History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 66,600 | +0 | 0.00% | 438,228 |
| 2025-10-13 | 2025-10-09 | 6.660 | 66,600 | +0 | 0.00% | 443,556 |
| 2025-10-10 | 2025-10-08 | 6.720 | 66,600 | -800 | 0.00% | 447,552 |
| 2025-10-03 | 2025-09-30 | 7.220 | 67,400 | +6,000 | 0.00% | 486,628 |
| 2025-09-23 | 2025-09-19 | 7.050 | 61,400 | -650,000 | 0.00% | 432,870 |
| 2025-09-11 | 2025-09-09 | 6.680 | 711,400 | -404,000 | 0.01% | 4,752,152 |
| 2025-09-10 | 2025-09-08 | 6.750 | 1,115,400 | +718,800 | 0.02% | 7,528,950 |
| 2025-09-09 | 2025-09-05 | 6.720 | 396,600 | +100,000 | 0.01% | 2,665,152 |
| 2025-09-02 | 2025-08-29 | 7.360 | 296,600 | +7,674 | 0.01% | 2,183,108 |
| 2025-09-01 | 2025-08-28 | 7.402 | 288,926 | -3,896 | 0.01% | 2,138,488 |
| 2025-08-29 | 2025-08-27 | 7.319 | 292,822 | +97,412 | 0.01% | 2,143,276 |
| 2025-08-28 | 2025-08-26 | 7.566 | 195,410 | +112,220 | 0.00% | 1,478,425 |
| 2025-08-22 | 2025-08-20 | 6.837 | 83,190 | +19,482 | 0.00% | 568,762 |
| 2025-08-20 | 2025-08-18 | 6.324 | 63,708 | -59,227 | 0.00% | 402,865 |
| 2025-08-19 | 2025-08-15 | 6.262 | 122,935 | -474,399 | 0.00% | 769,822 |
| 2025-08-14 | 2025-08-12 | 6.467 | 597,334 | -876,324 | 0.01% | 3,863,160 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1,473,658 | -116,895 | 0.03% | 9,470,130 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,590,553 | +552,135 | 0.03% | 10,253,986 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,038,418 | +47,148 | 0.02% | 7,227,479 |
| 2025-08-08 | 2025-08-06 | 6.847 | 991,270 | +455,890 | 0.02% | 6,787,389 |
| 2025-08-07 | 2025-08-05 | 6.960 | 535,380 | -194,825 | 0.01% | 3,726,291 |
| 2025-08-05 | 2025-08-01 | 6.662 | 730,205 | -45,589 | 0.01% | 4,864,906 |
| 2025-08-04 | 2025-07-31 | 6.683 | 775,794 | +696,695 | 0.02% | 5,184,565 |
| 2025-07-29 | 2025-07-25 | 6.662 | 79,099 | -276,262 | 0.00% | 526,988 |
| 2025-07-24 | 2025-07-22 | 6.786 | 355,361 | +292,238 | 0.01% | 2,411,327 |
| 2025-06-04 | 2025-06-02 | 5.554 | 63,123 | -9,742 | 0.00% | 350,566 |
| 2025-05-27 | 2025-05-23 | 5.644 | 72,865 | +2,492 | 0.00% | 411,253 |
| 2025-05-23 | 2025-05-21 | 5.740 | 70,373 | -376 | 0.00% | 403,920 |
| 2025-04-11 | 2025-04-09 | 5.049 | 70,749 | -2,258 | 0.00% | 357,199 |
| 2025-04-02 | 2025-03-31 | 5.920 | 73,007 | +2,634 | 0.00% | 432,231 |
| 2025-03-07 | 2025-03-05 | 5.931 | 70,373 | -319,877 | 0.00% | 417,384 |
| 2025-03-05 | 2025-03-03 | 6.027 | 390,250 | -6,021 | 0.01% | 2,351,916 |
| 2025-02-18 | 2025-02-14 | 5.655 | 396,271 | -94,082 | 0.01% | 2,240,783 |
| 2025-02-17 | 2025-02-13 | 5.612 | 490,353 | +327,404 | 0.01% | 2,751,938 |
| 2025-02-12 | 2025-02-10 | 5.527 | 162,949 | +62,470 | 0.00% | 900,639 |
| 2025-02-06 | 2025-02-04 | 5.740 | 100,479 | -940,815 | 0.00% | 576,720 |
| 2025-01-20 | 2025-01-16 | 5.910 | 1,041,294 | +376,326 | 0.02% | 6,153,810 |
| 2025-01-13 | 2025-01-09 | 5.761 | 664,968 | +457,236 | 0.01% | 3,830,857 |
| 2025-01-08 | 2025-01-06 | 5.750 | 207,732 | -940,815 | 0.00% | 1,194,529 |
| 2024-12-11 | 2024-12-09 | 6.377 | 1,148,547 | +235,204 | 0.02% | 7,324,802 |
| 2024-11-26 | 2024-11-22 | 5.952 | 913,343 | -150,530 | 0.02% | 5,436,480 |
| 2024-11-25 | 2024-11-21 | 6.048 | 1,063,873 | +136,982 | 0.02% | 6,434,250 |
| 2024-11-19 | 2024-11-15 | 6.005 | 926,891 | -940,814 | 0.02% | 5,566,382 |
| 2024-11-12 | 2024-11-08 | 6.431 | 1,867,705 | +733,835 | 0.04% | 12,010,457 |
| 2024-10-17 | 2024-10-15 | 6.643 | 1,133,870 | -940,815 | 0.02% | 7,532,501 |
| 2024-10-16 | 2024-10-14 | 6.856 | 2,074,685 | -470,407 | 0.04% | 14,223,542 |
| 2024-10-10 | 2024-10-08 | 7.068 | 2,545,092 | +282,244 | 0.05% | 17,989,580 |
| 2024-10-09 | 2024-10-07 | 7.993 | 2,262,848 | +597,230 | 0.05% | 18,087,107 |
| 2024-10-08 | 2024-10-04 | 7.547 | 1,665,618 | +495,244 | 0.03% | 12,569,837 |
| 2024-10-07 | 2024-10-03 | 7.398 | 1,170,374 | +753 | 0.02% | 8,658,244 |
| 2024-10-03 | 2024-09-30 | 7.185 | 1,169,621 | +940,815 | 0.02% | 8,404,033 |
| 2024-09-26 | 2024-09-24 | 5.718 | 228,806 | +94,081 | 0.00% | 1,308,415 |
| 2024-09-25 | 2024-09-23 | 5.453 | 134,725 | +53,815 | 0.00% | 734,618 |
| 2024-09-24 | 2024-09-20 | 5.506 | 80,910 | +2,634 | 0.00% | 445,480 |
| 2024-08-28 | 2024-08-26 | 5.863 | 78,276 | +1,083 | 0.00% | 458,960 |
| 2024-06-03 | 2024-05-30 | 7.905 | 77,193 | +781 | 0.00% | 610,203 |
| 2024-03-01 | 2024-02-28 | 7.099 | 76,412 | -368 | 0.00% | 542,461 |
| 2024-02-02 | 2024-01-31 | 6.413 | 76,780 | -734 | 0.00% | 492,406 |
| 2024-01-26 | 2024-01-24 | 6.751 | 77,514 | -368 | 0.00% | 523,277 |
| 2023-12-07 | 2023-12-05 | 6.348 | 77,882 | -367 | 0.00% | 494,385 |
| 2023-11-14 | 2023-11-10 | 6.620 | 78,249 | +9,184 | 0.00% | 518,015 |
| 2023-08-03 | 2023-08-01 | 8.798 | 69,065 | -735 | 0.00% | 607,616 |
| 2023-05-30 | 2023-05-25 | 7.284 | 69,800 | -367 | 0.00% | 508,442 |
| 2023-05-11 | 2023-05-09 | 8.112 | 70,167 | +735 | 0.00% | 569,179 |
| 2023-05-10 | 2023-05-08 | 8.438 | 69,432 | +367 | 0.00% | 585,897 |
| 2023-05-02 | 2023-04-27 | 9.037 | 69,065 | +2,204 | 0.00% | 624,160 |
| 2023-02-02 | 2023-01-31 | 9.734 | 66,861 | +368 | 0.00% | 650,834 |
| 2022-12-30 | 2022-12-28 | 9.462 | 66,493 | -1,103 | 0.00% | 629,152 |
| 2022-12-23 | 2022-12-21 | 8.950 | 67,596 | +3,674 | 0.00% | 604,996 |
| 2022-12-22 | 2022-12-20 | 8.939 | 63,922 | -5,510 | 0.00% | 571,417 |
| 2022-12-14 | 2022-12-12 | 9.930 | 69,432 | -735 | 0.00% | 689,468 |
| 2022-12-08 | 2022-12-06 | 9.005 | 70,167 | +1,837 | 0.00% | 631,827 |
| 2022-12-07 | 2022-12-05 | 8.558 | 68,330 | -368 | 0.00% | 584,781 |
| 2022-11-22 | 2022-11-18 | 5.335 | 68,698 | +3,674 | 0.00% | 366,522 |
| 2022-11-21 | 2022-11-17 | 5.357 | 65,024 | -3,674 | 0.00% | 348,336 |
| 2022-11-17 | 2022-11-15 | 5.368 | 68,698 | -1,469 | 0.00% | 368,766 |
| 2022-10-31 | 2022-10-27 | 3.615 | 70,167 | +3,674 | 0.00% | 253,647 |
| 2022-10-03 | 2022-09-29 | 5.488 | 66,493 | -5,511 | 0.00% | 364,893 |
| 2022-07-18 | 2022-07-14 | 5.379 | 72,004 | -735 | 0.00% | 387,296 |
| 2022-07-13 | 2022-07-11 | 5.324 | 72,739 | -367 | 0.00% | 387,290 |
| 2022-06-09 | 2022-06-07 | 5.215 | 73,106 | -367 | 0.00% | 381,284 |
| 2022-06-08 | 2022-06-06 | 5.172 | 73,473 | +1,836 | 0.00% | 379,998 |
| 2022-05-25 | 2022-05-23 | 4.704 | 71,637 | +4,041 | 0.00% | 336,962 |
| 2022-05-03 | 2022-04-28 | 5.161 | 67,596 | +3,674 | 0.00% | 348,866 |
| 2022-03-15 | 2022-03-11 | 6.424 | 63,922 | +367 | 0.00% | 410,641 |
| 2022-02-28 | 2022-02-24 | 7.535 | 63,555 | -1,102 | 0.00% | 478,868 |
| 2022-02-22 | 2022-02-18 | 8.395 | 64,657 | -734 | 0.00% | 542,787 |
| 2022-01-13 | 2022-01-11 | 6.805 | 65,391 | +734 | 0.00% | 444,997 |
| 2021-12-21 | 2021-12-17 | 6.010 | 64,657 | +735 | 0.00% | 388,610 |
| 2021-12-03 | 2021-12-01 | 6.914 | 63,922 | -5,510 | 0.00% | 441,961 |
| 2021-11-02 | 2021-10-29 | 7.622 | 69,432 | -368 | 0.00% | 529,197 |
| 2021-10-26 | 2021-10-22 | 7.840 | 69,800 | +5,511 | 0.00% | 547,202 |
| 2021-09-17 | 2021-09-15 | 6.969 | 64,289 | +1,469 | 0.00% | 447,998 |
| 2021-09-07 | 2021-09-03 | 9.908 | 62,820 | -1,837 | 0.00% | 622,442 |
| 2021-09-06 | 2021-09-02 | 10.017 | 64,657 | +1,837 | 0.00% | 647,684 |
| 2021-08-04 | 2021-08-02 | 10.714 | 62,820 | -367 | 0.00% | 673,058 |
| 2021-07-16 | 2021-07-14 | 12.565 | 63,187 | -1,837 | 0.00% | 793,950 |
| 2021-03-11 | 2021-03-09 | 16.920 | 65,024 | -1,837 | 0.00% | 1,100,232 |
| 2021-02-26 | 2021-02-24 | 17.203 | 66,861 | +1,837 | 0.00% | 1,150,243 |
| 2021-02-23 | 2021-02-19 | 15.309 | 65,024 | -367 | 0.00% | 995,448 |
| 2021-02-18 | 2021-02-16 | 15.614 | 65,391 | +1,836 | 0.00% | 1,021,002 |
| 2021-02-08 | 2021-02-04 | 13.763 | 63,555 | +1,103 | 0.00% | 874,694 |
| 2021-01-28 | 2021-01-26 | 13.349 | 62,452 | -368 | 0.00% | 833,674 |
| 2021-01-19 | 2021-01-15 | 13.284 | 62,820 | -367 | 0.00% | 834,483 |
| 2021-01-18 | 2021-01-14 | 13.610 | 63,187 | -1,837 | 0.00% | 859,998 |
| 2020-12-29 | 2020-12-24 | 14.329 | 65,024 | -8,449 | 0.00% | 931,728 |
| 2020-12-18 | 2020-12-16 | 14.721 | 73,473 | -5,511 | 0.00% | 1,081,593 |
| 2020-12-10 | 2020-12-08 | 14.852 | 78,984 | -735 | 0.00% | 1,173,041 |
| 2020-12-09 | 2020-12-07 | 15.135 | 79,719 | -1,102 | 0.00% | 1,206,525 |
| 2020-12-04 | 2020-12-02 | 14.765 | 80,821 | +735 | 0.00% | 1,193,283 |
| 2020-12-03 | 2020-12-01 | 14.656 | 80,086 | -9,184 | 0.00% | 1,173,711 |
| 2020-11-27 | 2020-11-25 | 15.069 | 89,270 | -184 | 0.00% | 1,345,244 |
| 2020-11-26 | 2020-11-24 | 14.765 | 89,454 | +184 | 0.00% | 1,320,745 |
| 2020-11-12 | 2020-11-10 | 14.917 | 89,270 | -11,021 | 0.00% | 1,331,636 |
| 2020-11-11 | 2020-11-09 | 13.567 | 100,291 | -10,287 | 0.00% | 1,360,629 |
| 2020-11-10 | 2020-11-06 | 12.783 | 110,578 | -9,184 | 0.00% | 1,413,502 |
| 2020-11-09 | 2020-11-05 | 12.696 | 119,762 | -9,184 | 0.00% | 1,520,468 |
| 2020-10-16 | 2020-10-14 | 12.108 | 128,946 | -2,204 | 0.00% | 1,561,249 |
| 2020-08-27 | 2020-08-25 | 16.420 | 131,150 | +735 | 0.00% | 2,153,422 |
| 2020-08-17 | 2020-08-13 | 16.028 | 130,415 | -1,470 | 0.00% | 2,090,234 |
| 2020-07-13 | 2020-07-09 | 14.438 | 131,885 | -9,184 | 0.00% | 1,904,138 |
| 2020-06-12 | 2020-06-10 | 16.964 | 141,069 | -1,837 | 0.00% | 2,393,088 |
| 2020-05-28 | 2020-05-26 | 14.917 | 142,906 | -735 | 0.00% | 2,131,722 |
| 2020-05-12 | 2020-05-08 | 15.396 | 143,641 | -19,103 | 0.00% | 2,211,502 |
| 2020-05-11 | 2020-05-07 | 14.677 | 162,744 | +19,103 | 0.00% | 2,388,661 |
| 2020-03-17 | 2020-03-13 | 14.264 | 143,641 | -734 | 0.00% | 2,048,846 |
| 2020-03-02 | 2020-02-27 | 17.595 | 144,375 | +5,510 | 0.00% | 2,540,346 |
| 2020-02-27 | 2020-02-25 | 18.205 | 138,865 | -367 | 0.00% | 2,528,067 |
| 2020-02-25 | 2020-02-21 | 18.554 | 139,232 | +367 | 0.00% | 2,583,261 |
| 2020-02-20 | 2020-02-18 | 18.793 | 138,865 | +368 | 0.00% | 2,609,715 |
| 2020-02-18 | 2020-02-14 | 18.989 | 138,497 | -1,103 | 0.00% | 2,629,944 |
| 2020-02-12 | 2020-02-10 | 18.641 | 139,600 | +1,837 | 0.00% | 2,602,248 |
| 2020-02-03 | 2020-01-30 | 17.813 | 137,763 | -734 | 0.00% | 2,454,005 |
| 2020-01-16 | 2020-01-14 | 21.885 | 138,497 | -735 | 0.00% | 3,031,070 |
| 2019-12-27 | 2019-12-20 | 20.274 | 139,232 | -4,409 | 0.00% | 2,822,788 |
| 2019-12-16 | 2019-12-12 | 18.793 | 143,641 | -367 | 0.00% | 2,699,472 |
| 2019-11-19 | 2019-11-15 | 18.532 | 144,008 | -735 | 0.00% | 2,668,737 |
| 2019-11-15 | 2019-11-13 | 18.575 | 144,743 | -1,469 | 0.00% | 2,688,662 |
| 2019-11-11 | 2019-11-07 | 19.098 | 146,212 | -1,837 | 0.00% | 2,792,365 |
