History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | -45,921 | ||
| 2022-11-03 | 2022-11-01 | 3.811 | 45,921 | -11,021 | 0.00% | 175,000 |
| 2022-11-01 | 2022-10-28 | 3.321 | 56,942 | +11,021 | 0.00% | 189,100 |
| 2022-04-12 | 2022-04-08 | 5.825 | 45,921 | -367 | 0.00% | 267,501 |
| 2022-03-29 | 2022-03-25 | 5.999 | 46,288 | +367 | 0.00% | 277,702 |
| 2021-09-24 | 2021-09-21 | 6.773 | 45,921 | -3,674 | 0.00% | 311,001 |
| 2021-09-21 | 2021-09-17 | 6.642 | 49,595 | +3,674 | 0.00% | 329,403 |
| 2020-02-11 | 2020-02-07 | 19.011 | 45,921 | -1,102 | 0.00% | 873,002 |
| 2020-02-10 | 2020-02-06 | 19.250 | 47,023 | +1,102 | 0.00% | 905,216 |
| 2019-10-31 | 2019-10-29 | 18.467 | 45,921 | -1,837 | 0.00% | 848,002 |
| 2019-09-02 | 2019-08-29 | 16.920 | 47,758 | -1,837 | 0.00% | 808,084 |
| 2019-08-28 | 2019-08-26 | 17.769 | 49,595 | +3,182 | 0.00% | 881,264 |
| 2019-08-05 | 2019-08-01 | 20.032 | 46,413 | +1,785 | 0.00% | 929,763 |
| 2019-06-13 | 2019-06-11 | 18.531 | 44,628 | -2,499 | 0.00% | 827,004 |
| 2019-06-03 | 2019-05-30 | 19.020 | 47,127 | +1,267 | 0.00% | 896,353 |
| 2019-05-31 | 2019-05-29 | 19.411 | 45,860 | +2,432 | 0.00% | 890,207 |
| 2019-01-11 | 2019-01-09 | 19.319 | 43,428 | -1,042 | 0.00% | 838,998 |
| 2019-01-10 | 2019-01-08 | 18.352 | 44,470 | +1,042 | 0.00% | 816,121 |
| 2018-11-06 | 2018-11-02 | 22.059 | 43,428 | -1,737 | 0.00% | 957,998 |
| 2018-09-18 | 2018-09-14 | 23.040 | 45,165 | +1,742 | 0.00% | 1,040,623 |
| 2018-08-27 | 2018-08-23 | 25.268 | 43,423 | +1,670 | 0.00% | 1,097,207 |
| 2018-07-09 | 2018-07-05 | 26.525 | 41,753 | +41,753 | 0.00% | 1,107,510 |
| 2018-04-12 | 2018-04-10 | 34.070 | 0 | -1,670 | ||
| 2018-04-10 | 2018-04-06 | 33.910 | 1,670 | +45 | 0.00% | 56,630 |
| 2018-04-03 | 2018-03-28 | 34.218 | 1,625 | +1,625 | 0.00% | 55,604 |
| 2018-01-19 | 2018-01-17 | 32.433 | 0 | -1,625 | ||
| 2018-01-08 | 2018-01-04 | 29.294 | 1,625 | +1,625 | 0.00% | 47,603 |
| 2017-11-22 | 2017-11-20 | 27.879 | 0 | -81,244 | ||
| 2017-11-03 | 2017-11-01 | 25.417 | 81,244 | -4,875 | 0.00% | 2,064,993 |
| 2017-10-31 | 2017-10-27 | 23.854 | 86,119 | +3,250 | 0.00% | 2,054,282 |
| 2017-10-11 | 2017-10-09 | 24.199 | 82,869 | +1,625 | 0.00% | 2,005,316 |
| 2017-09-11 | 2017-09-07 | 24.297 | 81,244 | -3,250 | 0.00% | 1,973,993 |
| 2017-09-08 | 2017-09-06 | 23.214 | 84,494 | -3,250 | 0.00% | 1,961,439 |
| 2017-09-05 | 2017-09-01 | 22.402 | 87,744 | -9,749 | 0.00% | 1,965,604 |
| 2017-09-04 | 2017-08-31 | 21.146 | 97,493 | -3,250 | 0.00% | 2,061,597 |
| 2017-08-31 | 2017-08-29 | 21.160 | 100,743 | +9,263 | 0.00% | 2,131,732 |
| 2017-08-29 | 2017-08-25 | 21.210 | 91,480 | +3,210 | 0.00% | 1,940,286 |
| 2017-08-14 | 2017-08-10 | 20.662 | 88,270 | +3,210 | 0.00% | 1,823,802 |
| 2017-08-10 | 2017-08-08 | 20.986 | 85,060 | -642 | 0.00% | 1,785,038 |
| 2017-08-09 | 2017-08-07 | 20.113 | 85,702 | +642 | 0.00% | 1,723,751 |
| 2017-08-02 | 2017-07-31 | 21.110 | 85,060 | -3,210 | 0.00% | 1,795,638 |
| 2017-07-31 | 2017-07-27 | 20.736 | 88,270 | +3,210 | 0.00% | 1,830,402 |
| 2017-07-28 | 2017-07-26 | 20.861 | 85,060 | +4,815 | 0.00% | 1,774,438 |
| 2017-06-15 | 2017-06-13 | 23.004 | 80,245 | -4,815 | 0.00% | 1,845,991 |
| 2017-06-12 | 2017-06-08 | 22.406 | 85,060 | -1,605 | 0.00% | 1,905,878 |
| 2017-06-05 | 2017-06-01 | 22.511 | 86,665 | +2,036 | 0.00% | 1,950,948 |
| 2017-06-01 | 2017-05-29 | 21.950 | 84,629 | +1,567 | 0.00% | 1,857,595 |
| 2017-05-18 | 2017-05-16 | 21.388 | 83,062 | -7,836 | 0.00% | 1,776,559 |
| 2017-05-16 | 2017-05-12 | 20.546 | 90,898 | -5,329 | 0.00% | 1,867,598 |
| 2017-05-12 | 2017-05-10 | 20.036 | 96,227 | +7,836 | 0.00% | 1,927,968 |
| 2017-05-08 | 2017-05-04 | 21.159 | 88,391 | +78,361 | 0.00% | 1,870,234 |
| 2017-05-02 | 2017-04-27 | 21.695 | 10,030 | +4,701 | 0.00% | 217,597 |
| 2017-04-18 | 2017-04-12 | 22.562 | 5,329 | -3,134 | 0.00% | 120,235 |
| 2017-04-12 | 2017-04-10 | 22.129 | 8,463 | -2,507 | 0.00% | 187,274 |
| 2017-04-11 | 2017-04-07 | 21.924 | 10,970 | +3,134 | 0.00% | 240,510 |
| 2017-03-31 | 2017-03-29 | 21.006 | 7,836 | +2,507 | 0.00% | 164,599 |
| 2017-03-16 | 2017-03-14 | 18.938 | 5,329 | -3,447 | 0.00% | 100,921 |
| 2017-03-14 | 2017-03-10 | 18.377 | 8,776 | -4,702 | 0.00% | 161,273 |
| 2017-03-09 | 2017-03-07 | 17.994 | 13,478 | +4,702 | 0.00% | 242,520 |
| 2017-03-08 | 2017-03-06 | 18.275 | 8,776 | -2,508 | 0.00% | 160,377 |
| 2017-02-23 | 2017-02-21 | 17.152 | 11,284 | -1,567 | 0.00% | 193,538 |
| 2017-02-02 | 2017-01-27 | 18.198 | 12,851 | -627 | 0.00% | 233,862 |
| 2016-12-09 | 2016-12-07 | 17.815 | 13,478 | -627 | 0.00% | 240,112 |
| 2016-12-08 | 2016-12-06 | 17.892 | 14,105 | +3,448 | 0.00% | 252,362 |
| 2016-12-06 | 2016-12-02 | 16.794 | 10,657 | +1,567 | 0.00% | 178,976 |
| 2016-11-29 | 2016-11-25 | 17.815 | 9,090 | -4,075 | 0.00% | 161,939 |
| 2016-11-17 | 2016-11-15 | 15.135 | 13,165 | -1,567 | 0.00% | 199,255 |
| 2016-11-16 | 2016-11-14 | 14.778 | 14,732 | +1,567 | 0.00% | 217,708 |
| 2016-11-04 | 2016-11-02 | 15.339 | 13,165 | -1,253 | 0.00% | 201,943 |
| 2016-10-28 | 2016-10-26 | 15.722 | 14,418 | -1,568 | 0.00% | 226,683 |
| 2016-10-26 | 2016-10-24 | 15.390 | 15,986 | -626 | 0.00% | 246,031 |
| 2016-10-11 | 2016-10-06 | 15.824 | 16,612 | +3,447 | 0.00% | 262,874 |
| 2016-10-07 | 2016-10-05 | 15.646 | 13,165 | +1,568 | 0.00% | 205,975 |
| 2016-09-29 | 2016-09-27 | 16.616 | 11,597 | -627 | 0.00% | 192,690 |
| 2016-09-19 | 2016-09-14 | 16.871 | 12,224 | -1,567 | 0.00% | 206,228 |
| 2016-09-08 | 2016-09-06 | 15.339 | 13,791 | -941 | 0.00% | 211,545 |
| 2016-08-22 | 2016-08-18 | 15.697 | 14,732 | +1,567 | 0.00% | 231,244 |
| 2016-08-19 | 2016-08-17 | 15.875 | 13,165 | -626 | 0.00% | 208,999 |
| 2016-07-20 | 2016-07-18 | 15.569 | 13,791 | -4,702 | 0.00% | 214,713 |
| 2016-07-18 | 2016-07-14 | 15.237 | 18,493 | +4,702 | 0.00% | 281,783 |
| 2016-07-15 | 2016-07-13 | 15.263 | 13,791 | -941 | 0.00% | 210,489 |
| 2016-07-07 | 2016-07-05 | 14.293 | 14,732 | -627 | 0.00% | 210,563 |
| 2016-06-24 | 2016-06-22 | 14.880 | 15,359 | -627 | 0.00% | 228,541 |
| 2016-04-28 | 2016-04-26 | 14.676 | 15,986 | -940 | 0.00% | 234,607 |
| 2016-04-13 | 2016-04-11 | 16.485 | 16,926 | +810 | 0.00% | 279,033 |
| 2016-04-01 | 2016-03-30 | 16.217 | 16,116 | -597 | 0.00% | 261,360 |
| 2016-03-04 | 2016-03-02 | 12.733 | 16,713 | -1,492 | 0.00% | 212,801 |
| 2016-02-25 | 2016-02-23 | 11.902 | 18,205 | -7,461 | 0.00% | 216,671 |
| 2016-02-23 | 2016-02-19 | 11.567 | 25,666 | +7,461 | 0.00% | 296,869 |
| 2015-06-11 | 2015-06-09 | 19.193 | 18,205 | +597 | 0.00% | 349,406 |
| 2015-05-05 | 2015-04-30 | 21.150 | 17,608 | +597 | 0.00% | 372,403 |
| 2015-04-13 | 2015-04-09 | 25.814 | 17,011 | -896 | 0.00% | 439,119 |
| 2015-04-02 | 2015-03-31 | 22.490 | 17,907 | -1,492 | 0.00% | 402,727 |
| 2015-03-18 | 2015-03-16 | 24.125 | 19,399 | +1,492 | 0.00% | 467,993 |
| 2015-03-17 | 2015-03-13 | 24.668 | 17,907 | +1,114 | 0.00% | 441,725 |
| 2015-03-16 | 2015-03-12 | 24.839 | 16,793 | +1,400 | 0.00% | 417,125 |
| 2015-03-12 | 2015-03-10 | 25.611 | 15,393 | +1,399 | 0.00% | 394,230 |
| 2015-03-11 | 2015-03-09 | 27.240 | 13,994 | +2,799 | 0.00% | 381,200 |
| 2015-03-10 | 2015-03-06 | 27.469 | 11,195 | +2,799 | 0.00% | 307,514 |
| 2015-03-09 | 2015-03-05 | 28.355 | 8,396 | +4,198 | 0.00% | 238,069 |
| 2015-03-05 | 2015-03-03 | 30.227 | 4,198 | +2,799 | 0.00% | 126,894 |
| 2015-03-03 | 2015-02-27 | 29.084 | 1,399 | +1,399 | 0.00% | 40,688 |
| 2015-01-29 | 2015-01-27 | 31.299 | 0 | -6,997 | ||
| 2015-01-28 | 2015-01-26 | 28.870 | 6,997 | +1,399 | 0.00% | 202,000 |
| 2015-01-27 | 2015-01-23 | 28.870 | 5,598 | +1,400 | 0.00% | 161,612 |
| 2015-01-22 | 2015-01-20 | 28.655 | 4,198 | +2,799 | 0.00% | 120,294 |
| 2015-01-19 | 2015-01-15 | 30.370 | 1,399 | -2,799 | 0.00% | 42,488 |
| 2015-01-16 | 2015-01-14 | 29.084 | 4,198 | +1,399 | 0.00% | 122,094 |
| 2015-01-15 | 2015-01-13 | 29.370 | 2,799 | +1,400 | 0.00% | 82,206 |
| 2015-01-05 | 2014-12-31 | 31.228 | 1,399 | -1,400 | 0.00% | 43,687 |
| 2015-01-02 | 2014-12-29 | 30.870 | 2,799 | +1,400 | 0.00% | 86,406 |
| 2014-12-23 | 2014-12-19 | 30.299 | 1,399 | -1,400 | 0.00% | 42,388 |
| 2014-12-12 | 2014-12-10 | 31.513 | 2,799 | +1,400 | 0.00% | 88,206 |
| 2014-10-30 | 2014-10-28 | 38.231 | 1,399 | -1,400 | 0.00% | 53,485 |
| 2014-10-27 | 2014-10-23 | 38.731 | 2,799 | +1,400 | 0.00% | 108,408 |
| 2014-10-17 | 2014-10-15 | 37.016 | 1,399 | -840 | 0.00% | 51,785 |
| 2014-10-16 | 2014-10-14 | 36.373 | 2,239 | +840 | 0.00% | 81,439 |
| 2014-10-13 | 2014-10-09 | 37.159 | 1,399 | -840 | 0.00% | 51,985 |
| 2014-10-10 | 2014-10-08 | 36.373 | 2,239 | +840 | 0.00% | 81,439 |
| 2014-10-09 | 2014-10-07 | 37.159 | 1,399 | -2,519 | 0.00% | 51,985 |
| 2014-10-06 | 2014-09-30 | 35.301 | 3,918 | +1,679 | 0.00% | 138,309 |
| 2014-09-25 | 2014-09-23 | 36.873 | 2,239 | +840 | 0.00% | 82,559 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,399 | +34 | 0.00% | 58,624 |
| 2014-08-05 | 2014-08-01 | 47.838 | 1,365 | -546 | 0.00% | 65,299 |
| 2014-07-29 | 2014-07-25 | 45.420 | 1,911 | -546 | 0.00% | 86,798 |
| 2014-07-02 | 2014-06-27 | 43.735 | 2,457 | -546 | 0.00% | 107,458 |
| 2014-06-05 | 2014-06-03 | 46.666 | 3,003 | -546 | 0.00% | 140,137 |
| 2014-05-22 | 2014-05-20 | 46.080 | 3,549 | -5,460 | 0.00% | 163,537 |
| 2014-05-19 | 2014-05-15 | 46.935 | 9,009 | +277 | 0.00% | 422,841 |
| 2014-05-12 | 2014-05-08 | 43.081 | 8,732 | -3,705 | 0.00% | 376,182 |
| 2014-04-25 | 2014-04-23 | 50.790 | 12,437 | -2,117 | 0.00% | 631,676 |
| 2014-04-24 | 2014-04-22 | 49.203 | 14,554 | -2,117 | 0.00% | 716,098 |
| 2014-04-17 | 2014-04-15 | 49.732 | 16,671 | +2,117 | 0.00% | 829,081 |
| 2014-04-14 | 2014-04-10 | 52.226 | 14,554 | -1,323 | 0.00% | 760,098 |
| 2014-04-07 | 2014-04-03 | 52.831 | 15,877 | -1,323 | 0.00% | 838,793 |
| 2014-02-19 | 2014-02-17 | 50.337 | 17,200 | -1,059 | 0.00% | 865,789 |
| 2014-02-11 | 2014-02-07 | 51.546 | 18,259 | -1,323 | 0.00% | 941,176 |
| 2014-01-27 | 2014-01-23 | 51.395 | 19,582 | +1,323 | 0.00% | 1,006,411 |
| 2014-01-22 | 2014-01-20 | 54.645 | 18,259 | +530 | 0.00% | 997,757 |
| 2013-12-18 | 2013-12-16 | 53.057 | 17,729 | +17,729 | 0.00% | 940,656 |
| 2013-05-29 | 2013-05-27 | 35.837 | 0 | -1,813 | ||
| 2013-05-22 | 2013-05-20 | 41.411 | 1,813 | +89 | 0.00% | 75,078 |
| 2013-04-26 | 2013-04-24 | 35.646 | 1,724 | -1,232 | 0.00% | 61,454 |
| 2013-04-23 | 2013-04-19 | 34.509 | 2,956 | +1,232 | 0.00% | 102,009 |
| 2013-03-08 | 2013-03-06 | 34.184 | 1,724 | -2,463 | 0.00% | 58,934 |
| 2013-03-07 | 2013-03-05 | 33.372 | 4,187 | +2,463 | 0.00% | 139,731 |
| 2013-01-23 | 2013-01-21 | 35.971 | 1,724 | -1,232 | 0.00% | 62,014 |
| 2013-01-08 | 2013-01-04 | 36.296 | 2,956 | +1,232 | 0.00% | 107,290 |
| 2012-11-05 | 2012-11-01 | 36.620 | 1,724 | -2,463 | 0.00% | 63,134 |
| 2012-10-30 | 2012-10-26 | 36.458 | 4,187 | +2,463 | 0.00% | 152,650 |
| 2011-12-01 | 2011-11-29 | 36.286 | 1,724 | +96 | 0.00% | 62,557 |
| 2011-09-26 | 2011-09-22 | 37.662 | 1,628 | +1,628 | 0.00% | 61,314 |
| 2011-02-01 | 2011-01-28 | 38.264 | 0 | -465 | ||
| 2010-12-06 | 2010-12-02 | 28.204 | 465 | +465 | 0.00% | 13,115 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy