 +0 0.00% 26,562
2021-05-13 2021-05-11 14.590 1,837 +0 0.00% 26,802
2021-05-12 2021-05-10 14.895 1,837 +0 0.00% 27,362
2021-05-11 2021-05-07 14.895 1,837 +0 0.00% 27,362
2021-05-10 2021-05-06 15.004 1,837 +0 0.00% 27,562
2021-05-07 2021-05-05 15.744 1,837 +0 0.00% 28,923
2021-05-06 2021-05-04 16.158 1,837 +0 0.00% 29,683
2021-05-05 2021-05-03 15.766 1,837 +0 0.00% 28,963
2021-05-04 2021-04-30 16.267 1,837 +0 0.00% 29,883
2021-05-03 2021-04-29 16.398 1,837 +0 0.00% 30,123
2021-04-30 2021-04-28 16.093 1,837 +0 0.00% 29,563
2021-04-29 2021-04-27 16.049 1,837 +0 0.00% 29,483
2021-04-28 2021-04-26 16.115 1,837 +0 0.00% 29,603
2021-04-27 2021-04-23 15.919 1,837 +0 0.00% 29,243
2021-04-26 2021-04-22 16.158 1,837 +0 0.00% 29,683
2021-04-23 2021-04-21 16.028 1,837 +0 0.00% 29,443
2021-04-22 2021-04-20 16.420 1,837 +0 0.00% 30,163
2021-04-21 2021-04-19 16.420 1,837 +0 0.00% 30,163
2021-04-20 2021-04-16 16.071 1,837 +0 0.00% 29,523
2021-04-19 2021-04-15 16.158 1,837 +0 0.00% 29,683
2021-04-16 2021-04-14 16.289 1,837 +0 0.00% 29,923
2021-04-15 2021-04-13 16.202 1,837 +0 0.00% 29,763
2021-04-14 2021-04-12 16.507 1,837 +0 0.00% 30,323
2021-04-13 2021-04-09 16.812 1,837 +0 0.00% 30,883
2021-04-12 2021-04-08 16.790 1,837 +0 0.00% 30,843
2021-04-09 2021-04-07 16.899 1,837 +0 0.00% 31,043
2021-04-08 2021-04-01 16.659 1,837 +0 0.00% 30,603
2021-04-07 2021-03-31 16.463 1,837 +0 0.00% 30,243
2021-04-01 2021-03-30 16.485 1,837 +0 0.00% 30,283
2021-03-31 2021-03-29 16.659 1,837 +0 0.00% 30,603
2021-03-30 2021-03-26 16.594 1,837 +0 0.00% 30,483
2021-03-29 2021-03-25 16.463 1,837 +0 0.00% 30,243
2021-03-26 2021-03-24 16.136 1,837 +0 0.00% 29,643
2021-03-25 2021-03-23 17.008 1,837 +0 0.00% 31,243
2021-03-24 2021-03-22 17.160 1,837 +0 0.00% 31,523
2021-03-23 2021-03-19 17.334 1,837 +0 0.00% 31,843
2021-03-22 2021-03-18 17.770 1,837 +0 0.00% 32,643
2021-03-19 2021-03-17 17.704 1,837 +0 0.00% 32,523
2021-03-18 2021-03-16 17.900 1,837 +0 0.00% 32,883
2021-03-17 2021-03-15 17.225 1,837 +0 0.00% 31,643
2021-03-16 2021-03-12 16.920 1,837 +0 0.00% 31,083
2021-03-15 2021-03-11 17.029 1,837 +0 0.00% 31,283
2021-03-12 2021-03-10 16.812 1,837 +0 0.00% 30,883
2021-03-11 2021-03-09 16.920 1,837 +0 0.00% 31,083
2021-03-10 2021-03-08 16.289 1,837 +0 0.00% 29,923
2021-03-09 2021-03-05 17.095 1,837 +0 0.00% 31,403
2021-03-08 2021-03-04 16.942 1,837 +0 0.00% 31,123
2021-03-05 2021-03-03 16.572 1,837 +0 0.00% 30,443
2021-03-04 2021-03-02 15.940 1,837 +0 0.00% 29,283
2021-03-03 2021-03-01 16.311 1,837 +0 0.00% 29,963
2021-03-02 2021-02-26 15.940 1,837 +0 0.00% 29,283
2021-03-01 2021-02-25 17.051 1,837 +0 0.00% 31,323
2021-02-26 2021-02-24 17.203 1,837 +0 0.00% 31,603
2021-02-25 2021-02-23 16.528 1,837 +0 0.00% 30,363
2021-02-24 2021-02-22 15.788 1,837 +0 0.00% 29,003
2021-02-23 2021-02-19 15.309 1,837 +0 0.00% 28,123
2021-02-22 2021-02-18 15.636 1,837 +0 0.00% 28,723
2021-02-19 2021-02-17 16.245 1,837 +0 0.00% 29,843
2021-02-18 2021-02-16 15.614 1,837 +0 0.00% 28,683
2021-02-17 2021-02-11 15.309 1,837 +0 0.00% 28,123
2021-02-16 2021-02-09 15.178 1,837 +0 0.00% 27,882
2021-02-10 2021-02-08 14.808 1,837 +0 0.00% 27,202
2021-02-09 2021-02-05 14.351 1,837 +0 0.00% 26,362
2021-02-08 2021-02-04 13.763 1,837 +0 0.00% 25,282
2021-02-05 2021-02-03 13.741 1,837 +0 0.00% 25,242
2021-02-04 2021-02-02 13.589 1,837 +0 0.00% 24,962
2021-02-03 2021-02-01 13.197 1,837 +0 0.00% 24,242
2021-02-02 2021-01-29 13.414 1,837 +0 0.00% 24,642
2021-02-01 2021-01-28 13.175 1,837 +0 0.00% 24,202
2021-01-29 2021-01-27 13.414 1,837 +0 0.00% 24,642
2021-01-28 2021-01-26 13.349 1,837 +0 0.00% 24,522
2021-01-27 2021-01-25 13.218 1,837 +0 0.00% 24,282
2021-01-26 2021-01-22 13.349 1,837 +0 0.00% 24,522
2021-01-25 2021-01-21 13.697 1,837 +0 0.00% 25,162
2021-01-22 2021-01-20 13.719 1,837 +0 0.00% 25,202
2021-01-21 2021-01-19 13.436 1,837 +0 0.00% 24,682
2021-01-20 2021-01-18 13.218 1,837 +0 0.00% 24,282
2021-01-19 2021-01-15 13.284 1,837 +0 0.00% 24,402
2021-01-18 2021-01-14 13.610 1,837 +0 0.00% 25,002
2021-01-15 2021-01-13 13.785 1,837 +0 0.00% 25,322
2021-01-14 2021-01-12 13.523 1,837 +0 0.00% 24,842
2021-01-13 2021-01-11 13.632 1,837 +0 0.00% 25,042
2021-01-12 2021-01-08 13.937 1,837 +0 0.00% 25,602
2021-01-11 2021-01-07 14.068 1,837 +0 0.00% 25,842
2021-01-08 2021-01-06 14.198 1,837 +0 0.00% 26,082
2021-01-07 2021-01-05 14.046 1,837 +0 0.00% 25,802
2021-01-06 2021-01-04 14.111 1,837 +0 0.00% 25,922
2021-01-05 2020-12-31 14.177 1,837 +0 0.00% 26,042
2021-01-04 2020-12-29 14.155 1,837 +0 0.00% 26,002
2020-12-30 2020-12-28 14.068 1,837 +0 0.00% 25,842
2020-12-29 2020-12-24 14.329 1,837 +0 0.00% 26,322
2020-12-28 2020-12-22 14.002 1,837 +0 0.00% 25,722
2020-12-23 2020-12-21 14.438 1,837 +0 0.00% 26,522
2020-12-22 2020-12-18 14.656 1,837 +0 0.00% 26,922
2020-12-21 2020-12-17 14.699 1,837 +0 0.00% 27,002
2020-12-18 2020-12-16 14.721 1,837 +0 0.00% 27,042
2020-12-17 2020-12-15 14.569 1,837 +0 0.00% 26,762
2020-12-16 2020-12-14 14.852 1,837 +0 0.00% 27,282
2020-12-15 2020-12-11 14.961 1,837 +0 0.00% 27,482
2020-12-14 2020-12-10 14.852 1,837 +0 0.00% 27,282
2020-12-11 2020-12-09 14.721 1,837 +0 0.00% 27,042
2020-12-10 2020-12-08 14.852 1,837 +0 0.00% 27,282
2020-12-09 2020-12-07 15.135 1,837 +0 0.00% 27,802
2020-12-08 2020-12-04 15.069 1,837 +0 0.00% 27,682
2020-12-07 2020-12-03 14.895 1,837 +0 0.00% 27,362
2020-12-04 2020-12-02 14.765 1,837 +0 0.00% 27,122
2020-12-03 2020-12-01 14.656 1,837 +0 0.00% 26,922
2020-12-02 2020-11-30 14.394 1,837 +0 0.00% 26,442
2020-12-01 2020-11-27 14.939 1,837 +0 0.00% 27,442
2020-11-30 2020-11-26 14.873 1,837 +0 0.00% 27,322
2020-11-27 2020-11-25 15.069 1,837 +0 0.00% 27,682
2020-11-26 2020-11-24 14.765 1,837 +0 0.00% 27,122
2020-11-25 2020-11-23 14.351 1,837 +0 0.00% 26,362
2020-11-24 2020-11-20 14.873 1,837 +0 0.00% 27,322
2020-11-23 2020-11-19 15.069 1,837 +0 0.00% 27,682
2020-11-20 2020-11-18 14.917 1,837 +0 0.00% 27,402
2020-11-19 2020-11-17 14.982 1,837 +0 0.00% 27,522
2020-11-18 2020-11-16 14.939 1,837 +0 0.00% 27,442
2020-11-17 2020-11-13 14.481 1,837 +0 0.00% 26,602
2020-11-16 2020-11-12 14.677 1,837 +0 0.00% 26,962
2020-11-13 2020-11-11 14.852 1,837 +0 0.00% 27,282
2020-11-12 2020-11-10 14.917 1,837 +0 0.00% 27,402
2020-11-11 2020-11-09 13.567 1,837 +0 0.00% 24,922
2020-11-10 2020-11-06 12.783 1,837 +0 0.00% 23,482
2020-11-09 2020-11-05 12.696 1,837 +0 0.00% 23,322
2020-11-06 2020-11-04 12.434 1,837 +0 0.00% 22,842
2020-11-05 2020-11-03 12.151 1,837 +0 0.00% 22,322
2020-11-04 2020-11-02 11.846 1,837 +0 0.00% 21,762
2020-11-03 2020-10-30 11.650 1,837 +0 0.00% 21,402
2020-11-02 2020-10-29 11.781 1,837 +0 0.00% 21,642
2020-10-30 2020-10-28 11.868 1,837 +0 0.00% 21,802
2020-10-29 2020-10-27 12.500 1,837 +0 0.00% 22,962
2020-10-28 2020-10-23 12.739 1,837 +0 0.00% 23,402
2020-10-27 2020-10-22 12.783 1,837 +0 0.00% 23,482
2020-10-23 2020-10-21 12.217 1,837 +0 0.00% 22,442
2020-10-22 2020-10-20 12.347 1,837 +0 0.00% 22,682
2020-10-21 2020-10-19 12.304 1,837 +0 0.00% 22,602
2020-10-20 2020-10-16 12.151 1,837 +0 0.00% 22,322
2020-10-19 2020-10-15 11.955 1,837 +0 0.00% 21,962
2020-10-16 2020-10-14 12.108 1,837 +0 0.00% 22,242
2020-10-15 2020-10-12 12.870 1,837 +0 0.00% 23,642
2020-10-14 2020-10-09 12.870 1,837 +0 0.00% 23,642
2020-10-12 2020-10-08 13.066 1,837 +0 0.00% 24,002
2020-10-09 2020-10-07 13.371 1,837 +0 0.00% 24,562
2020-10-08 2020-10-06 13.414 1,837 +0 0.00% 24,642
2020-10-07 2020-10-05 13.218 1,837 +0 0.00% 24,282
2020-10-06 2020-09-30 13.458 1,837 +0 0.00% 24,722
2020-10-05 2020-09-29 13.567 1,837 +0 0.00% 24,922
2020-09-30 2020-09-28 13.414 1,837 +0 0.00% 24,642
2020-09-29 2020-09-25 13.349 1,837 +0 0.00% 24,522
2020-09-28 2020-09-24 13.262 1,837 +0 0.00% 24,362
2020-09-25 2020-09-23 13.567 1,837 +0 0.00% 24,922
2020-09-24 2020-09-22 13.436 1,837 +0 0.00% 24,682
2020-09-23 2020-09-21 14.046 1,837 +0 0.00% 25,802
2020-09-22 2020-09-18 14.721 1,837 +0 0.00% 27,042
2020-09-21 2020-09-17 14.786 1,837 +0 0.00% 27,162
2020-09-18 2020-09-16 15.222 1,837 +0 0.00% 27,962
2020-09-17 2020-09-15 15.461 1,837 +0 0.00% 28,403
2020-09-16 2020-09-14 15.265 1,837 +0 0.00% 28,043
2020-09-15 2020-09-11 15.440 1,837 +0 0.00% 28,363
2020-09-14 2020-09-10 14.808 1,837 +0 0.00% 27,202
2020-09-11 2020-09-09 14.939 1,837 +0 0.00% 27,442
2020-09-10 2020-09-08 15.091 1,837 +0 0.00% 27,722
2020-09-09 2020-09-07 15.396 1,837 +0 0.00% 28,283
2020-09-08 2020-09-04 15.744 1,837 +0 0.00% 28,923
2020-09-07 2020-09-03 16.115 1,837 +0 0.00% 29,603
2020-09-04 2020-09-02 15.744 1,837 +0 0.00% 28,923
2020-09-03 2020-09-01 16.093 1,837 +0 0.00% 29,563
2020-09-02 2020-08-31 15.875 1,837 +0 0.00% 29,163
2020-09-01 2020-08-28 15.919 1,837 +0 0.00% 29,243
2020-08-31 2020-08-27 15.832 1,837 +0 0.00% 29,083
2020-08-28 2020-08-26 16.332 1,837 +0 0.00% 30,003
2020-08-27 2020-08-25 16.420 1,837 +0 0.00% 30,163
2020-08-26 2020-08-24 15.984 1,837 +0 0.00% 29,363
2020-08-25 2020-08-21 16.158 1,837 +0 0.00% 29,683
2020-08-24 2020-08-20 15.440 1,837 +0 0.00% 28,363
2020-08-21 2020-08-19 15.679 1,837 +0 0.00% 28,803
2020-08-20 2020-08-18 15.766 1,837 +0 0.00% 28,963
2020-08-19 2020-08-17 15.897 1,837 +0 0.00% 29,203
2020-08-18 2020-08-14 16.115 1,837 +0 0.00% 29,603
2020-08-17 2020-08-13 16.028 1,837 +0 0.00% 29,443
2020-08-14 2020-08-12 16.224 1,837 +0 0.00% 29,803
2020-08-13 2020-08-11 15.744 1,837 +0 0.00% 28,923
2020-08-12 2020-08-10 14.786 1,837 +0 0.00% 27,162
2020-08-11 2020-08-07 14.329 1,837 +0 0.00% 26,322
2020-08-10 2020-08-06 14.351 1,837 +0 0.00% 26,362
2020-08-07 2020-08-05 14.503 1,837 +0 0.00% 26,642
2020-08-06 2020-08-04 14.808 1,837 +0 0.00% 27,202
2020-08-05 2020-08-03 14.721 1,837 +0 0.00% 27,042
2020-08-04 2020-07-31 14.786 1,837 +0 0.00% 27,162
2020-08-03 2020-07-30 14.373 1,837 +0 0.00% 26,402
2020-07-31 2020-07-29 14.046 1,837 +0 0.00% 25,802
2020-07-30 2020-07-28 13.828 1,837 +0 0.00% 25,402
2020-07-29 2020-07-27 13.654 1,837 +0 0.00% 25,082
2020-07-28 2020-07-24 14.133 1,837 +0 0.00% 25,962
2020-07-27 2020-07-23 14.677 1,837 +0 0.00% 26,962
2020-07-24 2020-07-22 14.699 1,837 +0 0.00% 27,002
2020-07-23 2020-07-21 15.244 1,837 +0 0.00% 28,002
2020-07-22 2020-07-20 15.135 1,837 +0 0.00% 27,802
2020-07-21 2020-07-17 15.548 1,837 +0 0.00% 28,563
2020-07-20 2020-07-16 15.418 1,837 +0 0.00% 28,323
2020-07-17 2020-07-15 15.505 1,837 +0 0.00% 28,483
2020-07-16 2020-07-14 15.570 1,837 +0 0.00% 28,603
2020-07-15 2020-07-13 14.612 1,837 +0 0.00% 26,842
2020-07-14 2020-07-10 14.460 1,837 +0 0.00% 26,562
2020-07-13 2020-07-09 14.438 1,837 +0 0.00% 26,522
2020-07-10 2020-07-08 14.873 1,837 +0 0.00% 27,322
2020-07-09 2020-07-07 15.048 1,837 +0 0.00% 27,642
2020-07-08 2020-07-06 15.723 1,837 +0 0.00% 28,883
2020-07-07 2020-07-03 15.200 1,837 +0 0.00% 27,922
2020-07-06 2020-07-02 14.765 1,837 +0 0.00% 27,122
2020-07-03 2020-06-30 14.525 1,837 +0 0.00% 26,682
2020-07-02 2020-06-29 14.155 1,837 +0 0.00% 26,002
2020-06-30 2020-06-26 14.721 1,837 +0 0.00% 27,042
2020-06-29 2020-06-24 15.069 1,837 +0 0.00% 27,682
2020-06-26 2020-06-23 14.939 1,837 +0 0.00% 27,442
2020-06-24 2020-06-22 14.982 1,837 +0 0.00% 27,522
2020-06-23 2020-06-19 15.461 1,837 +0 0.00% 28,403
2020-06-22 2020-06-18 15.374 1,837 +0 0.00% 28,243
2020-06-19 2020-06-17 15.483 1,837 +0 0.00% 28,443
2020-06-18 2020-06-16 15.461 1,837 +0 0.00% 28,403
2020-06-17 2020-06-15 15.200 1,837 +0 0.00% 27,922
2020-06-16 2020-06-12 15.940 1,837 +0 0.00% 29,283
2020-06-15 2020-06-11 16.224 1,837 +0 0.00% 29,803
2020-06-12 2020-06-10 16.964 1,837 +0 0.00% 31,163
2020-06-11 2020-06-09 17.008 1,837 +0 0.00% 31,243
2020-06-10 2020-06-08 15.962 1,837 +0 0.00% 29,323
2020-06-09 2020-06-05 15.832 1,837 +0 0.00% 29,083
2020-06-08 2020-06-04 15.461 1,837 +0 0.00% 28,403
2020-06-05 2020-06-03 14.612 1,837 +0 0.00% 26,842
2020-06-04 2020-06-02 14.677 1,837 +0 0.00% 26,962
2020-06-03 2020-06-01 14.656 1,837 +0 0.00% 26,922
2020-06-02 2020-05-29 14.264 1,837 +0 0.00% 26,202
2020-06-01 2020-05-28 14.307 1,837 +0 0.00% 26,282
2020-05-29 2020-05-27 14.699 1,837 +0 0.00% 27,002
2020-05-28 2020-05-26 14.917 1,837 +0 0.00% 27,402
2020-05-27 2020-05-25 14.394 1,837 +0 0.00% 26,442
2020-05-26 2020-05-22 14.481 1,837 +0 0.00% 26,602
2020-05-25 2020-05-21 15.483 1,837 +0 0.00% 28,443
2020-05-22 2020-05-20 15.897 1,837 +0 0.00% 29,203
2020-05-21 2020-05-19 15.527 1,837 +0 0.00% 28,523
2020-05-20 2020-05-18 14.982 1,837 +0 0.00% 27,522
2020-05-19 2020-05-15 14.895 1,837 +0 0.00% 27,362
2020-05-18 2020-05-14 14.808 1,837 +0 0.00% 27,202
2020-05-15 2020-05-13 15.113 1,837 +0 0.00% 27,762
2020-05-14 2020-05-12 15.548 1,837 +0 0.00% 28,563
2020-05-13 2020-05-11 15.679 1,837 +0 0.00% 28,803
2020-05-12 2020-05-08 15.396 1,837 +0 0.00% 28,283
2020-05-11 2020-05-07 14.677 1,837 +0 0.00% 26,962
2020-05-08 2020-05-06 14.612 1,837 +0 0.00% 26,842
2020-05-07 2020-05-05 14.590 1,837 +0 0.00% 26,802
2020-05-06 2020-05-04 14.111 1,837 +0 0.00% 25,922
2020-05-05 2020-04-29 14.808 1,837 +0 0.00% 27,202
2020-05-04 2020-04-28 14.873 1,837 +0 0.00% 27,322
2020-04-29 2020-04-27 14.699 1,837 +0 0.00% 27,002
2020-04-28 2020-04-24 14.503 1,837 +0 0.00% 26,642
2020-04-27 2020-04-23 14.765 1,837 +0 0.00% 27,122
2020-04-24 2020-04-22 14.503 1,837 +0 0.00% 26,642
2020-04-23 2020-04-21 14.416 1,837 +0 0.00% 26,482
2020-04-22 2020-04-20 15.156 1,837 +0 0.00% 27,842
2020-04-21 2020-04-17 14.939 1,837 +0 0.00% 27,442
2020-04-20 2020-04-16 13.937 1,837 +0 0.00% 25,602
2020-04-17 2020-04-15 14.177 1,837 +0 0.00% 26,042
2020-04-16 2020-04-14 14.046 1,837 +0 0.00% 25,802
2020-04-15 2020-04-09 14.002 1,837 +0 0.00% 25,722
2020-04-14 2020-04-08 13.240 1,837 +0 0.00% 24,322
2020-04-09 2020-04-07 13.458 1,837 +0 0.00% 24,722
2020-04-08 2020-04-06 12.805 1,837 +0 0.00% 23,522
2020-04-07 2020-04-03 12.478 1,837 +0 0.00% 22,922
2020-04-06 2020-04-02 12.565 1,837 +0 0.00% 23,082
2020-04-03 2020-04-01 12.739 1,837 +0 0.00% 23,402
2020-04-02 2020-03-31 12.826 1,837 +0 0.00% 23,562
2020-04-01 2020-03-30 12.935 1,837 +0 0.00% 23,762
2020-03-31 2020-03-27 13.393 1,837 +0 0.00% 24,602
2020-03-30 2020-03-26 13.828 1,837 +0 0.00% 25,402
2020-03-27 2020-03-25 13.741 1,837 +0 0.00% 25,242
2020-03-26 2020-03-24 13.001 1,837 +0 0.00% 23,882
2020-03-25 2020-03-23 11.955 1,837 +0 0.00% 21,962
2020-03-24 2020-03-20 12.587 1,837 +0 0.00% 23,122
2020-03-23 2020-03-19 11.237 1,837 +0 0.00% 20,642
2020-03-20 2020-03-18 12.064 1,837 +0 0.00% 22,162
2020-03-19 2020-03-17 12.979 1,837 +0 0.00% 23,842
2020-03-18 2020-03-16 13.240 1,837 +0 0.00% 24,322
2020-03-17 2020-03-13 14.264 1,837 +0 0.00% 26,202
2020-03-16 2020-03-12 14.895 1,837 +0 0.00% 27,362
2020-03-13 2020-03-11 15.701 1,837 +0 0.00% 28,843
2020-03-12 2020-03-10 15.788 1,837 +0 0.00% 29,003
2020-03-11 2020-03-09 15.548 1,837 +0 0.00% 28,563
2020-03-10 2020-03-06 16.398 1,837 +0 0.00% 30,123
2020-03-09 2020-03-05 16.833 1,837 +0 0.00% 30,923
2020-03-06 2020-03-04 16.616 1,837 +0 0.00% 30,523
2020-03-05 2020-03-03 17.029 1,837 +0 0.00% 31,283
2020-03-04 2020-03-02 17.051 1,837 +0 0.00% 31,323
2020-03-03 2020-02-28 17.095 1,837 +0 0.00% 31,403
2020-03-02 2020-02-27 17.595 1,837 +0 0.00% 32,323
2020-02-28 2020-02-26 17.791 1,837 +0 0.00% 32,683
2020-02-27 2020-02-25 18.205 1,837 +0 0.00% 33,443
2020-02-26 2020-02-24 18.162 1,837 +0 0.00% 33,363
2020-02-25 2020-02-21 18.554 1,837 +0 0.00% 34,083
2020-02-24 2020-02-20 18.859 1,837 +0 0.00% 34,643
2020-02-21 2020-02-19 19.055 1,837 +0 0.00% 35,003
2020-02-20 2020-02-18 18.793 1,837 +0 0.00% 34,523
2020-02-19 2020-02-17 18.837 1,837 +0 0.00% 34,603
2020-02-18 2020-02-14 18.989 1,837 +0 0.00% 34,883
2020-02-17 2020-02-13 19.338 1,837 +0 0.00% 35,523
2020-02-14 2020-02-12 19.338 1,837 +0 0.00% 35,523
2020-02-13 2020-02-11 18.859 1,837 +0 0.00% 34,643
2020-02-12 2020-02-10 18.641 1,837 +0 0.00% 34,243
2020-02-11 2020-02-07 19.011 1,837 +0 0.00% 34,923
2020-02-10 2020-02-06 19.250 1,837 +0 0.00% 35,363
2020-02-07 2020-02-05 18.423 1,837 +0 0.00% 33,843
2020-02-06 2020-02-04 17.966 1,837 +0 0.00% 33,003
2020-02-05 2020-02-03 18.271 1,837 +0 0.00% 33,563
2020-02-04 2020-01-31 17.813 1,837 +0 0.00% 32,723
2020-02-03 2020-01-30 17.813 1,837 +0 0.00% 32,723
2020-01-31 2020-01-29 18.793 1,837 +0 0.00% 34,523
2020-01-30 2020-01-24 19.599 1,837 +0 0.00% 36,003
2020-01-29 2020-01-22 20.383 1,837 +0 0.00% 37,443
2020-01-23 2020-01-21 20.274 1,837 +0 0.00% 37,243
2020-01-22 2020-01-20 21.297 1,837 +0 0.00% 39,123
2020-01-21 2020-01-17 22.484 1,837 +0 0.00% 41,304
2020-01-20 2020-01-16 21.940 1,837 +0 0.00% 40,304
2020-01-17 2020-01-15 21.940 1,837 +0 0.00% 40,304
2020-01-16 2020-01-14 21.885 1,837 +0 0.00% 40,204
2020-01-15 2020-01-13 21.646 1,837 +0 0.00% 39,764
2020-01-14 2020-01-10 21.831 1,837 +0 0.00% 40,104
2020-01-13 2020-01-09 21.668 1,837 +0 0.00% 39,804
2020-01-10 2020-01-08 21.602 1,837 +0 0.00% 39,684
2020-01-09 2020-01-07 21.559 1,837 +0 0.00% 39,604
2020-01-08 2020-01-06 21.472 1,837 +0 0.00% 39,444
2020-01-07 2020-01-03 21.777 1,837 +0 0.00% 40,004
2020-01-06 2020-01-02 21.885 1,837 +0 0.00% 40,204
2020-01-03 2019-12-31 20.906 1,837 +0 0.00% 38,403
2020-01-02 2019-12-27 21.014 1,837 +0 0.00% 38,603
2019-12-30 2019-12-24 20.318 1,837 +0 0.00% 37,323
2019-12-27 2019-12-20 20.274 1,837 +0 0.00% 37,243
2019-12-23 2019-12-19 20.318 1,837 +0 0.00% 37,323
2019-12-20 2019-12-18 19.926 1,837 +0 0.00% 36,603
2019-12-19 2019-12-17 20.187 1,837 +0 0.00% 37,083
2019-12-18 2019-12-16 20.187 1,837 +0 0.00% 37,083
2019-12-17 2019-12-13 19.882 1,837 +0 0.00% 36,523
2019-12-16 2019-12-12 18.793 1,837 +0 0.00% 34,523
2019-12-13 2019-12-11 17.944 1,837 +0 0.00% 32,963
2019-12-12 2019-12-10 18.401 1,837 +0 0.00% 33,803
2019-12-11 2019-12-09 18.684 1,837 +0 0.00% 34,323
2019-12-10 2019-12-06 18.750 1,837 +0 0.00% 34,443
2019-12-09 2019-12-05 18.510 1,837 +0 0.00% 34,003
2019-12-06 2019-12-04 18.467 1,837 +0 0.00% 33,923
2019-12-05 2019-12-03 18.771 1,837 +0 0.00% 34,483
2019-12-04 2019-12-02 18.837 1,837 +0 0.00% 34,603
2019-12-03 2019-11-29 18.750 1,837 +0 0.00% 34,443
2019-12-02 2019-11-28 19.011 1,837 +0 0.00% 34,923
2019-11-29 2019-11-27 19.338 1,837 +0 0.00% 35,523
2019-11-28 2019-11-26 19.381 1,837 +0 0.00% 35,603
2019-11-27 2019-11-25 19.098 1,837 +0 0.00% 35,083
2019-11-26 2019-11-22 18.532 1,837 +0 0.00% 34,043
2019-11-25 2019-11-21 18.271 1,837 +0 0.00% 33,563
2019-11-22 2019-11-20 18.815 1,837 +0 0.00% 34,563
2019-11-21 2019-11-19 18.902 1,837 +0 0.00% 34,723
2019-11-20 2019-11-18 18.641 1,837 +0 0.00% 34,243
2019-11-19 2019-11-15 18.532 1,837 +0 0.00% 34,043
2019-11-18 2019-11-14 18.379 1,837 +0 0.00% 33,763
2019-11-15 2019-11-13 18.575 1,837 +0 0.00% 34,123
2019-11-14 2019-11-12 18.880 1,837 +0 0.00% 34,683
2019-11-13 2019-11-11 18.423 1,837 +0 0.00% 33,843
2019-11-12 2019-11-08 19.033 1,837 +0 0.00% 34,963
2019-11-11 2019-11-07 19.098 1,837 +0 0.00% 35,083
2019-11-08 2019-11-06 19.272 1,837 +0 0.00% 35,403
2019-11-07 2019-11-05 19.468 1,837 +0 0.00% 35,763
2019-11-06 2019-11-04 18.989 1,837 +0 0.00% 34,883
2019-11-05 2019-11-01 18.532 1,837 +0 0.00% 34,043
2019-11-04 2019-10-31 18.597 1,837 +0 0.00% 34,163
2019-11-01 2019-10-30 18.488 1,837 +0 0.00% 33,963
2019-10-31 2019-10-29 18.467 1,837 +0 0.00% 33,923
2019-10-30 2019-10-28 18.684 1,837 +0 0.00% 34,323
2019-10-29 2019-10-25 18.336 1,837 +0 0.00% 33,683
2019-10-28 2019-10-24 18.271 1,837 +0 0.00% 33,563
2019-10-25 2019-10-23 17.443 1,837 +0 0.00% 32,043
2019-10-24 2019-10-22 17.508 1,837 +0 0.00% 32,163
2019-10-23 2019-10-21 17.182 1,837 +0 0.00% 31,563
2019-10-22 2019-10-18 17.203 1,837 +0 0.00% 31,603
2019-10-21 2019-10-17 17.312 1,837 +0 0.00% 31,803
2019-10-18 2019-10-16 17.312 1,837 +0 0.00% 31,803
2019-10-17 2019-10-15 17.116 1,837 +0 0.00% 31,443
2019-10-16 2019-10-14 17.399 1,837 +0 0.00% 31,963
2019-10-15 2019-10-11 16.463 1,837 +0 0.00% 30,243
2019-10-14 2019-10-10 16.202 1,837 +0 0.00% 29,763
2019-10-11 2019-10-09 16.311 1,837 +0 0.00% 29,963
2019-10-10 2019-10-08 16.550 1,837 +0 0.00% 30,403
2019-10-09 2019-10-04 16.703 1,837 +0 0.00% 30,683
2019-10-08 2019-10-03 17.073 1,837 +0 0.00% 31,363
2019-10-04 2019-10-02 16.616 1,837 +0 0.00% 30,523
2019-10-03 2019-09-30 16.659 1,837 +0 0.00% 30,603
2019-10-02 2019-09-27 16.899 1,837 +0 0.00% 31,043
2019-09-30 2019-09-26 16.877 1,837 +0 0.00% 31,003
2019-09-27 2019-09-25 16.877 1,837 +0 0.00% 31,003
2019-09-26 2019-09-24 17.073 1,837 +0 0.00% 31,363
2019-09-25 2019-09-23 17.203 1,837 +0 0.00% 31,603
2019-09-24 2019-09-20 17.443 1,837 +0 0.00% 32,043
2019-09-23 2019-09-19 17.617 1,837 +0 0.00% 32,363
2019-09-20 2019-09-18 17.813 1,837 +0 0.00% 32,723
2019-09-19 2019-09-17 17.726 1,837 +0 0.00% 32,563
2019-09-18 2019-09-16 18.075 1,837 +0 0.00% 33,203
2019-09-17 2019-09-13 18.379 1,837 +0 0.00% 33,763
2019-09-16 2019-09-12 18.401 1,837 +0 0.00% 33,803
2019-09-13 2019-09-11 18.467 1,837 +0 0.00% 33,923
2019-09-12 2019-09-10 18.118 1,837 +0 0.00% 33,283
2019-09-11 2019-09-09 18.053 1,837 +0 0.00% 33,163
2019-09-10 2019-09-06 18.249 1,837 +0 0.00% 33,523
2019-09-09 2019-09-05 17.748 1,837 +0 0.00% 32,603
2019-09-06 2019-09-04 17.813 1,837 +0 0.00% 32,723
2019-09-05 2019-09-03 16.746 1,837 +0 0.00% 30,763
2019-09-04 2019-09-02 16.659 1,837 +0 0.00% 30,603
2019-09-03 2019-08-30 17.073 1,837 +0 0.00% 31,363
2019-09-02 2019-08-29 16.920 1,837 +0 0.00% 31,083
2019-08-30 2019-08-28 16.986 1,837 +0 0.00% 31,203
2019-08-29 2019-08-27 17.904 1,837 +0 0.00% 32,889
2019-08-28 2019-08-26 17.769 1,837 +52 0.00% 32,642
2019-08-27 2019-08-23 18.329 1,785 +0 0.00% 32,718
2019-08-26 2019-08-22 18.441 1,785 +0 0.00% 32,918
2019-08-23 2019-08-21 18.822 1,785 +0 0.00% 33,598
2019-08-22 2019-08-20 18.576 1,785 +0 0.00% 33,158
2019-08-21 2019-08-19 18.934 1,785 +0 0.00% 33,798
2019-08-20 2019-08-16 18.262 1,785 +0 0.00% 32,598
2019-08-19 2019-08-15 17.545 1,785 +0 0.00% 31,318
2019-08-16 2019-08-14 17.388 1,785 +0 0.00% 31,038
2019-08-15 2019-08-13 17.231 1,785 +0 0.00% 30,758
2019-08-14 2019-08-12 17.657 1,785 +0 0.00% 31,518
2019-08-13 2019-08-09 17.792 1,785 +0 0.00% 31,758
2019-08-12 2019-08-08 17.769 1,785 +0 0.00% 31,718
2019-08-09 2019-08-07 17.545 1,785 +0 0.00% 31,318
2019-08-08 2019-08-06 17.769 1,785 +0 0.00% 31,718
2019-08-07 2019-08-05 17.814 1,785 +0 0.00% 31,798
2019-08-06 2019-08-02 18.912 1,785 +0 0.00% 33,758
2019-08-05 2019-08-01 20.032 1,785 +0 0.00% 35,758
2019-08-02 2019-07-31 20.010 1,785 +0 0.00% 35,718
2019-08-01 2019-07-30 20.615 1,785 +0 0.00% 36,798
2019-07-31 2019-07-29 20.749 1,785 +0 0.00% 37,038
2019-07-30 2019-07-26 21.466 1,785 +0 0.00% 38,318
2019-07-29 2019-07-25 21.691 1,785 +0 0.00% 38,718
2019-07-26 2019-07-24 21.310 1,785 +0 0.00% 38,038
2019-07-25 2019-07-23 21.086 1,785 +0 0.00% 37,638
2019-07-24 2019-07-22 21.041 1,785 +0 0.00% 37,558
2019-07-23 2019-07-19 21.444 1,785 +0 0.00% 38,278
2019-07-22 2019-07-18 21.175 1,785 +0 0.00% 37,798
2019-07-19 2019-07-17 21.511 1,785 +0 0.00% 38,398
2019-07-18 2019-07-16 21.466 1,785 +0 0.00% 38,318
2019-07-17 2019-07-15 20.973 1,785 +0 0.00% 37,438
2019-07-16 2019-07-12 20.884 1,785 +0 0.00% 37,278
2019-07-15 2019-07-11 20.906 1,785 +0 0.00% 37,318
2019-07-12 2019-07-10 21.041 1,785 +0 0.00% 37,558
2019-07-11 2019-07-09 21.108 1,785 +0 0.00% 37,678
2019-07-10 2019-07-08 21.265 1,785 +0 0.00% 37,958
2019-07-09 2019-07-05 20.861 1,785 +0 0.00% 37,238
2019-07-08 2019-07-04 20.615 1,785 +0 0.00% 36,798
2019-07-05 2019-07-03 20.705 1,785 +0 0.00% 36,958
2019-07-04 2019-07-02 20.749 1,785 +0 0.00% 37,038
2019-07-03 2019-06-28 19.607 1,785 +0 0.00% 34,998
2019-07-02 2019-06-27 19.427 1,785 +0 0.00% 34,678
2019-06-28 2019-06-26 18.464 1,785 +0 0.00% 32,958
2019-06-27 2019-06-25 18.285 1,785 +0 0.00% 32,638
2019-06-26 2019-06-24 18.822 1,785 +0 0.00% 33,598
2019-06-25 2019-06-21 18.979 1,785 +0 0.00% 33,878
2019-06-24 2019-06-20 19.248 1,785 +0 0.00% 34,358
2019-06-21 2019-06-19 19.002 1,785 +0 0.00% 33,918
2019-06-20 2019-06-18 17.881 1,785 +0 0.00% 31,918
2019-06-19 2019-06-17 17.859 1,785 +0 0.00% 31,878
2019-06-18 2019-06-14 17.926 1,785 +0 0.00% 31,998
2019-06-17 2019-06-13 18.150 1,785 +0 0.00% 32,398
2019-06-14 2019-06-12 18.083 1,785 +0 0.00% 32,278
2019-06-13 2019-06-11 18.531 1,785 +0 0.00% 33,078
2019-06-12 2019-06-10 18.374 1,785 +0 0.00% 32,798
2019-06-11 2019-06-06 17.523 1,785 +0 0.00% 31,278
2019-06-10 2019-06-05 17.680 1,785 +0 0.00% 31,558
2019-06-06 2019-06-04 16.963 1,785 +0 0.00% 30,278
2019-06-05 2019-06-03 17.388 1,785 +0 0.00% 31,038
2019-06-04 2019-05-31 19.273 1,785 +0 0.00% 34,403
2019-06-03 2019-05-30 19.020 1,785 +48 0.00% 33,951
2019-05-31 2019-05-29 19.411 1,737 +0 0.00% 33,718
2019-05-30 2019-05-28 19.596 1,737 +0 0.00% 34,038
2019-05-29 2019-05-27 19.089 1,737 +0 0.00% 33,158
2019-05-28 2019-05-24 19.181 1,737 +0 0.00% 33,318
2019-05-27 2019-05-23 18.951 1,737 +0 0.00% 32,918
2019-05-24 2019-05-22 19.480 1,737 +0 0.00% 33,838
2019-05-23 2019-05-21 19.665 1,737 +0 0.00% 34,158
2019-05-22 2019-05-20 19.711 1,737 +0 0.00% 34,238
2019-05-21 2019-05-17 20.194 1,737 +0 0.00% 35,078
2019-05-20 2019-05-16 20.908 1,737 +0 0.00% 36,317
2019-05-17 2019-05-15 21.138 1,737 +0 0.00% 36,717
2019-05-16 2019-05-14 20.931 1,737 +0 0.00% 36,357
2019-05-15 2019-05-10 22.658 1,737 +0 0.00% 39,357
2019-05-14 2019-05-09 22.681 1,737 +0 0.00% 39,397
2019-05-10 2019-05-08 23.602 1,737 +0 0.00% 40,997
2019-05-09 2019-05-07 24.063 1,737 +0 0.00% 41,797
2019-05-08 2019-05-06 24.638 1,737 +0 0.00% 42,797
2019-05-07 2019-05-03 25.962 1,737 +0 0.00% 45,097
2019-05-06 2019-05-02 25.905 1,737 +0 0.00% 44,997
2019-05-03 2019-04-30 25.905 1,737 +0 0.00% 44,997
2019-05-02 2019-04-29 26.596 1,737 +0 0.00% 46,197
2019-04-30 2019-04-26 25.387 1,737 +0 0.00% 44,097
2019-04-29 2019-04-25 24.466 1,737 +0 0.00% 42,497
2019-04-26 2019-04-24 24.351 1,737 +0 0.00% 42,297
2019-04-25 2019-04-23 24.293 1,737 +0 0.00% 42,197
2019-04-24 2019-04-18 24.523 1,737 +0 0.00% 42,597
2019-04-23 2019-04-17 24.408 1,737 +0 0.00% 42,397
2019-04-18 2019-04-16 24.005 1,737 +0 0.00% 41,697
2019-04-17 2019-04-15 24.293 1,737 +0 0.00% 42,197
2019-04-16 2019-04-12 24.408 1,737 +0 0.00% 42,397
2019-04-15 2019-04-11 24.293 1,737 +0 0.00% 42,197
2019-04-12 2019-04-10 25.041 1,737 +0 0.00% 43,497
2019-04-11 2019-04-09 24.754 1,737 +0 0.00% 42,997
2019-04-10 2019-04-08 24.351 1,737 +0 0.00% 42,297
2019-04-09 2019-04-04 24.466 1,737 +0 0.00% 42,497
2019-04-08 2019-04-03 24.581 1,737 +0 0.00% 42,697
2019-04-04 2019-04-02 23.142 1,737 +0 0.00% 40,197
2019-04-03 2019-04-01 22.796 1,737 +0 0.00% 39,597
2019-04-02 2019-03-29 21.300 1,737 +0 0.00% 36,997
2019-04-01 2019-03-28 21.069 1,737 +0 0.00% 36,597
2019-03-29 2019-03-27 21.277 1,737 +0 0.00% 36,957
2019-03-28 2019-03-26 21.069 1,737 +0 0.00% 36,597
2019-03-27 2019-03-25 21.230 1,737 +0 0.00% 36,877
2019-03-26 2019-03-22 21.990 1,737 +0 0.00% 38,197
2019-03-25 2019-03-21 21.829 1,737 +0 0.00% 37,917
2019-03-22 2019-03-20 21.438 1,737 +0 0.00% 37,237
2019-03-21 2019-03-19 21.484 1,737 +0 0.00% 37,317
2019-03-20 2019-03-18 21.392 1,737 +0 0.00% 37,157
2019-03-19 2019-03-15 20.793 1,737 +0 0.00% 36,117
2019-03-18 2019-03-14 20.402 1,737 +0 0.00% 35,437
2019-03-15 2019-03-13 20.770 1,737 +0 0.00% 36,077
2019-03-14 2019-03-12 21.046 1,737 +0 0.00% 36,557
2019-03-13 2019-03-11 21.023 1,737 +0 0.00% 36,517
2019-03-12 2019-03-08 20.839 1,737 +0 0.00% 36,197
2019-03-11 2019-03-07 21.530 1,737 +0 0.00% 37,397
2019-03-08 2019-03-06 22.244 1,737 +0 0.00% 38,637
2019-03-07 2019-03-05 22.382 1,737 +0 0.00% 38,877
2019-03-06 2019-03-04 22.957 1,737 +0 0.00% 39,877
2019-03-05 2019-03-01 22.727 1,737 +0 0.00% 39,477
2019-03-04 2019-02-28 22.336 1,737 +0 0.00% 38,797
2019-03-01 2019-02-27 23.084 1,737 +0 0.00% 40,097
2019-02-28 2019-02-26 22.750 1,737 +0 0.00% 39,517
2019-02-27 2019-02-25 23.430 1,737 +0 0.00% 40,697
2019-02-26 2019-02-22 22.865 1,737 +0 0.00% 39,717
2019-02-25 2019-02-21 23.142 1,737 +0 0.00% 40,197
2019-02-22 2019-02-20 22.359 1,737 +0 0.00% 38,837
2019-02-21 2019-02-19 21.530 1,737 +0 0.00% 37,397
2019-02-20 2019-02-18 21.415 1,737 +0 0.00% 37,197
2019-02-19 2019-02-15 20.586 1,737 +0 0.00% 35,757
2019-02-18 2019-02-14 22.175 1,737 +0 0.00% 38,517
2019-02-15 2019-02-13 22.198 1,737 +0 0.00% 38,557
2019-02-14 2019-02-12 21.990 1,737 +0 0.00% 38,197
2019-02-13 2019-02-11 21.875 1,737 +0 0.00% 37,997
2019-02-12 2019-02-08 22.359 1,737 +0 0.00% 38,837
2019-02-11 2019-02-04 22.313 1,737 +0 0.00% 38,757
2019-02-08 2019-01-31 21.921 1,737 +0 0.00% 38,077
2019-02-01 2019-01-30 20.701 1,737 +0 0.00% 35,957
2019-01-31 2019-01-29 20.931 1,737 +0 0.00% 36,357
2019-01-30 2019-01-28 20.977 1,737 +0 0.00% 36,437
2019-01-29 2019-01-25 20.540 1,737 +0 0.00% 35,677
2019-01-28 2019-01-24 20.263 1,737 +0 0.00% 35,197
2019-01-25 2019-01-23 20.379 1,737 +0 0.00% 35,397
2019-01-24 2019-01-22 20.379 1,737 +0 0.00% 35,397
2019-01-23 2019-01-21 20.793 1,737 +0 0.00% 36,117
2019-01-22 2019-01-18 20.355 1,737 +0 0.00% 35,357
2019-01-21 2019-01-17 19.688 1,737 +0 0.00% 34,198
2019-01-18 2019-01-16 19.504 1,737 +0 0.00% 33,878
2019-01-17 2019-01-15 18.767 1,737 +0 0.00% 32,598
2019-01-16 2019-01-14 18.698 1,737 +0 0.00% 32,478
2019-01-15 2019-01-11 19.527 1,737 +0 0.00% 33,918
2019-01-14 2019-01-10 19.918 1,737 +0 0.00% 34,598
2019-01-11 2019-01-09 19.319 1,737 +0 0.00% 33,558
2019-01-10 2019-01-08 18.352 1,737 +0 0.00% 31,878
2019-01-09 2019-01-07 18.536 1,737 +0 0.00% 32,198
2019-01-08 2019-01-04 19.112 1,737 +0 0.00% 33,198
2019-01-07 2019-01-03 18.721 1,737 +0 0.00% 32,518
2019-01-04 2019-01-02 18.605 1,737 +0 0.00% 32,318
2019-01-03 2018-12-31 19.665 1,737 +0 0.00% 34,158
2019-01-02 2018-12-27 19.457 1,737 +0 0.00% 33,798
2018-12-28 2018-12-24 19.319 1,737 +0 0.00% 33,558
2018-12-27 2018-12-20 20.010 1,737 +0 0.00% 34,758
2018-12-21 2018-12-19 20.862 1,737 +0 0.00% 36,237
2018-12-20 2018-12-18 20.701 1,737 +0 0.00% 35,957
2018-12-19 2018-12-17 21.023 1,737 +0 0.00% 36,517
2018-12-18 2018-12-14 21.184 1,737 +0 0.00% 36,797
2018-12-17 2018-12-13 21.507 1,737 +0 0.00% 37,357
2018-12-14 2018-12-12 20.724 1,737 +0 0.00% 35,997
2018-12-13 2018-12-11 21.092 1,737 +0 0.00% 36,637
2018-12-12 2018-12-10 20.701 1,737 +0 0.00% 35,957
2018-12-11 2018-12-07 21.300 1,737 +0 0.00% 36,997
2018-12-10 2018-12-06 21.806 1,737 +0 0.00% 37,877
2018-12-07 2018-12-05 22.244 1,737 +0 0.00% 38,637
2018-12-06 2018-12-04 22.681 1,737 +0 0.00% 39,397
2018-12-05 2018-12-03 22.750 1,737 +0 0.00% 39,517
2018-12-04 2018-11-30 20.471 1,737 +0 0.00% 35,557
2018-12-03 2018-11-29 20.517 1,737 +0 0.00% 35,637
2018-11-30 2018-11-28 20.632 1,737 +0 0.00% 35,837
2018-11-29 2018-11-27 19.757 1,737 +0 0.00% 34,318
2018-11-28 2018-11-26 19.665 1,737 +0 0.00% 34,158
2018-11-27 2018-11-23 18.951 1,737 +0 0.00% 32,918
2018-11-26 2018-11-22 19.112 1,737 +0 0.00% 33,198
2018-11-23 2018-11-21 18.951 1,737 +0 0.00% 32,918
2018-11-22 2018-11-20 18.652 1,737 +0 0.00% 32,398
2018-11-21 2018-11-19 19.296 1,737 +0 0.00% 33,518
2018-11-20 2018-11-16 18.951 1,737 +0 0.00% 32,918
2018-11-19 2018-11-15 19.043 1,737 +0 0.00% 33,078
2018-11-16 2018-11-14 18.490 1,737 +0 0.00% 32,118
2018-11-15 2018-11-13 18.536 1,737 +0 0.00% 32,198
2018-11-14 2018-11-12 18.007 1,737 +0 0.00% 31,278
2018-11-13 2018-11-09 18.605 1,737 +0 0.00% 32,318
2018-11-12 2018-11-08 19.642 1,737 +0 0.00% 34,118
2018-11-09 2018-11-07 21.760 1,737 +0 0.00% 37,797
2018-11-08 2018-11-06 21.184 1,737 +0 0.00% 36,797
2018-11-07 2018-11-05 21.415 1,737 +0 0.00% 37,197
2018-11-06 2018-11-02 22.059 1,737 +0 0.00% 38,317
2018-11-05 2018-11-01 19.480 1,737 +0 0.00% 33,838
2018-11-02 2018-10-31 18.628 1,737 +0 0.00% 32,358
2018-11-01 2018-10-30 18.099 1,737 +0 0.00% 31,438
2018-10-31 2018-10-29 19.020 1,737 +0 0.00% 33,038
2018-10-30 2018-10-26 18.997 1,737 +0 0.00% 32,998
2018-10-29 2018-10-25 18.951 1,737 +0 0.00% 32,918
2018-10-26 2018-10-24 18.974 1,737 +0 0.00% 32,958
2018-10-25 2018-10-23 19.273 1,737 +0 0.00% 33,478
2018-10-24 2018-10-22 20.471 1,737 +0 0.00% 35,557
2018-10-23 2018-10-19 19.480 1,737 +0 0.00% 33,838
2018-10-22 2018-10-18 19.642 1,737 +0 0.00% 34,118
2018-10-19 2018-10-16 19.319 1,737 +0 0.00% 33,558
2018-10-18 2018-10-15 19.319 1,737 +0 0.00% 33,558
2018-10-16 2018-10-12 19.688 1,737 +0 0.00% 34,198
2018-10-15 2018-10-11 18.329 1,737 +0 0.00% 31,838
2018-10-12 2018-10-10 19.504 1,737 +0 0.00% 33,878
2018-10-11 2018-10-09 19.227 1,737 +0 0.00% 33,398
2018-10-10 2018-10-08 19.250 1,737 +0 0.00% 33,438
2018-10-09 2018-10-05 20.379 1,737 +0 0.00% 35,397
2018-10-08 2018-10-04 20.332 1,737 +0 0.00% 35,317
2018-10-05 2018-10-03 19.918 1,737 +0 0.00% 34,598
2018-10-04 2018-10-02 19.780 1,737 +0 0.00% 34,358
2018-10-03 2018-09-28 20.724 1,737 +0 0.00% 35,997
2018-10-02 2018-09-27 20.770 1,737 +0 0.00% 36,077
2018-09-28 2018-09-26 21.461 1,737 +0 0.00% 37,277
2018-09-27 2018-09-24 22.290 1,737 +0 0.00% 38,717
2018-09-26 2018-09-21 23.142 1,737 +0 0.00% 40,197
2018-09-24 2018-09-20 22.152 1,737 +0 0.00% 38,477
2018-09-21 2018-09-19 22.082 1,737 +0 0.00% 38,357
2018-09-20 2018-09-18 21.576 1,737 +0 0.00% 37,477
2018-09-19 2018-09-17 23.280 1,737 +0 0.00% 40,437
2018-09-18 2018-09-14 23.040 1,737 +67 0.00% 40,021
2018-09-17 2018-09-13 21.651 1,670 +0 0.00% 36,158
2018-09-14 2018-09-12 20.502 1,670 +0 0.00% 34,238
2018-09-13 2018-09-11 21.891 1,670 +0 0.00% 36,558
2018-09-12 2018-09-10 22.633 1,670 +0 0.00% 37,798
2018-09-11 2018-09-07 22.897 1,670 +0 0.00% 38,238
2018-09-10 2018-09-06 23.759 1,670 +0 0.00% 39,678
2018-09-07 2018-09-05 24.849 1,670 +0 0.00% 41,497
2018-09-06 2018-09-04 25.807 1,670 +0 0.00% 43,097
2018-09-05 2018-09-03 25.268 1,670 +0 0.00% 42,197
2018-09-04 2018-08-31 26.166 1,670 +0 0.00% 43,697
2018-09-03 2018-08-30 26.106 1,670 +0 0.00% 43,597
2018-08-31 2018-08-29 26.106 1,670 +0 0.00% 43,597
2018-08-30 2018-08-28 25.567 1,670 +0 0.00% 42,697
2018-08-29 2018-08-27 25.927 1,670 +0 0.00% 43,297
2018-08-28 2018-08-24 25.148 1,670 +0 0.00% 41,997
2018-08-27 2018-08-23 25.268 1,670 +0 0.00% 42,197
2018-08-24 2018-08-22 25.028 1,670 +0 0.00% 41,797
2018-08-23 2018-08-21 24.729 1,670 +0 0.00% 41,297
2018-08-22 2018-08-20 24.130 1,670 +0 0.00% 40,297
2018-08-21 2018-08-17 22.154 1,670 +0 0.00% 36,998
2018-08-20 2018-08-16 22.609 1,670 +0 0.00% 37,758
2018-08-17 2018-08-15 22.466 1,670 +0 0.00% 37,518
2018-08-16 2018-08-14 23.448 1,670 +0 0.00% 39,158
2018-08-15 2018-08-13 24.370 1,670 +0 0.00% 40,697
2018-08-14 2018-08-10 24.729 1,670 +0 0.00% 41,297
2018-08-13 2018-08-09 24.849 1,670 +0 0.00% 41,497
2018-08-10 2018-08-08 24.789 1,670 +0 0.00% 41,397
2018-08-09 2018-08-07 24.549 1,670 +0 0.00% 40,997
2018-08-08 2018-08-06 23.472 1,670 +0 0.00% 39,198
2018-08-07 2018-08-03 23.951 1,670 +0 0.00% 39,997
2018-08-06 2018-08-02 24.849 1,670 +0 0.00% 41,497
2018-08-03 2018-08-01 27.483 1,670 +0 0.00% 45,897
2018-08-02 2018-07-31 27.663 1,670 +0 0.00% 46,197
2018-08-01 2018-07-30 27.783 1,670 +0 0.00% 46,397
2018-07-31 2018-07-27 28.501 1,670 +0 0.00% 47,597
2018-07-30 2018-07-26 29.100 1,670 +0 0.00% 48,597
2018-07-27 2018-07-25 29.639 1,670 +0 0.00% 49,497
2018-07-26 2018-07-24 28.501 1,670 +0 0.00% 47,597
2018-07-25 2018-07-23 28.681 1,670 +0 0.00% 47,897
2018-07-24 2018-07-20 28.441 1,670 +0 0.00% 47,497
2018-07-23 2018-07-19 28.381 1,670 +0 0.00% 47,397
2018-07-20 2018-07-18 28.621 1,670 +0 0.00% 47,797
2018-07-19 2018-07-17 28.501 1,670 +0 0.00% 47,597
2018-07-18 2018-07-16 29.339 1,670 +0 0.00% 48,997
2018-07-17 2018-07-13 29.100 1,670 +0 0.00% 48,597
2018-07-16 2018-07-12 28.561 1,670 +0 0.00% 47,697
2018-07-13 2018-07-11 28.561 1,670 +0 0.00% 47,697
2018-07-12 2018-07-10 29.160 1,670 +0 0.00% 48,697
2018-07-11 2018-07-09 28.681 1,670 +0 0.00% 47,897
2018-07-10 2018-07-06 27.423 1,670 +0 0.00% 45,797
2018-07-09 2018-07-05 26.525 1,670 +0 0.00% 44,297
2018-07-06 2018-07-04 27.783 1,670 +0 0.00% 46,397
2018-07-05 2018-07-03 27.843 1,670 +0 0.00% 46,497
2018-07-04 2018-06-29 30.238 1,670 +0 0.00% 50,497
2018-07-03 2018-06-28 29.938 1,670 +0 0.00% 49,997
2018-06-29 2018-06-27 30.297 1,670 +0 0.00% 50,597
2018-06-28 2018-06-26 31.016 1,670 +0 0.00% 51,797
2018-06-27 2018-06-25 30.537 1,670 +0 0.00% 50,997
2018-06-26 2018-06-22 31.914 1,670 +0 0.00% 53,297
2018-06-25 2018-06-21 31.794 1,670 +0 0.00% 53,097
2018-06-22 2018-06-20 32.393 1,670 +0 0.00% 54,097
2018-06-21 2018-06-19 31.854 1,670 +0 0.00% 53,197
2018-06-20 2018-06-15 33.172 1,670 +0 0.00% 55,397
2018-06-19 2018-06-14 33.890 1,670 +0 0.00% 56,596
2018-06-15 2018-06-13 33.710 1,670 +0 0.00% 56,296
2018-06-14 2018-06-12 34.429 1,670 +0 0.00% 57,496
2018-06-13 2018-06-11 33.651 1,670 +0 0.00% 56,196
2018-06-12 2018-06-08 32.872 1,670 +0 0.00% 54,897
2018-06-11 2018-06-07 33.231 1,670 +0 0.00% 55,497
2018-06-08 2018-06-06 33.411 1,670 +0 0.00% 55,796
2018-06-07 2018-06-05 33.291 1,670 +0 0.00% 55,597
2018-06-06 2018-06-04 34.668 1,670 +0 0.00% 57,896
2018-06-05 2018-06-01 34.788 1,670 +0 0.00% 58,096
2018-06-04 2018-05-31 36.046 1,670 +0 0.00% 60,196
2018-06-01 2018-05-30 35.207 1,670 +0 0.00% 58,796
2018-05-31 2018-05-29 35.387 1,670 +0 0.00% 59,096
2018-05-30 2018-05-28 36.046 1,670 +0 0.00% 60,196
2018-05-29 2018-05-25 35.327 1,670 +0 0.00% 58,996
2018-05-28 2018-05-24 35.926 1,670 +0 0.00% 59,996
2018-05-25 2018-05-23 35.926 1,670 +0 0.00% 59,996
2018-05-24 2018-05-21 35.986 1,670 +0 0.00% 60,096
2018-05-23 2018-05-18 34.788 1,670 +0 0.00% 58,096
2018-05-21 2018-05-17 34.968 1,670 +0 0.00% 58,396
2018-05-18 2018-05-16 34.489 1,670 +0 0.00% 57,596
2018-05-17 2018-05-15 36.046 1,670 +0 0.00% 60,196
2018-05-16 2018-05-14 35.806 1,670 +0 0.00% 59,796
2018-05-15 2018-05-11 35.806 1,670 +0 0.00% 59,796
2018-05-14 2018-05-10 35.686 1,670 +0 0.00% 59,596
2018-05-11 2018-05-09 35.806 1,670 +0 0.00% 59,796
2018-05-10 2018-05-08 36.644 1,670 +0 0.00% 61,196
2018-05-09 2018-05-07 36.345 1,670 +0 0.00% 60,696
2018-05-08 2018-05-04 35.926 1,670 +0 0.00% 59,996
2018-05-07 2018-05-03 36.704 1,670 +0 0.00% 61,296
2018-05-04 2018-05-02 37.004 1,670 +0 0.00% 61,796
2018-05-03 2018-04-30 35.147 1,670 +0 0.00% 58,696
2018-05-02 2018-04-27 35.267 1,670 +0 0.00% 58,896
2018-04-30 2018-04-26 34.728 1,670 +0 0.00% 57,996
2018-04-27 2018-04-25 35.627 1,670 +0 0.00% 59,496
2018-04-26 2018-04-24 37.064 1,670 +0 0.00% 61,896
2018-04-25 2018-04-23 35.387 1,670 +0 0.00% 59,096
2018-04-24 2018-04-20 35.567 1,670 +0 0.00% 59,396
2018-04-23 2018-04-19 36.585 1,670 +0 0.00% 61,096
2018-04-20 2018-04-18 37.064 1,670 +0 0.00% 61,896
2018-04-19 2018-04-17 35.387 1,670 +0 0.00% 59,096
2018-04-18 2018-04-16 36.165 1,670 +0 0.00% 60,396
2018-04-17 2018-04-13 36.106 1,670 +0 0.00% 60,296
2018-04-16 2018-04-12 34.668 1,670 +0 0.00% 57,896
2018-04-13 2018-04-11 35.147 1,670 +0 0.00% 58,696
2018-04-12 2018-04-10 34.070 1,670 +0 0.00% 56,896
2018-04-11 2018-04-09 34.095 1,670 +0 0.00% 56,938
2018-04-10 2018-04-06 33.910 1,670 +45 0.00% 56,630
2018-04-09 2018-04-04 34.156 1,625 +0 0.00% 55,504
2018-04-06 2018-04-03 35.079 1,625 +0 0.00% 57,004
2018-04-04 2018-03-29 35.018 1,625 +0 0.00% 56,904
2018-04-03 2018-03-28 34.218 1,625 +0 0.00% 55,604
2018-03-29 2018-03-27 36.064 1,625 +0 0.00% 58,604
2018-03-28 2018-03-26 34.587 1,625 +0 0.00% 56,204
2018-03-27 2018-03-23 34.095 1,625 +0 0.00% 55,404
2018-03-26 2018-03-22 35.018 1,625 +0 0.00% 56,904
2018-03-23 2018-03-21 35.756 1,625 +0 0.00% 58,104
2018-03-22 2018-03-20 35.633 1,625 +0 0.00% 57,904
2018-03-21 2018-03-19 36.003 1,625 +0 0.00% 58,504
2018-03-20 2018-03-16 35.449 1,625 +0 0.00% 57,604
2018-03-19 2018-03-15 35.818 1,625 +0 0.00% 58,204
2018-03-16 2018-03-14 35.387 1,625 +0 0.00% 57,504
2018-03-15 2018-03-13 35.879 1,625 +0 0.00% 58,304
2018-03-14 2018-03-12 35.941 1,625 +0 0.00% 58,404
2018-03-13 2018-03-09 34.710 1,625 +0 0.00% 56,404
2018-03-12 2018-03-08 34.649 1,625 +0 0.00% 56,304
2018-03-09 2018-03-07 32.495 1,625 +0 0.00% 52,804
2018-03-08 2018-03-06 33.172 1,625 +0 0.00% 53,904
2018-03-07 2018-03-05 32.064 1,625 +0 0.00% 52,104
2018-03-06 2018-03-02 33.048 1,625 +0 0.00% 53,704
2018-03-05 2018-03-01 33.787 1,625 +0 0.00% 54,904
2018-03-02 2018-02-28 33.849 1,625 +0 0.00% 55,004
2018-03-01 2018-02-27 33.479 1,625 +0 0.00% 54,404
2018-02-28 2018-02-26 33.233 1,625 +0 0.00% 54,004
2018-02-27 2018-02-23 33.479 1,625 +0 0.00% 54,404
2018-02-26 2018-02-22 32.556 1,625 +0 0.00% 52,904
2018-02-23 2018-02-21 34.033 1,625 +0 0.00% 55,304
2018-02-22 2018-02-20 34.095 1,625 +0 0.00% 55,404
2018-02-21 2018-02-15 33.541 1,625 +0 0.00% 54,504
2018-02-20 2018-02-13 32.679 1,625 +0 0.00% 53,104
2018-02-14 2018-02-12 31.879 1,625 +0 0.00% 51,804
2018-02-13 2018-02-09 31.756 1,625 +0 0.00% 51,604
2018-02-12 2018-02-08 33.233 1,625 +0 0.00% 54,004
2018-02-09 2018-02-07 30.771 1,625 +0 0.00% 50,004
2018-02-08 2018-02-06 30.771 1,625 +0 0.00% 50,004
2018-02-07 2018-02-05 32.556 1,625 +0 0.00% 52,904
2018-02-06 2018-02-02 33.110 1,625 +0 0.00% 53,804
2018-02-05 2018-02-01 33.172 1,625 +0 0.00% 53,904
2018-02-02 2018-01-31 33.972 1,625 +0 0.00% 55,204
2018-02-01 2018-01-30 32.864 1,625 +0 0.00% 53,404
2018-01-31 2018-01-29 34.526 1,625 +0 0.00% 56,104
2018-01-30 2018-01-26 36.926 1,625 +0 0.00% 60,004
2018-01-29 2018-01-25 36.126 1,625 +0 0.00% 58,704
2018-01-26 2018-01-24 36.310 1,625 +0 0.00% 59,004
2018-01-25 2018-01-23 36.064 1,625 +0 0.00% 58,604
2018-01-24 2018-01-22 33.972 1,625 +0 0.00% 55,204
2018-01-23 2018-01-19 32.925 1,625 +0 0.00% 53,504
2018-01-22 2018-01-18 32.248 1,625 +0 0.00% 52,404
2018-01-19 2018-01-17 32.433 1,625 +0 0.00% 52,704
2018-01-18 2018-01-16 31.264 1,625 +0 0.00% 50,804
2018-01-17 2018-01-15 30.033 1,625 +0 0.00% 48,803
2018-01-16 2018-01-12 28.987 1,625 +0 0.00% 47,103
2018-01-15 2018-01-11 28.864 1,625 +0 0.00% 46,903
2018-01-12 2018-01-10 29.294 1,625 +0 0.00% 47,603
2018-01-11 2018-01-09 29.848 1,625 +0 0.00% 48,503
2018-01-10 2018-01-08 29.356 1,625 +0 0.00% 47,703
2018-01-09 2018-01-05 28.864 1,625 +0 0.00% 46,903
2018-01-08 2018-01-04 29.294 1,625 +0 0.00% 47,603
2018-01-05 2018-01-03 29.910 1,625 +0 0.00% 48,603
2018-01-04 2018-01-02 29.602 1,625 +0 0.00% 48,103
2018-01-03 2017-12-29 30.464 1,625 +0 0.00% 49,503
2018-01-02 2017-12-28 30.648 1,625 +0 0.00% 49,804
2017-12-29 2017-12-27 30.033 1,625 +0 0.00% 48,803
2017-12-28 2017-12-22 29.787 1,625 +0 0.00% 48,403
2017-12-27 2017-12-21 30.464 1,625 +0 0.00% 49,503
2017-12-22 2017-12-20 29.787 1,625 +0 0.00% 48,403
2017-12-21 2017-12-19 30.279 1,625 +0 0.00% 49,203
2017-12-20 2017-12-18 30.033 1,625 +0 0.00% 48,803
2017-12-19 2017-12-15 30.341 1,625 +0 0.00% 49,303
2017-12-18 2017-12-14 29.787 1,625 +0 0.00% 48,403
2017-12-15 2017-12-13 29.910 1,625 +0 0.00% 48,603
2017-12-14 2017-12-12 28.987 1,625 +0 0.00% 47,103
2017-12-13 2017-12-11 29.971 1,625 +0 0.00% 48,703
2017-12-12 2017-12-08 28.310 1,625 +0 0.00% 46,003
2017-12-11 2017-12-07 27.387 1,625 +0 0.00% 44,503
2017-12-08 2017-12-06 26.833 1,625 +0 0.00% 43,603
2017-12-07 2017-12-05 27.817 1,625 +0 0.00% 45,203
2017-12-06 2017-12-04 28.125 1,625 +0 0.00% 45,703
2017-12-05 2017-12-01 28.002 1,625 +0 0.00% 45,503
2017-12-04 2017-11-30 27.510 1,625 +0 0.00% 44,703
2017-12-01 2017-11-29 28.864 1,625 +0 0.00% 46,903
2017-11-30 2017-11-28 28.494 1,625 +0 0.00% 46,303
2017-11-29 2017-11-27 28.679 1,625 +0 0.00% 46,603
2017-11-28 2017-11-24 28.002 1,625 +0 0.00% 45,503
2017-11-27 2017-11-23 28.310 1,625 +0 0.00% 46,003
2017-11-24 2017-11-22 28.556 1,625 +0 0.00% 46,403
2017-11-23 2017-11-21 27.879 1,625 +0 0.00% 45,303
2017-11-22 2017-11-20 27.879 1,625 +0 0.00% 45,303
2017-11-21 2017-11-17 26.648 1,625 +0 0.00% 43,303
2017-11-20 2017-11-16 26.279 1,625 +0 0.00% 42,703
2017-11-17 2017-11-15 26.525 1,625 +0 0.00% 43,103
2017-11-16 2017-11-14 26.586 1,625 +0 0.00% 43,203
2017-11-15 2017-11-13 26.648 1,625 +0 0.00% 43,303
2017-11-14 2017-11-10 26.586 1,625 +0 0.00% 43,203
2017-11-13 2017-11-09 27.017 1,625 +0 0.00% 43,903
2017-11-10 2017-11-08 26.894 1,625 +0 0.00% 43,703
2017-11-09 2017-11-07 26.340 1,625 +0 0.00% 42,803
2017-11-08 2017-11-06 25.479 1,625 +0 0.00% 41,403
2017-11-07 2017-11-03 25.294 1,625 +0 0.00% 41,103
2017-11-06 2017-11-02 25.294 1,625 +0 0.00% 41,103
2017-11-03 2017-11-01 25.417 1,625 +0 0.00% 41,303
2017-11-02 2017-10-31 24.617 1,625 +0 0.00% 40,003
2017-11-01 2017-10-30 23.829 1,625 +0 0.00% 38,723
2017-10-31 2017-10-27 23.854 1,625 +0 0.00% 38,763
2017-10-30 2017-10-26 24.494 1,625 +0 0.00% 39,803
2017-10-27 2017-10-25 24.679 1,625 +0 0.00% 40,103
2017-10-26 2017-10-24 24.679 1,625 +0 0.00% 40,103
2017-10-25 2017-10-23 24.986 1,625 +0 0.00% 40,603
2017-10-24 2017-10-20 25.109 1,625 +0 0.00% 40,803
2017-10-23 2017-10-19 24.396 1,625 +0 0.00% 39,643
2017-10-20 2017-10-18 24.617 1,625 +0 0.00% 40,003
2017-10-19 2017-10-17 24.740 1,625 +0 0.00% 40,203
2017-10-18 2017-10-16 24.986 1,625 +0 0.00% 40,603
2017-10-17 2017-10-13 24.617 1,625 +0 0.00% 40,003
2017-10-16 2017-10-12 24.740 1,625 +0 0.00% 40,203
2017-10-13 2017-10-11 24.149 1,625 +0 0.00% 39,243
2017-10-12 2017-10-10 24.617 1,625 +0 0.00% 40,003
2017-10-11 2017-10-09 24.199 1,625 +0 0.00% 39,323
2017-10-10 2017-10-06 25.233 1,625 +0 0.00% 41,003
2017-10-09 2017-10-04 25.971 1,625 +0 0.00% 42,203
2017-10-06 2017-10-03 25.786 1,625 +0 0.00% 41,903
2017-10-04 2017-09-29 25.910 1,625 +0 0.00% 42,103
2017-10-03 2017-09-28 25.910 1,625 +0 0.00% 42,103
2017-09-29 2017-09-27 25.479 1,625 +0 0.00% 41,403
2017-09-28 2017-09-26 24.863 1,625 +0 0.00% 40,403
2017-09-27 2017-09-25 25.233 1,625 +0 0.00% 41,003
2017-09-26 2017-09-22 25.786 1,625 +0 0.00% 41,903
2017-09-25 2017-09-21 25.848 1,625 +0 0.00% 42,003
2017-09-22 2017-09-20 25.848 1,625 +0 0.00% 42,003
2017-09-21 2017-09-19 25.663 1,625 +0 0.00% 41,703
2017-09-20 2017-09-18 25.725 1,625 +0 0.00% 41,803
2017-09-19 2017-09-15 25.663 1,625 +0 0.00% 41,703
2017-09-18 2017-09-14 25.233 1,625 +0 0.00% 41,003
2017-09-15 2017-09-13 25.109 1,625 +0 0.00% 40,803
2017-09-14 2017-09-12 24.494 1,625 +0 0.00% 39,803
2017-09-13 2017-09-11 24.593 1,625 +0 0.00% 39,963
2017-09-12 2017-09-08 24.174 1,625 +0 0.00% 39,283
2017-09-11 2017-09-07 24.297 1,625 +0 0.00% 39,483
2017-09-08 2017-09-06 23.214 1,625 +0 0.00% 37,723
2017-09-07 2017-09-05 22.697 1,625 +0 0.00% 36,883
2017-09-06 2017-09-04 22.648 1,625 +0 0.00% 36,803
2017-09-05 2017-09-01 22.402 1,625 +0 0.00% 36,403
2017-09-04 2017-08-31 21.146 1,625 +0 0.00% 34,362
2017-09-01 2017-08-30 21.285 1,625 +0 0.00% 34,588
2017-08-31 2017-08-29 21.160 1,625 +20 0.00% 34,385
2017-08-30 2017-08-28 20.786 1,605 +0 0.00% 33,362
2017-08-29 2017-08-25 21.210 1,605 +0 0.00% 34,042
2017-08-28 2017-08-24 21.634 1,605 +0 0.00% 34,722
2017-08-25 2017-08-22 21.758 1,605 +0 0.00% 34,922
2017-08-24 2017-08-21 21.185 1,605 +0 0.00% 34,002
2017-08-22 2017-08-18 21.335 1,605 +0 0.00% 34,242
2017-08-21 2017-08-17 21.235 1,605 +0 0.00% 34,082
2017-08-18 2017-08-16 21.260 1,605 +0 0.00% 34,122
2017-08-17 2017-08-15 20.512 1,605 +0 0.00% 32,922
2017-08-16 2017-08-14 20.213 1,605 +0 0.00% 32,442
2017-08-15 2017-08-11 20.088 1,605 +0 0.00% 32,242
2017-08-14 2017-08-10 20.662 1,605 +0 0.00% 33,162
2017-08-11 2017-08-09 21.185 1,605 +0 0.00% 34,002
2017-08-10 2017-08-08 20.986 1,605 +0 0.00% 33,682
2017-08-09 2017-08-07 20.113 1,605 +0 0.00% 32,282
2017-08-08 2017-08-04 20.238 1,605 +0 0.00% 32,482
2017-08-07 2017-08-03 20.412 1,605 +0 0.00% 32,762
2017-08-04 2017-08-02 20.811 1,605 +0 0.00% 33,402
2017-08-03 2017-08-01 21.160 1,605 +0 0.00% 33,962
2017-08-02 2017-07-31 21.110 1,605 +0 0.00% 33,882
2017-08-01 2017-07-28 21.085 1,605 +0 0.00% 33,842
2017-07-31 2017-07-27 20.736 1,605 +0 0.00% 33,282
2017-07-28 2017-07-26 20.861 1,605 +0 0.00% 33,482
2017-07-27 2017-07-25 21.758 1,605 +0 0.00% 34,922
2017-07-26 2017-07-24 21.634 1,605 +0 0.00% 34,722
2017-07-25 2017-07-21 21.185 1,605 +0 0.00% 34,002
2017-07-24 2017-07-20 21.135 1,605 +0 0.00% 33,922
2017-07-21 2017-07-19 21.559 1,605 +0 0.00% 34,602
2017-07-20 2017-07-18 21.210 1,605 +0 0.00% 34,042
2017-07-19 2017-07-17 21.160 1,605 +0 0.00% 33,962
2017-07-18 2017-07-14 22.232 1,605 +0 0.00% 35,682
2017-07-17 2017-07-13 22.082 1,605 +0 0.00% 35,442
2017-07-14 2017-07-12 21.958 1,605 +0 0.00% 35,242
2017-07-13 2017-07-11 22.082 1,605 +0 0.00% 35,442
2017-07-12 2017-07-10 21.883 1,605 +0 0.00% 35,122
2017-07-11 2017-07-07 21.634 1,605 +0 0.00% 34,722
2017-07-10 2017-07-06 21.733 1,605 +0 0.00% 34,882
2017-07-07 2017-07-05 21.708 1,605 +0 0.00% 34,842
2017-07-06 2017-07-04 21.335 1,605 +0 0.00% 34,242
2017-07-05 2017-07-03 22.107 1,605 +0 0.00% 35,482
2017-07-04 2017-06-30 22.730 1,605 +0 0.00% 36,482
2017-07-03 2017-06-29 22.855 1,605 +0 0.00% 36,682
2017-06-30 2017-06-28 22.556 1,605 +0 0.00% 36,202
2017-06-29 2017-06-27 22.830 1,605 +0 0.00% 36,642
2017-06-28 2017-06-26 22.955 1,605 +0 0.00% 36,842
2017-06-27 2017-06-23 22.456 1,605 +0 0.00% 36,042
2017-06-26 2017-06-22 23.154 1,605 +0 0.00% 37,162
2017-06-23 2017-06-21 23.304 1,605 +0 0.00% 37,402
2017-06-22 2017-06-20 23.179 1,605 +0 0.00% 37,202
2017-06-21 2017-06-19 22.830 1,605 +0 0.00% 36,642
2017-06-20 2017-06-16 22.730 1,605 +0 0.00% 36,482
2017-06-19 2017-06-15 22.805 1,605 +0 0.00% 36,602
2017-06-16 2017-06-14 22.905 1,605 +0 0.00% 36,762
2017-06-15 2017-06-13 23.004 1,605 +0 0.00% 36,922
2017-06-14 2017-06-12 22.307 1,605 +0 0.00% 35,802
2017-06-13 2017-06-09 22.157 1,605 +0 0.00% 35,562
2017-06-12 2017-06-08 22.406 1,605 +0 0.00% 35,962
2017-06-09 2017-06-07 21.933 1,605 +0 0.00% 35,202
2017-06-08 2017-06-06 21.584 1,605 +0 0.00% 34,642
2017-06-07 2017-06-05 21.783 1,605 +0 0.00% 34,962
2017-06-06 2017-06-02 22.818 1,605 +0 0.00% 36,622
2017-06-05 2017-06-01 22.511 1,605 +38 0.00% 36,131
2017-06-02 2017-05-31 22.077 1,567 +0 0.00% 34,595
2017-06-01 2017-05-29 21.950 1,567 +0 0.00% 34,395
2017-05-31 2017-05-26 21.950 1,567 +0 0.00% 34,395
2017-05-29 2017-05-25 21.873 1,567 +0 0.00% 34,275
2017-05-26 2017-05-24 21.746 1,567 +0 0.00% 34,075
2017-05-25 2017-05-23 21.771 1,567 +0 0.00% 34,115
2017-05-24 2017-05-22 21.133 1,567 +0 0.00% 33,116
2017-05-23 2017-05-19 20.623 1,567 +0 0.00% 32,316
2017-05-22 2017-05-18 20.623 1,567 +0 0.00% 32,316
2017-05-19 2017-05-17 21.312 1,567 +0 0.00% 33,396
2017-05-18 2017-05-16 21.388 1,567 +0 0.00% 33,516
2017-05-17 2017-05-15 20.750 1,567 +0 0.00% 32,516
2017-05-16 2017-05-12 20.546 1,567 +0 0.00% 32,196
2017-05-15 2017-05-11 20.342 1,567 +0 0.00% 31,876
2017-05-12 2017-05-10 20.036 1,567 +0 0.00% 31,396
2017-05-11 2017-05-09 20.444 1,567 +0 0.00% 32,036
2017-05-10 2017-05-08 20.316 1,567 +0 0.00% 31,836
2017-05-09 2017-05-05 20.648 1,567 +0 0.00% 32,356
2017-05-08 2017-05-04 21.159 1,567 +0 0.00% 33,156
2017-05-05 2017-05-02 21.797 1,567 +0 0.00% 34,155
2017-05-04 2017-04-28 21.822 1,567 +0 0.00% 34,195
2017-05-02 2017-04-27 21.695 1,567 +0 0.00% 33,995
2017-04-28 2017-04-26 22.358 1,567 +0 0.00% 35,035
2017-04-27 2017-04-25 21.490 1,567 +0 0.00% 33,676
2017-04-26 2017-04-24 21.031 1,567 +0 0.00% 32,956
2017-04-25 2017-04-21 21.312 1,567 +0 0.00% 33,396
2017-04-24 2017-04-20 21.414 1,567 +0 0.00% 33,556
2017-04-21 2017-04-19 21.439 1,567 +0 0.00% 33,596
2017-04-20 2017-04-18 22.103 1,567 +0 0.00% 34,635
2017-04-19 2017-04-13 22.358 1,567 +0 0.00% 35,035
2017-04-18 2017-04-12 22.562 1,567 +0 0.00% 35,355
2017-04-13 2017-04-11 22.103 1,567 +0 0.00% 34,635
2017-04-12 2017-04-10 22.129 1,567 +0 0.00% 34,675
2017-04-11 2017-04-07 21.924 1,567 +0 0.00% 34,355
2017-04-10 2017-04-06 21.669 1,567 +0 0.00% 33,955
2017-04-07 2017-04-05 21.567 1,567 +0 0.00% 33,796
2017-04-06 2017-04-03 20.444 1,567 +0 0.00% 32,036
2017-04-05 2017-03-31 20.189 1,567 +0 0.00% 31,636
2017-04-03 2017-03-30 20.801 1,567 +0 0.00% 32,596
2017-03-31 2017-03-29 21.006 1,567 +0 0.00% 32,916
2017-03-30 2017-03-28 20.572 1,567 +0 0.00% 32,236
2017-03-29 2017-03-27 19.755 1,567 +0 0.00% 30,956
2017-03-28 2017-03-24 19.857 1,567 +0 0.00% 31,116
2017-03-27 2017-03-23 20.061 1,567 +0 0.00% 31,436
2017-03-24 2017-03-22 19.959 1,567 +0 0.00% 31,276
2017-03-23 2017-03-21 20.291 1,567 +0 0.00% 31,796
2017-03-22 2017-03-20 20.521 1,567 +0 0.00% 32,156
2017-03-21 2017-03-17 19.653 1,567 +0 0.00% 30,796
2017-03-20 2017-03-16 19.193 1,567 +0 0.00% 30,076
2017-03-17 2017-03-15 19.091 1,567 +0 0.00% 29,916
2017-03-16 2017-03-14 18.938 1,567 +0 0.00% 29,676
2017-03-15 2017-03-13 18.326 1,567 +0 0.00% 28,716
2017-03-14 2017-03-10 18.377 1,567 +0 0.00% 28,796
2017-03-13 2017-03-09 18.326 1,567 +0 0.00% 28,716
2017-03-10 2017-03-08 18.351 1,567 +0 0.00% 28,756
2017-03-09 2017-03-07 17.994 1,567 +0 0.00% 28,196
2017-03-08 2017-03-06 18.275 1,567 +0 0.00% 28,636
2017-03-07 2017-03-03 18.428 1,567 +0 0.00% 28,876
2017-03-06 2017-03-02 18.632 1,567 +0 0.00% 29,196
2017-03-03 2017-03-01 18.479 1,567 +0 0.00% 28,956
2017-03-02 2017-02-28 17.662 1,567 +0 0.00% 27,676
2017-03-01 2017-02-27 17.534 1,567 +0 0.00% 27,476
2017-02-28 2017-02-24 17.432 1,567 +0 0.00% 27,316
2017-02-27 2017-02-23 17.611 1,567 +0 0.00% 27,596
2017-02-24 2017-02-22 17.100 1,567 +0 0.00% 26,796
2017-02-23 2017-02-21 17.152 1,567 +0 0.00% 26,876
2017-02-22 2017-02-20 17.432 1,567 +0 0.00% 27,316
2017-02-21 2017-02-17 17.688 1,567 +0 0.00% 27,716
2017-02-20 2017-02-16 17.841 1,567 +0 0.00% 27,956
2017-02-17 2017-02-15 17.764 1,567 +0 0.00% 27,836
2017-02-16 2017-02-14 18.096 1,567 +0 0.00% 28,356
2017-02-15 2017-02-13 17.356 1,567 +0 0.00% 27,196
2017-02-14 2017-02-10 17.279 1,567 +0 0.00% 27,076
2017-02-13 2017-02-09 17.126 1,567 +0 0.00% 26,836
2017-02-10 2017-02-08 17.254 1,567 +0 0.00% 27,036
2017-02-09 2017-02-07 17.356 1,567 +0 0.00% 27,196
2017-02-08 2017-02-06 17.764 1,567 +0 0.00% 27,836
2017-02-07 2017-02-03 17.279 1,567 +0 0.00% 27,076
2017-02-06 2017-02-02 17.254 1,567 +0 0.00% 27,036
2017-02-03 2017-02-01 17.994 1,567 +0 0.00% 28,196
2017-02-02 2017-01-27 18.198 1,567 +0 0.00% 28,516
2017-02-01 2017-01-25 17.458 1,567 +0 0.00% 27,356
2017-01-26 2017-01-24 16.794 1,567 +0 0.00% 26,317
2017-01-25 2017-01-23 16.794 1,567 +0 0.00% 26,317
2017-01-24 2017-01-20 16.386 1,567 +0 0.00% 25,677
2017-01-23 2017-01-19 16.667 1,567 +0 0.00% 26,117
2017-01-20 2017-01-18 16.616 1,567 +0 0.00% 26,037
2017-01-19 2017-01-17 16.182 1,567 +0 0.00% 25,357
2017-01-18 2017-01-16 16.360 1,567 +0 0.00% 25,637
2017-01-17 2017-01-13 16.284 1,567 +0 0.00% 25,517
2017-01-16 2017-01-12 16.156 1,567 +0 0.00% 25,317
2017-01-13 2017-01-11 16.641 1,567 +0 0.00% 26,077
2017-01-12 2017-01-10 16.590 1,567 +0 0.00% 25,997
2017-01-11 2017-01-09 16.641 1,567 +0 0.00% 26,077
2017-01-10 2017-01-06 16.156 1,567 +0 0.00% 25,317
2017-01-09 2017-01-05 16.309 1,567 +0 0.00% 25,557
2017-01-06 2017-01-04 15.569 1,567 +0 0.00% 24,397
2017-01-05 2017-01-03 15.722 1,567 +0 0.00% 24,637
2017-01-04 2016-12-30 15.748 1,567 +0 0.00% 24,677
2017-01-03 2016-12-29 15.544 1,567 +0 0.00% 24,357
2016-12-30 2016-12-28 15.416 1,567 +0 0.00% 24,157
2016-12-29 2016-12-23 15.569 1,567 +0 0.00% 24,397
2016-12-28 2016-12-22 15.646 1,567 +0 0.00% 24,517
2016-12-23 2016-12-21 15.595 1,567 +0 0.00% 24,437
2016-12-22 2016-12-20 15.365 1,567 +0 0.00% 24,077
2016-12-21 2016-12-19 15.620 1,567 +0 0.00% 24,477
2016-12-20 2016-12-16 15.799 1,567 +0 0.00% 24,757
2016-12-19 2016-12-15 15.748 1,567 +0 0.00% 24,677
2016-12-16 2016-12-14 16.284 1,567 +0 0.00% 25,517
2016-12-15 2016-12-13 16.182 1,567 +0 0.00% 25,357
2016-12-14 2016-12-12 16.335 1,567 +0 0.00% 25,597
2016-12-13 2016-12-09 16.718 1,567 +0 0.00% 26,197
2016-12-12 2016-12-08 17.994 1,567 +0 0.00% 28,196
2016-12-09 2016-12-07 17.815 1,567 +0 0.00% 27,916
2016-12-08 2016-12-06 17.892 1,567 +0 0.00% 28,036
2016-12-07 2016-12-05 17.381 1,567 +0 0.00% 27,236
2016-12-06 2016-12-02 16.794 1,567 +0 0.00% 26,317
2016-12-05 2016-12-01 17.585 1,567 +0 0.00% 27,556
2016-12-02 2016-11-30 18.351 1,567 +0 0.00% 28,756
2016-12-01 2016-11-29 17.790 1,567 +0 0.00% 27,876
2016-11-30 2016-11-28 17.943 1,567 +0 0.00% 28,116
2016-11-29 2016-11-25 17.815 1,567 +0 0.00% 27,916
2016-11-28 2016-11-24 17.356 1,567 +0 0.00% 27,196
2016-11-25 2016-11-23 16.896 1,567 +0 0.00% 26,476
2016-11-24 2016-11-22 16.590 1,567 +0 0.00% 25,997
2016-11-23 2016-11-21 16.539 1,567 +0 0.00% 25,917
2016-11-22 2016-11-18 16.360 1,567 +0 0.00% 25,637
2016-11-21 2016-11-17 15.952 1,567 +0 0.00% 24,997
2016-11-18 2016-11-16 15.518 1,567 +0 0.00% 24,317
2016-11-17 2016-11-15 15.135 1,567 +0 0.00% 23,717
2016-11-16 2016-11-14 14.778 1,567 +0 0.00% 23,157
2016-11-15 2016-11-11 14.318 1,567 +0 0.00% 22,437
2016-11-14 2016-11-10 14.676 1,567 +0 0.00% 22,997
2016-11-11 2016-11-09 14.293 1,567 +0 0.00% 22,397
2016-11-10 2016-11-08 14.446 1,567 +0 0.00% 22,637
2016-11-09 2016-11-07 14.421 1,567 +0 0.00% 22,597
2016-11-08 2016-11-04 14.165 1,567 +0 0.00% 22,197
2016-11-07 2016-11-03 14.625 1,567 +0 0.00% 22,917
2016-11-04 2016-11-02 15.339 1,567 +0 0.00% 24,037
2016-11-03 2016-11-01 15.365 1,567 +0 0.00% 24,077
2016-11-02 2016-10-31 15.186 1,567 +0 0.00% 23,797
2016-11-01 2016-10-28 15.263 1,567 +0 0.00% 23,917
2016-10-31 2016-10-27 15.518 1,567 +0 0.00% 24,317
2016-10-28 2016-10-26 15.722 1,567 +0 0.00% 24,637
2016-10-27 2016-10-25 15.569 1,567 +0 0.00% 24,397
2016-10-26 2016-10-24 15.390 1,567 +0 0.00% 24,117
2016-10-25 2016-10-20 15.008 1,567 +0 0.00% 23,517
2016-10-24 2016-10-19 14.957 1,567 +0 0.00% 23,437
2016-10-20 2016-10-18 15.237 1,567 +0 0.00% 23,877
2016-10-19 2016-10-17 14.650 1,567 +0 0.00% 22,957
2016-10-18 2016-10-14 15.059 1,567 +0 0.00% 23,597
2016-10-17 2016-10-13 14.803 1,567 +0 0.00% 23,197
2016-10-14 2016-10-12 14.905 1,567 +0 0.00% 23,357
2016-10-13 2016-10-11 15.339 1,567 +0 0.00% 24,037
2016-10-12 2016-10-07 15.416 1,567 +0 0.00% 24,157
2016-10-11 2016-10-06 15.824 1,567 +0 0.00% 24,797
2016-10-07 2016-10-05 15.646 1,567 +0 0.00% 24,517
2016-10-06 2016-10-04 15.875 1,567 +0 0.00% 24,877
2016-10-05 2016-10-03 15.901 1,567 +0 0.00% 24,917
2016-10-04 2016-09-30 16.386 1,567 +0 0.00% 25,677
2016-10-03 2016-09-29 16.794 1,567 +0 0.00% 26,317
2016-09-30 2016-09-28 16.769 1,567 +0 0.00% 26,277
2016-09-29 2016-09-27 16.616 1,567 +0 0.00% 26,037
2016-09-28 2016-09-26 16.233 1,567 +0 0.00% 25,437
2016-09-27 2016-09-23 16.743 1,567 +0 0.00% 26,237
2016-09-26 2016-09-22 17.203 1,567 +0 0.00% 26,956
2016-09-23 2016-09-21 17.483 1,567 +0 0.00% 27,396
2016-09-22 2016-09-20 17.203 1,567 +0 0.00% 26,956
2016-09-21 2016-09-19 17.560 1,567 +0 0.00% 27,516
2016-09-20 2016-09-15 17.892 1,567 +0 0.00% 28,036
2016-09-19 2016-09-14 16.871 1,567 +0 0.00% 26,436
2016-09-15 2016-09-13 16.437 1,567 +0 0.00% 25,757
2016-09-14 2016-09-12 16.156 1,567 +0 0.00% 25,317
2016-09-13 2016-09-09 16.667 1,567 +0 0.00% 26,117
2016-09-12 2016-09-08 16.003 1,567 +0 0.00% 25,077
2016-09-09 2016-09-07 15.314 1,567 +0 0.00% 23,997
2016-09-08 2016-09-06 15.339 1,567 +0 0.00% 24,037
2016-09-07 2016-09-05 15.135 1,567 +0 0.00% 23,717
2016-09-06 2016-09-02 15.033 1,567 +0 0.00% 23,557
2016-09-05 2016-09-01 14.778 1,567 +0 0.00% 23,157
2016-09-02 2016-08-31 13.782 1,567 +0 0.00% 21,597
2016-09-01 2016-08-30 14.395 1,567 +0 0.00% 22,557
2016-08-31 2016-08-29 14.140 1,567 +0 0.00% 22,157
2016-08-30 2016-08-26 14.701 1,567 +0 0.00% 23,037
2016-08-29 2016-08-25 14.625 1,567 +0 0.00% 22,917
2016-08-26 2016-08-24 15.237 1,567 +0 0.00% 23,877
2016-08-25 2016-08-23 15.569 1,567 +0 0.00% 24,397
2016-08-24 2016-08-22 15.390 1,567 +0 0.00% 24,117
2016-08-23 2016-08-19 14.803 1,567 +0 0.00% 23,197
2016-08-22 2016-08-18 15.697 1,567 +0 0.00% 24,597
2016-08-19 2016-08-17 15.875 1,567 +0 0.00% 24,877
2016-08-18 2016-08-16 16.054 1,567 +0 0.00% 25,157
2016-08-17 2016-08-15 15.952 1,567 +0 0.00% 24,997
2016-08-16 2016-08-12 16.462 1,567 +0 0.00% 25,797
2016-08-15 2016-08-11 16.488 1,567 +0 0.00% 25,837
2016-08-12 2016-08-10 16.386 1,567 +0 0.00% 25,677
2016-08-11 2016-08-09 16.233 1,567 +0 0.00% 25,437
2016-08-10 2016-08-08 15.952 1,567 +0 0.00% 24,997
2016-08-09 2016-08-05 15.416 1,567 +0 0.00% 24,157
2016-08-08 2016-08-04 15.288 1,567 +0 0.00% 23,957
2016-08-05 2016-08-03 14.778 1,567 +0 0.00% 23,157
2016-08-04 2016-08-01 15.620 1,567 +0 0.00% 24,477
2016-08-03 2016-07-29 16.080 1,567 +0 0.00% 25,197
2016-08-01 2016-07-28 17.024 1,567 +0 0.00% 26,676
2016-07-29 2016-07-27 16.998 1,567 +0 0.00% 26,636
2016-07-28 2016-07-26 16.845 1,567 +0 0.00% 26,396
2016-07-27 2016-07-25 15.697 1,567 +0 0.00% 24,597
2016-07-26 2016-07-22 15.646 1,567 +0 0.00% 24,517
2016-07-25 2016-07-21 15.722 1,567 +0 0.00% 24,637
2016-07-22 2016-07-20 15.569 1,567 +0 0.00% 24,397
2016-07-21 2016-07-19 15.518 1,567 +0 0.00% 24,317
2016-07-20 2016-07-18 15.569 1,567 +0 0.00% 24,397
2016-07-19 2016-07-15 15.237 1,567 +0 0.00% 23,877
2016-07-18 2016-07-14 15.237 1,567 +0 0.00% 23,877
2016-07-15 2016-07-13 15.263 1,567 +0 0.00% 23,917
2016-07-14 2016-07-12 14.982 1,567 +0 0.00% 23,477
2016-07-13 2016-07-11 14.242 1,567 +0 0.00% 22,317
2016-07-12 2016-07-08 14.089 1,567 +0 0.00% 22,077
2016-07-11 2016-07-07 14.344 1,567 +0 0.00% 22,477
2016-07-08 2016-07-06 13.987 1,567 +0 0.00% 21,917
2016-07-07 2016-07-05 14.293 1,567 +0 0.00% 22,397
2016-07-06 2016-07-04 14.752 1,567 +0 0.00% 23,117
2016-07-05 2016-06-30 14.216 1,567 +0 0.00% 22,277
2016-07-04 2016-06-29 14.140 1,567 +0 0.00% 22,157
2016-06-30 2016-06-28 13.961 1,567 +0 0.00% 21,877
2016-06-29 2016-06-27 14.318 1,567 +0 0.00% 22,437
2016-06-28 2016-06-24 14.574 1,567 +0 0.00% 22,837
2016-06-27 2016-06-23 14.905 1,567 +0 0.00% 23,357
2016-06-24 2016-06-22 14.880 1,567 +0 0.00% 23,317
2016-06-23 2016-06-21 14.650 1,567 +0 0.00% 22,957
2016-06-22 2016-06-20 14.905 1,567 +0 0.00% 23,357
2016-06-21 2016-06-17 14.548 1,567 +0 0.00% 22,797
2016-06-20 2016-06-16 14.089 1,567 +0 0.00% 22,077
2016-06-17 2016-06-15 14.574 1,567 +0 0.00% 22,837
2016-06-16 2016-06-14 14.344 1,567 +0 0.00% 22,477
2016-06-15 2016-06-13 14.650 1,567 +0 0.00% 22,957
2016-06-14 2016-06-10 15.110 1,567 +0 0.00% 23,677
2016-06-13 2016-06-08 15.084 1,567 +0 0.00% 23,637
2016-06-10 2016-06-07 14.829 1,567 +0 0.00% 23,237
2016-06-08 2016-06-06 15.084 1,567 +0 0.00% 23,637
2016-06-07 2016-06-03 15.799 1,567 +0 0.00% 24,757
2016-06-06 2016-06-02 15.544 1,567 +0 0.00% 24,357
2016-06-03 2016-06-01 15.314 1,567 +0 0.00% 23,997
2016-06-02 2016-05-31 15.518 1,567 +0 0.00% 24,317
2016-06-01 2016-05-30 15.518 1,567 +0 0.00% 24,317
2016-05-31 2016-05-27 15.059 1,567 +0 0.00% 23,597
2016-05-30 2016-05-26 15.059 1,567 +0 0.00% 23,597
2016-05-27 2016-05-25 14.778 1,567 +0 0.00% 23,157
2016-05-26 2016-05-24 14.421 1,567 +0 0.00% 22,597
2016-05-25 2016-05-23 13.910 1,567 +0 0.00% 21,797
2016-05-24 2016-05-20 13.782 1,567 +0 0.00% 21,597
2016-05-23 2016-05-19 13.757 1,567 +0 0.00% 21,557
2016-05-20 2016-05-18 13.910 1,567 +0 0.00% 21,797
2016-05-19 2016-05-17 14.293 1,567 +0 0.00% 22,397
2016-05-18 2016-05-16 14.038 1,567 +0 0.00% 21,997
2016-05-17 2016-05-13 13.987 1,567 +0 0.00% 21,917
2016-05-16 2016-05-12 14.191 1,567 +0 0.00% 22,237
2016-05-13 2016-05-11 14.267 1,567 +0 0.00% 22,357
2016-05-12 2016-05-10 14.114 1,567 +0 0.00% 22,117
2016-05-11 2016-05-09 13.808 1,567 +0 0.00% 21,637
2016-05-10 2016-05-06 13.553 1,567 +0 0.00% 21,237
2016-05-09 2016-05-05 13.961 1,567 +0 0.00% 21,877
2016-05-06 2016-05-04 13.961 1,567 +0 0.00% 21,877
2016-05-05 2016-05-03 14.395 1,567 +0 0.00% 22,557
2016-05-04 2016-04-29 14.165 1,567 +0 0.00% 22,197
2016-05-03 2016-04-28 14.472 1,567 +0 0.00% 22,677
2016-04-29 2016-04-27 14.446 1,567 +0 0.00% 22,637
2016-04-28 2016-04-26 14.676 1,567 +0 0.00% 22,997
2016-04-27 2016-04-25 14.880 1,567 +0 0.00% 23,317
2016-04-26 2016-04-22 14.701 1,567 +0 0.00% 23,037
2016-04-25 2016-04-21 15.033 1,567 +0 0.00% 23,557
2016-04-22 2016-04-20 15.314 1,567 +0 0.00% 23,997
2016-04-21 2016-04-19 15.748 1,567 +0 0.00% 24,677
2016-04-20 2016-04-18 15.646 1,567 +0 0.00% 24,517
2016-04-19 2016-04-15 15.697 1,567 +0 0.00% 24,597
2016-04-18 2016-04-14 15.595 1,567 +0 0.00% 24,437
2016-04-15 2016-04-13 15.161 1,567 +0 0.00% 23,757
2016-04-14 2016-04-12 16.807 1,567 +0 0.00% 26,337
2016-04-13 2016-04-11 16.485 1,567 +75 0.00% 25,833
2016-04-12 2016-04-08 16.512 1,492 +0 0.00% 24,636
2016-04-11 2016-04-07 16.512 1,492 +0 0.00% 24,636
2016-04-08 2016-04-06 15.467 1,492 +0 0.00% 23,077
2016-04-07 2016-04-05 15.199 1,492 +0 0.00% 22,677
2016-04-06 2016-04-01 15.708 1,492 +0 0.00% 23,437
2016-04-05 2016-03-31 16.083 1,492 +0 0.00% 23,996
2016-04-01 2016-03-30 16.217 1,492 +0 0.00% 24,196
2016-03-31 2016-03-29 15.547 1,492 +0 0.00% 23,197
2016-03-30 2016-03-24 14.502 1,492 +0 0.00% 21,637
2016-03-29 2016-03-23 14.958 1,492 +0 0.00% 22,317
2016-03-24 2016-03-22 14.690 1,492 +0 0.00% 21,917
2016-03-23 2016-03-21 14.395 1,492 +0 0.00% 21,477
2016-03-22 2016-03-18 14.555 1,492 +0 0.00% 21,717
2016-03-21 2016-03-17 13.537 1,492 +0 0.00% 20,197
2016-03-18 2016-03-16 12.974 1,492 +0 0.00% 19,357
2016-03-17 2016-03-15 12.987 1,492 +0 0.00% 19,377
2016-03-16 2016-03-14 12.934 1,492 +0 0.00% 19,297
2016-03-15 2016-03-11 12.934 1,492 +0 0.00% 19,297
2016-03-14 2016-03-10 12.733 1,492 +0 0.00% 18,997
2016-03-11 2016-03-09 12.545 1,492 +0 0.00% 18,717
2016-03-10 2016-03-08 12.451 1,492 +0 0.00% 18,577
2016-03-09 2016-03-07 13.001 1,492 +0 0.00% 19,397
2016-03-08 2016-03-04 13.041 1,492 +0 0.00% 19,457
2016-03-07 2016-03-03 12.706 1,492 +0 0.00% 18,957
2016-03-04 2016-03-02 12.733 1,492 +0 0.00% 18,997
2016-03-03 2016-03-01 12.143 1,492 +0 0.00% 18,117
2016-03-02 2016-02-29 12.009 1,492 +0 0.00% 17,917
2016-03-01 2016-02-26 12.022 1,492 +0 0.00% 17,937
2016-02-29 2016-02-25 11.500 1,492 +0 0.00% 17,157
2016-02-26 2016-02-24 11.634 1,492 +0 0.00% 17,357
2016-02-25 2016-02-23 11.902 1,492 +0 0.00% 17,757
2016-02-24 2016-02-22 11.741 1,492 +0 0.00% 17,517
2016-02-23 2016-02-19 11.567 1,492 +0 0.00% 17,257
2016-02-22 2016-02-18 11.955 1,492 +0 0.00% 17,837
2016-02-19 2016-02-17 11.459 1,492 +0 0.00% 17,097
2016-02-18 2016-02-16 11.406 1,492 +0 0.00% 17,017
2016-02-17 2016-02-15 11.459 1,492 +0 0.00% 17,097
2016-02-16 2016-02-12 10.414 1,492 +0 0.00% 15,538
2016-02-15 2016-02-11 10.052 1,492 +0 0.00% 14,998
2016-02-12 2016-02-05 10.454 1,492 +0 0.00% 15,598
2016-02-11 2016-02-04 10.494 1,492 +0 0.00% 15,658
2016-02-05 2016-02-03 10.535 1,492 +0 0.00% 15,718
2016-02-04 2016-02-02 10.964 1,492 +0 0.00% 16,358
2016-02-03 2016-02-01 11.057 1,492 +0 0.00% 16,498
2016-02-02 2016-01-29 11.191 1,492 +0 0.00% 16,698
2016-02-01 2016-01-28 10.722 1,492 +0 0.00% 15,998
2016-01-29 2016-01-27 10.293 1,492 +0 0.00% 15,358
2016-01-28 2016-01-26 10.092 1,492 +0 0.00% 15,058
2016-01-27 2016-01-25 10.213 1,492 +0 0.00% 15,238
2016-01-26 2016-01-22 9.811 1,492 +0 0.00% 14,638
2016-01-25 2016-01-21 9.275 1,492 +0 0.00% 13,838
2016-01-22 2016-01-20 9.570 1,492 +0 0.00% 14,278
2016-01-21 2016-01-19 10.159 1,492 +0 0.00% 15,158
2016-01-20 2016-01-18 10.186 1,492 +0 0.00% 15,198
2016-01-19 2016-01-15 9.704 1,492 +0 0.00% 14,478
2016-01-18 2016-01-14 9.851 1,492 +0 0.00% 14,698
2016-01-15 2016-01-13 10.119 1,492 +0 0.00% 15,098
2016-01-14 2016-01-12 10.025 1,492 +0 0.00% 14,958
2016-01-13 2016-01-11 10.079 1,492 +0 0.00% 15,038
2016-01-12 2016-01-08 10.602 1,492 +0 0.00% 15,818
2016-01-11 2016-01-07 10.897 1,492 +0 0.00% 16,258
2016-01-08 2016-01-06 11.433 1,492 +0 0.00% 17,057
2016-01-07 2016-01-05 11.741 1,492 +0 0.00% 17,517
2016-01-06 2016-01-04 11.848 1,492 +0 0.00% 17,677
2016-01-05 2015-12-31 12.143 1,492 +0 0.00% 18,117
2016-01-04 2015-12-29 12.116 1,492 +0 0.00% 18,077
2015-12-30 2015-12-28 12.197 1,492 +0 0.00% 18,197
2015-12-29 2015-12-24 12.290 1,492 +0 0.00% 18,337
2015-12-28 2015-12-22 11.821 1,492 +0 0.00% 17,637
2015-12-23 2015-12-21 11.942 1,492 +0 0.00% 17,817
2015-12-22 2015-12-18 12.116 1,492 +0 0.00% 18,077
2015-12-21 2015-12-17 12.491 1,492 +0 0.00% 18,637
2015-12-18 2015-12-16 12.250 1,492 +0 0.00% 18,277
2015-12-17 2015-12-15 11.942 1,492 +0 0.00% 17,817
2015-12-16 2015-12-14 12.089 1,492 +0 0.00% 18,037
2015-12-15 2015-12-11 12.451 1,492 +0 0.00% 18,577
2015-12-14 2015-12-10 12.518 1,492 +0 0.00% 18,677
2015-12-11 2015-12-09 12.451 1,492 +0 0.00% 18,577
2015-12-10 2015-12-08 12.237 1,492 +0 0.00% 18,257
2015-12-09 2015-12-07 12.652 1,492 +0 0.00% 18,877
2015-12-08 2015-12-04 12.894 1,492 +0 0.00% 19,237
2015-12-07 2015-12-03 13.001 1,492 +0 0.00% 19,397
2015-12-04 2015-12-02 13.242 1,492 +0 0.00% 19,757
2015-12-03 2015-12-01 13.282 1,492 +0 0.00% 19,817
2015-12-02 2015-11-30 12.934 1,492 +0 0.00% 19,297
2015-12-01 2015-11-27 12.840 1,492 +0 0.00% 19,157
2015-11-30 2015-11-26 13.068 1,492 +0 0.00% 19,497
2015-11-27 2015-11-25 13.215 1,492 +0 0.00% 19,717
2015-11-26 2015-11-24 13.336 1,492 +0 0.00% 19,897
2015-11-25 2015-11-23 13.510 1,492 +0 0.00% 20,157
2015-11-24 2015-11-20 14.046 1,492 +0 0.00% 20,957
2015-11-23 2015-11-19 14.234 1,492 +0 0.00% 21,237
2015-11-20 2015-11-18 14.100 1,492 +0 0.00% 21,037
2015-11-19 2015-11-17 14.555 1,492 +0 0.00% 21,717
2015-11-18 2015-11-16 14.073 1,492 +0 0.00% 20,997
2015-11-17 2015-11-13 14.207 1,492 +0 0.00% 21,197
2015-11-16 2015-11-12 14.743 1,492 +0 0.00% 21,997
2015-11-13 2015-11-11 14.368 1,492 +0 0.00% 21,437
2015-11-12 2015-11-10 14.502 1,492 +0 0.00% 21,637
2015-11-11 2015-11-09 15.226 1,492 +0 0.00% 22,717
2015-11-10 2015-11-06 15.681 1,492 +0 0.00% 23,397
2015-11-09 2015-11-05 15.145 1,492 +0 0.00% 22,597
2015-11-06 2015-11-04 15.547 1,492 +0 0.00% 23,197
2015-11-05 2015-11-03 15.199 1,492 +0 0.00% 22,677
2015-11-04 2015-11-02 14.850 1,492 +0 0.00% 22,157
2015-11-03 2015-10-30 14.368 1,492 +0 0.00% 21,437
2015-11-02 2015-10-29 14.261 1,492 +0 0.00% 21,277
2015-10-30 2015-10-28 14.153 1,492 +0 0.00% 21,117
2015-10-29 2015-10-27 14.636 1,492 +0 0.00% 21,837
2015-10-28 2015-10-26 14.958 1,492 +0 0.00% 22,317
2015-10-27 2015-10-23 14.663 1,492 +0 0.00% 21,877
2015-10-26 2015-10-22 14.555 1,492 +0 0.00% 21,717
2015-10-23 2015-10-20 14.609 1,492 +0 0.00% 21,797
2015-10-22 2015-10-19 14.743 1,492 +0 0.00% 21,997
2015-10-20 2015-10-16 15.360 1,492 +0 0.00% 22,917
2015-10-19 2015-10-15 15.949 1,492 +0 0.00% 23,796
2015-10-16 2015-10-14 14.850 1,492 +0 0.00% 22,157
2015-10-15 2015-10-13 14.984 1,492 +0 0.00% 22,357
2015-10-14 2015-10-12 14.582 1,492 +0 0.00% 21,757
2015-10-13 2015-10-09 15.145 1,492 +0 0.00% 22,597
2015-10-12 2015-10-08 14.958 1,492 +0 0.00% 22,317
2015-10-09 2015-10-07 14.529 1,492 +0 0.00% 21,677
2015-10-08 2015-10-06 13.939 1,492 +0 0.00% 20,797
2015-10-07 2015-10-05 12.974 1,492 +0 0.00% 19,357
2015-10-06 2015-10-02 12.639 1,492 +0 0.00% 18,857
2015-10-05 2015-09-30 11.768 1,492 +0 0.00% 17,557
2015-10-02 2015-09-29 11.888 1,492 +0 0.00% 17,737
2015-09-30 2015-09-25 12.612 1,492 +0 0.00% 18,817
2015-09-29 2015-09-24 12.920 1,492 +0 0.00% 19,277
2015-09-25 2015-09-23 12.987 1,492 +0 0.00% 19,377
2015-09-24 2015-09-22 13.751 1,492 +0 0.00% 20,517
2015-09-23 2015-09-21 14.368 1,492 +0 0.00% 21,437
2015-09-22 2015-09-18 14.931 1,492 +0 0.00% 22,277
2015-09-21 2015-09-17 14.582 1,492 +0 0.00% 21,757
2015-09-18 2015-09-16 14.609 1,492 +0 0.00% 21,797
2015-09-17 2015-09-15 14.019 1,492 +0 0.00% 20,917
2015-09-16 2015-09-14 14.180 1,492 +0 0.00% 21,157
2015-09-15 2015-09-11 14.555 1,492 +0 0.00% 21,717
2015-09-14 2015-09-10 15.092 1,492 +0 0.00% 22,517
2015-09-11 2015-09-09 15.869 1,492 +0 0.00% 23,676
2015-09-10 2015-09-08 15.494 1,492 +0 0.00% 23,117
2015-09-09 2015-09-07 14.663 1,492 +0 0.00% 21,877
2015-09-08 2015-09-04 15.226 1,492 +0 0.00% 22,717
2015-09-07 2015-09-02 15.199 1,492 +0 0.00% 22,677
2015-09-04 2015-09-01 15.869 1,492 +0 0.00% 23,676
2015-09-02 2015-08-31 16.030 1,492 +0 0.00% 23,916
2015-09-01 2015-08-28 17.343 1,492 +0 0.00% 25,876
2015-08-31 2015-08-27 17.263 1,492 +0 0.00% 25,756
2015-08-28 2015-08-26 16.700 1,492 +0 0.00% 24,916
2015-08-27 2015-08-25 17.236 1,492 +0 0.00% 25,716
2015-08-26 2015-08-24 17.209 1,492 +0 0.00% 25,676
2015-08-25 2015-08-21 18.281 1,492 +0 0.00% 27,276
2015-08-24 2015-08-20 18.684 1,492 +0 0.00% 27,876
2015-08-21 2015-08-19 19.649 1,492 +0 0.00% 29,316
2015-08-20 2015-08-18 20.372 1,492 +0 0.00% 30,395
2015-08-19 2015-08-17 20.721 1,492 +0 0.00% 30,915
2015-08-18 2015-08-14 20.694 1,492 +0 0.00% 30,875
2015-08-17 2015-08-13 20.345 1,492 +0 0.00% 30,355
2015-08-14 2015-08-12 20.640 1,492 +0 0.00% 30,795
2015-08-13 2015-08-11 22.061 1,492 +0 0.00% 32,915
2015-08-12 2015-08-10 21.900 1,492 +0 0.00% 32,675
2015-08-11 2015-08-07 20.721 1,492 +0 0.00% 30,915
2015-08-10 2015-08-06 20.533 1,492 +0 0.00% 30,635
2015-08-07 2015-08-05 20.587 1,492 +0 0.00% 30,715
2015-08-06 2015-08-04 20.211 1,492 +0 0.00% 30,156
2015-08-05 2015-08-03 20.480 1,492 +0 0.00% 30,555
2015-08-04 2015-07-31 21.471 1,492 +0 0.00% 32,035
2015-08-03 2015-07-30 20.855 1,492 +0 0.00% 31,115
2015-07-31 2015-07-29 21.042 1,492 +0 0.00% 31,395
2015-07-30 2015-07-28 20.372 1,492 +0 0.00% 30,395
2015-07-29 2015-07-27 20.560 1,492 +0 0.00% 30,675
2015-07-28 2015-07-24 21.632 1,492 +0 0.00% 32,275
2015-07-27 2015-07-23 21.150 1,492 +0 0.00% 31,555
2015-07-24 2015-07-22 20.024 1,492 +0 0.00% 29,876
2015-07-23 2015-07-21 20.748 1,492 +0 0.00% 30,955
2015-07-22 2015-07-20 20.962 1,492 +0 0.00% 31,275
2015-07-21 2015-07-17 20.855 1,492 +0 0.00% 31,115
2015-07-20 2015-07-16 20.587 1,492 +0 0.00% 30,715
2015-07-17 2015-07-15 20.667 1,492 +0 0.00% 30,835
2015-07-16 2015-07-14 21.042 1,492 +0 0.00% 31,395
2015-07-15 2015-07-13 21.203 1,492 +0 0.00% 31,635
2015-07-14 2015-07-10 20.077 1,492 +0 0.00% 29,956
2015-07-13 2015-07-09 19.863 1,492 +0 0.00% 29,636
2015-07-10 2015-07-08 18.898 1,492 +0 0.00% 28,196
2015-07-09 2015-07-07 19.005 1,492 +0 0.00% 28,356
2015-07-08 2015-07-06 19.166 1,492 +0 0.00% 28,596
2015-07-07 2015-07-03 19.515 1,492 +0 0.00% 29,116
2015-07-06 2015-07-02 19.729 1,492 +0 0.00% 29,436
2015-07-03 2015-06-30 17.343 1,492 +0 0.00% 25,876
2015-07-02 2015-06-29 17.156 1,492 +0 0.00% 25,596
2015-06-30 2015-06-26 18.281 1,492 +0 0.00% 27,276
2015-06-29 2015-06-25 18.362 1,492 +0 0.00% 27,396
2015-06-26 2015-06-24 18.737 1,492 +0 0.00% 27,956
2015-06-25 2015-06-23 18.657 1,492 +0 0.00% 27,836
2015-06-24 2015-06-22 18.684 1,492 +0 0.00% 27,876
2015-06-23 2015-06-19 18.925 1,492 +0 0.00% 28,236
2015-06-22 2015-06-18 18.844 1,492 +0 0.00% 28,116
2015-06-19 2015-06-17 18.737 1,492 +0 0.00% 27,956
2015-06-18 2015-06-16 18.523 1,492 +0 0.00% 27,636
2015-06-17 2015-06-15 18.764 1,492 +0 0.00% 27,996
2015-06-16 2015-06-12 19.327 1,492 +0 0.00% 28,836
2015-06-15 2015-06-11 18.925 1,492 +0 0.00% 28,236
2015-06-12 2015-06-10 18.898 1,492 +0 0.00% 28,196
2015-06-11 2015-06-09 19.193 1,492 +0 0.00% 28,636
2015-06-10 2015-06-08 20.104 1,492 +0 0.00% 29,996
2015-06-09 2015-06-05 20.185 1,492 +0 0.00% 30,116
2015-06-08 2015-06-04 20.372 1,492 +0 0.00% 30,395
2015-06-05 2015-06-03 18.684 1,492 +0 0.00% 27,876
2015-06-04 2015-06-02 18.925 1,492 +0 0.00% 28,236
2015-06-03 2015-06-01 19.139 1,492 +0 0.00% 28,556
2015-06-02 2015-05-29 19.595 1,492 +0 0.00% 29,236
2015-06-01 2015-05-28 19.970 1,492 +0 0.00% 29,796
2015-05-29 2015-05-27 20.453 1,492 +0 0.00% 30,515
2015-05-28 2015-05-26 20.801 1,492 +0 0.00% 31,035
2015-05-27 2015-05-22 20.908 1,492 +0 0.00% 31,195
2015-05-26 2015-05-21 20.721 1,492 +0 0.00% 30,915
2015-05-22 2015-05-20 20.640 1,492 +0 0.00% 30,795
2015-05-21 2015-05-19 20.801 1,492 +0 0.00% 31,035
2015-05-20 2015-05-18 20.667 1,492 +0 0.00% 30,835
2015-05-19 2015-05-15 20.801 1,492 +0 0.00% 31,035
2015-05-18 2015-05-14 20.185 1,492 +0 0.00% 30,116
2015-05-15 2015-05-13 20.801 1,492 +0 0.00% 31,035
2015-05-14 2015-05-12 21.069 1,492 +0 0.00% 31,435
2015-05-13 2015-05-11 21.069 1,492 +0 0.00% 31,435
2015-05-12 2015-05-08 21.230 1,492 +0 0.00% 31,675
2015-05-11 2015-05-07 21.257 1,492 +0 0.00% 31,715
2015-05-08 2015-05-06 21.659 1,492 +0 0.00% 32,315
2015-05-07 2015-05-05 22.061 1,492 +0 0.00% 32,915
2015-05-06 2015-05-04 22.168 1,492 +0 0.00% 33,075
2015-05-05 2015-04-30 21.150 1,492 +0 0.00% 31,555
2015-05-04 2015-04-29 21.632 1,492 +0 0.00% 32,275
2015-04-30 2015-04-28 23.401 1,492 +0 0.00% 34,915
2015-04-29 2015-04-27 24.259 1,492 +0 0.00% 36,195
2015-04-28 2015-04-24 23.964 1,492 +0 0.00% 35,755
2015-04-27 2015-04-23 23.133 1,492 +0 0.00% 34,515
2015-04-24 2015-04-22 23.669 1,492 +0 0.00% 35,315
2015-04-23 2015-04-21 23.669 1,492 +0 0.00% 35,315
2015-04-22 2015-04-20 22.892 1,492 +0 0.00% 34,155
2015-04-21 2015-04-17 23.750 1,492 +0 0.00% 35,435
2015-04-20 2015-04-16 23.830 1,492 +0 0.00% 35,555
2015-04-17 2015-04-15 23.455 1,492 +0 0.00% 34,995
2015-04-16 2015-04-14 24.474 1,492 +0 0.00% 36,515
2015-04-15 2015-04-13 25.599 1,492 +0 0.00% 38,194
2015-04-14 2015-04-10 25.867 1,492 +0 0.00% 38,594
2015-04-13 2015-04-09 25.814 1,492 +0 0.00% 38,514
2015-04-10 2015-04-08 23.750 1,492 +0 0.00% 35,435
2015-04-09 2015-04-02 22.570 1,492 +0 0.00% 33,675
2015-04-08 2015-04-01 22.651 1,492 +0 0.00% 33,795
2015-04-02 2015-03-31 22.490 1,492 +0 0.00% 33,555
2015-04-01 2015-03-30 22.222 1,492 +0 0.00% 33,155
2015-03-31 2015-03-27 22.115 1,492 +0 0.00% 32,995
2015-03-30 2015-03-26 22.088 1,492 +0 0.00% 32,955
2015-03-27 2015-03-25 22.034 1,492 +0 0.00% 32,875
2015-03-26 2015-03-24 21.605 1,492 +0 0.00% 32,235
2015-03-25 2015-03-23 21.579 1,492 +0 0.00% 32,195
2015-03-24 2015-03-20 21.954 1,492 +0 0.00% 32,755
2015-03-23 2015-03-19 21.552 1,492 +0 0.00% 32,155
2015-03-20 2015-03-18 20.265 1,492 +0 0.00% 30,235
2015-03-19 2015-03-17 20.694 1,492 +0 0.00% 30,875
2015-03-18 2015-03-16 24.125 1,492 +0 0.00% 35,994
2015-03-17 2015-03-13 24.668 1,492 +93 0.00% 36,804
2015-03-16 2015-03-12 24.839 1,399 +0 0.00% 34,750
2015-03-13 2015-03-11 25.068 1,399 +0 0.00% 35,070
2015-03-12 2015-03-10 25.611 1,399 +0 0.00% 35,830
2015-03-11 2015-03-09 27.240 1,399 +0 0.00% 38,109
2015-03-10 2015-03-06 27.469 1,399 +0 0.00% 38,429
2015-03-09 2015-03-05 28.355 1,399 +0 0.00% 39,669
2015-03-06 2015-03-04 29.370 1,399 +0 0.00% 41,088
2015-03-05 2015-03-03 30.227 1,399 +0 0.00% 42,288
2015-03-04 2015-03-02 29.513 1,399 +0 0.00% 41,288
2015-03-03 2015-02-27 29.084 1,399 +0 0.00% 40,688
2015-03-02 2015-02-26 29.155 1,399 +0 0.00% 40,788
2015-02-27 2015-02-25 29.513 1,399 +0 0.00% 41,288
2015-02-26 2015-02-24 31.371 1,399 +0 0.00% 43,887
2015-02-25 2015-02-23 32.585 1,399 +0 0.00% 45,587
2015-02-24 2015-02-18 34.229 1,399 +0 0.00% 47,886
2015-02-23 2015-02-16 33.943 1,399 +0 0.00% 47,486
2015-02-17 2015-02-13 33.657 1,399 +0 0.00% 47,087
2015-02-16 2015-02-12 32.943 1,399 +0 0.00% 46,087
2015-02-13 2015-02-11 33.943 1,399 +0 0.00% 47,486
2015-02-12 2015-02-10 33.729 1,399 +0 0.00% 47,186
2015-02-11 2015-02-09 32.228 1,399 +0 0.00% 45,087
2015-02-10 2015-02-06 31.799 1,399 +0 0.00% 44,487
2015-02-09 2015-02-05 30.727 1,399 +0 0.00% 42,988
2015-02-06 2015-02-04 30.799 1,399 +0 0.00% 43,088
2015-02-05 2015-02-03 31.156 1,399 +0 0.00% 43,588
2015-02-04 2015-02-02 31.228 1,399 +0 0.00% 43,687
2015-02-03 2015-01-30 30.942 1,399 +0 0.00% 43,288
2015-02-02 2015-01-29 32.085 1,399 +0 0.00% 44,887
2015-01-30 2015-01-28 32.300 1,399 +0 0.00% 45,187
2015-01-29 2015-01-27 31.299 1,399 +0 0.00% 43,787
2015-01-28 2015-01-26 28.870 1,399 +0 0.00% 40,388
2015-01-27 2015-01-23 28.870 1,399 +0 0.00% 40,388
2015-01-26 2015-01-22 29.298 1,399 +0 0.00% 40,988
2015-01-23 2015-01-21 28.727 1,399 +0 0.00% 40,188
2015-01-22 2015-01-20 28.655 1,399 +0 0.00% 40,089
2015-01-21 2015-01-19 28.941 1,399 +0 0.00% 40,488
2015-01-20 2015-01-16 29.298 1,399 +0 0.00% 40,988
2015-01-19 2015-01-15 30.370 1,399 +0 0.00% 42,488
2015-01-16 2015-01-14 29.084 1,399 +0 0.00% 40,688
2015-01-15 2015-01-13 29.370 1,399 +0 0.00% 41,088
2015-01-14 2015-01-12 29.155 1,399 +0 0.00% 40,788
2015-01-13 2015-01-09 29.370 1,399 +0 0.00% 41,088
2015-01-12 2015-01-08 30.585 1,399 +0 0.00% 42,788
2015-01-09 2015-01-07 29.870 1,399 +0 0.00% 41,788
2015-01-08 2015-01-06 29.012 1,399 +0 0.00% 40,588
2015-01-07 2015-01-05 30.299 1,399 +0 0.00% 42,388
2015-01-06 2015-01-02 30.084 1,399 +0 0.00% 42,088
2015-01-05 2014-12-31 31.228 1,399 +0 0.00% 43,687
2015-01-02 2014-12-29 30.870 1,399 +0 0.00% 43,188
2014-12-30 2014-12-24 30.370 1,399 +0 0.00% 42,488
2014-12-29 2014-12-22 30.156 1,399 +0 0.00% 42,188
2014-12-23 2014-12-19 30.299 1,399 +0 0.00% 42,388
2014-12-22 2014-12-18 30.442 1,399 +0 0.00% 42,588
2014-12-19 2014-12-17 28.655 1,399 +0 0.00% 40,089
2014-12-18 2014-12-16 29.941 1,399 +0 0.00% 41,888
2014-12-17 2014-12-15 31.299 1,399 +0 0.00% 43,787
2014-12-16 2014-12-12 31.585 1,399 +0 0.00% 44,187
2014-12-15 2014-12-11 30.870 1,399 +0 0.00% 43,188
2014-12-12 2014-12-10 31.513 1,399 +0 0.00% 44,087
2014-12-11 2014-12-09 31.228 1,399 +0 0.00% 43,687
2014-12-10 2014-12-08 31.299 1,399 +0 0.00% 43,787
2014-12-09 2014-12-05 32.728 1,399 +0 0.00% 45,787
2014-12-08 2014-12-04 32.657 1,399 +0 0.00% 45,687
2014-12-05 2014-12-03 32.871 1,399 +0 0.00% 45,987
2014-12-04 2014-12-02 35.015 1,399 +0 0.00% 48,986
2014-12-03 2014-12-01 35.658 1,399 +0 0.00% 49,886
2014-12-02 2014-11-28 36.158 1,399 +0 0.00% 50,586
2014-12-01 2014-11-27 36.587 1,399 +0 0.00% 51,185
2014-11-28 2014-11-26 36.873 1,399 +0 0.00% 51,585
2014-11-27 2014-11-25 37.802 1,399 +0 0.00% 52,885
2014-11-26 2014-11-24 37.516 1,399 +0 0.00% 52,485
2014-11-25 2014-11-21 37.302 1,399 +0 0.00% 52,185
2014-11-24 2014-11-20 37.588 1,399 +0 0.00% 52,585
2014-11-21 2014-11-19 38.445 1,399 +0 0.00% 53,785
2014-11-20 2014-11-18 38.945 1,399 +0 0.00% 54,484
2014-11-19 2014-11-17 40.160 1,399 +0 0.00% 56,184
2014-11-18 2014-11-14 40.732 1,399 +0 0.00% 56,984
2014-11-17 2014-11-13 40.232 1,399 +0 0.00% 56,284
2014-11-14 2014-11-12 39.017 1,399 +0 0.00% 54,584
2014-11-13 2014-11-11 38.874 1,399 +0 0.00% 54,384
2014-11-12 2014-11-10 38.374 1,399 +0 0.00% 53,685
2014-11-11 2014-11-07 37.516 1,399 +0 0.00% 52,485
2014-11-10 2014-11-06 36.659 1,399 +0 0.00% 51,285
2014-11-07 2014-11-05 37.730 1,399 +0 0.00% 52,785
2014-11-06 2014-11-04 38.945 1,399 +0 0.00% 54,484
2014-11-05 2014-11-03 40.303 1,399 +0 0.00% 56,384
2014-11-04 2014-10-31 40.017 1,399 +0 0.00% 55,984
2014-11-03 2014-10-30 40.446 1,399 +0 0.00% 56,584
2014-10-31 2014-10-29 40.089 1,399 +0 0.00% 56,084
2014-10-30 2014-10-28 38.231 1,399 +0 0.00% 53,485
2014-10-29 2014-10-27 37.945 1,399 +0 0.00% 53,085
2014-10-28 2014-10-24 38.802 1,399 +0 0.00% 54,284
2014-10-27 2014-10-23 38.731 1,399 +0 0.00% 54,184
2014-10-24 2014-10-22 39.445 1,399 +0 0.00% 55,184
2014-10-23 2014-10-21 38.731 1,399 +0 0.00% 54,184
2014-10-22 2014-10-20 39.017 1,399 +0 0.00% 54,584
2014-10-21 2014-10-17 38.516 1,399 +0 0.00% 53,885
2014-10-20 2014-10-16 36.944 1,399 +0 0.00% 51,685
2014-10-17 2014-10-15 37.016 1,399 +0 0.00% 51,785
2014-10-16 2014-10-14 36.373 1,399 +0 0.00% 50,885
2014-10-15 2014-10-13 36.587 1,399 +0 0.00% 51,185
2014-10-14 2014-10-10 37.230 1,399 +0 0.00% 52,085
2014-10-13 2014-10-09 37.159 1,399 +0 0.00% 51,985
2014-10-10 2014-10-08 36.373 1,399 +0 0.00% 50,885
2014-10-09 2014-10-07 37.159 1,399 +0 0.00% 51,985
2014-10-08 2014-10-06 37.087 1,399 +0 0.00% 51,885
2014-10-07 2014-10-03 35.372 1,399 +0 0.00% 49,486
2014-10-06 2014-09-30 35.301 1,399 +0 0.00% 49,386
2014-10-03 2014-09-29 36.230 1,399 +0 0.00% 50,685
2014-09-30 2014-09-26 36.516 1,399 +0 0.00% 51,085
2014-09-29 2014-09-25 34.801 1,399 +0 0.00% 48,686
2014-09-26 2014-09-24 36.230 1,399 +0 0.00% 50,685
2014-09-25 2014-09-23 36.873 1,399 +0 0.00% 51,585
2014-09-24 2014-09-22 37.516 1,399 +0 0.00% 52,485
2014-09-23 2014-09-19 37.802 1,399 +0 0.00% 52,885
2014-09-22 2014-09-18 35.658 1,399 +0 0.00% 49,886
2014-09-19 2014-09-17 34.729 1,399 +0 0.00% 48,586
2014-09-18 2014-09-16 36.230 1,399 +0 0.00% 50,685
2014-09-17 2014-09-15 37.445 1,399 +0 0.00% 52,385
2014-09-16 2014-09-12 38.302 1,399 +0 0.00% 53,585
2014-09-15 2014-09-11 37.730 1,399 +0 0.00% 52,785
2014-09-12 2014-09-10 38.088 1,399 +0 0.00% 53,285
2014-09-11 2014-09-08 39.445 1,399 +0 0.00% 55,184
2014-09-10 2014-09-05 39.803 1,399 +0 0.00% 55,684
2014-09-08 2014-09-04 41.757 1,399 +0 0.00% 58,419
2014-09-05 2014-09-03 41.904 1,399 +34 0.00% 58,624
2014-09-04 2014-09-02 42.490 1,365 +0 0.00% 57,999
2014-09-03 2014-09-01 42.490 1,365 +0 0.00% 57,999
2014-09-02 2014-08-29 43.516 1,365 +0 0.00% 59,399
2014-09-01 2014-08-28 44.395 1,365 +0 0.00% 60,599
2014-08-29 2014-08-27 45.274 1,365 +0 0.00% 61,799
2014-08-28 2014-08-26 45.127 1,365 +0 0.00% 61,599
2014-08-27 2014-08-25 45.201 1,365 +0 0.00% 61,699
2014-08-26 2014-08-22 45.201 1,365 +0 0.00% 61,699
2014-08-25 2014-08-21 46.885 1,365 +0 0.00% 63,999
2014-08-22 2014-08-20 47.032 1,365 +0 0.00% 64,199
2014-08-21 2014-08-19 46.592 1,365 +0 0.00% 63,599
2014-08-20 2014-08-18 45.274 1,365 +0 0.00% 61,799
2014-08-19 2014-08-15 45.713 1,365 +0 0.00% 62,399
2014-08-18 2014-08-14 46.153 1,365 +0 0.00% 62,999
2014-08-15 2014-08-13 44.614 1,365 +0 0.00% 60,899
2014-08-14 2014-08-12 43.369 1,365 +0 0.00% 59,199
2014-08-13 2014-08-11 42.856 1,365 +0 0.00% 58,499
2014-08-12 2014-08-08 43.149 1,365 +0 0.00% 58,899
2014-08-11 2014-08-07 43.003 1,365 +0 0.00% 58,699
2014-08-08 2014-08-06 46.519 1,365 +0 0.00% 63,499
2014-08-07 2014-08-05 46.666 1,365 +0 0.00% 63,699
2014-08-06 2014-08-04 47.545 1,365 +0 0.00% 64,899
2014-08-05 2014-08-01 47.838 1,365 +0 0.00% 65,299
2014-08-04 2014-07-31 48.717 1,365 +0 0.00% 66,499
2014-08-01 2014-07-30 47.911 1,365 +0 0.00% 65,399
2014-07-31 2014-07-29 47.325 1,365 +0 0.00% 64,599
2014-07-30 2014-07-28 46.739 1,365 +0 0.00% 63,799
2014-07-29 2014-07-25 45.420 1,365 +0 0.00% 61,999
2014-07-28 2014-07-24 45.567 1,365 +0 0.00% 62,199
2014-07-25 2014-07-23 45.201 1,365 +0 0.00% 61,699
2014-07-24 2014-07-22 44.248 1,365 +0 0.00% 60,399
2014-07-23 2014-07-21 43.882 1,365 +0 0.00% 59,899
2014-07-22 2014-07-18 42.563 1,365 +0 0.00% 58,099
2014-07-21 2014-07-17 42.563 1,365 +0 0.00% 58,099
2014-07-18 2014-07-16 43.662 1,365 +0 0.00% 59,599
2014-07-17 2014-07-15 43.955 1,365 +0 0.00% 59,999
2014-07-16 2014-07-14 43.223 1,365 +0 0.00% 58,999
2014-07-15 2014-07-11 43.589 1,365 +0 0.00% 59,499
2014-07-14 2014-07-10 43.442 1,365 +0 0.00% 59,299
2014-07-11 2014-07-09 43.296 1,365 +0 0.00% 59,099
2014-07-10 2014-07-08 45.127 1,365 +0 0.00% 61,599
2014-07-09 2014-07-07 45.787 1,365 +0 0.00% 62,499
2014-07-08 2014-07-04 46.519 1,365 +0 0.00% 63,499
2014-07-07 2014-07-03 46.080 1,365 +0 0.00% 62,899
2014-07-04 2014-07-02 45.420 1,365 +0 0.00% 61,999
2014-07-03 2014-06-30 44.541 1,365 +0 0.00% 60,799
2014-07-02 2014-06-27 43.735 1,365 +0 0.00% 59,699
2014-06-30 2014-06-26 43.369 1,365 +0 0.00% 59,199
2014-06-27 2014-06-25 41.098 1,365 +0 0.00% 56,099
2014-06-26 2014-06-24 41.245 1,365 +0 0.00% 56,299
2014-06-25 2014-06-23 40.878 1,365 +0 0.00% 55,799
2014-06-24 2014-06-20 41.318 1,365 +0 0.00% 56,399
2014-06-23 2014-06-19 41.318 1,365 +0 0.00% 56,399
2014-06-20 2014-06-18 39.706 1,365 +0 0.00% 54,199
2014-06-19 2014-06-17 41.098 1,365 +0 0.00% 56,099
2014-06-18 2014-06-16 42.124 1,365 +0 0.00% 57,499
2014-06-17 2014-06-13 42.929 1,365 +0 0.00% 58,599
2014-06-16 2014-06-12 43.223 1,365 +0 0.00% 58,999
2014-06-13 2014-06-11 42.856 1,365 +0 0.00% 58,499
2014-06-12 2014-06-10 42.124 1,365 +0 0.00% 57,499
2014-06-11 2014-06-09 44.175 1,365 +0 0.00% 60,299
2014-06-10 2014-06-06 45.567 1,365 +0 0.00% 62,199
2014-06-09 2014-06-05 46.592 1,365 +0 0.00% 63,599
2014-06-06 2014-06-04 46.153 1,365 +0 0.00% 62,999
2014-06-05 2014-06-03 46.666 1,365 +0 0.00% 63,699
2014-06-04 2014-05-30 47.252 1,365 +0 0.00% 64,499
2014-06-03 2014-05-29 46.519 1,365 +0 0.00% 63,499
2014-05-30 2014-05-28 47.325 1,365 +0 0.00% 64,599
2014-05-29 2014-05-27 47.911 1,365 +0 0.00% 65,399
2014-05-28 2014-05-26 48.570 1,365 +0 0.00% 66,299
2014-05-27 2014-05-23 48.644 1,365 +0 0.00% 66,399
2014-05-26 2014-05-22 48.204 1,365 +0 0.00% 65,799
2014-05-23 2014-05-21 46.666 1,365 +0 0.00% 63,699
2014-05-22 2014-05-20 46.080 1,365 +0 0.00% 62,899
2014-05-21 2014-05-19 45.860 1,365 +0 0.00% 62,599
2014-05-20 2014-05-16 48.220 1,365 +0 0.00% 65,821
2014-05-19 2014-05-15 46.935 1,365 +42 0.00% 64,067
2014-05-16 2014-05-14 46.406 1,323 +0 0.00% 61,396
2014-05-15 2014-05-13 45.953 1,323 +0 0.00% 60,796
2014-05-14 2014-05-12 44.819 1,323 +0 0.00% 59,296
2014-05-13 2014-05-09 45.348 1,323 +0 0.00% 59,996
2014-05-12 2014-05-08 43.081 1,323 +0 0.00% 56,996
2014-05-09 2014-05-07 47.087 1,323 +0 0.00% 62,296
2014-05-08 2014-05-05 48.523 1,323 +0 0.00% 64,195
2014-05-07 2014-05-02 48.069 1,323 +0 0.00% 63,595
2014-05-05 2014-04-30 46.180 1,323 +0 0.00% 61,096
2014-05-02 2014-04-29 47.767 1,323 +0 0.00% 63,196
2014-04-30 2014-04-28 48.447 1,323 +0 0.00% 64,095
2014-04-29 2014-04-25 50.790 1,323 +0 0.00% 67,195
2014-04-28 2014-04-24 51.395 1,323 +0 0.00% 67,995
2014-04-25 2014-04-23 50.790 1,323 +0 0.00% 67,195
2014-04-24 2014-04-22 49.203 1,323 +0 0.00% 65,095
2014-04-23 2014-04-17 48.598 1,323 +0 0.00% 64,295
2014-04-22 2014-04-16 48.523 1,323 +0 0.00% 64,195
2014-04-17 2014-04-15 49.732 1,323 +0 0.00% 65,795
2014-04-16 2014-04-14 50.563 1,323 +0 0.00% 66,895
2014-04-15 2014-04-11 51.621 1,323 +0 0.00% 68,295
2014-04-14 2014-04-10 52.226 1,323 +0 0.00% 69,095
2014-04-11 2014-04-09 50.185 1,323 +0 0.00% 66,395
2014-04-10 2014-04-08 48.296 1,323 +0 0.00% 63,895
2014-04-09 2014-04-07 49.581 1,323 +0 0.00% 65,595
2014-04-08 2014-04-04 51.697 1,323 +0 0.00% 68,395
2014-04-07 2014-04-03 52.831 1,323 +0 0.00% 69,895
2014-04-04 2014-04-02 52.453 1,323 +0 0.00% 69,395
2014-04-03 2014-04-01 53.209 1,323 +0 0.00% 70,395
2014-04-02 2014-03-31 48.674 1,323 +0 0.00% 64,395
2014-04-01 2014-03-28 47.842 1,323 +0 0.00% 63,296
2014-03-31 2014-03-27 47.918 1,323 +0 0.00% 63,395
2014-03-28 2014-03-26 48.523 1,323 +0 0.00% 64,195
2014-03-27 2014-03-25 49.505 1,323 +0 0.00% 65,495
2014-03-26 2014-03-24 51.017 1,323 +0 0.00% 67,495
2014-03-25 2014-03-21 50.790 1,323 +0 0.00% 67,195
2014-03-24 2014-03-20 52.604 1,323 +0 0.00% 69,595
2014-03-21 2014-03-19 53.360 1,323 +0 0.00% 70,595
2014-03-20 2014-03-18 53.284 1,323 +0 0.00% 70,495
2014-03-19 2014-03-17 54.947 1,323 +0 0.00% 72,695
2014-03-18 2014-03-14 52.755 1,323 +0 0.00% 69,795
2014-03-17 2014-03-13 55.325 1,323 +0 0.00% 73,195
2014-03-14 2014-03-12 57.290 1,323 +0 0.00% 75,795
2014-03-13 2014-03-11 57.063 1,323 +0 0.00% 75,495
2014-03-12 2014-03-10 55.778 1,323 +0 0.00% 73,795
2014-03-11 2014-03-07 56.156 1,323 +0 0.00% 74,295
2014-03-10 2014-03-06 57.441 1,323 +0 0.00% 75,995
2014-03-07 2014-03-05 57.970 1,323 +0 0.00% 76,695
2014-03-06 2014-03-04 57.139 1,323 +0 0.00% 75,595
2014-03-05 2014-03-03 56.988 1,323 +0 0.00% 75,395
2014-03-04 2014-02-28 56.534 1,323 +0 0.00% 74,795
2014-03-03 2014-02-27 55.098 1,323 +0 0.00% 72,895
2014-02-28 2014-02-26 54.191 1,323 +0 0.00% 71,695
2014-02-27 2014-02-25 54.116 1,323 +0 0.00% 71,595
2014-02-26 2014-02-24 52.377 1,323 +0 0.00% 69,295
2014-02-25 2014-02-21 52.150 1,323 +0 0.00% 68,995
2014-02-24 2014-02-20 51.697 1,323 +0 0.00% 68,395
2014-02-21 2014-02-19 51.168 1,323 +0 0.00% 67,695
2014-02-20 2014-02-18 51.470 1,323 +0 0.00% 68,095
2014-02-19 2014-02-17 50.337 1,323 +0 0.00% 66,595
2014-02-18 2014-02-14 52.150 1,323 +0 0.00% 68,995
2014-02-17 2014-02-13 51.773 1,323 +0 0.00% 68,495
2014-02-14 2014-02-12 52.453 1,323 +0 0.00% 69,395
2014-02-13 2014-02-11 51.848 1,323 +0 0.00% 68,595
2014-02-12 2014-02-10 51.319 1,323 +0 0.00% 67,895
2014-02-11 2014-02-07 51.546 1,323 +0 0.00% 68,195
2014-02-10 2014-02-06 50.261 1,323 +0 0.00% 66,495
2014-02-07 2014-02-05 48.371 1,323 +0 0.00% 63,995
2014-02-06 2014-02-04 49.807 1,323 +0 0.00% 65,895
2014-02-05 2014-01-30 50.110 1,323 +0 0.00% 66,295
2014-02-04 2014-01-28 50.261 1,323 +0 0.00% 66,495
2014-01-29 2014-01-27 50.488 1,323 +0 0.00% 66,795
2014-01-28 2014-01-24 51.017 1,323 +0 0.00% 67,495
2014-01-27 2014-01-23 51.395 1,323 +0 0.00% 67,995
2014-01-24 2014-01-22 52.755 1,323 +0 0.00% 69,795
2014-01-23 2014-01-21 53.738 1,323 +0 0.00% 71,095
2014-01-22 2014-01-20 54.645 1,323 +0 0.00% 72,295
2014-01-21 2014-01-17 54.493 1,323 +0 0.00% 72,095
2014-01-20 2014-01-16 53.813 1,323 +0 0.00% 71,195
2014-01-17 2014-01-15 54.871 1,323 +0 0.00% 72,595
2014-01-16 2014-01-14 54.418 1,323 +0 0.00% 71,995
2014-01-15 2014-01-13 55.476 1,323 +0 0.00% 73,395
2014-01-14 2014-01-10 55.023 1,323 +0 0.00% 72,795
2014-01-13 2014-01-09 55.476 1,323 +0 0.00% 73,395
2014-01-10 2014-01-08 55.854 1,323 +0 0.00% 73,895
2014-01-09 2014-01-07 56.232 1,323 +0 0.00% 74,395
2014-01-08 2014-01-06 54.267 1,323 +0 0.00% 71,795
2014-01-07 2014-01-03 53.435 1,323 +0 0.00% 70,695
2014-01-06 2014-01-02 52.906 1,323 +0 0.00% 69,995
2014-01-03 2013-12-31 53.133 1,323 +0 0.00% 70,295
2014-01-02 2013-12-27 52.680 1,323 +0 0.00% 69,695
2013-12-30 2013-12-24 52.831 1,323 +0 0.00% 69,895
2013-12-27 2013-12-20 51.168 1,323 +0 0.00% 67,695
2013-12-23 2013-12-19 52.604 1,323 +0 0.00% 69,595
2013-12-20 2013-12-18 53.284 1,323 +0 0.00% 70,495
2013-12-19 2013-12-17 54.645 1,323 +0 0.00% 72,295
2013-12-18 2013-12-16 53.057 1,323 +0 0.00% 70,195
2013-12-17 2013-12-13 51.621 1,323 +0 0.00% 68,295
2013-12-16 2013-12-12 52.226 1,323 +0 0.00% 69,095
2013-12-13 2013-12-11 49.052 1,323 +0 0.00% 64,895
2013-12-12 2013-12-10 49.278 1,323 +0 0.00% 65,195
2013-12-11 2013-12-09 50.337 1,323 +0 0.00% 66,595
2013-12-10 2013-12-06 48.749 1,323 +0 0.00% 64,495
2013-12-09 2013-12-05 47.162 1,323 +0 0.00% 62,396
2013-12-06 2013-12-04 46.482 1,323 +0 0.00% 61,496
2013-12-05 2013-12-03 47.238 1,323 +0 0.00% 62,496
2013-12-04 2013-12-02 46.331 1,323 +0 0.00% 61,296
2013-12-03 2013-11-29 44.970 1,323 +0 0.00% 59,496
2013-12-02 2013-11-28 45.424 1,323 +0 0.00% 60,096
2013-11-29 2013-11-27 45.046 1,323 +0 0.00% 59,596
2013-11-28 2013-11-26 44.970 1,323 +0 0.00% 59,496
2013-11-27 2013-11-25 44.441 1,323 +0 0.00% 58,796
2013-11-26 2013-11-22 44.139 1,323 +0 0.00% 58,396
2013-11-25 2013-11-21 43.912 1,323 +0 0.00% 58,096
2013-11-22 2013-11-20 43.534 1,323 +0 0.00% 57,596
2013-11-21 2013-11-19 44.744 1,323 +0 0.00% 59,196
2013-11-20 2013-11-18 45.273 1,323 +0 0.00% 59,896
2013-11-19 2013-11-15 44.366 1,323 +0 0.00% 58,696
2013-11-18 2013-11-14 44.366 1,323 +0 0.00% 58,696
2013-11-15 2013-11-13 43.459 1,323 +0 0.00% 57,496
2013-11-14 2013-11-12 43.988 1,323 +0 0.00% 58,196
2013-11-13 2013-11-11 44.290 1,323 +0 0.00% 58,596
2013-11-12 2013-11-08 43.610 1,323 +0 0.00% 57,696
2013-11-11 2013-11-07 44.517 1,323 +0 0.00% 58,896
2013-11-08 2013-11-06 44.970 1,323 +0 0.00% 59,496
2013-11-07 2013-11-05 44.819 1,323 +0 0.00% 59,296
2013-11-06 2013-11-04 44.970 1,323 +0 0.00% 59,496
2013-11-05 2013-11-01 44.592 1,323 +0 0.00% 58,996
2013-11-04 2013-10-31 44.970 1,323 +0 0.00% 59,496
2013-11-01 2013-10-30 44.895 1,323 +0 0.00% 59,396
2013-10-31 2013-10-29 42.854 1,323 +0 0.00% 56,696
2013-10-30 2013-10-28 44.592 1,323 +0 0.00% 58,996
2013-10-29 2013-10-25 44.366 1,323 +0 0.00% 58,696
2013-10-28 2013-10-24 45.726 1,323 +0 0.00% 60,496
2013-10-25 2013-10-23 44.970 1,323 +0 0.00% 59,496
2013-10-24 2013-10-22 45.575 1,323 +0 0.00% 60,296
2013-10-23 2013-10-21 48.220 1,323 +0 0.00% 63,795
2013-10-22 2013-10-18 47.767 1,323 +0 0.00% 63,196
2013-10-21 2013-10-17 45.802 1,323 -265 0.00% 60,596
2013-09-05 2013-09-03 36.532 1,588 +34 0.00% 58,013
2013-06-11 2013-06-07 33.906 1,554 -259 0.00% 52,690
2013-05-22 2013-05-20 41.411 1,813 +581 0.00% 75,078
2013-05-15 2013-05-13 40.599 1,232 -246 0.00% 50,018
2013-05-13 2013-05-09 39.868 1,478 +246 0.00% 58,925
2012-04-26 2012-04-24 37.838 1,232 +1,232 0.00% 46,617
2011-08-25 2011-08-23 40.242 0 -1,163
2011-08-24 2011-08-22 37.662 1,163 +1,163 0.00% 43,801
2011-08-10 2011-08-08 43.423 0 -2,559
2011-07-18 2011-07-14 45.315 2,559 -465 0.00% 115,961
2011-07-14 2011-07-12 43.337 3,024 +465 0.00% 131,051
2011-05-25 2011-05-23 42.563 2,559 -4,651 0.00% 108,919
2011-05-20 2011-05-18 44.197 7,210 +1,163 0.00% 318,660
2011-05-12 2011-05-09 44.627 6,047 +1,163 0.00% 269,859
2011-05-11 2011-05-06 44.799 4,884 +232 0.00% 218,798
2011-05-06 2011-05-04 45.401 4,652 -1,395 0.00% 211,205
2011-04-27 2011-04-21 46.949 6,047 -698 0.00% 283,898
2011-04-08 2011-04-06 43.251 6,745 -1,163 0.00% 291,729
2011-04-07 2011-04-04 40.758 7,908 -1,163 0.00% 322,311
2011-03-29 2011-03-25 36.974 9,071 -1,163 0.00% 335,392
2011-02-22 2011-02-18 36.114 10,234 -2,326 0.00% 369,593
2011-02-15 2011-02-11 31.918 12,560 +2,326 0.00% 400,892
2011-02-08 2011-02-02 35.426 10,234 +1,163 0.00% 362,554
2011-01-28 2011-01-26 36.458 9,071 +5,815 0.00% 330,713
2011-01-25 2011-01-21 34.824 3,256 -4,652 0.00% 113,389
2011-01-24 2011-01-20 35.684 7,908 -698 0.00% 282,192
2011-01-14 2011-01-12 34.188 8,606 +1,163 0.00% 294,223
2011-01-11 2011-01-07 34.326 7,443 +698 0.00% 255,487
2011-01-07 2011-01-05 33.156 6,745 -931 0.00% 223,640
2011-01-06 2011-01-04 32.193 7,676 +2,559 0.00% 247,116
2010-12-29 2010-12-24 30.611 5,117 -465 0.00% 156,637
2010-11-16 2010-11-12 29.319 5,582 +251 0.00% 163,657
2010-11-05 2010-11-03 31.984 5,331 +4,220 0.00% 170,507
2010-10-27 2010-10-25 30.543 1,111 +445 0.00% 33,934
2010-10-22 2010-10-20 28.058 666 +666 0.00% 18,687
2010-10-20 2010-10-18 28.526 0 -666
2010-09-24 2010-09-21 25.249 666 +666 0.00% 16,816
2010-08-24 2010-08-20 25.717 0 -3,332
2009-10-13 2009-10-09 19.414 3,332 0.00% 64,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top