| 2019-10-11 | 2019-10-09 | 16.311 | 148,049 | +735 | 0.00% | 2,414,776 |
| 2019-09-16 | 2019-09-12 | 18.401 | 147,314 | -368 | 0.00% | 2,710,755 |
| 2019-08-30 | 2019-08-28 | 16.986 | 147,682 | -18,001 | 0.00% | 2,508,486 |
| 2019-08-29 | 2019-08-27 | 17.904 | 165,683 | +18,001 | 0.00% | 2,966,331 |
| 2019-08-28 | 2019-08-26 | 17.769 | 147,682 | +4,159 | 0.00% | 2,624,192 |
| 2019-08-26 | 2019-08-22 | 18.441 | 143,523 | -1,071 | 0.00% | 2,646,770 |
| 2019-07-23 | 2019-07-19 | 21.444 | 144,594 | +714 | 0.00% | 3,100,681 |
| 2019-07-19 | 2019-07-17 | 21.511 | 143,880 | +1,071 | 0.00% | 3,095,042 |
| 2019-06-03 | 2019-05-30 | 19.020 | 142,809 | +3,839 | 0.00% | 2,716,220 |
| 2019-05-22 | 2019-05-20 | 19.711 | 138,970 | +5,906 | 0.00% | 2,739,202 |
| 2019-05-21 | 2019-05-17 | 20.194 | 133,064 | +5,212 | 0.00% | 2,687,135 |
| 2019-05-16 | 2019-05-14 | 20.931 | 127,852 | -2,432 | 0.00% | 2,676,090 |
| 2019-05-10 | 2019-05-08 | 23.602 | 130,284 | +695 | 0.00% | 3,074,994 |
| 2019-04-26 | 2019-04-24 | 24.351 | 129,589 | -695 | 0.00% | 3,155,570 |
| 2019-04-24 | 2019-04-18 | 24.523 | 130,284 | -695 | 0.00% | 3,194,993 |
| 2019-04-17 | 2019-04-15 | 24.293 | 130,979 | -348 | 0.00% | 3,181,877 |
| 2019-04-08 | 2019-04-03 | 24.581 | 131,327 | -347 | 0.00% | 3,228,131 |
| 2019-03-28 | 2019-03-26 | 21.069 | 131,674 | +347 | 0.00% | 2,774,281 |
| 2019-03-22 | 2019-03-20 | 21.438 | 131,327 | -47,944 | 0.00% | 2,815,354 |
| 2019-03-21 | 2019-03-19 | 21.484 | 179,271 | +48,292 | 0.00% | 3,851,421 |
| 2019-03-06 | 2019-03-04 | 22.957 | 130,979 | -2,085 | 0.00% | 3,006,949 |
| 2019-03-04 | 2019-02-28 | 22.336 | 133,064 | -173,712 | 0.00% | 2,972,087 |
| 2019-03-01 | 2019-02-27 | 23.084 | 306,776 | +173,712 | 0.01% | 7,081,659 |
| 2019-02-27 | 2019-02-25 | 23.430 | 133,064 | +695 | 0.00% | 3,117,628 |
| 2019-02-26 | 2019-02-22 | 22.865 | 132,369 | +1,390 | 0.00% | 3,026,668 |
| 2019-02-22 | 2019-02-20 | 22.359 | 130,979 | +695 | 0.00% | 2,928,533 |
| 2019-02-12 | 2019-02-08 | 22.359 | 130,284 | +347 | 0.00% | 2,912,994 |
| 2019-02-11 | 2019-02-04 | 22.313 | 129,937 | +1,390 | 0.00% | 2,899,251 |
| 2019-02-08 | 2019-01-31 | 21.921 | 128,547 | +1,390 | 0.00% | 2,817,917 |
| 2019-01-31 | 2019-01-29 | 20.931 | 127,157 | -348 | 0.00% | 2,661,543 |
| 2019-01-30 | 2019-01-28 | 20.977 | 127,505 | +695 | 0.00% | 2,674,699 |
| 2019-01-18 | 2019-01-16 | 19.504 | 126,810 | +347 | 0.00% | 2,473,239 |
| 2019-01-17 | 2019-01-15 | 18.767 | 126,463 | -347 | 0.00% | 2,373,287 |
| 2019-01-09 | 2019-01-07 | 18.536 | 126,810 | +695 | 0.00% | 2,350,600 |
| 2019-01-03 | 2018-12-31 | 19.665 | 126,115 | +347 | 0.00% | 2,480,013 |
| 2018-12-07 | 2018-12-05 | 22.244 | 125,768 | -347 | 0.00% | 2,797,542 |
| 2018-11-15 | 2018-11-13 | 18.536 | 126,115 | +6,253 | 0.00% | 2,337,717 |
| 2018-11-06 | 2018-11-02 | 22.059 | 119,862 | +695 | 0.00% | 2,644,090 |
| 2018-11-05 | 2018-11-01 | 19.480 | 119,167 | +348 | 0.00% | 2,321,430 |
| 2018-11-02 | 2018-10-31 | 18.628 | 118,819 | -348 | 0.00% | 2,213,419 |
| 2018-10-29 | 2018-10-25 | 18.951 | 119,167 | -347 | 0.00% | 2,258,318 |
| 2018-10-22 | 2018-10-18 | 19.642 | 119,514 | +347 | 0.00% | 2,347,454 |
| 2018-10-18 | 2018-10-15 | 19.319 | 119,167 | -695 | 0.00% | 2,302,222 |
| 2018-10-15 | 2018-10-11 | 18.329 | 119,862 | +5,212 | 0.00% | 2,196,969 |
| 2018-10-11 | 2018-10-09 | 19.227 | 114,650 | -2,780 | 0.00% | 2,204,397 |
| 2018-10-04 | 2018-10-02 | 19.780 | 117,430 | +4,517 | 0.00% | 2,322,745 |
| 2018-09-28 | 2018-09-26 | 21.461 | 112,913 | +695 | 0.00% | 2,423,199 |
| 2018-09-18 | 2018-09-14 | 23.040 | 112,218 | +4,329 | 0.00% | 2,585,555 |
| 2018-09-14 | 2018-09-12 | 20.502 | 107,889 | +4,008 | 0.00% | 2,211,908 |
| 2018-09-11 | 2018-09-07 | 22.897 | 103,881 | +3,341 | 0.00% | 2,378,539 |
| 2018-08-24 | 2018-08-22 | 25.028 | 100,540 | +1,002 | 0.00% | 2,516,352 |
| 2018-08-07 | 2018-08-03 | 23.951 | 99,538 | +4,342 | 0.00% | 2,383,994 |
| 2018-08-06 | 2018-08-02 | 24.849 | 95,196 | +2,338 | 0.00% | 2,365,500 |
| 2018-08-02 | 2018-07-31 | 27.663 | 92,858 | -1,002 | 0.00% | 2,568,724 |
| 2018-08-01 | 2018-07-30 | 27.783 | 93,860 | +3,340 | 0.00% | 2,607,683 |
| 2018-07-25 | 2018-07-23 | 28.681 | 90,520 | -668 | 0.00% | 2,596,189 |
| 2018-07-23 | 2018-07-19 | 28.381 | 91,188 | -1,002 | 0.00% | 2,588,048 |
| 2018-07-16 | 2018-07-12 | 28.561 | 92,190 | +1,002 | 0.00% | 2,633,046 |
| 2018-07-13 | 2018-07-11 | 28.561 | 91,188 | +1,002 | 0.00% | 2,604,428 |
| 2018-06-29 | 2018-06-27 | 30.297 | 90,186 | -668 | 0.00% | 2,732,410 |
| 2018-06-27 | 2018-06-25 | 30.537 | 90,854 | -668 | 0.00% | 2,774,409 |
| 2018-06-22 | 2018-06-20 | 32.393 | 91,522 | -1,002 | 0.00% | 2,964,688 |
| 2018-06-11 | 2018-06-07 | 33.231 | 92,524 | +668 | 0.00% | 3,074,706 |
| 2018-05-29 | 2018-05-25 | 35.327 | 91,856 | +8,351 | 0.00% | 3,245,008 |
| 2018-05-23 | 2018-05-18 | 34.788 | 83,505 | -6,347 | 0.00% | 2,904,991 |
| 2018-05-18 | 2018-05-16 | 34.489 | 89,852 | +1,002 | 0.00% | 3,098,892 |
| 2018-05-16 | 2018-05-14 | 35.806 | 88,850 | +668 | 0.00% | 3,181,375 |
| 2018-05-14 | 2018-05-10 | 35.686 | 88,182 | -6,680 | 0.00% | 3,146,896 |
| 2018-05-09 | 2018-05-07 | 36.345 | 94,862 | +668 | 0.00% | 3,447,761 |
| 2018-05-02 | 2018-04-27 | 35.267 | 94,194 | +1,002 | 0.00% | 3,321,963 |
| 2018-04-19 | 2018-04-17 | 35.387 | 93,192 | +6,347 | 0.00% | 3,297,785 |
| 2018-04-18 | 2018-04-16 | 36.165 | 86,845 | -1,337 | 0.00% | 3,140,783 |
| 2018-04-17 | 2018-04-13 | 36.106 | 88,182 | -1,336 | 0.00% | 3,183,856 |
| 2018-04-10 | 2018-04-06 | 33.910 | 89,518 | +2,587 | 0.00% | 3,035,563 |
| 2018-04-09 | 2018-04-04 | 34.156 | 86,931 | -163 | 0.00% | 2,969,237 |
| 2018-04-06 | 2018-04-03 | 35.079 | 87,094 | +325 | 0.00% | 3,055,205 |
| 2018-03-28 | 2018-03-26 | 34.587 | 86,769 | -325 | 0.00% | 3,001,084 |
| 2018-03-27 | 2018-03-23 | 34.095 | 87,094 | -2,600 | 0.00% | 2,969,445 |
| 2018-03-20 | 2018-03-16 | 35.449 | 89,694 | +975 | 0.00% | 3,179,531 |
| 2018-02-26 | 2018-02-22 | 32.556 | 88,719 | -975 | 0.00% | 2,888,348 |
| 2018-02-23 | 2018-02-21 | 34.033 | 89,694 | -4,224 | 0.00% | 3,052,571 |
| 2018-02-20 | 2018-02-13 | 32.679 | 93,918 | +4,224 | 0.00% | 3,069,167 |
| 2018-02-12 | 2018-02-08 | 33.233 | 89,694 | +325 | 0.00% | 2,980,811 |
| 2018-02-06 | 2018-02-02 | 33.110 | 89,369 | +1,300 | 0.00% | 2,959,010 |
| 2018-02-01 | 2018-01-30 | 32.864 | 88,069 | -1,950 | 0.00% | 2,894,287 |
| 2018-01-31 | 2018-01-29 | 34.526 | 90,019 | +2,275 | 0.00% | 3,107,952 |
| 2018-01-26 | 2018-01-24 | 36.310 | 87,744 | -4,874 | 0.00% | 3,186,007 |
| 2018-01-12 | 2018-01-10 | 29.294 | 92,618 | -975 | 0.00% | 2,713,186 |
| 2018-01-11 | 2018-01-09 | 29.848 | 93,593 | -1,950 | 0.00% | 2,793,588 |
| 2018-01-09 | 2018-01-05 | 28.864 | 95,543 | +975 | 0.00% | 2,757,712 |
| 2017-12-22 | 2017-12-20 | 29.787 | 94,568 | +975 | 0.00% | 2,816,870 |
| 2017-12-14 | 2017-12-12 | 28.987 | 93,593 | -3,250 | 0.00% | 2,712,948 |
| 2017-12-07 | 2017-12-05 | 27.817 | 96,843 | -3,575 | 0.00% | 2,693,915 |
| 2017-12-04 | 2017-11-30 | 27.510 | 100,418 | -2,600 | 0.00% | 2,762,462 |
| 2017-11-28 | 2017-11-24 | 28.002 | 103,018 | -975 | 0.00% | 2,884,707 |
| 2017-11-09 | 2017-11-07 | 26.340 | 103,993 | +325 | 0.00% | 2,739,209 |
| 2017-11-06 | 2017-11-02 | 25.294 | 103,668 | +1,300 | 0.00% | 2,622,188 |
| 2017-10-31 | 2017-10-27 | 23.854 | 102,368 | -3,250 | 0.00% | 2,441,885 |
| 2017-10-20 | 2017-10-18 | 24.617 | 105,618 | -325 | 0.00% | 2,600,011 |
| 2017-09-29 | 2017-09-27 | 25.479 | 105,943 | +325 | 0.00% | 2,699,292 |
| 2017-09-27 | 2017-09-25 | 25.233 | 105,618 | -1,299 | 0.00% | 2,665,011 |
| 2017-09-26 | 2017-09-22 | 25.786 | 106,917 | +649 | 0.00% | 2,757,008 |
| 2017-09-22 | 2017-09-20 | 25.848 | 106,268 | -1,299 | 0.00% | 2,746,813 |
| 2017-09-19 | 2017-09-15 | 25.663 | 107,567 | -975 | 0.00% | 2,760,529 |
| 2017-09-18 | 2017-09-14 | 25.233 | 108,542 | +1,625 | 0.00% | 2,738,791 |
| 2017-09-13 | 2017-09-11 | 24.593 | 106,917 | -325 | 0.00% | 2,629,356 |
| 2017-09-11 | 2017-09-07 | 24.297 | 107,242 | +1,624 | 0.00% | 2,605,669 |
| 2017-09-06 | 2017-09-04 | 22.648 | 105,618 | +325 | 0.00% | 2,392,010 |
| 2017-08-31 | 2017-08-29 | 21.160 | 105,293 | +1,937 | 0.00% | 2,228,010 |
| 2017-08-25 | 2017-08-22 | 21.758 | 103,356 | -321 | 0.00% | 2,248,847 |
| 2017-08-24 | 2017-08-21 | 21.185 | 103,677 | +963 | 0.00% | 2,196,400 |
| 2017-08-11 | 2017-08-09 | 21.185 | 102,714 | +1,605 | 0.00% | 2,175,998 |
| 2017-08-10 | 2017-08-08 | 20.986 | 101,109 | -963 | 0.00% | 2,121,836 |
| 2017-08-04 | 2017-08-02 | 20.811 | 102,072 | -1,605 | 0.00% | 2,124,238 |
| 2017-07-28 | 2017-07-26 | 20.861 | 103,677 | -17,012 | 0.00% | 2,162,808 |
| 2017-07-27 | 2017-07-25 | 21.758 | 120,689 | -321 | 0.00% | 2,625,983 |
| 2017-07-25 | 2017-07-21 | 21.185 | 121,010 | +963 | 0.00% | 2,563,600 |
| 2017-07-04 | 2017-06-30 | 22.730 | 120,047 | -963 | 0.00% | 2,728,702 |
| 2017-06-30 | 2017-06-28 | 22.556 | 121,010 | +642 | 0.00% | 2,729,480 |
| 2017-06-23 | 2017-06-21 | 23.304 | 120,368 | +1,926 | 0.00% | 2,804,999 |
| 2017-06-22 | 2017-06-20 | 23.179 | 118,442 | +3,210 | 0.00% | 2,745,356 |
| 2017-06-19 | 2017-06-15 | 22.805 | 115,232 | -4,815 | 0.00% | 2,627,872 |
| 2017-06-15 | 2017-06-13 | 23.004 | 120,047 | +963 | 0.00% | 2,761,614 |
| 2017-06-09 | 2017-06-07 | 21.933 | 119,084 | +2,247 | 0.00% | 2,611,837 |
| 2017-06-06 | 2017-06-02 | 22.818 | 116,837 | +1,926 | 0.00% | 2,665,945 |
| 2017-06-05 | 2017-06-01 | 22.511 | 114,911 | +2,699 | 0.00% | 2,586,804 |
| 2017-06-02 | 2017-05-31 | 22.077 | 112,212 | +313 | 0.00% | 2,477,358 |
| 2017-05-31 | 2017-05-26 | 21.950 | 111,899 | +1,568 | 0.00% | 2,456,167 |
| 2017-05-25 | 2017-05-23 | 21.771 | 110,331 | +313 | 0.00% | 2,402,038 |
| 2017-05-18 | 2017-05-16 | 21.388 | 110,018 | +627 | 0.00% | 2,353,104 |
| 2017-04-27 | 2017-04-25 | 21.490 | 109,391 | +627 | 0.00% | 2,350,861 |
| 2017-04-20 | 2017-04-18 | 22.103 | 108,764 | -1,567 | 0.00% | 2,404,010 |
| 2017-04-18 | 2017-04-12 | 22.562 | 110,331 | +940 | 0.00% | 2,489,334 |
| 2017-04-11 | 2017-04-07 | 21.924 | 109,391 | -940 | 0.00% | 2,398,325 |
| 2017-04-05 | 2017-03-31 | 20.189 | 110,331 | +626 | 0.00% | 2,227,447 |
| 2017-03-30 | 2017-03-28 | 20.572 | 109,705 | +314 | 0.00% | 2,256,809 |
| 2017-03-28 | 2017-03-24 | 19.857 | 109,391 | +313 | 0.00% | 2,172,173 |
| 2017-03-21 | 2017-03-17 | 19.653 | 109,078 | -1,567 | 0.00% | 2,143,686 |
| 2017-03-20 | 2017-03-16 | 19.193 | 110,645 | +314 | 0.00% | 2,123,650 |
| 2017-03-17 | 2017-03-15 | 19.091 | 110,331 | -941 | 0.00% | 2,106,359 |
| 2017-03-13 | 2017-03-09 | 18.326 | 111,272 | +314 | 0.00% | 2,039,124 |
| 2017-02-27 | 2017-02-23 | 17.611 | 110,958 | -39,181 | 0.00% | 1,954,074 |
| 2017-02-23 | 2017-02-21 | 17.152 | 150,139 | -313 | 0.00% | 2,575,112 |
| 2017-02-16 | 2017-02-14 | 18.096 | 150,452 | -1,254 | 0.00% | 2,722,560 |
| 2017-02-02 | 2017-01-27 | 18.198 | 151,706 | -2,507 | 0.00% | 2,760,740 |
| 2017-01-18 | 2017-01-16 | 16.360 | 154,213 | +313 | 0.00% | 2,522,971 |
| 2017-01-13 | 2017-01-11 | 16.641 | 153,900 | -313 | 0.00% | 2,561,058 |
| 2016-12-28 | 2016-12-22 | 15.646 | 154,213 | -314 | 0.00% | 2,412,763 |
| 2016-12-16 | 2016-12-14 | 16.284 | 154,527 | +941 | 0.00% | 2,516,276 |
| 2016-12-14 | 2016-12-12 | 16.335 | 153,586 | -627 | 0.00% | 2,508,793 |
| 2016-12-01 | 2016-11-29 | 17.790 | 154,213 | -1,254 | 0.00% | 2,743,387 |
| 2016-11-30 | 2016-11-28 | 17.943 | 155,467 | -940 | 0.00% | 2,789,503 |
| 2016-11-28 | 2016-11-24 | 17.356 | 156,407 | -314 | 0.00% | 2,714,553 |
| 2016-11-24 | 2016-11-22 | 16.590 | 156,721 | +1,254 | 0.00% | 2,600,003 |
| 2016-11-23 | 2016-11-21 | 16.539 | 155,467 | +1,254 | 0.00% | 2,571,263 |
| 2016-11-21 | 2016-11-17 | 15.952 | 154,213 | -4,388 | 0.00% | 2,459,995 |
| 2016-11-18 | 2016-11-16 | 15.518 | 158,601 | +1,567 | 0.00% | 2,461,177 |
| 2016-11-01 | 2016-10-28 | 15.263 | 157,034 | -1,567 | 0.00% | 2,396,780 |
| 2016-10-26 | 2016-10-24 | 15.390 | 158,601 | +2,194 | 0.00% | 2,440,937 |
| 2016-10-11 | 2016-10-06 | 15.824 | 156,407 | +313 | 0.00% | 2,475,034 |
| 2016-08-16 | 2016-08-12 | 16.462 | 156,094 | -3,134 | 0.00% | 2,569,681 |
| 2016-08-05 | 2016-08-03 | 14.778 | 159,228 | -1,568 | 0.00% | 2,353,051 |
| 2016-07-04 | 2016-06-29 | 14.140 | 160,796 | +1,568 | 0.00% | 2,273,622 |
| 2016-06-28 | 2016-06-24 | 14.574 | 159,228 | -1,881 | 0.00% | 2,320,539 |
| 2016-06-27 | 2016-06-23 | 14.905 | 161,109 | -3,134 | 0.00% | 2,401,408 |
| 2016-06-20 | 2016-06-16 | 14.089 | 164,243 | -78,361 | 0.00% | 2,313,978 |
| 2016-04-27 | 2016-04-25 | 14.880 | 242,604 | -313 | 0.01% | 3,609,938 |
| 2016-04-15 | 2016-04-13 | 15.161 | 242,917 | +627 | 0.01% | 3,682,796 |
| 2016-04-14 | 2016-04-12 | 16.807 | 242,290 | -1,254 | 0.01% | 4,072,204 |
| 2016-04-13 | 2016-04-11 | 16.485 | 243,544 | +11,653 | 0.01% | 4,014,940 |
| 2016-04-11 | 2016-04-07 | 16.512 | 231,891 | -23,279 | 0.01% | 3,829,050 |
| 2016-04-08 | 2016-04-06 | 15.467 | 255,170 | -597 | 0.01% | 3,946,680 |
| 2016-04-07 | 2016-04-05 | 15.199 | 255,767 | +895 | 0.01% | 3,887,354 |
| 2016-04-05 | 2016-03-31 | 16.083 | 254,872 | -6,267 | 0.01% | 4,099,207 |
| 2016-03-23 | 2016-03-21 | 14.395 | 261,139 | -5,969 | 0.01% | 3,759,002 |
| 2016-03-22 | 2016-03-18 | 14.555 | 267,108 | +5,969 | 0.01% | 3,887,883 |
| 2016-02-23 | 2016-02-19 | 11.567 | 261,139 | +597 | 0.01% | 3,020,501 |
| 2016-02-11 | 2016-02-04 | 10.494 | 260,542 | +7,461 | 0.01% | 2,734,236 |
| 2016-02-05 | 2016-02-03 | 10.535 | 253,081 | -8,356 | 0.01% | 2,666,113 |
| 2016-02-03 | 2016-02-01 | 11.057 | 261,437 | +2,984 | 0.01% | 2,890,796 |
| 2016-01-25 | 2016-01-21 | 9.275 | 258,453 | +299 | 0.01% | 2,397,089 |
| 2016-01-22 | 2016-01-20 | 9.570 | 258,154 | +1,790 | 0.01% | 2,470,436 |
| 2016-01-14 | 2016-01-12 | 10.025 | 256,364 | +597 | 0.01% | 2,570,130 |
| 2016-01-12 | 2016-01-08 | 10.602 | 255,767 | +299 | 0.01% | 2,711,549 |
| 2016-01-08 | 2016-01-06 | 11.433 | 255,468 | -299 | 0.01% | 2,920,667 |
| 2015-12-30 | 2015-12-28 | 12.197 | 255,767 | +1,492 | 0.01% | 3,119,481 |
| 2015-12-28 | 2015-12-22 | 11.821 | 254,275 | -3,581 | 0.01% | 3,005,860 |
| 2015-12-21 | 2015-12-17 | 12.491 | 257,856 | -2,089 | 0.01% | 3,220,992 |
| 2015-12-01 | 2015-11-27 | 12.840 | 259,945 | -8,953 | 0.01% | 3,337,671 |
| 2015-11-26 | 2015-11-24 | 13.336 | 268,898 | +2,984 | 0.01% | 3,585,974 |
| 2015-11-24 | 2015-11-20 | 14.046 | 265,914 | -1,492 | 0.01% | 3,735,072 |
| 2015-11-20 | 2015-11-18 | 14.100 | 267,406 | -896 | 0.01% | 3,770,365 |
| 2015-11-11 | 2015-11-09 | 15.226 | 268,302 | +2,090 | 0.01% | 4,085,063 |
| 2015-11-10 | 2015-11-06 | 15.681 | 266,212 | -9,252 | 0.01% | 4,174,553 |
| 2015-11-04 | 2015-11-02 | 14.850 | 275,464 | -2,089 | 0.01% | 4,090,733 |
| 2015-11-02 | 2015-10-29 | 14.261 | 277,553 | -313,367 | 0.01% | 3,958,075 |
| 2015-10-30 | 2015-10-28 | 14.153 | 590,920 | +313,367 | 0.02% | 8,363,520 |
| 2015-10-27 | 2015-10-23 | 14.663 | 277,553 | -7,461 | 0.01% | 4,069,675 |
| 2015-10-26 | 2015-10-22 | 14.555 | 285,014 | +2,089 | 0.01% | 4,148,514 |
| 2015-10-20 | 2015-10-16 | 15.360 | 282,925 | +1,193 | 0.01% | 4,345,627 |
| 2015-10-19 | 2015-10-15 | 15.949 | 281,732 | -3,581 | 0.01% | 4,493,447 |
| 2015-10-16 | 2015-10-14 | 14.850 | 285,313 | +597 | 0.01% | 4,236,994 |
| 2015-10-13 | 2015-10-09 | 15.145 | 284,716 | +895 | 0.01% | 4,312,080 |
| 2015-10-12 | 2015-10-08 | 14.958 | 283,821 | +8,058 | 0.01% | 4,245,269 |
| 2015-10-09 | 2015-10-07 | 14.529 | 275,763 | -4,476 | 0.01% | 4,006,469 |
| 2015-10-08 | 2015-10-06 | 13.939 | 280,239 | +5,969 | 0.01% | 3,906,235 |
| 2015-10-07 | 2015-10-05 | 12.974 | 274,270 | +10,744 | 0.01% | 3,558,362 |
| 2015-10-06 | 2015-10-02 | 12.639 | 263,526 | +2,089 | 0.01% | 3,330,670 |
| 2015-10-02 | 2015-09-29 | 11.888 | 261,437 | +298 | 0.01% | 3,108,044 |
| 2015-09-30 | 2015-09-25 | 12.612 | 261,139 | +8,655 | 0.01% | 3,293,501 |
| 2015-09-29 | 2015-09-24 | 12.920 | 252,484 | -298 | 0.01% | 3,262,176 |
| 2015-09-16 | 2015-09-14 | 14.180 | 252,782 | -597 | 0.01% | 3,584,498 |
| 2015-09-09 | 2015-09-07 | 14.663 | 253,379 | -896 | 0.01% | 3,715,219 |
| 2015-09-07 | 2015-09-02 | 15.199 | 254,275 | -597 | 0.01% | 3,864,677 |
| 2015-09-04 | 2015-09-01 | 15.869 | 254,872 | -1,193 | 0.01% | 4,044,551 |
| 2015-09-01 | 2015-08-28 | 17.343 | 256,065 | +298 | 0.01% | 4,441,002 |
| 2015-08-25 | 2015-08-21 | 18.281 | 255,767 | -298 | 0.01% | 4,675,794 |
| 2015-08-24 | 2015-08-20 | 18.684 | 256,065 | -6,566 | 0.01% | 4,784,202 |
| 2015-08-21 | 2015-08-19 | 19.649 | 262,631 | +1,194 | 0.01% | 5,160,318 |
| 2015-08-17 | 2015-08-13 | 20.345 | 261,437 | +1,193 | 0.01% | 5,319,065 |
| 2015-08-14 | 2015-08-12 | 20.640 | 260,244 | +5,372 | 0.01% | 5,371,529 |
| 2015-07-30 | 2015-07-28 | 20.372 | 254,872 | +597 | 0.01% | 5,192,329 |
| 2015-07-14 | 2015-07-10 | 20.077 | 254,275 | +299 | 0.01% | 5,105,191 |
| 2015-07-13 | 2015-07-09 | 19.863 | 253,976 | -6,566 | 0.01% | 5,044,724 |
| 2015-07-02 | 2015-06-29 | 17.156 | 260,542 | +298 | 0.01% | 4,469,760 |
| 2015-06-30 | 2015-06-26 | 18.281 | 260,244 | -895 | 0.01% | 4,757,640 |
| 2015-06-29 | 2015-06-25 | 18.362 | 261,139 | +895 | 0.01% | 4,795,002 |
| 2015-06-24 | 2015-06-22 | 18.684 | 260,244 | +299 | 0.01% | 4,862,280 |
| 2015-06-18 | 2015-06-16 | 18.523 | 259,945 | +895 | 0.01% | 4,814,886 |
| 2015-06-16 | 2015-06-12 | 19.327 | 259,050 | -1,492 | 0.01% | 5,006,628 |
| 2015-06-12 | 2015-06-10 | 18.898 | 260,542 | +1,492 | 0.01% | 4,923,720 |
| 2015-06-08 | 2015-06-04 | 20.372 | 259,050 | +597 | 0.01% | 5,277,444 |
| 2015-06-04 | 2015-06-02 | 18.925 | 258,453 | +299 | 0.01% | 4,891,170 |
| 2015-06-03 | 2015-06-01 | 19.139 | 258,154 | -3,880 | 0.01% | 4,940,871 |
| 2015-05-21 | 2015-05-19 | 20.801 | 262,034 | +597 | 0.01% | 5,450,619 |
| 2015-05-20 | 2015-05-18 | 20.667 | 261,437 | +298 | 0.01% | 5,403,161 |
| 2015-05-19 | 2015-05-15 | 20.801 | 261,139 | -597 | 0.01% | 5,432,002 |
| 2015-05-13 | 2015-05-11 | 21.069 | 261,736 | +2,985 | 0.01% | 5,514,581 |
| 2015-05-12 | 2015-05-08 | 21.230 | 258,751 | +4,476 | 0.01% | 5,493,305 |
| 2015-05-11 | 2015-05-07 | 21.257 | 254,275 | +2,686 | 0.01% | 5,405,095 |
| 2015-04-28 | 2015-04-24 | 23.964 | 251,589 | -2,984 | 0.01% | 6,029,144 |
| 2015-04-27 | 2015-04-23 | 23.133 | 254,573 | +2,984 | 0.01% | 5,889,109 |
| 2015-04-16 | 2015-04-14 | 24.474 | 251,589 | +597 | 0.01% | 6,157,280 |
| 2015-04-14 | 2015-04-10 | 25.867 | 250,992 | -37,604 | 0.01% | 6,492,526 |
| 2015-04-13 | 2015-04-09 | 25.814 | 288,596 | +4,477 | 0.01% | 7,449,774 |
| 2015-04-10 | 2015-04-08 | 23.750 | 284,119 | +37,902 | 0.01% | 6,747,773 |
| 2015-03-23 | 2015-03-19 | 21.552 | 246,217 | +299 | 0.01% | 5,306,407 |
| 2015-03-17 | 2015-03-13 | 24.668 | 245,918 | +14,177 | 0.01% | 6,066,234 |
| 2015-03-13 | 2015-03-11 | 25.068 | 231,741 | -559 | 0.01% | 5,809,256 |
| 2015-03-12 | 2015-03-10 | 25.611 | 232,300 | -6,997 | 0.01% | 5,949,428 |
| 2015-03-10 | 2015-03-06 | 27.469 | 239,297 | +1,399 | 0.01% | 6,573,227 |
| 2015-03-09 | 2015-03-05 | 28.355 | 237,898 | +560 | 0.01% | 6,745,598 |
| 2015-03-04 | 2015-03-02 | 29.513 | 237,338 | +1,399 | 0.01% | 7,004,471 |
| 2015-02-27 | 2015-02-25 | 29.513 | 235,939 | -3,358 | 0.01% | 6,963,183 |
| 2015-02-26 | 2015-02-24 | 31.371 | 239,297 | -2,799 | 0.01% | 7,506,886 |
| 2015-02-16 | 2015-02-12 | 32.943 | 242,096 | -12,595 | 0.01% | 7,975,291 |
| 2015-02-11 | 2015-02-09 | 32.228 | 254,691 | -2,239 | 0.01% | 8,208,204 |
| 2015-02-09 | 2015-02-05 | 30.727 | 256,930 | +280 | 0.01% | 7,894,803 |
| 2015-02-06 | 2015-02-04 | 30.799 | 256,650 | -7,557 | 0.01% | 7,904,539 |
| 2015-02-03 | 2015-01-30 | 30.942 | 264,207 | +280 | 0.01% | 8,175,047 |
| 2015-01-30 | 2015-01-28 | 32.300 | 263,927 | +10,636 | 0.01% | 8,524,723 |
| 2015-01-29 | 2015-01-27 | 31.299 | 253,291 | +3,358 | 0.01% | 7,927,785 |
| 2015-01-27 | 2015-01-23 | 28.870 | 249,933 | +280 | 0.01% | 7,215,443 |
| 2015-01-26 | 2015-01-22 | 29.298 | 249,653 | -560 | 0.01% | 7,314,399 |
| 2015-01-20 | 2015-01-16 | 29.298 | 250,213 | -1,119 | 0.01% | 7,330,806 |
| 2015-01-12 | 2015-01-08 | 30.585 | 251,332 | -1,400 | 0.01% | 7,686,871 |
| 2015-01-08 | 2015-01-06 | 29.012 | 252,732 | +1,400 | 0.01% | 7,332,369 |
| 2015-01-05 | 2014-12-31 | 31.228 | 251,332 | -280 | 0.01% | 7,848,511 |
| 2014-12-19 | 2014-12-17 | 28.655 | 251,612 | -3,079 | 0.01% | 7,209,975 |
| 2014-12-18 | 2014-12-16 | 29.941 | 254,691 | -4,758 | 0.01% | 7,625,804 |
| 2014-12-15 | 2014-12-11 | 30.870 | 259,449 | -11,195 | 0.01% | 8,009,285 |
| 2014-12-09 | 2014-12-05 | 32.728 | 270,644 | -6,997 | 0.01% | 8,857,719 |
| 2014-12-08 | 2014-12-04 | 32.657 | 277,641 | -11,195 | 0.01% | 9,066,879 |
| 2014-12-05 | 2014-12-03 | 32.871 | 288,836 | -6,997 | 0.01% | 9,494,392 |
| 2014-12-04 | 2014-12-02 | 35.015 | 295,833 | -560 | 0.01% | 10,358,592 |
| 2014-12-03 | 2014-12-01 | 35.658 | 296,393 | -4,758 | 0.01% | 10,568,820 |
| 2014-12-02 | 2014-11-28 | 36.158 | 301,151 | -11,195 | 0.01% | 10,889,122 |
| 2014-11-26 | 2014-11-24 | 37.516 | 312,346 | +4,198 | 0.01% | 11,717,994 |
| 2014-11-24 | 2014-11-20 | 37.588 | 308,148 | -3,638 | 0.01% | 11,582,522 |
| 2014-11-19 | 2014-11-17 | 40.160 | 311,786 | -10,356 | 0.01% | 12,521,344 |
| 2014-11-11 | 2014-11-07 | 37.516 | 322,142 | -280 | 0.01% | 12,085,501 |
| 2014-11-10 | 2014-11-06 | 36.659 | 322,422 | -17,912 | 0.01% | 11,819,526 |
| 2014-11-07 | 2014-11-05 | 37.730 | 340,334 | -840 | 0.01% | 12,840,954 |
| 2014-10-31 | 2014-10-29 | 40.089 | 341,174 | +18,472 | 0.01% | 13,677,188 |
| 2014-10-28 | 2014-10-24 | 38.802 | 322,702 | -21,830 | 0.01% | 12,521,591 |
| 2014-10-24 | 2014-10-22 | 39.445 | 344,532 | -8,397 | 0.01% | 13,590,226 |
| 2014-10-23 | 2014-10-21 | 38.731 | 352,929 | +18,192 | 0.01% | 13,669,249 |
| 2014-10-22 | 2014-10-20 | 39.017 | 334,737 | +5,878 | 0.01% | 13,060,337 |
| 2014-10-10 | 2014-10-08 | 36.373 | 328,859 | +840 | 0.01% | 11,961,497 |
| 2014-10-06 | 2014-09-30 | 35.301 | 328,019 | +18,192 | 0.01% | 11,579,344 |
| 2014-09-30 | 2014-09-26 | 36.516 | 309,827 | -2,799 | 0.01% | 11,313,531 |
| 2014-09-24 | 2014-09-22 | 37.516 | 312,626 | -560 | 0.01% | 11,728,499 |
| 2014-09-23 | 2014-09-19 | 37.802 | 313,186 | -839 | 0.01% | 11,839,028 |
| 2014-09-18 | 2014-09-16 | 36.230 | 314,025 | +1,399 | 0.01% | 11,377,064 |
| 2014-09-16 | 2014-09-12 | 38.302 | 312,626 | -14,834 | 0.01% | 11,974,239 |
| 2014-09-10 | 2014-09-05 | 39.803 | 327,460 | -280 | 0.01% | 13,033,813 |
| 2014-09-05 | 2014-09-03 | 41.904 | 327,740 | +8,323 | 0.01% | 13,733,574 |
| 2014-09-02 | 2014-08-29 | 43.516 | 319,417 | -273 | 0.01% | 13,899,608 |
| 2014-08-29 | 2014-08-27 | 45.274 | 319,690 | -59,242 | 0.01% | 14,473,568 |
| 2014-08-22 | 2014-08-20 | 47.032 | 378,932 | -1,911 | 0.01% | 17,821,916 |
| 2014-08-19 | 2014-08-15 | 45.713 | 380,843 | -15,015 | 0.01% | 17,409,594 |
| 2014-08-18 | 2014-08-14 | 46.153 | 395,858 | -3,550 | 0.01% | 18,269,980 |
| 2014-08-15 | 2014-08-13 | 44.614 | 399,408 | -3,549 | 0.01% | 17,819,361 |
| 2014-08-13 | 2014-08-11 | 42.856 | 402,957 | +2,457 | 0.01% | 17,269,217 |
| 2014-08-12 | 2014-08-08 | 43.149 | 400,500 | +2,185 | 0.01% | 17,281,280 |
| 2014-08-11 | 2014-08-07 | 43.003 | 398,315 | -547 | 0.01% | 17,128,639 |
| 2014-08-08 | 2014-08-06 | 46.519 | 398,862 | -2,184 | 0.01% | 18,554,723 |
| 2014-08-05 | 2014-08-01 | 47.838 | 401,046 | -23,478 | 0.01% | 19,185,161 |
| 2014-08-01 | 2014-07-30 | 47.911 | 424,524 | -4,095 | 0.01% | 20,339,397 |
| 2014-07-31 | 2014-07-29 | 47.325 | 428,619 | -106,745 | 0.01% | 20,284,393 |
| 2014-07-29 | 2014-07-25 | 45.420 | 535,364 | -7,918 | 0.02% | 24,316,381 |
| 2014-07-28 | 2014-07-24 | 45.567 | 543,282 | -30,849 | 0.02% | 24,755,619 |
| 2014-07-25 | 2014-07-23 | 45.201 | 574,131 | -1,911 | 0.02% | 25,951,009 |
| 2014-07-24 | 2014-07-22 | 44.248 | 576,042 | -1,365 | 0.02% | 25,488,787 |
| 2014-07-22 | 2014-07-18 | 42.563 | 577,407 | -273 | 0.02% | 24,576,287 |
| 2014-07-18 | 2014-07-16 | 43.662 | 577,680 | -16,654 | 0.02% | 25,222,706 |
| 2014-07-16 | 2014-07-14 | 43.223 | 594,334 | -12,012 | 0.02% | 25,688,614 |
| 2014-07-10 | 2014-07-08 | 45.127 | 606,346 | +546 | 0.02% | 27,362,723 |
| 2014-07-09 | 2014-07-07 | 45.787 | 605,800 | -5,733 | 0.02% | 27,737,504 |
| 2014-07-04 | 2014-07-02 | 45.420 | 611,533 | -107,018 | 0.02% | 27,775,998 |
| 2014-07-03 | 2014-06-30 | 44.541 | 718,551 | -28,939 | 0.02% | 32,005,105 |
| 2014-07-02 | 2014-06-27 | 43.735 | 747,490 | -18,291 | 0.02% | 32,691,722 |
| 2014-06-30 | 2014-06-26 | 43.369 | 765,781 | +72,619 | 0.02% | 33,211,186 |
| 2014-06-26 | 2014-06-24 | 41.245 | 693,162 | +7,098 | 0.02% | 28,589,149 |
| 2014-06-24 | 2014-06-20 | 41.318 | 686,064 | +5,187 | 0.02% | 28,346,655 |
| 2014-06-23 | 2014-06-19 | 41.318 | 680,877 | +3,823 | 0.02% | 28,132,340 |
| 2014-06-20 | 2014-06-18 | 39.706 | 677,054 | +1,638 | 0.02% | 26,883,182 |
| 2014-06-18 | 2014-06-16 | 42.124 | 675,416 | -1,911 | 0.02% | 28,450,983 |
| 2014-06-17 | 2014-06-13 | 42.929 | 677,327 | -1,365 | 0.02% | 29,077,301 |
| 2014-06-16 | 2014-06-12 | 43.223 | 678,692 | -20,476 | 0.02% | 29,334,779 |
| 2014-06-12 | 2014-06-10 | 42.124 | 699,168 | -18,018 | 0.02% | 29,451,504 |
| 2014-06-11 | 2014-06-09 | 44.175 | 717,186 | -9,829 | 0.02% | 31,681,607 |
| 2014-06-09 | 2014-06-05 | 46.592 | 727,015 | -4,368 | 0.02% | 33,873,383 |
| 2014-06-06 | 2014-06-04 | 46.153 | 731,383 | -93,095 | 0.02% | 33,755,418 |
| 2014-06-05 | 2014-06-03 | 46.666 | 824,478 | -38,493 | 0.02% | 38,474,819 |
| 2014-06-04 | 2014-05-30 | 47.252 | 862,971 | -9,010 | 0.02% | 40,776,881 |
| 2014-06-03 | 2014-05-29 | 46.519 | 871,981 | +5,461 | 0.02% | 40,563,819 |
| 2014-05-29 | 2014-05-27 | 47.911 | 866,520 | -5,188 | 0.02% | 41,515,897 |
| 2014-05-28 | 2014-05-26 | 48.570 | 871,708 | -8,463 | 0.02% | 42,339,200 |
| 2014-05-27 | 2014-05-23 | 48.644 | 880,171 | -6,006 | 0.02% | 42,814,731 |
| 2014-05-26 | 2014-05-22 | 48.204 | 886,177 | +49,141 | 0.03% | 42,717,365 |
| 2014-05-22 | 2014-05-20 | 46.080 | 837,036 | +12,831 | 0.02% | 38,570,287 |
| 2014-05-21 | 2014-05-19 | 45.860 | 824,205 | -1,911 | 0.02% | 37,797,899 |
| 2014-05-20 | 2014-05-16 | 48.220 | 826,116 | -1,092 | 0.02% | 39,835,566 |
| 2014-05-19 | 2014-05-15 | 46.935 | 827,208 | +4,773 | 0.02% | 38,825,371 |
| 2014-05-16 | 2014-05-14 | 46.406 | 822,435 | -143,159 | 0.02% | 38,166,228 |
| 2014-05-15 | 2014-05-13 | 45.953 | 965,594 | +2,117 | 0.03% | 44,371,838 |
| 2014-05-14 | 2014-05-12 | 44.819 | 963,477 | +1,058 | 0.03% | 43,182,256 |
| 2014-05-13 | 2014-05-09 | 45.348 | 962,419 | -3,440 | 0.03% | 43,644,018 |
| 2014-05-12 | 2014-05-08 | 43.081 | 965,859 | +5,557 | 0.03% | 41,610,015 |
| 2014-05-09 | 2014-05-07 | 47.087 | 960,302 | +10,056 | 0.03% | 45,217,356 |
| 2014-05-07 | 2014-05-02 | 48.069 | 950,246 | +57,422 | 0.03% | 45,677,513 |
| 2014-05-05 | 2014-04-30 | 46.180 | 892,824 | +63,773 | 0.03% | 41,230,286 |
| 2014-04-30 | 2014-04-28 | 48.447 | 829,051 | -1,587 | 0.02% | 40,165,073 |
| 2014-04-29 | 2014-04-25 | 50.790 | 830,638 | +66,948 | 0.02% | 42,188,137 |
| 2014-04-28 | 2014-04-24 | 51.395 | 763,690 | -4,234 | 0.02% | 39,249,606 |
| 2014-04-25 | 2014-04-23 | 50.790 | 767,924 | -11,378 | 0.02% | 39,002,891 |
| 2014-04-24 | 2014-04-22 | 49.203 | 779,302 | -14,554 | 0.02% | 38,343,880 |
| 2014-04-23 | 2014-04-17 | 48.598 | 793,856 | -4,499 | 0.02% | 38,579,979 |
| 2014-04-22 | 2014-04-16 | 48.523 | 798,355 | -529 | 0.02% | 38,738,282 |
| 2014-04-17 | 2014-04-15 | 49.732 | 798,884 | +61,391 | 0.02% | 39,730,031 |
| 2014-04-16 | 2014-04-14 | 50.563 | 737,493 | +20,905 | 0.02% | 37,290,079 |
| 2014-04-15 | 2014-04-11 | 51.621 | 716,588 | +28,050 | 0.02% | 36,991,294 |
| 2014-04-14 | 2014-04-10 | 52.226 | 688,538 | +1,588 | 0.02% | 35,959,632 |
| 2014-04-10 | 2014-04-08 | 48.296 | 686,950 | +529 | 0.02% | 33,176,859 |
| 2014-04-09 | 2014-04-07 | 49.581 | 686,421 | +5,028 | 0.02% | 34,033,270 |
| 2014-04-08 | 2014-04-04 | 51.697 | 681,393 | +1,852 | 0.02% | 35,225,977 |
| 2014-04-07 | 2014-04-03 | 52.831 | 679,541 | +10,849 | 0.02% | 35,900,634 |
| 2014-04-04 | 2014-04-02 | 52.453 | 668,692 | +58,746 | 0.02% | 35,074,774 |
| 2014-04-03 | 2014-04-01 | 53.209 | 609,946 | +38,899 | 0.02% | 32,454,381 |
| 2014-04-02 | 2014-03-31 | 48.674 | 571,047 | +6,615 | 0.02% | 27,795,021 |
| 2014-03-31 | 2014-03-27 | 47.918 | 564,432 | -1,588 | 0.02% | 27,046,444 |
| 2014-03-27 | 2014-03-25 | 49.505 | 566,020 | +530 | 0.02% | 28,020,918 |
| 2014-03-26 | 2014-03-24 | 51.017 | 565,490 | +1,323 | 0.02% | 28,849,480 |
| 2014-03-25 | 2014-03-21 | 50.790 | 564,167 | -91,294 | 0.02% | 28,654,065 |
| 2014-03-24 | 2014-03-20 | 52.604 | 655,461 | +83,620 | 0.02% | 34,479,851 |
| 2014-03-19 | 2014-03-17 | 54.947 | 571,841 | -265 | 0.02% | 31,420,926 |
| 2014-03-18 | 2014-03-14 | 52.755 | 572,106 | -6,086 | 0.02% | 30,181,527 |
| 2014-03-14 | 2014-03-12 | 57.290 | 578,192 | -1,588 | 0.02% | 33,124,594 |
| 2014-03-13 | 2014-03-11 | 57.063 | 579,780 | +10,585 | 0.02% | 33,084,111 |
| 2014-03-12 | 2014-03-10 | 55.778 | 569,195 | +10,585 | 0.02% | 31,748,757 |
| 2014-03-11 | 2014-03-07 | 56.156 | 558,610 | +107,170 | 0.02% | 31,369,443 |
| 2014-03-10 | 2014-03-06 | 57.441 | 451,440 | +1,853 | 0.01% | 25,931,218 |
| 2014-03-06 | 2014-03-04 | 57.139 | 449,587 | -56,100 | 0.01% | 25,688,860 |
| 2014-03-05 | 2014-03-03 | 56.988 | 505,687 | -6,350 | 0.01% | 28,817,906 |
| 2014-03-04 | 2014-02-28 | 56.534 | 512,037 | +198,464 | 0.01% | 28,947,578 |
| 2014-03-03 | 2014-02-27 | 55.098 | 313,573 | -6,616 | 0.01% | 17,277,284 |
| 2014-02-28 | 2014-02-26 | 54.191 | 320,189 | +125,430 | 0.01% | 17,351,413 |
| 2014-02-27 | 2014-02-25 | 54.116 | 194,759 | -4,499 | 0.01% | 10,539,496 |
| 2014-02-26 | 2014-02-24 | 52.377 | 199,258 | -7,939 | 0.01% | 10,436,582 |
| 2014-02-25 | 2014-02-21 | 52.150 | 207,197 | -9,261 | 0.01% | 10,805,425 |
| 2014-02-19 | 2014-02-17 | 50.337 | 216,458 | -48,161 | 0.01% | 10,895,751 |
| 2014-02-18 | 2014-02-14 | 52.150 | 264,619 | +21,434 | 0.01% | 13,800,010 |
| 2014-02-17 | 2014-02-13 | 51.773 | 243,185 | -87,853 | 0.01% | 12,590,316 |
| 2014-02-14 | 2014-02-12 | 52.453 | 331,038 | -1,852 | 0.01% | 17,363,873 |
| 2014-02-13 | 2014-02-11 | 51.848 | 332,890 | +7,938 | 0.01% | 17,259,736 |
| 2014-02-12 | 2014-02-10 | 51.319 | 324,952 | +17,730 | 0.01% | 16,676,245 |
| 2014-02-11 | 2014-02-07 | 51.546 | 307,222 | +1,323 | 0.01% | 15,836,017 |
| 2014-02-10 | 2014-02-06 | 50.261 | 305,899 | +2,646 | 0.01% | 15,374,783 |
| 2014-02-07 | 2014-02-05 | 48.371 | 303,253 | -7,409 | 0.01% | 14,668,792 |
| 2014-02-06 | 2014-02-04 | 49.807 | 310,662 | +78,591 | 0.01% | 15,473,296 |
| 2014-02-05 | 2014-01-30 | 50.110 | 232,071 | +66,155 | 0.01% | 11,629,035 |
| 2014-01-29 | 2014-01-27 | 50.488 | 165,916 | +32,813 | 0.00% | 8,376,720 |
| 2014-01-28 | 2014-01-24 | 51.017 | 133,103 | +82,561 | 0.00% | 6,790,487 |
| 2014-01-24 | 2014-01-22 | 52.755 | 50,542 | +264 | 0.00% | 2,666,350 |
| 2014-01-23 | 2014-01-21 | 53.738 | 50,278 | +530 | 0.00% | 2,701,823 |
| 2014-01-22 | 2014-01-20 | 54.645 | 49,748 | +264 | 0.00% | 2,718,462 |
| 2014-01-21 | 2014-01-17 | 54.493 | 49,484 | +265 | 0.00% | 2,696,555 |
| 2014-01-20 | 2014-01-16 | 53.813 | 49,219 | +2,646 | 0.00% | 2,648,635 |
| 2014-01-17 | 2014-01-15 | 54.871 | 46,573 | +265 | 0.00% | 2,555,525 |
| 2014-01-16 | 2014-01-14 | 54.418 | 46,308 | +264 | 0.00% | 2,519,984 |
| 2014-01-13 | 2014-01-09 | 55.476 | 46,044 | +530 | 0.00% | 2,554,338 |
| 2014-01-10 | 2014-01-08 | 55.854 | 45,514 | +793 | 0.00% | 2,542,136 |
| 2014-01-08 | 2014-01-06 | 54.267 | 44,721 | +530 | 0.00% | 2,426,863 |
| 2014-01-02 | 2013-12-27 | 52.680 | 44,191 | +264 | 0.00% | 2,327,962 |
| 2013-12-30 | 2013-12-24 | 52.831 | 43,927 | -264 | 0.00% | 2,320,695 |
| 2013-12-27 | 2013-12-20 | 51.168 | 44,191 | -530 | 0.00% | 2,261,163 |
| 2013-12-23 | 2013-12-19 | 52.604 | 44,721 | -264 | 0.00% | 2,352,502 |
| 2013-12-20 | 2013-12-18 | 53.284 | 44,985 | +1,058 | 0.00% | 2,396,989 |
| 2013-12-19 | 2013-12-17 | 54.645 | 43,927 | +530 | 0.00% | 2,400,375 |
| 2013-12-17 | 2013-12-13 | 51.621 | 43,397 | +793 | 0.00% | 2,240,215 |
| 2013-12-16 | 2013-12-12 | 52.226 | 42,604 | -1,058 | 0.00% | 2,225,039 |
| 2013-12-13 | 2013-12-11 | 49.052 | 43,662 | +265 | 0.00% | 2,141,695 |
| 2013-12-12 | 2013-12-10 | 49.278 | 43,397 | +793 | 0.00% | 2,138,536 |
| 2013-12-06 | 2013-12-04 | 46.482 | 42,604 | -4,234 | 0.00% | 1,980,317 |
| 2013-12-05 | 2013-12-03 | 47.238 | 46,838 | -6,615 | 0.00% | 2,212,522 |
| 2013-12-04 | 2013-12-02 | 46.331 | 53,453 | -1,323 | 0.00% | 2,476,520 |
| 2013-11-28 | 2013-11-26 | 44.970 | 54,776 | -5,292 | 0.00% | 2,463,296 |
| 2013-11-26 | 2013-11-22 | 44.139 | 60,068 | -2,117 | 0.00% | 2,651,339 |
| 2013-11-25 | 2013-11-21 | 43.912 | 62,185 | -3,970 | 0.00% | 2,730,682 |
| 2013-11-21 | 2013-11-19 | 44.744 | 66,155 | -529 | 0.00% | 2,960,013 |
| 2013-11-20 | 2013-11-18 | 45.273 | 66,684 | -7,939 | 0.00% | 3,018,963 |
| 2013-11-13 | 2013-11-11 | 44.290 | 74,623 | +530 | 0.00% | 3,305,062 |
| 2013-11-05 | 2013-11-01 | 44.592 | 74,093 | -64,303 | 0.00% | 3,303,988 |
| 2013-11-04 | 2013-10-31 | 44.970 | 138,396 | +64,303 | 0.00% | 6,223,716 |
| 2013-10-30 | 2013-10-28 | 44.592 | 74,093 | -530 | 0.00% | 3,303,988 |
| 2013-10-24 | 2013-10-22 | 45.575 | 74,623 | +794 | 0.00% | 3,400,943 |
| 2013-10-22 | 2013-10-18 | 47.767 | 73,829 | -794 | 0.00% | 3,526,577 |
| 2013-10-21 | 2013-10-17 | 45.802 | 74,623 | +3,176 | 0.00% | 3,417,863 |
| 2013-10-18 | 2013-10-16 | 45.575 | 71,447 | -1,059 | 0.00% | 3,256,196 |
| 2013-10-17 | 2013-10-15 | 44.895 | 72,506 | +265 | 0.00% | 3,255,140 |
| 2013-10-16 | 2013-10-11 | 42.930 | 72,241 | -265 | 0.00% | 3,101,283 |
| 2013-10-15 | 2013-10-10 | 42.325 | 72,506 | -529 | 0.00% | 3,068,819 |
| 2013-10-10 | 2013-10-08 | 43.005 | 73,035 | +1,323 | 0.00% | 3,140,889 |
| 2013-10-09 | 2013-10-07 | 43.005 | 71,712 | -794 | 0.00% | 3,083,993 |
| 2013-10-08 | 2013-10-04 | 42.552 | 72,506 | +530 | 0.00% | 3,085,259 |
| 2013-10-07 | 2013-10-03 | 42.930 | 71,976 | -794 | 0.00% | 3,089,906 |
| 2013-10-04 | 2013-10-02 | 42.023 | 72,770 | -2,382 | 0.00% | 3,057,993 |
| 2013-09-24 | 2013-09-19 | 38.924 | 75,152 | -264 | 0.00% | 2,925,210 |
| 2013-09-19 | 2013-09-17 | 38.017 | 75,416 | +793 | 0.00% | 2,867,086 |
| 2013-09-16 | 2013-09-12 | 37.941 | 74,623 | -264 | 0.00% | 2,831,299 |
| 2013-09-11 | 2013-09-09 | 34.843 | 74,887 | +264 | 0.00% | 2,609,256 |
| 2013-09-06 | 2013-09-04 | 36.068 | 74,623 | -1,587 | 0.00% | 2,691,532 |
| 2013-09-05 | 2013-09-03 | 36.532 | 76,210 | +1,632 | 0.00% | 2,784,089 |
| 2013-09-03 | 2013-08-30 | 36.223 | 74,578 | -777 | 0.00% | 2,701,429 |
| 2013-08-30 | 2013-08-28 | 35.528 | 75,355 | +518 | 0.00% | 2,677,194 |
| 2013-08-29 | 2013-08-27 | 35.837 | 74,837 | -518 | 0.00% | 2,681,911 |
| 2013-08-27 | 2013-08-23 | 33.288 | 75,355 | +518 | 0.00% | 2,508,415 |
| 2013-08-23 | 2013-08-21 | 32.902 | 74,837 | -259 | 0.00% | 2,462,271 |
| 2013-08-22 | 2013-08-20 | 32.284 | 75,096 | +259 | 0.00% | 2,424,393 |
| 2013-08-15 | 2013-08-12 | 32.207 | 74,837 | +518 | 0.00% | 2,410,252 |
| 2013-08-12 | 2013-08-08 | 32.902 | 74,319 | +259 | 0.00% | 2,445,228 |
| 2013-07-30 | 2013-07-26 | 32.747 | 74,060 | +259 | 0.00% | 2,425,267 |
| 2013-07-29 | 2013-07-25 | 33.520 | 73,801 | -1,554 | 0.00% | 2,473,785 |
| 2013-07-24 | 2013-07-22 | 32.438 | 75,355 | -1,295 | 0.00% | 2,444,395 |
| 2013-07-19 | 2013-07-17 | 31.280 | 76,650 | -518 | 0.00% | 2,397,602 |
| 2013-07-18 | 2013-07-16 | 31.280 | 77,168 | -259 | 0.00% | 2,413,805 |
| 2013-07-15 | 2013-07-11 | 31.898 | 77,427 | -518 | 0.00% | 2,469,747 |
| 2013-07-04 | 2013-07-02 | 33.751 | 77,945 | -518 | 0.00% | 2,630,751 |
| 2013-06-28 | 2013-06-26 | 32.361 | 78,463 | -1,553 | 0.00% | 2,539,153 |
| 2013-06-24 | 2013-06-20 | 35.142 | 80,016 | +4,920 | 0.00% | 2,811,889 |
| 2013-06-06 | 2013-06-04 | 35.219 | 75,096 | +259 | 0.00% | 2,644,793 |
| 2013-06-05 | 2013-06-03 | 35.373 | 74,837 | -259 | 0.00% | 2,647,231 |
| 2013-05-31 | 2013-05-29 | 36.223 | 75,096 | -5,697 | 0.00% | 2,720,192 |
| 2013-05-29 | 2013-05-27 | 35.837 | 80,793 | -1,295 | 0.00% | 2,895,354 |
| 2013-05-28 | 2013-05-24 | 35.914 | 82,088 | -18,645 | 0.00% | 2,948,103 |
| 2013-05-24 | 2013-05-22 | 36.995 | 100,733 | +2,590 | 0.00% | 3,726,638 |
| 2013-05-22 | 2013-05-20 | 41.411 | 98,143 | +2,082 | 0.00% | 4,064,211 |
| 2013-05-21 | 2013-05-16 | 40.274 | 96,061 | -7,882 | 0.00% | 3,868,793 |
| 2013-05-16 | 2013-05-14 | 40.599 | 103,943 | +246 | 0.00% | 4,219,996 |
| 2013-05-15 | 2013-05-13 | 40.599 | 103,697 | +1,724 | 0.00% | 4,210,008 |
| 2013-05-14 | 2013-05-10 | 40.518 | 101,973 | +13,547 | 0.00% | 4,131,735 |
| 2013-05-13 | 2013-05-09 | 39.868 | 88,426 | -10,098 | 0.00% | 3,525,399 |
| 2013-05-10 | 2013-05-08 | 39.706 | 98,524 | +12,562 | 0.00% | 3,911,989 |
| 2013-05-09 | 2013-05-07 | 39.544 | 85,962 | -986 | 0.00% | 3,399,243 |
| 2013-04-30 | 2013-04-26 | 38.082 | 86,948 | +493 | 0.00% | 3,311,153 |
| 2013-04-26 | 2013-04-24 | 35.646 | 86,455 | +7,389 | 0.00% | 3,081,778 |
| 2013-04-24 | 2013-04-22 | 35.159 | 79,066 | -246 | 0.00% | 2,779,870 |
| 2013-04-19 | 2013-04-17 | 34.672 | 79,312 | -246 | 0.00% | 2,749,879 |
| 2013-04-16 | 2013-04-12 | 34.672 | 79,558 | -493 | 0.00% | 2,758,408 |
| 2013-04-12 | 2013-04-10 | 34.103 | 80,051 | +246 | 0.00% | 2,730,001 |
| 2013-04-09 | 2013-04-05 | 32.479 | 79,805 | +10,099 | 0.00% | 2,592,011 |
| 2013-04-08 | 2013-04-03 | 33.778 | 69,706 | -493 | 0.00% | 2,354,563 |
| 2013-04-05 | 2013-04-02 | 33.372 | 70,199 | +739 | 0.00% | 2,342,715 |
| 2013-03-28 | 2013-03-26 | 32.885 | 69,460 | -492 | 0.00% | 2,284,213 |
| 2013-03-26 | 2013-03-22 | 33.291 | 69,952 | -247 | 0.00% | 2,328,792 |
| 2013-03-25 | 2013-03-21 | 33.291 | 70,199 | -85,469 | 0.00% | 2,337,015 |
| 2013-03-21 | 2013-03-19 | 33.941 | 155,668 | -37,932 | 0.00% | 5,283,508 |
| 2013-03-18 | 2013-03-14 | 33.697 | 193,600 | -247 | 0.01% | 6,523,793 |
| 2013-03-13 | 2013-03-11 | 33.941 | 193,847 | -492 | 0.01% | 6,579,337 |
| 2013-03-12 | 2013-03-08 | 34.022 | 194,339 | -246 | 0.01% | 6,611,816 |
| 2013-03-05 | 2013-03-01 | 33.291 | 194,585 | -1,232 | 0.01% | 6,477,985 |
| 2013-02-27 | 2013-02-25 | 33.129 | 195,817 | -739 | 0.01% | 6,487,200 |
| 2013-02-25 | 2013-02-21 | 32.561 | 196,556 | -1,970 | 0.01% | 6,399,962 |
| 2013-02-22 | 2013-02-20 | 32.642 | 198,526 | -493 | 0.01% | 6,480,227 |
| 2013-02-21 | 2013-02-19 | 32.723 | 199,019 | -985 | 0.01% | 6,512,479 |
| 2013-02-19 | 2013-02-15 | 34.103 | 200,004 | +246 | 0.01% | 6,820,791 |
| 2013-02-14 | 2013-02-07 | 31.570 | 199,758 | -246 | 0.01% | 6,306,337 |
| 2013-02-08 | 2013-02-06 | 31.570 | 200,004 | +246 | 0.01% | 6,314,103 |
| 2013-02-06 | 2013-02-04 | 34.184 | 199,758 | -739 | 0.01% | 6,828,621 |
| 2013-02-05 | 2013-02-01 | 34.509 | 200,497 | -246 | 0.01% | 6,919,004 |
| 2013-02-01 | 2013-01-30 | 35.890 | 200,743 | +492 | 0.01% | 7,204,593 |
| 2013-01-30 | 2013-01-28 | 34.753 | 200,251 | -1,970 | 0.01% | 6,959,294 |
| 2013-01-29 | 2013-01-25 | 33.860 | 202,221 | +1,970 | 0.01% | 6,847,138 |
| 2013-01-23 | 2013-01-21 | 35.971 | 200,251 | +493 | 0.01% | 7,203,195 |
| 2013-01-22 | 2013-01-18 | 35.971 | 199,758 | -493 | 0.01% | 7,185,461 |
| 2013-01-21 | 2013-01-17 | 35.484 | 200,251 | -246 | 0.01% | 7,105,635 |
| 2013-01-17 | 2013-01-15 | 36.133 | 200,497 | +5,173 | 0.01% | 7,244,604 |
| 2013-01-15 | 2013-01-11 | 37.270 | 195,324 | -493 | 0.01% | 7,279,726 |
| 2013-01-11 | 2013-01-09 | 37.757 | 195,817 | -14,779 | 0.01% | 7,393,500 |
| 2013-01-10 | 2013-01-08 | 37.270 | 210,596 | -12,315 | 0.01% | 7,848,914 |
| 2013-01-08 | 2013-01-04 | 36.296 | 222,911 | -25,124 | 0.01% | 8,090,694 |
| 2013-01-02 | 2012-12-27 | 33.778 | 248,035 | -4,433 | 0.01% | 8,378,245 |
| 2012-12-28 | 2012-12-24 | 34.022 | 252,468 | -493 | 0.01% | 8,589,485 |
| 2012-12-21 | 2012-12-19 | 34.834 | 252,961 | -493 | 0.01% | 8,811,658 |
| 2012-12-14 | 2012-12-12 | 33.616 | 253,454 | +493 | 0.01% | 8,520,130 |
| 2012-12-07 | 2012-12-05 | 33.291 | 252,961 | -493 | 0.01% | 8,421,398 |
| 2012-12-06 | 2012-12-04 | 33.454 | 253,454 | -985 | 0.01% | 8,478,970 |
| 2012-11-14 | 2012-11-12 | 36.620 | 254,439 | -246 | 0.01% | 9,317,662 |
| 2012-11-13 | 2012-11-09 | 35.565 | 254,685 | +30,789 | 0.01% | 9,057,831 |
| 2012-11-08 | 2012-11-06 | 37.351 | 223,896 | -1,478 | 0.01% | 8,362,785 |
| 2012-11-06 | 2012-11-02 | 38.163 | 225,374 | -2,463 | 0.01% | 8,600,990 |
| 2012-11-01 | 2012-10-30 | 35.808 | 227,837 | +24,631 | 0.01% | 8,158,486 |
| 2012-10-31 | 2012-10-29 | 36.783 | 203,206 | +492 | 0.01% | 7,474,489 |
| 2012-10-29 | 2012-10-25 | 36.052 | 202,714 | -18,473 | 0.01% | 7,308,251 |
| 2012-10-15 | 2012-10-11 | 32.155 | 221,187 | -2,709 | 0.01% | 7,112,160 |
| 2012-10-12 | 2012-10-10 | 32.642 | 223,896 | +8,128 | 0.01% | 7,308,347 |
| 2012-10-04 | 2012-09-28 | 34.022 | 215,768 | -8,375 | 0.01% | 7,340,875 |
| 2012-09-25 | 2012-09-21 | 33.941 | 224,143 | +247 | 0.01% | 7,607,610 |
| 2012-09-24 | 2012-09-20 | 33.210 | 223,896 | +739 | 0.01% | 7,435,606 |
| 2012-09-21 | 2012-09-19 | 34.184 | 223,157 | -1,232 | 0.01% | 7,628,504 |
| 2012-09-20 | 2012-09-18 | 33.454 | 224,389 | +1,724 | 0.01% | 7,506,639 |
| 2012-09-18 | 2012-09-14 | 32.155 | 222,665 | +739 | 0.01% | 7,159,685 |
| 2012-09-17 | 2012-09-13 | 30.628 | 221,926 | +2,463 | 0.01% | 6,797,146 |
| 2012-09-14 | 2012-09-12 | 30.790 | 219,463 | +5,912 | 0.01% | 6,757,350 |
| 2012-09-11 | 2012-09-07 | 27.965 | 213,551 | +492 | 0.01% | 5,971,886 |
| 2012-09-07 | 2012-09-05 | 29.036 | 213,059 | +493 | 0.01% | 6,186,488 |
| 2012-09-05 | 2012-09-03 | 29.361 | 212,566 | +493 | 0.01% | 6,241,213 |
| 2012-08-31 | 2012-08-29 | 29.719 | 212,073 | +492 | 0.01% | 6,302,505 |
| 2012-08-27 | 2012-08-23 | 31.700 | 211,581 | -492 | 0.01% | 6,707,076 |
| 2012-08-16 | 2012-08-14 | 29.036 | 212,073 | -986 | 0.01% | 6,157,858 |
| 2012-08-15 | 2012-08-13 | 28.549 | 213,059 | +247 | 0.01% | 6,082,687 |
| 2012-08-10 | 2012-08-08 | 29.361 | 212,812 | -2,464 | 0.01% | 6,248,435 |
| 2012-08-07 | 2012-08-03 | 27.445 | 215,276 | +2,464 | 0.01% | 5,908,253 |
| 2012-07-20 | 2012-07-18 | 26.860 | 212,812 | +1,231 | 0.01% | 5,716,212 |
| 2012-07-19 | 2012-07-17 | 26.828 | 211,581 | -14,779 | 0.01% | 5,676,275 |
| 2012-07-09 | 2012-07-05 | 27.705 | 226,360 | +247 | 0.01% | 6,271,269 |
| 2012-06-22 | 2012-06-20 | 30.011 | 226,113 | -6,158 | 0.01% | 6,785,850 |
| 2012-06-21 | 2012-06-19 | 28.582 | 232,271 | +1,232 | 0.01% | 6,638,721 |
| 2012-06-20 | 2012-06-18 | 27.997 | 231,039 | +1,477 | 0.01% | 6,468,436 |
| 2012-06-19 | 2012-06-15 | 28.257 | 229,562 | +1,232 | 0.01% | 6,486,733 |
| 2012-06-18 | 2012-06-14 | 29.978 | 228,330 | +2,463 | 0.01% | 6,844,968 |
| 2012-06-15 | 2012-06-13 | 30.888 | 225,867 | -739 | 0.01% | 6,976,539 |
| 2012-06-14 | 2012-06-12 | 30.498 | 226,606 | +3,695 | 0.01% | 6,911,045 |
| 2012-06-06 | 2012-06-04 | 29.329 | 222,911 | -493 | 0.01% | 6,537,715 |
| 2012-05-29 | 2012-05-25 | 29.816 | 223,404 | -3,694 | 0.01% | 6,661,014 |
| 2012-05-25 | 2012-05-23 | 29.654 | 227,098 | +1,231 | 0.01% | 6,734,275 |
| 2012-05-24 | 2012-05-22 | 30.108 | 225,867 | +14,779 | 0.01% | 6,800,475 |
| 2012-05-22 | 2012-05-18 | 31.310 | 211,088 | -1,232 | 0.01% | 6,609,176 |
| 2012-05-21 | 2012-05-17 | 31.472 | 212,320 | -2,463 | 0.01% | 6,682,230 |
| 2012-05-18 | 2012-05-16 | 30.855 | 214,783 | -2,956 | 0.01% | 6,627,203 |
| 2012-05-15 | 2012-05-11 | 34.428 | 217,739 | +4,188 | 0.01% | 7,496,332 |
| 2012-05-11 | 2012-05-09 | 36.377 | 213,551 | +246 | 0.01% | 7,768,307 |
| 2012-05-10 | 2012-05-08 | 37.189 | 213,305 | -31,528 | 0.01% | 7,932,558 |
| 2012-05-02 | 2012-04-27 | 38.813 | 244,833 | +493 | 0.01% | 9,502,647 |
| 2012-04-25 | 2012-04-23 | 38.001 | 244,340 | +246 | 0.01% | 9,285,113 |
| 2012-04-23 | 2012-04-19 | 38.407 | 244,094 | -87,686 | 0.01% | 9,374,864 |
| 2012-04-20 | 2012-04-18 | 37.757 | 331,780 | -2,217 | 0.01% | 12,527,082 |
| 2012-04-18 | 2012-04-16 | 36.133 | 333,997 | -986 | 0.01% | 12,068,390 |
| 2012-04-13 | 2012-04-11 | 35.159 | 334,983 | +27,095 | 0.01% | 11,777,617 |
| 2012-04-12 | 2012-04-10 | 35.159 | 307,888 | +985 | 0.01% | 10,824,988 |
| 2012-04-11 | 2012-04-05 | 35.971 | 306,903 | +31,528 | 0.01% | 11,039,556 |
| 2012-04-05 | 2012-04-02 | 36.702 | 275,375 | +61,577 | 0.01% | 10,106,707 |
| 2012-03-28 | 2012-03-26 | 37.757 | 213,798 | -1,970 | 0.01% | 8,072,412 |
| 2012-03-27 | 2012-03-23 | 36.864 | 215,768 | +3,202 | 0.01% | 7,954,074 |
| 2012-03-20 | 2012-03-16 | 37.432 | 212,566 | +246 | 0.01% | 7,956,856 |
| 2012-03-15 | 2012-03-13 | 37.920 | 212,320 | -55,420 | 0.01% | 8,051,087 |
| 2012-03-14 | 2012-03-12 | 34.915 | 267,740 | -246 | 0.01% | 9,348,210 |
| 2012-03-13 | 2012-03-09 | 35.240 | 267,986 | -1,232 | 0.01% | 9,443,839 |
| 2012-03-07 | 2012-03-05 | 35.890 | 269,218 | -29,803 | 0.01% | 9,662,135 |
| 2012-03-06 | 2012-03-02 | 34.022 | 299,021 | -22,168 | 0.01% | 10,173,314 |
| 2012-03-05 | 2012-03-01 | 32.885 | 321,189 | +1,231 | 0.01% | 10,562,396 |
| 2012-02-21 | 2012-02-17 | 32.966 | 319,958 | -4,926 | 0.01% | 10,547,894 |
| 2012-02-14 | 2012-02-10 | 31.050 | 324,884 | +493 | 0.01% | 10,087,719 |
| 2012-02-10 | 2012-02-08 | 32.187 | 324,391 | -246 | 0.01% | 10,441,171 |
| 2012-02-09 | 2012-02-07 | 31.992 | 324,637 | -247 | 0.01% | 10,385,825 |
| 2012-02-07 | 2012-02-03 | 32.966 | 324,884 | +247 | 0.01% | 10,710,287 |
| 2012-02-01 | 2012-01-30 | 33.616 | 324,637 | -739 | 0.01% | 10,913,024 |
| 2012-01-30 | 2012-01-26 | 34.103 | 325,376 | -739 | 0.01% | 11,096,386 |
| 2012-01-26 | 2012-01-19 | 31.375 | 326,115 | +22,168 | 0.01% | 10,231,861 |
| 2012-01-17 | 2012-01-13 | 29.686 | 303,947 | -3,449 | 0.01% | 9,022,997 |
| 2012-01-16 | 2012-01-12 | 28.517 | 307,396 | +247 | 0.01% | 8,765,960 |
| 2012-01-13 | 2012-01-11 | 29.946 | 307,149 | -1,232 | 0.01% | 9,197,859 |
| 2012-01-12 | 2012-01-10 | 29.848 | 308,381 | -493 | 0.01% | 9,204,705 |
| 2012-01-03 | 2011-12-29 | 30.725 | 308,874 | +1,478 | 0.01% | 9,490,284 |
| 2011-12-30 | 2011-12-28 | 31.278 | 307,396 | +1,232 | 0.01% | 9,614,600 |
| 2011-12-29 | 2011-12-23 | 31.148 | 306,164 | -12,562 | 0.01% | 9,536,290 |
| 2011-12-28 | 2011-12-22 | 30.368 | 318,726 | +12,562 | 0.01% | 9,679,119 |
| 2011-12-22 | 2011-12-20 | 29.264 | 306,164 | +17,242 | 0.01% | 8,959,539 |
| 2011-12-16 | 2011-12-14 | 31.895 | 288,922 | -247 | 0.01% | 9,215,074 |
| 2011-12-07 | 2011-12-05 | 34.022 | 289,169 | -246 | 0.01% | 9,838,129 |
| 2011-12-05 | 2011-12-01 | 36.296 | 289,415 | -985 | 0.01% | 10,504,498 |
| 2011-12-01 | 2011-11-29 | 36.286 | 290,400 | +16,170 | 0.01% | 10,537,526 |
| 2011-11-30 | 2011-11-28 | 34.016 | 274,230 | -1,162 | 0.01% | 9,328,265 |
| 2011-11-28 | 2011-11-24 | 33.844 | 275,392 | +465 | 0.01% | 9,320,432 |
| 2011-11-24 | 2011-11-22 | 33.810 | 274,927 | -233 | 0.01% | 9,295,238 |
| 2011-11-23 | 2011-11-21 | 32.675 | 275,160 | +233 | 0.01% | 8,990,804 |
| 2011-11-22 | 2011-11-18 | 33.019 | 274,927 | +1,395 | 0.01% | 9,077,750 |
| 2011-11-15 | 2011-11-11 | 34.824 | 273,532 | +58,149 | 0.01% | 9,525,610 |
| 2011-11-08 | 2011-11-04 | 39.726 | 215,383 | -34,889 | 0.01% | 8,556,241 |
| 2011-11-03 | 2011-11-01 | 38.436 | 250,272 | -233 | 0.01% | 9,619,431 |
| 2011-10-31 | 2011-10-27 | 39.468 | 250,505 | -6,512 | 0.01% | 9,886,867 |
| 2011-10-28 | 2011-10-26 | 35.340 | 257,017 | -466 | 0.01% | 9,083,083 |
| 2011-10-26 | 2011-10-24 | 34.738 | 257,483 | +2,791 | 0.01% | 8,944,571 |
| 2011-10-25 | 2011-10-21 | 32.434 | 254,692 | -4,651 | 0.01% | 8,260,695 |
| 2011-10-21 | 2011-10-19 | 33.638 | 259,343 | -698 | 0.01% | 8,723,746 |
| 2011-10-20 | 2011-10-18 | 35.082 | 260,041 | -465 | 0.01% | 9,122,872 |
| 2011-10-19 | 2011-10-17 | 37.748 | 260,506 | -233 | 0.01% | 9,833,585 |
| 2011-10-18 | 2011-10-14 | 36.372 | 260,739 | +41,402 | 0.01% | 9,483,660 |
| 2011-10-14 | 2011-10-12 | 37.576 | 219,337 | -244,923 | 0.01% | 8,241,817 |
| 2011-10-13 | 2011-10-11 | 36.716 | 464,260 | +214,453 | 0.02% | 17,045,854 |
| 2011-10-11 | 2011-10-07 | 34.824 | 249,807 | +3,721 | 0.01% | 8,699,399 |
| 2011-10-10 | 2011-10-06 | 34.481 | 246,086 | -232 | 0.01% | 8,485,177 |
| 2011-10-07 | 2011-10-04 | 28.616 | 246,318 | -18,840 | 0.01% | 7,048,701 |
| 2011-10-06 | 2011-10-03 | 28.788 | 265,158 | -4,187 | 0.01% | 7,633,431 |
| 2011-10-04 | 2011-09-30 | 32.296 | 269,345 | +31,168 | 0.01% | 8,698,895 |
| 2011-10-03 | 2011-09-28 | 38.866 | 238,177 | -698 | 0.01% | 9,256,949 |
| 2011-09-30 | 2011-09-27 | 39.124 | 238,875 | -1,628 | 0.01% | 9,345,697 |
| 2011-09-28 | 2011-09-26 | 35.856 | 240,503 | -5,117 | 0.01% | 8,623,552 |
| 2011-09-26 | 2011-09-22 | 37.662 | 245,620 | -1,163 | 0.01% | 9,250,548 |
| 2011-09-23 | 2011-09-21 | 40.242 | 246,783 | -931 | 0.01% | 9,930,948 |
| 2011-09-22 | 2011-09-20 | 39.210 | 247,714 | -1,163 | 0.01% | 9,712,813 |
| 2011-09-19 | 2011-09-15 | 40.156 | 248,877 | -7,908 | 0.01% | 9,993,814 |
| 2011-09-16 | 2011-09-14 | 40.758 | 256,785 | -7,443 | 0.01% | 10,465,925 |
| 2011-09-15 | 2011-09-12 | 40.758 | 264,228 | -66,057 | 0.01% | 10,769,283 |
| 2011-09-14 | 2011-09-09 | 42.477 | 330,285 | +64,894 | 0.01% | 14,029,604 |
| 2011-09-12 | 2011-09-08 | 42.563 | 265,391 | -465 | 0.01% | 11,295,904 |
| 2011-09-09 | 2011-09-07 | 42.305 | 265,856 | -930 | 0.01% | 11,247,116 |
| 2011-09-06 | 2011-09-02 | 42.047 | 266,786 | -2,326 | 0.01% | 11,217,640 |
| 2011-09-05 | 2011-09-01 | 43.939 | 269,112 | -26,051 | 0.01% | 11,824,521 |
| 2011-09-02 | 2011-08-31 | 43.337 | 295,163 | +1,163 | 0.01% | 12,791,517 |
| 2011-09-01 | 2011-08-30 | 42.133 | 294,000 | -698 | 0.01% | 12,387,196 |
| 2011-08-31 | 2011-08-29 | 41.187 | 294,698 | -6,280 | 0.01% | 12,137,865 |
| 2011-08-30 | 2011-08-26 | 39.554 | 300,978 | -2,558 | 0.01% | 11,904,802 |
| 2011-08-29 | 2011-08-25 | 39.554 | 303,536 | -931 | 0.01% | 12,005,981 |
| 2011-08-26 | 2011-08-24 | 39.210 | 304,467 | +6,745 | 0.01% | 11,938,085 |
| 2011-08-25 | 2011-08-23 | 40.242 | 297,722 | -18,142 | 0.01% | 11,980,816 |
| 2011-08-24 | 2011-08-22 | 37.662 | 315,864 | -83,036 | 0.01% | 11,896,079 |
| 2011-08-23 | 2011-08-19 | 40.672 | 398,900 | -11,049 | 0.01% | 16,223,882 |
| 2011-08-22 | 2011-08-18 | 44.283 | 409,949 | +1,512 | 0.01% | 18,153,763 |
| 2011-08-19 | 2011-08-17 | 46.433 | 408,437 | -5,815 | 0.01% | 18,964,808 |
| 2011-08-17 | 2011-08-15 | 43.423 | 414,252 | +1,628 | 0.01% | 17,988,113 |
| 2011-08-16 | 2011-08-12 | 42.305 | 412,624 | +1,629 | 0.01% | 17,456,179 |
| 2011-08-15 | 2011-08-11 | 42.477 | 410,995 | +232 | 0.01% | 17,457,944 |
| 2011-08-12 | 2011-08-10 | 42.649 | 410,763 | +698 | 0.01% | 17,518,729 |
| 2011-08-11 | 2011-08-09 | 40.672 | 410,065 | -2,326 | 0.01% | 16,677,980 |
| 2011-08-10 | 2011-08-08 | 43.423 | 412,391 | -2,093 | 0.01% | 17,907,302 |
| 2011-08-09 | 2011-08-05 | 42.563 | 414,484 | +930 | 0.01% | 17,641,787 |
| 2011-08-08 | 2011-08-04 | 46.003 | 413,554 | +13,025 | 0.01% | 19,024,604 |
| 2011-08-05 | 2011-08-03 | 46.691 | 400,529 | +466 | 0.01% | 18,700,939 |
| 2011-08-04 | 2011-08-02 | 48.496 | 400,063 | +47,449 | 0.01% | 19,401,580 |
| 2011-08-03 | 2011-08-01 | 48.410 | 352,614 | +233 | 0.01% | 17,070,159 |
| 2011-08-02 | 2011-07-29 | 46.777 | 352,381 | +29,772 | 0.01% | 16,483,180 |
| 2011-08-01 | 2011-07-28 | 47.894 | 322,609 | +1,628 | 0.01% | 15,451,167 |
| 2011-07-29 | 2011-07-27 | 48.410 | 320,981 | -930 | 0.01% | 15,538,795 |
| 2011-07-28 | 2011-07-26 | 47.636 | 321,911 | +1,395 | 0.01% | 15,334,697 |
| 2011-07-27 | 2011-07-25 | 47.808 | 320,516 | +6,513 | 0.01% | 15,323,364 |
| 2011-07-26 | 2011-07-22 | 47.722 | 314,003 | -130,021 | 0.01% | 14,984,988 |
| 2011-07-25 | 2011-07-21 | 46.863 | 444,024 | +125,601 | 0.01% | 20,808,106 |
| 2011-07-22 | 2011-07-20 | 45.659 | 318,423 | +1,861 | 0.01% | 14,538,800 |
| 2011-07-21 | 2011-07-19 | 44.971 | 316,562 | +6,978 | 0.01% | 14,236,069 |
| 2011-07-19 | 2011-07-15 | 45.057 | 309,584 | +233 | 0.01% | 13,948,882 |
| 2011-07-15 | 2011-07-13 | 45.401 | 309,351 | -1,163 | 0.01% | 14,044,784 |
| 2011-07-12 | 2011-07-08 | 46.605 | 310,514 | +465 | 0.01% | 14,471,385 |
| 2011-07-11 | 2011-07-07 | 46.605 | 310,049 | +1,163 | 0.01% | 14,449,713 |
| 2011-07-08 | 2011-07-06 | 46.519 | 308,886 | -698 | 0.01% | 14,368,952 |
| 2011-07-06 | 2011-07-04 | 46.777 | 309,584 | -14,421 | 0.01% | 14,481,282 |
| 2011-07-04 | 2011-06-29 | 42.649 | 324,005 | -32,563 | 0.01% | 13,818,567 |
| 2011-06-29 | 2011-06-27 | 38.608 | 356,568 | +465 | 0.01% | 13,766,334 |
| 2011-06-24 | 2011-06-22 | 39.984 | 356,103 | -233 | 0.01% | 14,238,302 |
| 2011-06-23 | 2011-06-21 | 38.522 | 356,336 | -159,560 | 0.01% | 13,726,737 |
| 2011-06-22 | 2011-06-20 | 38.350 | 515,896 | +156,537 | 0.02% | 19,784,571 |
| 2011-06-21 | 2011-06-17 | 39.038 | 359,359 | -233 | 0.01% | 14,028,589 |
| 2011-06-17 | 2011-06-15 | 38.522 | 359,592 | -1,163 | 0.01% | 13,852,165 |
| 2011-06-15 | 2011-06-13 | 39.038 | 360,755 | -232 | 0.01% | 14,083,086 |
| 2011-06-13 | 2011-06-09 | 40.242 | 360,987 | +5,233 | 0.01% | 14,526,702 |
| 2011-06-10 | 2011-06-08 | 41.015 | 355,754 | +2,210 | 0.01% | 14,591,428 |
| 2011-06-09 | 2011-06-07 | 41.101 | 353,544 | -2,559 | 0.01% | 14,531,183 |
| 2011-06-08 | 2011-06-03 | 42.649 | 356,103 | -1,396 | 0.01% | 15,187,522 |
| 2011-06-07 | 2011-06-02 | 44.369 | 357,499 | +4,187 | 0.01% | 15,861,861 |
| 2011-06-03 | 2011-06-01 | 45.315 | 353,312 | +233 | 0.01% | 16,010,268 |
| 2011-06-02 | 2011-05-31 | 46.777 | 353,079 | +465 | 0.01% | 16,515,830 |
| 2011-05-31 | 2011-05-27 | 46.863 | 352,614 | +465 | 0.01% | 16,524,399 |
| 2011-05-27 | 2011-05-25 | 43.337 | 352,149 | -80,013 | 0.01% | 15,261,127 |
| 2011-05-26 | 2011-05-24 | 43.509 | 432,162 | +80,013 | 0.01% | 18,802,981 |
| 2011-05-25 | 2011-05-23 | 42.563 | 352,149 | -232 | 0.01% | 14,988,607 |
| 2011-05-23 | 2011-05-19 | 44.799 | 352,381 | +4,419 | 0.01% | 15,786,281 |
| 2011-05-20 | 2011-05-18 | 44.197 | 347,962 | +232 | 0.01% | 15,378,874 |
| 2011-05-19 | 2011-05-17 | 41.875 | 347,730 | +233 | 0.01% | 14,561,320 |
| 2011-05-18 | 2011-05-16 | 44.025 | 347,497 | +465 | 0.01% | 15,298,563 |
| 2011-05-17 | 2011-05-13 | 44.885 | 347,032 | -465 | 0.01% | 15,576,491 |
| 2011-05-16 | 2011-05-12 | 44.283 | 347,497 | +465 | 0.01% | 15,388,203 |
| 2011-05-12 | 2011-05-09 | 44.627 | 347,032 | -465 | 0.01% | 15,486,971 |
| 2011-05-11 | 2011-05-06 | 44.799 | 347,497 | +233 | 0.01% | 15,567,483 |
| 2011-05-06 | 2011-05-04 | 45.401 | 347,264 | -75,826 | 0.01% | 15,766,064 |
| 2011-05-04 | 2011-04-29 | 47.550 | 423,090 | +75,826 | 0.01% | 20,118,125 |
| 2011-04-28 | 2011-04-26 | 47.464 | 347,264 | +1,395 | 0.01% | 16,482,704 |
| 2011-04-27 | 2011-04-21 | 46.949 | 345,869 | +1,163 | 0.01% | 16,238,051 |
| 2011-04-26 | 2011-04-20 | 47.035 | 344,706 | +698 | 0.01% | 16,213,090 |
| 2011-04-21 | 2011-04-19 | 46.519 | 344,008 | +698 | 0.01% | 16,002,779 |
| 2011-04-20 | 2011-04-18 | 47.121 | 343,310 | -50,241 | 0.01% | 16,176,949 |
| 2011-04-19 | 2011-04-15 | 45.143 | 393,551 | +54,893 | 0.01% | 17,766,011 |
| 2011-04-18 | 2011-04-14 | 44.111 | 338,658 | +58,614 | 0.01% | 14,938,546 |
| 2011-04-15 | 2011-04-13 | 43.595 | 280,044 | -931 | 0.01% | 12,208,543 |
| 2011-04-13 | 2011-04-11 | 41.961 | 280,975 | +5,350 | 0.01% | 11,790,090 |
| 2011-04-12 | 2011-04-08 | 43.251 | 275,625 | -7,270 | 0.01% | 11,921,096 |
| 2011-04-11 | 2011-04-07 | 42.821 | 282,895 | +9,363 | 0.01% | 12,113,907 |
| 2011-04-08 | 2011-04-06 | 43.251 | 273,532 | -2,791 | 0.01% | 11,830,572 |
| 2011-04-07 | 2011-04-04 | 40.758 | 276,323 | -2,558 | 0.01% | 11,262,245 |
| 2011-04-06 | 2011-04-01 | 36.974 | 278,881 | +232 | 0.01% | 10,311,385 |
| 2011-04-04 | 2011-03-31 | 37.318 | 278,649 | -11,630 | 0.01% | 10,398,647 |
| 2011-03-30 | 2011-03-28 | 37.662 | 290,279 | -3,488 | 0.01% | 10,932,496 |
| 2011-03-29 | 2011-03-25 | 36.974 | 293,767 | -2,559 | 0.01% | 10,861,782 |
| 2011-03-28 | 2011-03-24 | 36.200 | 296,326 | +3,954 | 0.01% | 10,727,079 |
| 2011-03-24 | 2011-03-22 | 37.146 | 292,372 | -233 | 0.01% | 10,860,483 |
| 2011-03-22 | 2011-03-18 | 36.372 | 292,605 | -58,846 | 0.01% | 10,642,698 |
| 2011-03-21 | 2011-03-17 | 34.481 | 351,451 | +9,536 | 0.01% | 12,118,218 |
| 2011-03-17 | 2011-03-15 | 34.910 | 341,915 | -43,495 | 0.01% | 11,936,412 |
| 2011-03-16 | 2011-03-14 | 35.770 | 385,410 | -101,644 | 0.01% | 13,786,243 |
| 2011-03-15 | 2011-03-11 | 36.114 | 487,054 | +106,063 | 0.02% | 17,589,602 |
| 2011-03-11 | 2011-03-09 | 36.458 | 380,991 | +698 | 0.01% | 13,890,254 |
| 2011-03-10 | 2011-03-08 | 35.684 | 380,293 | +698 | 0.01% | 13,570,506 |
| 2011-03-09 | 2011-03-07 | 35.082 | 379,595 | +17,910 | 0.01% | 13,317,118 |
| 2011-03-04 | 2011-03-02 | 36.888 | 361,685 | +41,867 | 0.01% | 13,341,891 |
| 2011-03-02 | 2011-02-28 | 36.286 | 319,818 | -5,350 | 0.01% | 11,604,995 |
| 2011-03-01 | 2011-02-25 | 35.082 | 325,168 | +23,725 | 0.01% | 11,407,686 |
| 2011-02-28 | 2011-02-24 | 34.223 | 301,443 | +232 | 0.01% | 10,316,156 |
| 2011-02-25 | 2011-02-23 | 34.910 | 301,211 | -232 | 0.01% | 10,515,416 |
| 2011-02-24 | 2011-02-22 | 36.630 | 301,443 | -2,791 | 0.01% | 11,041,915 |
| 2011-02-23 | 2011-02-21 | 36.200 | 304,234 | -931 | 0.01% | 11,013,350 |
| 2011-02-22 | 2011-02-18 | 36.114 | 305,165 | -78,617 | 0.01% | 11,020,813 |
| 2011-02-21 | 2011-02-17 | 36.716 | 383,782 | +233 | 0.01% | 14,091,009 |
| 2011-02-17 | 2011-02-15 | 34.481 | 383,549 | +465 | 0.01% | 13,224,974 |
| 2011-02-16 | 2011-02-14 | 33.638 | 383,084 | +698 | 0.01% | 12,886,129 |
| 2011-02-15 | 2011-02-11 | 31.918 | 382,386 | +78,617 | 0.01% | 12,205,050 |
| 2011-02-14 | 2011-02-10 | 30.886 | 303,769 | -9,536 | 0.01% | 9,382,302 |
| 2011-02-11 | 2011-02-09 | 32.159 | 313,305 | +697 | 0.01% | 10,075,545 |
| 2011-02-10 | 2011-02-08 | 32.675 | 312,608 | -232 | 0.01% | 10,214,410 |
| 2011-02-09 | 2011-02-07 | 33.328 | 312,840 | -233 | 0.01% | 10,426,431 |
| 2011-02-08 | 2011-02-02 | 35.426 | 313,073 | +2,093 | 0.01% | 11,091,044 |
| 2011-02-07 | 2011-01-31 | 37.232 | 310,980 | -116,181 | 0.01% | 11,578,438 |
| 2011-02-01 | 2011-01-28 | 38.264 | 427,161 | +117 | 0.01% | 16,344,860 |
| 2011-01-31 | 2011-01-27 | 36.544 | 427,044 | +112,343 | 0.01% | 15,605,984 |
| 2011-01-28 | 2011-01-26 | 36.458 | 314,701 | +4,419 | 0.01% | 11,473,438 |
| 2011-01-27 | 2011-01-25 | 35.856 | 310,282 | -232 | 0.01% | 11,125,569 |
| 2011-01-26 | 2011-01-24 | 34.360 | 310,514 | +232 | 0.01% | 10,669,309 |
| 2011-01-25 | 2011-01-21 | 34.824 | 310,282 | +698 | 0.01% | 10,805,409 |
| 2011-01-24 | 2011-01-20 | 35.684 | 309,584 | +14,654 | 0.01% | 11,047,302 |
| 2011-01-21 | 2011-01-19 | 36.974 | 294,930 | +465 | 0.01% | 10,904,783 |
| 2011-01-20 | 2011-01-18 | 35.340 | 294,465 | -37,681 | 0.01% | 10,406,510 |
| 2011-01-19 | 2011-01-17 | 34.051 | 332,146 | -697 | 0.01% | 11,309,771 |
| 2011-01-18 | 2011-01-14 | 34.481 | 332,843 | +6,745 | 0.01% | 11,476,604 |
| 2011-01-17 | 2011-01-13 | 34.653 | 326,098 | +5,582 | 0.01% | 11,300,113 |
| 2011-01-14 | 2011-01-12 | 34.188 | 320,516 | +18,608 | 0.01% | 10,957,859 |
| 2011-01-13 | 2011-01-11 | 35.340 | 301,908 | +10,466 | 0.01% | 10,669,549 |
| 2011-01-12 | 2011-01-10 | 34.996 | 291,442 | +7,443 | 0.01% | 10,199,436 |
| 2011-01-11 | 2011-01-07 | 34.326 | 283,999 | +5,118 | 0.01% | 9,748,481 |
| 2011-01-10 | 2011-01-06 | 33.844 | 278,881 | -31,866 | 0.01% | 9,438,514 |
| 2011-01-07 | 2011-01-05 | 33.156 | 310,747 | -66,057 | 0.01% | 10,303,234 |
| 2011-01-06 | 2011-01-04 | 32.193 | 376,804 | +17,910 | 0.01% | 12,130,563 |
| 2011-01-04 | 2010-12-31 | 29.923 | 358,894 | +8,606 | 0.01% | 10,739,277 |
| 2011-01-03 | 2010-12-29 | 30.508 | 350,288 | +465 | 0.01% | 10,686,574 |
| 2010-12-30 | 2010-12-28 | 30.198 | 349,823 | +6,280 | 0.01% | 10,564,099 |
| 2010-12-29 | 2010-12-24 | 30.611 | 343,543 | +931 | 0.01% | 10,516,245 |
| 2010-12-28 | 2010-12-22 | 30.439 | 342,612 | -13,258 | 0.01% | 10,428,827 |
| 2010-12-23 | 2010-12-21 | 30.164 | 355,870 | -15,817 | 0.01% | 10,734,469 |
| 2010-12-22 | 2010-12-20 | 29.992 | 371,687 | -35,354 | 0.01% | 11,147,653 |
| 2010-12-21 | 2010-12-17 | 29.751 | 407,041 | +19,073 | 0.01% | 12,109,992 |
| 2010-12-20 | 2010-12-16 | 28.960 | 387,968 | -466 | 0.01% | 11,235,634 |
| 2010-12-17 | 2010-12-15 | 29.235 | 388,434 | +698 | 0.01% | 11,356,010 |
| 2010-12-16 | 2010-12-14 | 29.339 | 387,736 | -698 | 0.01% | 11,375,612 |
| 2010-12-15 | 2010-12-13 | 28.926 | 388,434 | -36,750 | 0.01% | 11,235,770 |
| 2010-12-14 | 2010-12-10 | 28.238 | 425,184 | -2,093 | 0.01% | 12,006,313 |
| 2010-12-13 | 2010-12-09 | 29.029 | 427,277 | +101,644 | 0.01% | 12,403,423 |
| 2010-12-10 | 2010-12-08 | 29.407 | 325,633 | -28,609 | 0.01% | 9,576,000 |
| 2010-12-09 | 2010-12-07 | 28.719 | 354,242 | -2,559 | 0.01% | 10,173,634 |
| 2010-12-08 | 2010-12-06 | 27.825 | 356,801 | +7,211 | 0.01% | 9,928,055 |
| 2010-12-07 | 2010-12-03 | 28.032 | 349,590 | -34,657 | 0.01% | 9,799,552 |
| 2010-12-06 | 2010-12-02 | 28.204 | 384,247 | +65,592 | 0.01% | 10,837,121 |
| 2010-12-03 | 2010-12-01 | 28.341 | 318,655 | -23,027 | 0.01% | 9,031,036 |
| 2010-12-02 | 2010-11-30 | 27.069 | 341,682 | +42,565 | 0.01% | 9,248,822 |
| 2010-12-01 | 2010-11-29 | 26.828 | 299,117 | -43,030 | 0.01% | 8,024,635 |
| 2010-11-30 | 2010-11-26 | 26.656 | 342,147 | +63,498 | 0.01% | 9,120,193 |
| 2010-11-29 | 2010-11-25 | 27.034 | 278,649 | +13,026 | 0.01% | 7,533,029 |
| 2010-11-26 | 2010-11-24 | 26.518 | 265,623 | -1,163 | 0.01% | 7,043,843 |
| 2010-11-24 | 2010-11-22 | 28.204 | 266,786 | +1,395 | 0.01% | 7,524,307 |
| 2010-11-23 | 2010-11-19 | 27.481 | 265,391 | +1,628 | 0.01% | 7,293,275 |
| 2010-11-22 | 2010-11-18 | 27.584 | 263,763 | -16,281 | 0.01% | 7,275,751 |
| 2010-11-19 | 2010-11-17 | 26.174 | 280,044 | +26,283 | 0.01% | 7,329,942 |
| 2010-11-18 | 2010-11-16 | 27.275 | 253,761 | -4,885 | 0.01% | 6,921,300 |
| 2010-11-17 | 2010-11-15 | 30.363 | 258,646 | -6,977 | 0.01% | 7,853,344 |
| 2010-11-16 | 2010-11-12 | 29.319 | 265,623 | +26,854 | 0.01% | 7,787,739 |
| 2010-11-15 | 2010-11-11 | 30.327 | 238,769 | -1,332 | 0.01% | 7,241,213 |
| 2010-11-12 | 2010-11-10 | 30.615 | 240,101 | +5,553 | 0.01% | 7,350,793 |
| 2010-11-11 | 2010-11-09 | 31.120 | 234,548 | -55,528 | 0.01% | 7,299,057 |
| 2010-11-10 | 2010-11-08 | 31.768 | 290,076 | +62,635 | 0.01% | 9,215,135 |
| 2010-11-09 | 2010-11-05 | 32.128 | 227,441 | +888 | 0.01% | 7,307,266 |
| 2010-11-08 | 2010-11-04 | 31.336 | 226,553 | +3,998 | 0.01% | 7,099,216 |
| 2010-11-04 | 2010-11-02 | 30.940 | 222,555 | +667 | 0.01% | 6,885,759 |
| 2010-11-03 | 2010-11-01 | 31.084 | 221,888 | +666 | 0.01% | 6,897,090 |
| 2010-11-02 | 2010-10-29 | 30.868 | 221,222 | +1,555 | 0.01% | 6,828,580 |
| 2010-11-01 | 2010-10-28 | 30.723 | 219,667 | +444 | 0.01% | 6,748,933 |
| 2010-10-29 | 2010-10-27 | 30.579 | 219,223 | +2,888 | 0.01% | 6,703,708 |
| 2010-10-28 | 2010-10-26 | 30.832 | 216,335 | +6,219 | 0.01% | 6,669,939 |
| 2010-10-27 | 2010-10-25 | 30.543 | 210,116 | +12,882 | 0.01% | 6,417,654 |
| 2010-10-26 | 2010-10-22 | 31.840 | 197,234 | -1,333 | 0.01% | 6,279,938 |
| 2010-10-25 | 2010-10-21 | 29.751 | 198,567 | -9,772 | 0.01% | 5,907,564 |
| 2010-10-22 | 2010-10-20 | 28.058 | 208,339 | -1,999 | 0.01% | 5,845,603 |
| 2010-10-21 | 2010-10-19 | 28.670 | 210,338 | -15,992 | 0.01% | 6,030,483 |
| 2010-10-20 | 2010-10-18 | 28.526 | 226,330 | +14,437 | 0.01% | 6,456,373 |
| 2010-10-18 | 2010-10-14 | 28.238 | 211,893 | +36,426 | 0.01% | 5,983,482 |
| 2010-10-15 | 2010-10-13 | 28.166 | 175,467 | +1,333 | 0.01% | 4,942,236 |
| 2010-10-14 | 2010-10-12 | 27.950 | 174,134 | -4,221 | 0.01% | 4,867,059 |
| 2010-10-12 | 2010-10-08 | 26.473 | 178,355 | -38,203 | 0.01% | 4,721,651 |
| 2010-10-11 | 2010-10-07 | 26.293 | 216,558 | -31,539 | 0.01% | 5,694,012 |
| 2010-10-08 | 2010-10-06 | 26.041 | 248,097 | -30,429 | 0.01% | 6,460,723 |
| 2010-10-07 | 2010-10-05 | 25.717 | 278,526 | -55,084 | 0.01% | 7,162,840 |
| 2010-10-06 | 2010-10-04 | 25.141 | 333,610 | +5,997 | 0.01% | 8,387,176 |
| 2010-10-05 | 2010-09-30 | 24.168 | 327,613 | +32,873 | 0.01% | 7,917,808 |
| 2010-10-04 | 2010-09-29 | 24.780 | 294,740 | +33,538 | 0.01% | 7,303,799 |
| 2010-09-30 | 2010-09-28 | 24.348 | 261,202 | -17,102 | 0.01% | 6,359,815 |
| 2010-09-28 | 2010-09-24 | 24.348 | 278,304 | +51,085 | 0.01% | 6,776,219 |
| 2010-09-27 | 2010-09-22 | 25.177 | 227,219 | +2,221 | 0.01% | 5,720,620 |
| 2010-09-24 | 2010-09-21 | 25.249 | 224,998 | +222 | 0.01% | 5,680,911 |
| 2010-09-22 | 2010-09-20 | 25.897 | 224,776 | -23,543 | 0.01% | 5,821,034 |
| 2010-09-21 | 2010-09-17 | 25.933 | 248,319 | +1,332 | 0.01% | 6,439,672 |
| 2010-09-20 | 2010-09-16 | 25.717 | 246,987 | -222 | 0.01% | 6,351,753 |
| 2010-09-17 | 2010-09-15 | 25.429 | 247,209 | +9,551 | 0.01% | 6,286,230 |
| 2010-09-16 | 2010-09-14 | 24.672 | 237,658 | -666 | 0.01% | 5,863,600 |
| 2010-09-14 | 2010-09-10 | 23.700 | 238,324 | -3,776 | 0.01% | 5,648,264 |
| 2010-09-13 | 2010-09-09 | 24.096 | 242,100 | -5,553 | 0.01% | 5,833,675 |
| 2010-09-10 | 2010-09-08 | 24.312 | 247,653 | +888 | 0.01% | 6,021,000 |
| 2010-09-09 | 2010-09-07 | 25.069 | 246,765 | -3,109 | 0.01% | 6,186,060 |
| 2010-09-08 | 2010-09-06 | 24.816 | 249,874 | -28,652 | 0.01% | 6,200,998 |
| 2010-09-07 | 2010-09-03 | 24.348 | 278,526 | -49,531 | 0.01% | 6,781,624 |
| 2010-09-06 | 2010-09-02 | 24.312 | 328,057 | +13,327 | 0.01% | 7,975,802 |
| 2010-09-03 | 2010-09-01 | 24.348 | 314,730 | -222 | 0.01% | 7,663,129 |
| 2010-09-02 | 2010-08-31 | 24.168 | 314,952 | +4,442 | 0.01% | 7,611,814 |
| 2010-09-01 | 2010-08-30 | 24.276 | 310,510 | -11,772 | 0.01% | 7,538,011 |
| 2010-08-31 | 2010-08-27 | 24.132 | 322,282 | +1,333 | 0.01% | 7,777,359 |
| 2010-08-30 | 2010-08-26 | 24.204 | 320,949 | +8,662 | 0.01% | 7,768,311 |
| 2010-08-27 | 2010-08-25 | 24.132 | 312,287 | -3,332 | 0.01% | 7,536,158 |
| 2010-08-26 | 2010-08-24 | 24.312 | 315,619 | +65,967 | 0.01% | 7,673,407 |
| 2010-08-25 | 2010-08-23 | 25.033 | 249,652 | +1,999 | 0.01% | 6,249,441 |
| 2010-08-24 | 2010-08-20 | 25.717 | 247,653 | +41,313 | 0.01% | 6,368,881 |
| 2010-08-23 | 2010-08-19 | 25.465 | 206,340 | -388,471 | 0.01% | 5,254,412 |
| 2010-08-20 | 2010-08-18 | 24.492 | 594,811 | +3,331 | 0.02% | 14,568,311 |
| 2010-08-19 | 2010-08-17 | 23.844 | 591,480 | +1,333 | 0.02% | 14,103,255 |
| 2010-08-18 | 2010-08-16 | 24.096 | 590,147 | -444 | 0.02% | 14,220,263 |
| 2010-08-16 | 2010-08-12 | 23.988 | 590,591 | -12,438 | 0.02% | 14,167,145 |
| 2010-08-12 | 2010-08-10 | 24.492 | 603,029 | -12,661 | 0.02% | 14,769,589 |
| 2010-08-11 | 2010-08-09 | 24.276 | 615,690 | +444 | 0.02% | 14,946,630 |
| 2010-08-10 | 2010-08-06 | 24.564 | 615,246 | +35,982 | 0.02% | 15,113,132 |
| 2010-08-09 | 2010-08-05 | 23.952 | 579,264 | -222 | 0.02% | 13,874,568 |
| 2010-08-06 | 2010-08-04 | 23.484 | 579,486 | +7,330 | 0.02% | 13,608,550 |
| 2010-08-05 | 2010-08-03 | 23.772 | 572,156 | -666 | 0.02% | 13,601,277 |
| 2010-08-04 | 2010-08-02 | 23.520 | 572,822 | -4,443 | 0.02% | 13,472,685 |
| 2010-08-03 | 2010-07-30 | 23.808 | 577,265 | -222 | 0.02% | 13,743,520 |
| 2010-08-02 | 2010-07-29 | 24.780 | 577,487 | +6,886 | 0.02% | 14,310,406 |
| 2010-07-30 | 2010-07-28 | 24.132 | 570,601 | +222 | 0.02% | 13,769,832 |
| 2010-07-29 | 2010-07-27 | 24.708 | 570,379 | +2,665 | 0.02% | 14,093,178 |
| 2010-07-27 | 2010-07-23 | 24.204 | 567,714 | +444 | 0.02% | 13,741,058 |
| 2010-07-26 | 2010-07-22 | 24.492 | 567,270 | +388,693 | 0.02% | 13,893,767 |
| 2010-07-20 | 2010-07-16 | 23.916 | 178,577 | -12,660 | 0.01% | 4,270,856 |
| 2010-07-15 | 2010-07-13 | 22.980 | 191,237 | -59,970 | 0.01% | 4,394,545 |
| 2010-07-14 | 2010-07-12 | 23.304 | 251,207 | +3,554 | 0.01% | 5,854,062 |
| 2010-07-13 | 2010-07-09 | 22.944 | 247,653 | +74,851 | 0.01% | 5,682,040 |
| 2010-07-12 | 2010-07-08 | 23.232 | 172,802 | +667 | 0.01% | 4,014,484 |
| 2010-07-09 | 2010-07-07 | 22.187 | 172,135 | +3,331 | 0.01% | 3,819,189 |
| 2010-07-08 | 2010-07-06 | 21.863 | 168,804 | +17,547 | 0.01% | 3,690,564 |
| 2010-07-07 | 2010-07-05 | 22.115 | 151,257 | -2,221 | 0.01% | 3,345,070 |
| 2010-07-06 | 2010-07-02 | 22.475 | 153,478 | +3,109 | 0.01% | 3,449,467 |
| 2010-07-05 | 2010-06-30 | 23.160 | 150,369 | -59,969 | 0.01% | 3,482,496 |
| 2010-07-02 | 2010-06-29 | 23.556 | 210,338 | +20,878 | 0.01% | 4,954,693 |
| 2010-06-30 | 2010-06-28 | 23.880 | 189,460 | +9,995 | 0.01% | 4,524,310 |
| 2010-06-29 | 2010-06-25 | 24.096 | 179,465 | +33,094 | 0.01% | 4,324,413 |
| 2010-06-28 | 2010-06-24 | 24.816 | 146,371 | +2,444 | 0.01% | 3,632,416 |
| 2010-06-25 | 2010-06-23 | 23.844 | 143,927 | -16,215 | 0.00% | 3,431,797 |
| 2010-06-24 | 2010-06-22 | 24.384 | 160,142 | +3,998 | 0.01% | 3,904,948 |
| 2010-06-23 | 2010-06-21 | 24.816 | 156,144 | -54,639 | 0.01% | 3,874,947 |
| 2010-06-22 | 2010-06-18 | 23.772 | 210,783 | -4,442 | 0.01% | 5,010,728 |
| 2010-06-21 | 2010-06-17 | 23.484 | 215,225 | +26,209 | 0.01% | 5,054,307 |
| 2010-06-18 | 2010-06-15 | 22.727 | 189,016 | +11,772 | 0.01% | 4,295,851 |
| 2010-06-17 | 2010-06-14 | 22.763 | 177,244 | +666 | 0.01% | 4,034,688 |
| 2010-06-15 | 2010-06-11 | 22.619 | 176,578 | -21,766 | 0.01% | 3,994,087 |
| 2010-06-14 | 2010-06-10 | 21.899 | 198,344 | +888 | 0.01% | 4,343,541 |
| 2010-06-11 | 2010-06-09 | 22.367 | 197,456 | +64,634 | 0.01% | 4,416,551 |
| 2010-06-10 | 2010-06-08 | 23.052 | 132,822 | -1,999 | 0.00% | 3,061,761 |
| 2010-06-09 | 2010-06-07 | 22.836 | 134,821 | -11,772 | 0.00% | 3,078,705 |
| 2010-06-08 | 2010-06-04 | 23.412 | 146,593 | +3,776 | 0.01% | 3,432,005 |
| 2010-06-07 | 2010-06-03 | 23.520 | 142,817 | +3,776 | 0.00% | 3,359,034 |
| 2010-06-04 | 2010-06-02 | 23.376 | 139,041 | +222 | 0.00% | 3,250,191 |
| 2010-06-03 | 2010-06-01 | 22.475 | 138,819 | +27,542 | 0.00% | 3,120,001 |
| 2010-06-01 | 2010-05-28 | 22.655 | 111,277 | -222 | 0.00% | 2,521,026 |
| 2010-05-28 | 2010-05-26 | 21.503 | 111,499 | -195,013 | 0.00% | 2,397,544 |
| 2010-05-27 | 2010-05-25 | 20.674 | 306,512 | -103,726 | 0.01% | 6,336,956 |
| 2010-05-26 | 2010-05-24 | 20.927 | 410,238 | -22,877 | 0.01% | 8,584,862 |
| 2010-05-25 | 2010-05-20 | 19.882 | 433,115 | -7,108 | 0.02% | 8,611,198 |
| 2010-05-24 | 2010-05-19 | 19.522 | 440,223 | +889 | 0.02% | 8,593,960 |
| 2010-05-20 | 2010-05-18 | 20.674 | 439,334 | +119,051 | 0.02% | 9,082,973 |
| 2010-05-19 | 2010-05-17 | 20.458 | 320,283 | +207,895 | 0.01% | 6,552,447 |
| 2010-05-17 | 2010-05-13 | 21.575 | 112,388 | +4,220 | 0.00% | 2,424,756 |
| 2010-05-14 | 2010-05-12 | 21.251 | 108,168 | +3,110 | 0.00% | 2,298,646 |
| 2010-05-13 | 2010-05-11 | 20.350 | 105,058 | +21,100 | 0.00% | 2,137,957 |
| 2010-05-12 | 2010-05-10 | 20.206 | 83,958 | +445 | 0.00% | 1,696,470 |
| 2010-05-11 | 2010-05-07 | 19.558 | 83,513 | +1,554 | 0.00% | 1,633,335 |
| 2010-05-10 | 2010-05-06 | 20.422 | 81,959 | +26,209 | 0.00% | 1,673,790 |
| 2010-05-04 | 2010-04-30 | 22.367 | 55,750 | +889 | 0.00% | 1,246,975 |
| 2010-04-30 | 2010-04-28 | 21.899 | 54,861 | +444 | 0.00% | 1,201,403 |
| 2010-04-29 | 2010-04-27 | 22.043 | 54,417 | -14,437 | 0.00% | 1,199,520 |
| 2010-04-27 | 2010-04-23 | 20.638 | 68,854 | +222 | 0.00% | 1,421,036 |
| 2010-04-26 | 2010-04-22 | 21.431 | 68,632 | +14,437 | 0.00% | 1,470,838 |
| 2010-04-12 | 2010-04-08 | 21.755 | 54,195 | -222 | 0.00% | 1,179,010 |
| 2010-03-26 | 2010-03-24 | 19.774 | 54,417 | -1,111 | 0.00% | 1,076,040 |
| 2010-03-15 | 2010-03-11 | 18.585 | 55,528 | -222 | 0.00% | 1,032,008 |
| 2010-03-09 | 2010-03-05 | 18.585 | 55,750 | -111,055 | 0.00% | 1,036,134 |
| 2010-03-05 | 2010-03-03 | 18.621 | 166,805 | +666 | 0.01% | 3,106,139 |
| 2010-03-03 | 2010-03-01 | 18.189 | 166,139 | -111,055 | 0.01% | 3,021,929 |
| 2010-03-02 | 2010-02-26 | 17.559 | 277,194 | +222,111 | 0.01% | 4,867,206 |
| 2010-02-23 | 2010-02-19 | 16.262 | 55,083 | +10,661 | 0.00% | 895,770 |
| 2010-02-09 | 2010-02-05 | 16.244 | 44,422 | +1,110 | 0.00% | 721,599 |
| 2010-01-26 | 2010-01-22 | 17.289 | 43,312 | +2,222 | 0.00% | 748,809 |
| 2010-01-21 | 2010-01-19 | 19.090 | 41,090 | +666 | 0.00% | 784,392 |
| 2009-12-29 | 2009-12-24 | 17.559 | 40,424 | +27,764 | 0.00% | 709,799 |
| 2009-12-09 | 2009-12-07 | 18.729 | 12,660 | +222 | 0.00% | 237,115 |
| 2009-11-26 | 2009-11-24 | 17.091 | 12,438 | -667 | 0.00% | 212,573 |
| 2009-11-18 | 2009-11-16 | 18.585 | 13,105 | -444 | 0.00% | 243,561 |
| 2009-11-12 | 2009-11-10 | 19.090 | 13,549 | +444 | 0.00% | 258,645 |
| 2009-11-04 | 2009-11-02 | 17.829 | 13,105 | +667 | 0.00% | 233,649 |
| 2009-10-29 | 2009-10-27 | 17.667 | 12,438 | +1,110 | 0.00% | 219,741 |
| 2009-10-28 | 2009-10-23 | 18.369 | 11,328 | +1,777 | 0.00% | 208,087 |
| 2009-10-27 | 2009-10-22 | 18.549 | 9,551 | +2,888 | 0.00% | 177,165 |
| 2009-10-22 | 2009-10-20 | 19.162 | 6,663 | +444 | 0.00% | 127,674 |
| 2009-10-21 | 2009-10-19 | 19.234 | 6,219 | +222 | 0.00% | 119,614 |
| 2009-10-19 | 2009-10-15 | 18.801 | 5,997 | +444 | 0.00% | 112,752 |
| 2009-10-16 | 2009-10-14 | 20.062 | 5,553 | +222 | 0.00% | 111,405 |
| 2009-10-15 | 2009-10-13 | 19.594 | 5,331 | +889 | 0.00% | 104,455 |
| 2009-10-13 | 2009-10-09 | 19.414 | 4,442 | 0.00% | 86,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy