History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 21,200 | +0 | 0.00% | 139,496 |
| 2025-10-13 | 2025-10-09 | 6.660 | 21,200 | +0 | 0.00% | 141,192 |
| 2025-10-10 | 2025-10-08 | 6.720 | 21,200 | +0 | 0.00% | 142,464 |
| 2025-10-09 | 2025-10-06 | 6.840 | 21,200 | +0 | 0.00% | 145,008 |
| 2025-10-08 | 2025-10-03 | 6.940 | 21,200 | +0 | 0.00% | 147,128 |
| 2025-10-06 | 2025-10-02 | 7.090 | 21,200 | +0 | 0.00% | 150,308 |
| 2025-10-03 | 2025-09-30 | 7.220 | 21,200 | +0 | 0.00% | 153,064 |
| 2025-10-02 | 2025-09-29 | 7.250 | 21,200 | +0 | 0.00% | 153,700 |
| 2025-09-30 | 2025-09-26 | 6.950 | 21,200 | +0 | 0.00% | 147,340 |
| 2025-09-29 | 2025-09-25 | 6.980 | 21,200 | +0 | 0.00% | 147,976 |
| 2025-09-26 | 2025-09-24 | 7.000 | 21,200 | +0 | 0.00% | 148,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 21,200 | +0 | 0.00% | 145,856 |
| 2025-09-24 | 2025-09-22 | 7.020 | 21,200 | +0 | 0.00% | 148,824 |
| 2025-09-23 | 2025-09-19 | 7.050 | 21,200 | +0 | 0.00% | 149,460 |
| 2025-09-22 | 2025-09-18 | 6.650 | 21,200 | +0 | 0.00% | 140,980 |
| 2025-09-19 | 2025-09-17 | 6.740 | 21,200 | +0 | 0.00% | 142,888 |
| 2025-09-18 | 2025-09-16 | 6.710 | 21,200 | +0 | 0.00% | 142,252 |
| 2025-09-17 | 2025-09-15 | 6.760 | 21,200 | +0 | 0.00% | 143,312 |
| 2025-09-16 | 2025-09-12 | 6.860 | 21,200 | +0 | 0.00% | 145,432 |
| 2025-09-15 | 2025-09-11 | 6.850 | 21,200 | +0 | 0.00% | 145,220 |
| 2025-09-12 | 2025-09-10 | 6.830 | 21,200 | +0 | 0.00% | 144,796 |
| 2025-09-11 | 2025-09-09 | 6.680 | 21,200 | +0 | 0.00% | 141,616 |
| 2025-09-10 | 2025-09-08 | 6.750 | 21,200 | +0 | 0.00% | 143,100 |
| 2025-09-09 | 2025-09-05 | 6.720 | 21,200 | +0 | 0.00% | 142,464 |
| 2025-09-08 | 2025-09-04 | 6.770 | 21,200 | +0 | 0.00% | 143,524 |
| 2025-09-05 | 2025-09-03 | 6.900 | 21,200 | +0 | 0.00% | 146,280 |
| 2025-09-04 | 2025-09-02 | 6.920 | 21,200 | +0 | 0.00% | 146,704 |
| 2025-09-03 | 2025-09-01 | 7.340 | 21,200 | +0 | 0.00% | 155,606 |
| 2025-09-02 | 2025-08-29 | 7.360 | 21,200 | +549 | 0.00% | 156,041 |
| 2025-09-01 | 2025-08-28 | 7.402 | 20,651 | +0 | 0.00% | 152,849 |
| 2025-08-29 | 2025-08-27 | 7.319 | 20,651 | +0 | 0.00% | 151,153 |
| 2025-08-28 | 2025-08-26 | 7.566 | 20,651 | +0 | 0.00% | 156,240 |
| 2025-08-27 | 2025-08-25 | 7.196 | 20,651 | +0 | 0.00% | 148,609 |
| 2025-08-26 | 2025-08-22 | 6.827 | 20,651 | +0 | 0.00% | 140,977 |
| 2025-08-25 | 2025-08-21 | 6.878 | 20,651 | -780 | 0.00% | 142,037 |
| 2025-07-10 | 2025-07-08 | 6.488 | 21,431 | +780 | 0.00% | 139,041 |
| 2025-07-04 | 2025-07-02 | 5.903 | 20,651 | -1,169 | 0.00% | 121,897 |
| 2025-05-27 | 2025-05-23 | 5.644 | 21,820 | +746 | 0.00% | 123,153 |
| 2025-04-15 | 2025-04-11 | 5.283 | 21,074 | -1,882 | 0.00% | 111,327 |
| 2025-04-11 | 2025-04-09 | 5.049 | 22,956 | -1,882 | 0.00% | 115,901 |
| 2025-04-02 | 2025-03-31 | 5.920 | 24,838 | +2,635 | 0.00% | 147,051 |
| 2025-04-01 | 2025-03-28 | 6.282 | 22,203 | +1,505 | 0.00% | 139,475 |
| 2025-03-03 | 2025-02-27 | 5.740 | 20,698 | -1,882 | 0.00% | 118,800 |
| 2024-12-17 | 2024-12-13 | 6.207 | 22,580 | +1,882 | 0.00% | 140,163 |
| 2024-10-14 | 2024-10-09 | 7.068 | 20,698 | -1,505 | 0.00% | 146,301 |
| 2024-09-24 | 2024-09-20 | 5.506 | 22,203 | -3,011 | 0.00% | 122,247 |
| 2024-08-28 | 2024-08-26 | 5.863 | 25,214 | +349 | 0.00% | 147,839 |
| 2024-06-03 | 2024-05-30 | 7.905 | 24,865 | +251 | 0.00% | 196,555 |
| 2024-05-22 | 2024-05-20 | 8.983 | 24,614 | +1,470 | 0.00% | 221,104 |
| 2024-04-19 | 2024-04-17 | 7.981 | 23,144 | -1,837 | 0.00% | 184,715 |
| 2024-04-08 | 2024-04-03 | 7.992 | 24,981 | -2,939 | 0.00% | 199,648 |
| 2024-04-05 | 2024-04-02 | 8.036 | 27,920 | -1,102 | 0.00% | 224,353 |
| 2024-02-22 | 2024-02-20 | 7.633 | 29,022 | -367 | 0.00% | 221,516 |
| 2024-02-16 | 2024-02-14 | 7.698 | 29,389 | -368 | 0.00% | 226,237 |
| 2023-11-21 | 2023-11-17 | 6.577 | 29,757 | +368 | 0.00% | 195,698 |
| 2023-11-14 | 2023-11-10 | 6.620 | 29,389 | +1,469 | 0.00% | 194,557 |
| 2023-11-08 | 2023-11-06 | 8.068 | 27,920 | -1,469 | 0.00% | 225,265 |
| 2023-10-19 | 2023-10-17 | 7.622 | 29,389 | +1,469 | 0.00% | 223,997 |
| 2023-05-30 | 2023-05-25 | 7.284 | 27,920 | -1,102 | 0.00% | 203,377 |
| 2023-04-24 | 2023-04-20 | 9.516 | 29,022 | +2,204 | 0.00% | 276,184 |
| 2021-11-23 | 2021-11-19 | 7.840 | 26,818 | -1,469 | 0.00% | 210,242 |
| 2021-09-28 | 2021-09-24 | 7.023 | 28,287 | +1,469 | 0.00% | 198,658 |
| 2021-09-20 | 2021-09-16 | 6.642 | 26,818 | -1,102 | 0.00% | 178,121 |
| 2021-09-17 | 2021-09-15 | 6.969 | 27,920 | +1,102 | 0.00% | 194,561 |
| 2021-09-03 | 2021-09-01 | 9.941 | 26,818 | -1,837 | 0.00% | 266,598 |
| 2021-08-06 | 2021-08-04 | 9.745 | 28,655 | +1,837 | 0.00% | 279,243 |
| 2021-02-02 | 2021-01-29 | 13.414 | 26,818 | -367 | 0.00% | 359,747 |
| 2021-01-19 | 2021-01-15 | 13.284 | 27,185 | +367 | 0.00% | 361,118 |
| 2020-05-12 | 2020-05-08 | 15.396 | 26,818 | -735 | 0.00% | 412,891 |
| 2020-03-16 | 2020-03-12 | 14.895 | 27,553 | -1,836 | 0.00% | 410,407 |
| 2020-03-09 | 2020-03-05 | 16.833 | 29,389 | -1,102 | 0.00% | 494,714 |
| 2020-01-31 | 2020-01-29 | 18.793 | 30,491 | -2,572 | 0.00% | 573,023 |
| 2020-01-29 | 2020-01-22 | 20.383 | 33,063 | +9,184 | 0.00% | 673,919 |
| 2019-11-15 | 2019-11-13 | 18.575 | 23,879 | -1,837 | 0.00% | 443,562 |
| 2019-11-11 | 2019-11-07 | 19.098 | 25,716 | -5,510 | 0.00% | 491,126 |
| 2019-08-28 | 2019-08-26 | 17.769 | 31,226 | +879 | 0.00% | 554,861 |
| 2019-08-20 | 2019-08-16 | 18.262 | 30,347 | -4,641 | 0.00% | 554,202 |
| 2019-07-19 | 2019-07-17 | 21.511 | 34,988 | +1,428 | 0.00% | 752,636 |
| 2019-07-18 | 2019-07-16 | 21.466 | 33,560 | +1,428 | 0.00% | 720,414 |
| 2019-07-16 | 2019-07-12 | 20.884 | 32,132 | +714 | 0.00% | 671,040 |
| 2019-06-03 | 2019-05-30 | 19.020 | 31,418 | +845 | 0.00% | 597,569 |
| 2019-05-30 | 2019-05-28 | 19.596 | 30,573 | -695 | 0.00% | 599,097 |
| 2019-05-21 | 2019-05-17 | 20.194 | 31,268 | -695 | 0.00% | 631,435 |
| 2019-05-16 | 2019-05-14 | 20.931 | 31,963 | -1,390 | 0.00% | 669,022 |
| 2019-04-25 | 2019-04-23 | 24.293 | 33,353 | -1,042 | 0.00% | 810,245 |
| 2019-04-04 | 2019-04-02 | 23.142 | 34,395 | +695 | 0.00% | 795,959 |
| 2019-03-27 | 2019-03-25 | 21.230 | 33,700 | +347 | 0.00% | 715,468 |
| 2019-03-26 | 2019-03-22 | 21.990 | 33,353 | +348 | 0.00% | 733,445 |
| 2019-03-19 | 2019-03-15 | 20.793 | 33,005 | -695 | 0.00% | 686,273 |
| 2019-02-12 | 2019-02-08 | 22.359 | 33,700 | +347 | 0.00% | 753,492 |
| 2019-01-25 | 2019-01-23 | 20.379 | 33,353 | -1,042 | 0.00% | 679,685 |
| 2019-01-23 | 2019-01-21 | 20.793 | 34,395 | +2,085 | 0.00% | 715,175 |
| 2019-01-21 | 2019-01-17 | 19.688 | 32,310 | +2,084 | 0.00% | 636,110 |
| 2019-01-17 | 2019-01-15 | 18.767 | 30,226 | +1,390 | 0.00% | 567,241 |
| 2018-11-15 | 2018-11-13 | 18.536 | 28,836 | +5,211 | 0.00% | 534,515 |
| 2018-09-18 | 2018-09-14 | 23.040 | 23,625 | +912 | 0.00% | 544,331 |
| 2018-09-07 | 2018-09-05 | 24.849 | 22,713 | -1,002 | 0.00% | 564,389 |
| 2018-09-04 | 2018-08-31 | 26.166 | 23,715 | -669 | 0.00% | 620,527 |
| 2018-08-30 | 2018-08-28 | 25.567 | 24,384 | +334 | 0.00% | 623,432 |
| 2018-08-23 | 2018-08-21 | 24.729 | 24,050 | +1,003 | 0.00% | 594,732 |
| 2018-08-09 | 2018-08-07 | 24.549 | 23,047 | -1,003 | 0.00% | 565,789 |
| 2018-07-09 | 2018-07-05 | 26.525 | 24,050 | -8,350 | 0.00% | 637,933 |
| 2018-07-04 | 2018-06-29 | 30.238 | 32,400 | -668 | 0.00% | 979,699 |
| 2018-06-22 | 2018-06-20 | 32.393 | 33,068 | -1,002 | 0.00% | 1,071,177 |
| 2018-06-21 | 2018-06-19 | 31.854 | 34,070 | -2,338 | 0.00% | 1,085,275 |
| 2018-06-07 | 2018-06-05 | 33.291 | 36,408 | -6,013 | 0.00% | 1,212,070 |
| 2018-05-17 | 2018-05-15 | 36.046 | 42,421 | -334 | 0.00% | 1,529,092 |
| 2018-05-14 | 2018-05-10 | 35.686 | 42,755 | -334 | 0.00% | 1,525,771 |
| 2018-05-11 | 2018-05-09 | 35.806 | 43,089 | +2,338 | 0.00% | 1,542,850 |
| 2018-05-02 | 2018-04-27 | 35.267 | 40,751 | +668 | 0.00% | 1,437,175 |
| 2018-04-10 | 2018-04-06 | 33.910 | 40,083 | +1,086 | 0.00% | 1,359,218 |
| 2018-04-09 | 2018-04-04 | 34.156 | 38,997 | -1,300 | 0.00% | 1,331,991 |
| 2018-03-16 | 2018-03-14 | 35.387 | 40,297 | +325 | 0.00% | 1,425,994 |
| 2018-02-13 | 2018-02-09 | 31.756 | 39,972 | +650 | 0.00% | 1,269,354 |
| 2018-02-06 | 2018-02-02 | 33.110 | 39,322 | +1,950 | 0.00% | 1,301,952 |
| 2018-02-01 | 2018-01-30 | 32.864 | 37,372 | +1,949 | 0.00% | 1,228,188 |
| 2018-01-30 | 2018-01-26 | 36.926 | 35,423 | +325 | 0.00% | 1,308,018 |
| 2018-01-29 | 2018-01-25 | 36.126 | 35,098 | -325 | 0.00% | 1,267,937 |
| 2018-01-25 | 2018-01-23 | 36.064 | 35,423 | +650 | 0.00% | 1,277,498 |
| 2018-01-24 | 2018-01-22 | 33.972 | 34,773 | -8,124 | 0.00% | 1,181,295 |
| 2018-01-22 | 2018-01-18 | 32.248 | 42,897 | +325 | 0.00% | 1,383,361 |
| 2018-01-17 | 2018-01-15 | 30.033 | 42,572 | +325 | 0.00% | 1,278,560 |
| 2018-01-16 | 2018-01-12 | 28.987 | 42,247 | +1,300 | 0.00% | 1,224,599 |
| 2018-01-15 | 2018-01-11 | 28.864 | 40,947 | +650 | 0.00% | 1,181,877 |
| 2018-01-03 | 2017-12-29 | 30.464 | 40,297 | -1,300 | 0.00% | 1,227,595 |
| 2017-12-15 | 2017-12-13 | 29.910 | 41,597 | -325 | 0.00% | 1,244,158 |
| 2017-12-12 | 2017-12-08 | 28.310 | 41,922 | +975 | 0.00% | 1,186,799 |
| 2017-12-07 | 2017-12-05 | 27.817 | 40,947 | -650 | 0.00% | 1,139,037 |
| 2017-11-29 | 2017-11-27 | 28.679 | 41,597 | -975 | 0.00% | 1,192,958 |
| 2017-11-22 | 2017-11-20 | 27.879 | 42,572 | +975 | 0.00% | 1,186,860 |
| 2017-11-15 | 2017-11-13 | 26.648 | 41,597 | +975 | 0.00% | 1,108,478 |
| 2017-11-09 | 2017-11-07 | 26.340 | 40,622 | -2,275 | 0.00% | 1,069,996 |
| 2017-10-12 | 2017-10-10 | 24.617 | 42,897 | +1,300 | 0.00% | 1,056,001 |
| 2017-09-01 | 2017-08-30 | 21.285 | 41,597 | +325 | 0.00% | 885,380 |
| 2017-08-31 | 2017-08-29 | 21.160 | 41,272 | +507 | 0.00% | 873,320 |
| 2017-07-25 | 2017-07-21 | 21.185 | 40,765 | -963 | 0.00% | 863,607 |
| 2017-06-26 | 2017-06-22 | 23.154 | 41,728 | -1,284 | 0.00% | 966,169 |
| 2017-06-05 | 2017-06-01 | 22.511 | 43,012 | +1,011 | 0.00% | 968,259 |
| 2017-05-10 | 2017-05-08 | 20.316 | 42,001 | -32,912 | 0.00% | 853,308 |
| 2016-12-23 | 2016-12-21 | 15.595 | 74,913 | -1,567 | 0.00% | 1,168,239 |
| 2016-12-07 | 2016-12-05 | 17.381 | 76,480 | +1,567 | 0.00% | 1,329,316 |
| 2016-12-05 | 2016-12-01 | 17.585 | 74,913 | +31,345 | 0.00% | 1,317,376 |
| 2016-10-26 | 2016-10-24 | 15.390 | 43,568 | -627 | 0.00% | 670,530 |
| 2016-06-30 | 2016-06-28 | 13.961 | 44,195 | -1,567 | 0.00% | 617,012 |
| 2016-05-31 | 2016-05-27 | 15.059 | 45,762 | -3,135 | 0.00% | 689,113 |
| 2016-05-12 | 2016-05-10 | 14.114 | 48,897 | -627 | 0.00% | 690,145 |
| 2016-04-13 | 2016-04-11 | 16.485 | 49,524 | +2,370 | 0.00% | 816,427 |
| 2016-03-07 | 2016-03-03 | 12.706 | 47,154 | +2,984 | 0.00% | 599,133 |
| 2015-12-30 | 2015-12-28 | 12.197 | 44,170 | +597 | 0.00% | 538,723 |
| 2015-12-29 | 2015-12-24 | 12.290 | 43,573 | -1,791 | 0.00% | 535,529 |
| 2015-11-11 | 2015-11-09 | 15.226 | 45,364 | +597 | 0.00% | 690,695 |
| 2015-10-07 | 2015-10-05 | 12.974 | 44,767 | +1,194 | 0.00% | 580,804 |
| 2015-09-30 | 2015-09-25 | 12.612 | 43,573 | +1,194 | 0.00% | 549,545 |
| 2015-09-29 | 2015-09-24 | 12.920 | 42,379 | +1,492 | 0.00% | 547,551 |
| 2015-08-24 | 2015-08-20 | 18.684 | 40,887 | -895 | 0.00% | 763,914 |
| 2015-08-05 | 2015-08-03 | 20.480 | 41,782 | -597 | 0.00% | 855,675 |
| 2015-07-31 | 2015-07-29 | 21.042 | 42,379 | +298 | 0.00% | 891,758 |
| 2015-07-13 | 2015-07-09 | 19.863 | 42,081 | -298 | 0.00% | 835,855 |
| 2015-07-08 | 2015-07-06 | 19.166 | 42,379 | +2,984 | 0.00% | 812,238 |
| 2015-07-02 | 2015-06-29 | 17.156 | 39,395 | +5,074 | 0.00% | 675,846 |
| 2015-06-29 | 2015-06-25 | 18.362 | 34,321 | +3,581 | 0.00% | 630,198 |
| 2015-06-19 | 2015-06-17 | 18.737 | 30,740 | -7,461 | 0.00% | 575,980 |
| 2015-06-15 | 2015-06-11 | 18.925 | 38,201 | +4,477 | 0.00% | 722,946 |
| 2015-05-05 | 2015-04-30 | 21.150 | 33,724 | +1,790 | 0.00% | 713,251 |
| 2015-04-28 | 2015-04-24 | 23.964 | 31,934 | -1,492 | 0.00% | 765,275 |
| 2015-04-22 | 2015-04-20 | 22.892 | 33,426 | -298 | 0.00% | 765,189 |
| 2015-04-20 | 2015-04-16 | 23.830 | 33,724 | -1,492 | 0.00% | 803,651 |
| 2015-04-16 | 2015-04-14 | 24.474 | 35,216 | +2,089 | 0.00% | 861,861 |
| 2015-04-10 | 2015-04-08 | 23.750 | 33,127 | -2,985 | 0.00% | 786,760 |
| 2015-04-09 | 2015-04-02 | 22.570 | 36,112 | -895 | 0.00% | 815,061 |
| 2015-03-19 | 2015-03-17 | 20.694 | 37,007 | -597 | 0.00% | 765,822 |
| 2015-03-17 | 2015-03-13 | 24.668 | 37,604 | +2,339 | 0.00% | 927,605 |
| 2015-03-12 | 2015-03-10 | 25.611 | 35,265 | -1,399 | 0.00% | 903,171 |
| 2015-01-21 | 2015-01-19 | 28.941 | 36,664 | -3,359 | 0.00% | 1,061,092 |
| 2014-12-29 | 2014-12-22 | 30.156 | 40,023 | -839 | 0.00% | 1,206,925 |
| 2014-12-19 | 2014-12-17 | 28.655 | 40,862 | +559 | 0.00% | 1,170,906 |
| 2014-12-18 | 2014-12-16 | 29.941 | 40,303 | -559 | 0.00% | 1,206,728 |
| 2014-11-18 | 2014-11-14 | 40.732 | 40,862 | +559 | 0.00% | 1,664,380 |
| 2014-11-13 | 2014-11-11 | 38.874 | 40,303 | -1,679 | 0.00% | 1,566,730 |
| 2014-09-24 | 2014-09-22 | 37.516 | 41,982 | -2,519 | 0.00% | 1,575,000 |
| 2014-09-11 | 2014-09-08 | 39.445 | 44,501 | -560 | 0.00% | 1,755,363 |
| 2014-09-05 | 2014-09-03 | 41.904 | 45,061 | +1,107 | 0.00% | 1,888,230 |
| 2014-09-01 | 2014-08-28 | 44.395 | 43,954 | +546 | 0.00% | 1,951,323 |
| 2014-08-27 | 2014-08-25 | 45.201 | 43,408 | -819 | 0.00% | 1,962,063 |
| 2014-08-13 | 2014-08-11 | 42.856 | 44,227 | -5,733 | 0.00% | 1,895,402 |
| 2014-08-04 | 2014-07-31 | 48.717 | 49,960 | +546 | 0.00% | 2,433,897 |
| 2014-08-01 | 2014-07-30 | 47.911 | 49,414 | -1,092 | 0.00% | 2,367,477 |
| 2014-07-31 | 2014-07-29 | 47.325 | 50,506 | -273 | 0.00% | 2,390,196 |
| 2014-07-09 | 2014-07-07 | 45.787 | 50,779 | +273 | 0.00% | 2,324,996 |
| 2014-07-04 | 2014-07-02 | 45.420 | 50,506 | +1,092 | 0.00% | 2,293,996 |
| 2014-06-24 | 2014-06-20 | 41.318 | 49,414 | -546 | 0.00% | 2,041,678 |
| 2014-05-19 | 2014-05-15 | 46.935 | 49,960 | +1,535 | 0.00% | 2,344,895 |
| 2014-05-12 | 2014-05-08 | 43.081 | 48,425 | +794 | 0.00% | 2,086,190 |
| 2014-05-05 | 2014-04-30 | 46.180 | 47,631 | +793 | 0.00% | 2,199,582 |
| 2014-04-23 | 2014-04-17 | 48.598 | 46,838 | +2,911 | 0.00% | 2,276,243 |
| 2014-04-22 | 2014-04-16 | 48.523 | 43,927 | -1,323 | 0.00% | 2,131,453 |
| 2014-04-17 | 2014-04-15 | 49.732 | 45,250 | +265 | 0.00% | 2,250,369 |
| 2014-04-08 | 2014-04-04 | 51.697 | 44,985 | +529 | 0.00% | 2,325,590 |
| 2014-03-19 | 2014-03-17 | 54.947 | 44,456 | -529 | 0.00% | 2,442,722 |
| 2014-03-12 | 2014-03-10 | 55.778 | 44,985 | +264 | 0.00% | 2,509,189 |
| 2014-03-03 | 2014-02-27 | 55.098 | 44,721 | -1,587 | 0.00% | 2,464,043 |
| 2014-02-28 | 2014-02-26 | 54.191 | 46,308 | -1,059 | 0.00% | 2,509,484 |
| 2014-02-18 | 2014-02-14 | 52.150 | 47,367 | +529 | 0.00% | 2,470,212 |
| 2014-02-14 | 2014-02-12 | 52.453 | 46,838 | +530 | 0.00% | 2,456,785 |
| 2014-02-11 | 2014-02-07 | 51.546 | 46,308 | +529 | 0.00% | 2,386,985 |
| 2014-02-07 | 2014-02-05 | 48.371 | 45,779 | +529 | 0.00% | 2,214,397 |
| 2014-02-06 | 2014-02-04 | 49.807 | 45,250 | +1,323 | 0.00% | 2,253,789 |
| 2014-02-04 | 2014-01-28 | 50.261 | 43,927 | +1,059 | 0.00% | 2,207,814 |
| 2014-01-29 | 2014-01-27 | 50.488 | 42,868 | -1,059 | 0.00% | 2,164,308 |
| 2014-01-24 | 2014-01-22 | 52.755 | 43,927 | -3,175 | 0.00% | 2,317,375 |
| 2014-01-21 | 2014-01-17 | 54.493 | 47,102 | -265 | 0.00% | 2,566,752 |
| 2014-01-16 | 2014-01-14 | 54.418 | 47,367 | +794 | 0.00% | 2,577,613 |
| 2014-01-13 | 2014-01-09 | 55.476 | 46,573 | +794 | 0.00% | 2,583,685 |
| 2014-01-10 | 2014-01-08 | 55.854 | 45,779 | -794 | 0.00% | 2,556,937 |
| 2014-01-08 | 2014-01-06 | 54.267 | 46,573 | +265 | 0.00% | 2,527,365 |
| 2014-01-02 | 2013-12-27 | 52.680 | 46,308 | +7,938 | 0.00% | 2,439,485 |
| 2013-12-20 | 2013-12-18 | 53.284 | 38,370 | +1,323 | 0.00% | 2,044,515 |
| 2013-12-19 | 2013-12-17 | 54.645 | 37,047 | -793 | 0.00% | 2,024,420 |
| 2013-12-17 | 2013-12-13 | 51.621 | 37,840 | +2,381 | 0.00% | 1,953,355 |
| 2013-12-16 | 2013-12-12 | 52.226 | 35,459 | -1,058 | 0.00% | 1,851,884 |
| 2013-12-13 | 2013-12-11 | 49.052 | 36,517 | -3,440 | 0.00% | 1,791,221 |
| 2013-12-11 | 2013-12-09 | 50.337 | 39,957 | +4,233 | 0.00% | 2,011,298 |
| 2013-12-05 | 2013-12-03 | 47.238 | 35,724 | -1,323 | 0.00% | 1,687,522 |
| 2013-11-22 | 2013-11-20 | 43.534 | 37,047 | +530 | 0.00% | 1,612,816 |
| 2013-11-20 | 2013-11-18 | 45.273 | 36,517 | -2,647 | 0.00% | 1,653,222 |
| 2013-10-23 | 2013-10-21 | 48.220 | 39,164 | +530 | 0.00% | 1,888,500 |
| 2013-10-21 | 2013-10-17 | 45.802 | 38,634 | -6,351 | 0.00% | 1,769,504 |
| 2013-10-03 | 2013-09-30 | 39.982 | 44,985 | -1,853 | 0.00% | 1,798,592 |
| 2013-09-16 | 2013-09-12 | 37.941 | 46,838 | -264 | 0.00% | 1,777,098 |
| 2013-09-05 | 2013-09-03 | 36.532 | 47,102 | +1,008 | 0.00% | 1,720,721 |
| 2013-08-21 | 2013-08-19 | 33.442 | 46,094 | -517 | 0.00% | 1,541,495 |
| 2013-08-19 | 2013-08-15 | 33.983 | 46,611 | -518 | 0.00% | 1,583,985 |
| 2013-08-09 | 2013-08-07 | 33.133 | 47,129 | -777 | 0.00% | 1,561,549 |
| 2013-07-04 | 2013-07-02 | 33.751 | 47,906 | -1,036 | 0.00% | 1,616,893 |
| 2013-07-02 | 2013-06-27 | 32.361 | 48,942 | -1,295 | 0.00% | 1,583,820 |
| 2013-06-24 | 2013-06-20 | 35.142 | 50,237 | -10,358 | 0.00% | 1,765,408 |
| 2013-06-17 | 2013-06-13 | 34.369 | 60,595 | -18,385 | 0.00% | 2,082,604 |
| 2013-05-31 | 2013-05-29 | 36.223 | 78,980 | -2,072 | 0.00% | 2,860,882 |
| 2013-05-28 | 2013-05-24 | 35.914 | 81,052 | -7,769 | 0.00% | 2,910,896 |
| 2013-05-22 | 2013-05-20 | 41.411 | 88,821 | +3,844 | 0.00% | 3,678,177 |
| 2013-05-20 | 2013-05-15 | 40.356 | 84,977 | +492 | 0.00% | 3,429,293 |
| 2013-05-10 | 2013-05-08 | 39.706 | 84,485 | -1,231 | 0.00% | 3,354,557 |
| 2013-05-06 | 2013-05-02 | 38.244 | 85,716 | +1,231 | 0.00% | 3,278,156 |
| 2013-04-26 | 2013-04-24 | 35.646 | 84,485 | -492 | 0.00% | 3,011,556 |
| 2013-04-23 | 2013-04-19 | 34.509 | 84,977 | -1,232 | 0.00% | 2,932,494 |
| 2013-04-19 | 2013-04-17 | 34.672 | 86,209 | +247 | 0.00% | 2,989,009 |
| 2013-04-16 | 2013-04-12 | 34.672 | 85,962 | -247 | 0.00% | 2,980,445 |
| 2013-04-09 | 2013-04-05 | 32.479 | 86,209 | +1,724 | 0.00% | 2,800,008 |
| 2013-04-05 | 2013-04-02 | 33.372 | 84,485 | -246 | 0.00% | 2,819,475 |
| 2013-03-28 | 2013-03-26 | 32.885 | 84,731 | -492 | 0.00% | 2,786,404 |
| 2013-03-25 | 2013-03-21 | 33.291 | 85,223 | +492 | 0.00% | 2,837,183 |
| 2013-03-21 | 2013-03-19 | 33.941 | 84,731 | -2,956 | 0.00% | 2,875,844 |
| 2013-03-20 | 2013-03-18 | 32.885 | 87,687 | -6,650 | 0.00% | 2,883,613 |
| 2013-03-05 | 2013-03-01 | 33.291 | 94,337 | -2,956 | 0.00% | 3,140,600 |
| 2013-02-15 | 2013-02-08 | 32.966 | 97,293 | -1,231 | 0.00% | 3,207,409 |
| 2013-02-08 | 2013-02-06 | 31.570 | 98,524 | -247 | 0.00% | 3,110,391 |
| 2013-02-06 | 2013-02-04 | 34.184 | 98,771 | -492 | 0.00% | 3,376,434 |
| 2013-02-05 | 2013-02-01 | 34.509 | 99,263 | -5,419 | 0.00% | 3,425,493 |
| 2013-02-04 | 2013-01-31 | 35.321 | 104,682 | -493 | 0.00% | 3,697,499 |
| 2013-02-01 | 2013-01-30 | 35.890 | 105,175 | -3,202 | 0.00% | 3,774,692 |
| 2013-01-31 | 2013-01-29 | 34.996 | 108,377 | +6,158 | 0.00% | 3,792,811 |
| 2013-01-29 | 2013-01-25 | 33.860 | 102,219 | -493 | 0.00% | 3,461,102 |
| 2013-01-24 | 2013-01-22 | 34.915 | 102,712 | -492 | 0.00% | 3,586,216 |
| 2013-01-17 | 2013-01-15 | 36.133 | 103,204 | +12,315 | 0.00% | 3,729,094 |
| 2013-01-15 | 2013-01-11 | 37.270 | 90,889 | -246 | 0.00% | 3,387,433 |
| 2013-01-14 | 2013-01-10 | 37.920 | 91,135 | +493 | 0.00% | 3,455,802 |
| 2013-01-11 | 2013-01-09 | 37.757 | 90,642 | -23,154 | 0.00% | 3,422,388 |
| 2013-01-10 | 2013-01-08 | 37.270 | 113,796 | -15,271 | 0.00% | 4,241,177 |
| 2013-01-09 | 2013-01-07 | 37.432 | 129,067 | -739 | 0.00% | 4,831,288 |
| 2013-01-08 | 2013-01-04 | 36.296 | 129,806 | -492 | 0.00% | 4,711,390 |
| 2013-01-02 | 2012-12-27 | 33.778 | 130,298 | -1,232 | 0.00% | 4,401,268 |
| 2012-12-20 | 2012-12-18 | 34.590 | 131,530 | -1,724 | 0.00% | 4,549,683 |
| 2012-12-18 | 2012-12-14 | 34.915 | 133,254 | -2,463 | 0.00% | 4,652,597 |
| 2012-12-06 | 2012-12-04 | 33.454 | 135,717 | -985 | 0.00% | 4,540,234 |
| 2012-12-05 | 2012-12-03 | 35.402 | 136,702 | -2,956 | 0.00% | 4,839,585 |
| 2012-12-03 | 2012-11-29 | 36.539 | 139,658 | -2,463 | 0.00% | 5,102,994 |
| 2012-11-29 | 2012-11-27 | 36.783 | 142,121 | -247 | 0.00% | 5,227,610 |
| 2012-11-28 | 2012-11-26 | 36.052 | 142,368 | +247 | 0.00% | 5,132,655 |
| 2012-11-20 | 2012-11-16 | 34.266 | 142,121 | -1,232 | 0.00% | 4,869,871 |
| 2012-11-13 | 2012-11-09 | 35.565 | 143,353 | +24,631 | 0.00% | 5,098,327 |
| 2012-11-12 | 2012-11-08 | 36.783 | 118,722 | -3,202 | 0.00% | 4,366,929 |
| 2012-11-09 | 2012-11-07 | 37.108 | 121,924 | +247 | 0.00% | 4,524,308 |
| 2012-11-08 | 2012-11-06 | 37.351 | 121,677 | +492 | 0.00% | 4,544,782 |
| 2012-11-06 | 2012-11-02 | 38.163 | 121,185 | -4,680 | 0.00% | 4,624,806 |
| 2012-11-02 | 2012-10-31 | 35.646 | 125,865 | -2,463 | 0.00% | 4,486,589 |
| 2012-10-30 | 2012-10-26 | 36.458 | 128,328 | -246 | 0.00% | 4,678,585 |
| 2012-10-29 | 2012-10-25 | 36.052 | 128,574 | -2,710 | 0.00% | 4,635,354 |
| 2012-10-26 | 2012-10-24 | 35.159 | 131,284 | -492 | 0.00% | 4,615,794 |
| 2012-10-11 | 2012-10-09 | 33.129 | 131,776 | -739 | 0.00% | 4,365,593 |
| 2012-09-26 | 2012-09-24 | 33.372 | 132,515 | +739 | 0.00% | 4,422,355 |
| 2012-09-25 | 2012-09-21 | 33.941 | 131,776 | -1,232 | 0.00% | 4,472,593 |
| 2012-09-20 | 2012-09-18 | 33.454 | 133,008 | -1,231 | 0.00% | 4,449,608 |
| 2012-09-05 | 2012-09-03 | 29.361 | 134,239 | -1,478 | 0.00% | 3,941,431 |
| 2012-08-31 | 2012-08-29 | 29.719 | 135,717 | -246 | 0.00% | 4,033,314 |
| 2012-08-03 | 2012-08-01 | 28.030 | 135,963 | -493 | 0.00% | 3,810,994 |
| 2012-08-01 | 2012-07-30 | 27.023 | 136,456 | -246 | 0.00% | 3,687,421 |
| 2012-07-27 | 2012-07-25 | 24.782 | 136,702 | +246 | 0.00% | 3,387,709 |
| 2012-07-24 | 2012-07-20 | 26.795 | 136,456 | +739 | 0.00% | 3,656,397 |
| 2012-07-16 | 2012-07-12 | 27.120 | 135,717 | -739 | 0.00% | 3,680,675 |
| 2012-07-06 | 2012-07-04 | 28.062 | 136,456 | -6,651 | 0.00% | 3,829,245 |
| 2012-07-05 | 2012-07-03 | 28.452 | 143,107 | +493 | 0.00% | 4,071,662 |
| 2012-06-27 | 2012-06-25 | 28.744 | 142,614 | -739 | 0.00% | 4,099,323 |
| 2012-06-22 | 2012-06-20 | 30.011 | 143,353 | +739 | 0.00% | 4,302,150 |
| 2012-06-20 | 2012-06-18 | 27.997 | 142,614 | +985 | 0.00% | 3,992,787 |
| 2012-06-19 | 2012-06-15 | 28.257 | 141,629 | +739 | 0.00% | 4,002,010 |
| 2012-06-18 | 2012-06-14 | 29.978 | 140,890 | +1,478 | 0.00% | 4,223,657 |
| 2012-06-15 | 2012-06-13 | 30.888 | 139,412 | +1,232 | 0.00% | 4,306,133 |
| 2012-06-11 | 2012-06-07 | 30.920 | 138,180 | +739 | 0.00% | 4,272,567 |
| 2012-06-01 | 2012-05-30 | 32.155 | 137,441 | -493 | 0.00% | 4,419,348 |
| 2012-05-31 | 2012-05-29 | 31.602 | 137,934 | +739 | 0.00% | 4,359,041 |
| 2012-05-25 | 2012-05-23 | 29.654 | 137,195 | -246 | 0.00% | 4,068,327 |
| 2012-05-24 | 2012-05-22 | 30.108 | 137,441 | +6,157 | 0.00% | 4,138,117 |
| 2012-05-23 | 2012-05-21 | 31.407 | 131,284 | +493 | 0.00% | 4,123,301 |
| 2012-05-15 | 2012-05-11 | 34.428 | 130,791 | -493 | 0.00% | 4,502,881 |
| 2012-05-14 | 2012-05-10 | 35.971 | 131,284 | +4,927 | 0.00% | 4,722,395 |
| 2012-05-02 | 2012-04-27 | 38.813 | 126,357 | -2,956 | 0.00% | 4,904,265 |
| 2012-04-30 | 2012-04-26 | 38.975 | 129,313 | -1,971 | 0.00% | 5,039,996 |
| 2012-04-24 | 2012-04-20 | 38.732 | 131,284 | +3,695 | 0.00% | 5,084,836 |
| 2012-04-23 | 2012-04-19 | 38.407 | 127,589 | -1,478 | 0.00% | 4,900,283 |
| 2012-04-20 | 2012-04-18 | 37.757 | 129,067 | -25,616 | 0.00% | 4,873,208 |
| 2012-04-19 | 2012-04-17 | 35.890 | 154,683 | -3,448 | 0.00% | 5,551,516 |
| 2012-04-16 | 2012-04-12 | 35.971 | 158,131 | -7,390 | 0.00% | 5,688,104 |
| 2012-04-13 | 2012-04-11 | 35.159 | 165,521 | +7,143 | 0.01% | 5,819,528 |
| 2012-04-12 | 2012-04-10 | 35.159 | 158,378 | +739 | 0.00% | 5,568,388 |
| 2012-04-11 | 2012-04-05 | 35.971 | 157,639 | +739 | 0.00% | 5,670,406 |
| 2012-04-05 | 2012-04-02 | 36.702 | 156,900 | +493 | 0.00% | 5,758,484 |
| 2012-04-03 | 2012-03-30 | 36.864 | 156,407 | +24,138 | 0.00% | 5,765,790 |
| 2012-04-02 | 2012-03-29 | 37.838 | 132,269 | +2,217 | 0.00% | 5,004,846 |
| 2012-03-30 | 2012-03-28 | 37.838 | 130,052 | -246 | 0.00% | 4,920,958 |
| 2012-03-28 | 2012-03-26 | 37.757 | 130,298 | +492 | 0.00% | 4,919,687 |
| 2012-03-26 | 2012-03-22 | 37.108 | 129,806 | +493 | 0.00% | 4,816,790 |
| 2012-03-23 | 2012-03-21 | 36.052 | 129,313 | -739 | 0.00% | 4,661,996 |
| 2012-03-20 | 2012-03-16 | 37.432 | 130,052 | +1,970 | 0.00% | 4,868,159 |
| 2012-03-19 | 2012-03-15 | 35.971 | 128,082 | -1,477 | 0.00% | 4,607,216 |
| 2012-03-16 | 2012-03-14 | 37.351 | 129,559 | -493 | 0.00% | 4,839,184 |
| 2012-03-15 | 2012-03-13 | 37.920 | 130,052 | -21,675 | 0.00% | 4,931,518 |
| 2012-03-13 | 2012-03-09 | 35.240 | 151,727 | +739 | 0.00% | 5,346,867 |
| 2012-03-07 | 2012-03-05 | 35.890 | 150,988 | -20,691 | 0.00% | 5,418,904 |
| 2012-03-06 | 2012-03-02 | 34.022 | 171,679 | -738 | 0.01% | 5,840,875 |
| 2012-03-05 | 2012-03-01 | 32.885 | 172,417 | -739 | 0.01% | 5,669,984 |
| 2012-03-02 | 2012-02-29 | 33.210 | 173,156 | -739 | 0.01% | 5,750,526 |
| 2012-03-01 | 2012-02-28 | 31.960 | 173,895 | +739 | 0.01% | 5,557,621 |
| 2012-02-27 | 2012-02-23 | 31.992 | 173,156 | +739 | 0.01% | 5,539,627 |
| 2012-02-24 | 2012-02-22 | 33.454 | 172,417 | -1,232 | 0.01% | 5,767,984 |
| 2012-02-23 | 2012-02-21 | 34.022 | 173,649 | -1,478 | 0.01% | 5,907,899 |
| 2012-02-22 | 2012-02-20 | 33.941 | 175,127 | -4,680 | 0.01% | 5,943,964 |
| 2012-02-21 | 2012-02-17 | 32.966 | 179,807 | -1,724 | 0.01% | 5,927,607 |
| 2012-02-20 | 2012-02-16 | 32.382 | 181,531 | -2,463 | 0.01% | 5,878,313 |
| 2012-02-17 | 2012-02-15 | 32.414 | 183,994 | -739 | 0.01% | 5,964,045 |
| 2012-02-14 | 2012-02-10 | 31.050 | 184,733 | +2,217 | 0.01% | 5,736,000 |
| 2012-02-13 | 2012-02-09 | 31.797 | 182,516 | +1,231 | 0.01% | 5,803,505 |
| 2012-02-09 | 2012-02-07 | 31.992 | 181,285 | +2,217 | 0.01% | 5,799,691 |
| 2012-02-08 | 2012-02-06 | 32.025 | 179,068 | +1,232 | 0.01% | 5,734,580 |
| 2012-02-07 | 2012-02-03 | 32.966 | 177,836 | -739 | 0.01% | 5,862,630 |
| 2012-02-06 | 2012-02-02 | 33.778 | 178,575 | -1,971 | 0.01% | 6,031,992 |
| 2012-02-03 | 2012-02-01 | 32.349 | 180,546 | +739 | 0.01% | 5,840,553 |
| 2012-01-31 | 2012-01-27 | 34.347 | 179,807 | +247 | 0.01% | 6,175,807 |
| 2012-01-30 | 2012-01-26 | 34.103 | 179,560 | -986 | 0.01% | 6,123,583 |
| 2012-01-26 | 2012-01-19 | 31.375 | 180,546 | +493 | 0.01% | 5,664,632 |
| 2012-01-20 | 2012-01-18 | 30.628 | 180,053 | -7,143 | 0.01% | 5,514,661 |
| 2012-01-19 | 2012-01-17 | 30.238 | 187,196 | -13,547 | 0.01% | 5,660,476 |
| 2012-01-18 | 2012-01-16 | 29.361 | 200,743 | +2,463 | 0.01% | 5,894,074 |
| 2012-01-16 | 2012-01-12 | 28.517 | 198,280 | +246 | 0.01% | 5,654,317 |
| 2012-01-12 | 2012-01-10 | 29.848 | 198,034 | +4,680 | 0.01% | 5,911,014 |
| 2012-01-09 | 2012-01-05 | 30.563 | 193,354 | +985 | 0.01% | 5,909,484 |
| 2012-01-03 | 2011-12-29 | 30.725 | 192,369 | +2,710 | 0.01% | 5,910,619 |
| 2011-12-20 | 2011-12-16 | 30.855 | 189,659 | -12,316 | 0.01% | 5,851,993 |
| 2011-12-09 | 2011-12-07 | 33.697 | 201,975 | +493 | 0.01% | 6,806,008 |
| 2011-12-08 | 2011-12-06 | 33.535 | 201,482 | -739 | 0.01% | 6,756,675 |
| 2011-12-07 | 2011-12-05 | 34.022 | 202,221 | +3,695 | 0.01% | 6,879,978 |
| 2011-12-06 | 2011-12-02 | 34.347 | 198,526 | +1,970 | 0.01% | 6,818,746 |
| 2011-12-05 | 2011-12-01 | 36.296 | 196,556 | -11,823 | 0.01% | 7,134,123 |
| 2011-12-01 | 2011-11-29 | 36.286 | 208,379 | +8,812 | 0.01% | 7,561,292 |
| 2011-11-30 | 2011-11-28 | 34.016 | 199,567 | +2,094 | 0.01% | 6,788,513 |
| 2011-11-29 | 2011-11-25 | 33.535 | 197,473 | +3,954 | 0.01% | 6,622,195 |
| 2011-11-24 | 2011-11-22 | 33.810 | 193,519 | -13,025 | 0.01% | 6,542,846 |
| 2011-11-23 | 2011-11-21 | 32.675 | 206,544 | +5,349 | 0.01% | 6,748,788 |
| 2011-11-22 | 2011-11-18 | 33.019 | 201,195 | -232 | 0.01% | 6,643,211 |
| 2011-11-21 | 2011-11-17 | 33.741 | 201,427 | -698 | 0.01% | 6,796,359 |
| 2011-11-18 | 2011-11-16 | 33.122 | 202,125 | -1,163 | 0.01% | 6,694,774 |
| 2011-11-17 | 2011-11-15 | 33.947 | 203,288 | +698 | 0.01% | 6,901,103 |
| 2011-11-15 | 2011-11-11 | 34.824 | 202,590 | +37,215 | 0.01% | 7,055,091 |
| 2011-11-14 | 2011-11-10 | 36.888 | 165,375 | +3,256 | 0.01% | 6,100,378 |
| 2011-11-10 | 2011-11-08 | 38.694 | 162,119 | +698 | 0.01% | 6,273,011 |
| 2011-11-09 | 2011-11-07 | 39.382 | 161,421 | -18,375 | 0.01% | 6,357,043 |
| 2011-11-08 | 2011-11-04 | 39.726 | 179,796 | -17,212 | 0.01% | 7,142,522 |
| 2011-11-04 | 2011-11-02 | 39.382 | 197,008 | -930 | 0.01% | 7,758,521 |
| 2011-11-03 | 2011-11-01 | 38.436 | 197,938 | +1,395 | 0.01% | 7,607,927 |
| 2011-11-01 | 2011-10-28 | 39.124 | 196,543 | -3,489 | 0.01% | 7,689,509 |
| 2011-10-31 | 2011-10-27 | 39.468 | 200,032 | -3,023 | 0.01% | 7,894,812 |
| 2011-10-28 | 2011-10-26 | 35.340 | 203,055 | +3,023 | 0.01% | 7,176,044 |
| 2011-10-27 | 2011-10-25 | 34.824 | 200,032 | +931 | 0.01% | 6,966,010 |
| 2011-10-26 | 2011-10-24 | 34.738 | 199,101 | +1,163 | 0.01% | 6,916,469 |
| 2011-10-25 | 2011-10-21 | 32.434 | 197,938 | -1,861 | 0.01% | 6,419,933 |
| 2011-10-24 | 2011-10-20 | 32.331 | 199,799 | -1,628 | 0.01% | 6,459,676 |
| 2011-10-19 | 2011-10-17 | 37.748 | 201,427 | -233 | 0.01% | 7,603,470 |
| 2011-10-18 | 2011-10-14 | 36.372 | 201,660 | +35,587 | 0.01% | 7,334,825 |
| 2011-10-14 | 2011-10-12 | 37.576 | 166,073 | -27,911 | 0.01% | 6,240,366 |
| 2011-10-11 | 2011-10-07 | 34.824 | 193,984 | +3,489 | 0.01% | 6,755,392 |
| 2011-10-10 | 2011-10-06 | 34.481 | 190,495 | +465 | 0.01% | 6,568,369 |
| 2011-10-07 | 2011-10-04 | 28.616 | 190,030 | +232 | 0.01% | 5,437,949 |
| 2011-10-06 | 2011-10-03 | 28.788 | 189,798 | -465 | 0.01% | 5,463,950 |
| 2011-10-04 | 2011-09-30 | 32.296 | 190,263 | +36,053 | 0.01% | 6,144,825 |
| 2011-10-03 | 2011-09-28 | 38.866 | 154,210 | +697 | 0.01% | 5,993,501 |
| 2011-09-30 | 2011-09-27 | 39.124 | 153,513 | +1,163 | 0.01% | 6,006,012 |
| 2011-09-28 | 2011-09-26 | 35.856 | 152,350 | -1,163 | 0.01% | 5,462,710 |
| 2011-09-26 | 2011-09-22 | 37.662 | 153,513 | +2,094 | 0.01% | 5,781,611 |
| 2011-09-23 | 2011-09-21 | 40.242 | 151,419 | -698 | 0.01% | 6,093,346 |
| 2011-09-22 | 2011-09-20 | 39.210 | 152,117 | +698 | 0.01% | 5,964,475 |
| 2011-09-20 | 2011-09-16 | 41.273 | 151,419 | -1,163 | 0.01% | 6,249,586 |
| 2011-09-16 | 2011-09-14 | 40.758 | 152,582 | -1,628 | 0.01% | 6,218,867 |
| 2011-09-15 | 2011-09-12 | 40.758 | 154,210 | -6,746 | 0.01% | 6,285,220 |
| 2011-09-12 | 2011-09-08 | 42.563 | 160,956 | -930 | 0.01% | 6,850,811 |
| 2011-09-08 | 2011-09-06 | 40.070 | 161,886 | +465 | 0.01% | 6,486,715 |
| 2011-09-07 | 2011-09-05 | 40.586 | 161,421 | +233 | 0.01% | 6,551,363 |
| 2011-09-06 | 2011-09-02 | 42.047 | 161,188 | -698 | 0.01% | 6,777,526 |
| 2011-09-02 | 2011-08-31 | 43.337 | 161,886 | -465 | 0.01% | 7,015,675 |
| 2011-08-31 | 2011-08-29 | 41.187 | 162,351 | -7,211 | 0.01% | 6,686,827 |
| 2011-08-30 | 2011-08-26 | 39.554 | 169,562 | -930 | 0.01% | 6,706,810 |
| 2011-08-29 | 2011-08-25 | 39.554 | 170,492 | +4,884 | 0.01% | 6,743,595 |
| 2011-08-26 | 2011-08-24 | 39.210 | 165,608 | -465 | 0.01% | 6,493,454 |
| 2011-08-25 | 2011-08-23 | 40.242 | 166,073 | -930 | 0.01% | 6,683,047 |
| 2011-08-24 | 2011-08-22 | 37.662 | 167,003 | -24,190 | 0.01% | 6,289,672 |
| 2011-08-23 | 2011-08-19 | 40.672 | 191,193 | -19,538 | 0.01% | 7,776,116 |
| 2011-08-22 | 2011-08-18 | 44.283 | 210,731 | +930 | 0.01% | 9,331,797 |
| 2011-08-18 | 2011-08-16 | 44.885 | 209,801 | +5,117 | 0.01% | 9,416,894 |
| 2011-08-16 | 2011-08-12 | 42.305 | 204,684 | -232 | 0.01% | 8,659,217 |
| 2011-08-15 | 2011-08-11 | 42.477 | 204,916 | +2,558 | 0.01% | 8,704,272 |
| 2011-08-12 | 2011-08-10 | 42.649 | 202,358 | +2,094 | 0.01% | 8,630,415 |
| 2011-08-11 | 2011-08-09 | 40.672 | 200,264 | -3,257 | 0.01% | 8,145,048 |
| 2011-08-10 | 2011-08-08 | 43.423 | 203,521 | +5,583 | 0.01% | 8,837,516 |
| 2011-08-09 | 2011-08-05 | 42.563 | 197,938 | -18,375 | 0.01% | 8,424,885 |
| 2011-08-05 | 2011-08-03 | 46.691 | 216,313 | +2,326 | 0.01% | 10,099,783 |
| 2011-08-04 | 2011-08-02 | 48.496 | 213,987 | +17,444 | 0.01% | 10,377,580 |
| 2011-08-03 | 2011-08-01 | 48.410 | 196,543 | -5,582 | 0.01% | 9,514,711 |
| 2011-08-02 | 2011-07-29 | 46.777 | 202,125 | +7,443 | 0.01% | 9,454,717 |
| 2011-08-01 | 2011-07-28 | 47.894 | 194,682 | +930 | 0.01% | 9,324,179 |
| 2011-07-29 | 2011-07-27 | 48.410 | 193,752 | -30,470 | 0.01% | 9,379,597 |
| 2011-07-28 | 2011-07-26 | 47.636 | 224,222 | +1,163 | 0.01% | 10,681,140 |
| 2011-07-27 | 2011-07-25 | 47.808 | 223,059 | +19,538 | 0.01% | 10,664,099 |
| 2011-07-26 | 2011-07-22 | 47.722 | 203,521 | +3,489 | 0.01% | 9,712,518 |
| 2011-07-25 | 2011-07-21 | 46.863 | 200,032 | +1,628 | 0.01% | 9,374,014 |
| 2011-07-22 | 2011-07-20 | 45.659 | 198,404 | +25,121 | 0.01% | 9,058,881 |
| 2011-07-21 | 2011-07-19 | 44.971 | 173,283 | +4,186 | 0.01% | 7,792,687 |
| 2011-07-19 | 2011-07-15 | 45.057 | 169,097 | +233 | 0.01% | 7,618,979 |
| 2011-07-18 | 2011-07-14 | 45.315 | 168,864 | +930 | 0.01% | 7,652,041 |
| 2011-07-14 | 2011-07-12 | 43.337 | 167,934 | -232 | 0.01% | 7,277,778 |
| 2011-07-12 | 2011-07-08 | 46.605 | 168,166 | +1,395 | 0.01% | 7,837,311 |
| 2011-07-11 | 2011-07-07 | 46.605 | 166,771 | -697 | 0.01% | 7,772,298 |
| 2011-07-08 | 2011-07-06 | 46.519 | 167,468 | -4,187 | 0.01% | 7,790,381 |
| 2011-07-07 | 2011-07-05 | 47.121 | 171,655 | -233 | 0.01% | 8,088,475 |
| 2011-07-06 | 2011-07-04 | 46.777 | 171,888 | -24,190 | 0.01% | 8,040,334 |
| 2011-07-05 | 2011-06-30 | 43.595 | 196,078 | -465 | 0.01% | 8,548,038 |
| 2011-06-30 | 2011-06-28 | 40.070 | 196,543 | -1,395 | 0.01% | 7,875,409 |
| 2011-06-29 | 2011-06-27 | 38.608 | 197,938 | +2,326 | 0.01% | 7,641,967 |
| 2011-06-24 | 2011-06-22 | 39.984 | 195,612 | +232 | 0.01% | 7,821,284 |
| 2011-06-21 | 2011-06-17 | 39.038 | 195,380 | +698 | 0.01% | 7,627,208 |
| 2011-06-20 | 2011-06-16 | 37.834 | 194,682 | +1,396 | 0.01% | 7,365,599 |
| 2011-06-17 | 2011-06-15 | 38.522 | 193,286 | +465 | 0.01% | 7,445,743 |
| 2011-06-16 | 2011-06-14 | 38.264 | 192,821 | -233 | 0.01% | 7,378,090 |
| 2011-06-14 | 2011-06-10 | 39.038 | 193,054 | -232 | 0.01% | 7,536,406 |
| 2011-06-13 | 2011-06-09 | 40.242 | 193,286 | +6,047 | 0.01% | 7,778,142 |
| 2011-06-10 | 2011-06-08 | 41.015 | 187,239 | -465 | 0.01% | 7,679,701 |
| 2011-06-09 | 2011-06-07 | 41.101 | 187,704 | -233 | 0.01% | 7,714,913 |
| 2011-06-08 | 2011-06-03 | 42.649 | 187,937 | +1,396 | 0.01% | 8,015,370 |
| 2011-06-07 | 2011-06-02 | 44.369 | 186,541 | +2,791 | 0.01% | 8,276,631 |
| 2011-06-03 | 2011-06-01 | 45.315 | 183,750 | -930 | 0.01% | 8,326,598 |
| 2011-06-02 | 2011-05-31 | 46.777 | 184,680 | -931 | 0.01% | 8,638,700 |
| 2011-05-31 | 2011-05-27 | 46.863 | 185,611 | -1,163 | 0.01% | 8,698,209 |
| 2011-05-30 | 2011-05-26 | 46.347 | 186,774 | -1,163 | 0.01% | 8,656,350 |
| 2011-05-27 | 2011-05-25 | 43.337 | 187,937 | +1,163 | 0.01% | 8,144,650 |
| 2011-05-26 | 2011-05-24 | 43.509 | 186,774 | +1,163 | 0.01% | 8,126,369 |
| 2011-05-25 | 2011-05-23 | 42.563 | 185,611 | +1,861 | 0.01% | 7,900,208 |
| 2011-05-24 | 2011-05-20 | 44.369 | 183,750 | +1,628 | 0.01% | 8,152,798 |
| 2011-05-23 | 2011-05-19 | 44.799 | 182,122 | +3,024 | 0.01% | 8,158,865 |
| 2011-05-20 | 2011-05-18 | 44.197 | 179,098 | -2,791 | 0.01% | 7,915,593 |
| 2011-05-19 | 2011-05-17 | 41.875 | 181,889 | -4,652 | 0.01% | 7,616,668 |
| 2011-05-18 | 2011-05-16 | 44.025 | 186,541 | -931 | 0.01% | 8,212,471 |
| 2011-05-17 | 2011-05-13 | 44.885 | 187,472 | +466 | 0.01% | 8,414,659 |
| 2011-05-16 | 2011-05-12 | 44.283 | 187,006 | +930 | 0.01% | 8,281,183 |
| 2011-05-13 | 2011-05-11 | 45.401 | 186,076 | +2,326 | 0.01% | 8,448,000 |
| 2011-05-12 | 2011-05-09 | 44.627 | 183,750 | -1,163 | 0.01% | 8,200,198 |
| 2011-05-11 | 2011-05-06 | 44.799 | 184,913 | +465 | 0.01% | 8,283,899 |
| 2011-05-03 | 2011-04-28 | 46.519 | 184,448 | -465 | 0.01% | 8,580,267 |
| 2011-04-29 | 2011-04-27 | 46.949 | 184,913 | +930 | 0.01% | 8,681,399 |
| 2011-04-28 | 2011-04-26 | 47.464 | 183,983 | +698 | 0.01% | 8,732,657 |
| 2011-04-27 | 2011-04-21 | 46.949 | 183,285 | +465 | 0.01% | 8,604,966 |
| 2011-04-26 | 2011-04-20 | 47.035 | 182,820 | +698 | 0.01% | 8,598,855 |
| 2011-04-21 | 2011-04-19 | 46.519 | 182,122 | +2,559 | 0.01% | 8,472,065 |
| 2011-04-20 | 2011-04-18 | 47.121 | 179,563 | +697 | 0.01% | 8,461,104 |
| 2011-04-19 | 2011-04-15 | 45.143 | 178,866 | -2,326 | 0.01% | 8,074,520 |
| 2011-04-18 | 2011-04-14 | 44.111 | 181,192 | -4,186 | 0.01% | 7,992,562 |
| 2011-04-13 | 2011-04-11 | 41.961 | 185,378 | +5,815 | 0.01% | 7,778,711 |
| 2011-04-12 | 2011-04-08 | 43.251 | 179,563 | -466 | 0.01% | 7,766,305 |
| 2011-04-08 | 2011-04-06 | 43.251 | 180,029 | -1,860 | 0.01% | 7,786,460 |
| 2011-04-07 | 2011-04-04 | 40.758 | 181,889 | -698 | 0.01% | 7,413,348 |
| 2011-04-06 | 2011-04-01 | 36.974 | 182,587 | +1,163 | 0.01% | 6,750,997 |
| 2011-04-04 | 2011-03-31 | 37.318 | 181,424 | -10,467 | 0.01% | 6,770,396 |
| 2011-03-31 | 2011-03-29 | 36.888 | 191,891 | -232 | 0.01% | 7,078,504 |
| 2011-03-28 | 2011-03-24 | 36.200 | 192,123 | -4,187 | 0.01% | 6,954,903 |
| 2011-03-24 | 2011-03-22 | 37.146 | 196,310 | -3,257 | 0.01% | 7,292,153 |
| 2011-03-21 | 2011-03-17 | 34.481 | 199,567 | +698 | 0.01% | 6,881,177 |
| 2011-03-18 | 2011-03-16 | 35.426 | 198,869 | +931 | 0.01% | 7,045,210 |
| 2011-03-17 | 2011-03-15 | 34.910 | 197,938 | -1,629 | 0.01% | 6,910,108 |
| 2011-03-16 | 2011-03-14 | 35.770 | 199,567 | -465 | 0.01% | 7,138,577 |
| 2011-03-10 | 2011-03-08 | 35.684 | 200,032 | +1,861 | 0.01% | 7,138,011 |
| 2011-03-09 | 2011-03-07 | 35.082 | 198,171 | +6,280 | 0.01% | 6,952,322 |
| 2011-03-08 | 2011-03-04 | 36.114 | 191,891 | -1,628 | 0.01% | 6,930,004 |
| 2011-03-07 | 2011-03-03 | 35.770 | 193,519 | -1,163 | 0.01% | 6,922,238 |
| 2011-03-04 | 2011-03-02 | 36.888 | 194,682 | -1,628 | 0.01% | 7,181,459 |
| 2011-03-03 | 2011-03-01 | 37.146 | 196,310 | -5,815 | 0.01% | 7,292,153 |
| 2011-03-02 | 2011-02-28 | 36.286 | 202,125 | -1,163 | 0.01% | 7,334,358 |
| 2011-03-01 | 2011-02-25 | 35.082 | 203,288 | -2,791 | 0.01% | 7,131,839 |
| 2011-02-28 | 2011-02-24 | 34.223 | 206,079 | -7,676 | 0.01% | 7,052,554 |
| 2011-02-24 | 2011-02-22 | 36.630 | 213,755 | -4,884 | 0.01% | 7,829,887 |
| 2011-02-23 | 2011-02-21 | 36.200 | 218,639 | -465 | 0.01% | 7,914,789 |
| 2011-02-22 | 2011-02-18 | 36.114 | 219,104 | -2,326 | 0.01% | 7,912,782 |
| 2011-02-21 | 2011-02-17 | 36.716 | 221,430 | -698 | 0.01% | 8,130,064 |
| 2011-02-18 | 2011-02-16 | 34.996 | 222,128 | -698 | 0.01% | 7,773,692 |
| 2011-02-16 | 2011-02-14 | 33.638 | 222,826 | +1,396 | 0.01% | 7,495,391 |
| 2011-02-14 | 2011-02-10 | 30.886 | 221,430 | +4,884 | 0.01% | 6,839,154 |
| 2011-02-11 | 2011-02-09 | 32.159 | 216,546 | +6,280 | 0.01% | 6,963,882 |
| 2011-02-10 | 2011-02-08 | 32.675 | 210,266 | +2,559 | 0.01% | 6,870,404 |
| 2011-02-09 | 2011-02-07 | 33.328 | 207,707 | +3,023 | 0.01% | 6,922,525 |
| 2011-02-08 | 2011-02-02 | 35.426 | 204,684 | +13,026 | 0.01% | 7,251,214 |
| 2011-02-07 | 2011-01-31 | 37.232 | 191,658 | +698 | 0.01% | 7,135,829 |
| 2011-01-28 | 2011-01-26 | 36.458 | 190,960 | +930 | 0.01% | 6,962,062 |
| 2011-01-27 | 2011-01-25 | 35.856 | 190,030 | +1,395 | 0.01% | 6,813,776 |
| 2011-01-26 | 2011-01-24 | 34.360 | 188,635 | +5,583 | 0.01% | 6,481,527 |
| 2011-01-24 | 2011-01-20 | 35.684 | 183,052 | +5,815 | 0.01% | 6,532,090 |
| 2011-01-19 | 2011-01-17 | 34.051 | 177,237 | +697 | 0.01% | 6,035,027 |
| 2011-01-18 | 2011-01-14 | 34.481 | 176,540 | +466 | 0.01% | 6,087,193 |
| 2011-01-17 | 2011-01-13 | 34.653 | 176,074 | +3,489 | 0.01% | 6,101,405 |
| 2011-01-14 | 2011-01-12 | 34.188 | 172,585 | +6,745 | 0.01% | 5,900,367 |
| 2011-01-13 | 2011-01-11 | 35.340 | 165,840 | +5,349 | 0.01% | 5,860,852 |
| 2011-01-11 | 2011-01-07 | 34.326 | 160,491 | -697 | 0.01% | 5,508,975 |
| 2011-01-10 | 2011-01-06 | 33.844 | 161,188 | +2,558 | 0.01% | 5,455,285 |
| 2011-01-07 | 2011-01-05 | 33.156 | 158,630 | +465 | 0.01% | 5,259,591 |
| 2011-01-06 | 2011-01-04 | 32.193 | 158,165 | +6,978 | 0.01% | 5,091,853 |
| 2011-01-03 | 2010-12-29 | 30.508 | 151,187 | +1,163 | 0.01% | 4,612,408 |
| 2010-12-29 | 2010-12-24 | 30.611 | 150,024 | +233 | 0.00% | 4,592,407 |
| 2010-12-28 | 2010-12-22 | 30.439 | 149,791 | -931 | 0.00% | 4,559,514 |
| 2010-12-23 | 2010-12-21 | 30.164 | 150,722 | -1,163 | 0.00% | 4,546,381 |
| 2010-12-22 | 2010-12-20 | 29.992 | 151,885 | -6,512 | 0.01% | 4,555,342 |
| 2010-12-21 | 2010-12-17 | 29.751 | 158,397 | -3,024 | 0.01% | 4,712,514 |
| 2010-12-20 | 2010-12-16 | 28.960 | 161,421 | -13,258 | 0.01% | 4,674,786 |
| 2010-12-17 | 2010-12-15 | 29.235 | 174,679 | -465 | 0.01% | 5,106,804 |
| 2010-12-16 | 2010-12-14 | 29.339 | 175,144 | -7,210 | 0.01% | 5,138,471 |
| 2010-12-15 | 2010-12-13 | 28.926 | 182,354 | -466 | 0.01% | 5,274,738 |
| 2010-12-14 | 2010-12-10 | 28.238 | 182,820 | +1,396 | 0.01% | 5,162,457 |
| 2010-12-13 | 2010-12-09 | 29.029 | 181,424 | -6,513 | 0.01% | 5,266,557 |
| 2010-12-10 | 2010-12-08 | 29.407 | 187,937 | +698 | 0.01% | 5,526,727 |
| 2010-12-09 | 2010-12-07 | 28.719 | 187,239 | -465 | 0.01% | 5,377,401 |
| 2010-12-08 | 2010-12-06 | 27.825 | 187,704 | -1,861 | 0.01% | 5,222,899 |
| 2010-12-07 | 2010-12-03 | 28.032 | 189,565 | +5,815 | 0.01% | 5,313,802 |
| 2010-12-06 | 2010-12-02 | 28.204 | 183,750 | +2,093 | 0.01% | 5,182,398 |
| 2010-12-03 | 2010-12-01 | 28.341 | 181,657 | +3,722 | 0.01% | 5,148,361 |
| 2010-12-01 | 2010-11-29 | 26.828 | 177,935 | -465 | 0.01% | 4,773,595 |
| 2010-11-30 | 2010-11-26 | 26.656 | 178,400 | -3,489 | 0.01% | 4,755,390 |
| 2010-11-29 | 2010-11-25 | 27.034 | 181,889 | +697 | 0.01% | 4,917,208 |
| 2010-11-25 | 2010-11-23 | 27.309 | 181,192 | +466 | 0.01% | 4,948,221 |
| 2010-11-24 | 2010-11-22 | 28.204 | 180,726 | +465 | 0.01% | 5,097,111 |
| 2010-11-22 | 2010-11-18 | 27.584 | 180,261 | -233 | 0.01% | 4,972,396 |
| 2010-11-18 | 2010-11-16 | 27.275 | 180,494 | +1,396 | 0.01% | 4,922,952 |
| 2010-11-17 | 2010-11-15 | 30.363 | 179,098 | +2,093 | 0.01% | 5,438,005 |
| 2010-11-16 | 2010-11-12 | 29.319 | 177,005 | +8,201 | 0.01% | 5,189,568 |
| 2010-11-12 | 2010-11-10 | 30.615 | 168,804 | +2,888 | 0.01% | 5,168,005 |
| 2010-11-10 | 2010-11-08 | 31.768 | 165,916 | +666 | 0.01% | 5,270,820 |
| 2010-11-08 | 2010-11-04 | 31.336 | 165,250 | +444 | 0.01% | 5,178,238 |
| 2010-11-05 | 2010-11-03 | 31.984 | 164,806 | +444 | 0.01% | 5,271,173 |
| 2010-11-04 | 2010-11-02 | 30.940 | 164,362 | +445 | 0.01% | 5,085,292 |
| 2010-11-01 | 2010-10-28 | 30.723 | 163,917 | +666 | 0.01% | 5,036,100 |
| 2010-10-29 | 2010-10-27 | 30.579 | 163,251 | -2,665 | 0.01% | 4,992,118 |
| 2010-10-28 | 2010-10-26 | 30.832 | 165,916 | +6,663 | 0.01% | 5,115,444 |
| 2010-10-27 | 2010-10-25 | 30.543 | 159,253 | +23,321 | 0.01% | 4,864,125 |
| 2010-10-26 | 2010-10-22 | 31.840 | 135,932 | +445 | 0.00% | 4,328,080 |
| 2010-10-21 | 2010-10-19 | 28.670 | 135,487 | -2,666 | 0.00% | 3,884,472 |
| 2010-10-20 | 2010-10-18 | 28.526 | 138,153 | +3,998 | 0.00% | 3,941,003 |
| 2010-10-19 | 2010-10-15 | 28.634 | 134,155 | +445 | 0.00% | 3,841,451 |
| 2010-10-18 | 2010-10-14 | 28.238 | 133,710 | +3,553 | 0.00% | 3,775,733 |
| 2010-10-15 | 2010-10-13 | 28.166 | 130,157 | +222 | 0.00% | 3,666,026 |
| 2010-10-14 | 2010-10-12 | 27.950 | 129,935 | -7,995 | 0.00% | 3,631,693 |
| 2010-10-13 | 2010-10-11 | 28.778 | 137,930 | +2,665 | 0.00% | 3,969,418 |
| 2010-10-12 | 2010-10-08 | 26.473 | 135,265 | -889 | 0.00% | 3,580,915 |
| 2010-10-07 | 2010-10-05 | 25.717 | 136,154 | -8,440 | 0.00% | 3,501,466 |
| 2010-10-06 | 2010-10-04 | 25.141 | 144,594 | +2,221 | 0.01% | 3,635,189 |
| 2010-10-05 | 2010-09-30 | 24.168 | 142,373 | +2,888 | 0.00% | 3,440,895 |
| 2010-09-29 | 2010-09-27 | 24.636 | 139,485 | -3,998 | 0.00% | 3,436,409 |
| 2010-09-28 | 2010-09-24 | 24.348 | 143,483 | +4,442 | 0.00% | 3,493,562 |
| 2010-09-27 | 2010-09-22 | 25.177 | 139,041 | +4,442 | 0.00% | 3,500,591 |
| 2010-09-21 | 2010-09-17 | 25.933 | 134,599 | -666 | 0.00% | 3,490,564 |
| 2010-09-20 | 2010-09-16 | 25.717 | 135,265 | -3,998 | 0.00% | 3,478,604 |
| 2010-09-17 | 2010-09-15 | 25.429 | 139,263 | -1,333 | 0.00% | 3,541,292 |
| 2010-09-15 | 2010-09-13 | 23.808 | 140,596 | -3,776 | 0.00% | 3,347,308 |
| 2010-09-13 | 2010-09-09 | 24.096 | 144,372 | -444 | 0.01% | 3,478,807 |
| 2010-09-10 | 2010-09-08 | 24.312 | 144,816 | +4,887 | 0.01% | 3,520,802 |
| 2010-09-08 | 2010-09-06 | 24.816 | 139,929 | -445 | 0.00% | 3,472,548 |
| 2010-09-01 | 2010-08-30 | 24.276 | 140,374 | -1,777 | 0.00% | 3,407,751 |
| 2010-08-31 | 2010-08-27 | 24.132 | 142,151 | -3,331 | 0.00% | 3,430,410 |
| 2010-08-27 | 2010-08-25 | 24.132 | 145,482 | -889 | 0.01% | 3,510,794 |
| 2010-08-26 | 2010-08-24 | 24.312 | 146,371 | +445 | 0.01% | 3,558,608 |
| 2010-08-25 | 2010-08-23 | 25.033 | 145,926 | +444 | 0.01% | 3,652,908 |
| 2010-08-23 | 2010-08-19 | 25.465 | 145,482 | +666 | 0.01% | 3,704,674 |
| 2010-08-20 | 2010-08-18 | 24.492 | 144,816 | -2,221 | 0.01% | 3,546,882 |
| 2010-08-19 | 2010-08-17 | 23.844 | 147,037 | -3,998 | 0.01% | 3,505,952 |
| 2010-08-18 | 2010-08-16 | 24.096 | 151,035 | +3,332 | 0.01% | 3,639,360 |
| 2010-08-17 | 2010-08-13 | 24.672 | 147,703 | -222 | 0.01% | 3,644,191 |
| 2010-08-13 | 2010-08-11 | 24.312 | 147,925 | -5,997 | 0.01% | 3,596,389 |
| 2010-08-05 | 2010-08-03 | 23.772 | 153,922 | -667 | 0.01% | 3,659,030 |
| 2010-08-03 | 2010-07-30 | 23.808 | 154,589 | +5,553 | 0.01% | 3,680,454 |
| 2010-08-02 | 2010-07-29 | 24.780 | 149,036 | +888 | 0.01% | 3,693,184 |
| 2010-07-26 | 2010-07-22 | 24.492 | 148,148 | +3,998 | 0.01% | 3,628,491 |
| 2010-07-23 | 2010-07-21 | 23.880 | 144,150 | -1,999 | 0.01% | 3,442,306 |
| 2010-07-20 | 2010-07-16 | 23.916 | 146,149 | -13,326 | 0.01% | 3,495,306 |
| 2010-07-15 | 2010-07-13 | 22.980 | 159,475 | -2,888 | 0.01% | 3,664,668 |
| 2010-07-14 | 2010-07-12 | 23.304 | 162,363 | +445 | 0.01% | 3,783,665 |
| 2010-07-12 | 2010-07-08 | 23.232 | 161,918 | +888 | 0.01% | 3,761,631 |
| 2010-07-09 | 2010-07-07 | 22.187 | 161,030 | +4,220 | 0.01% | 3,572,801 |
| 2010-07-08 | 2010-07-06 | 21.863 | 156,810 | +12,660 | 0.01% | 3,428,339 |
| 2010-07-07 | 2010-07-05 | 22.115 | 144,150 | +889 | 0.01% | 3,187,897 |
| 2010-07-06 | 2010-07-02 | 22.475 | 143,261 | +5,775 | 0.00% | 3,219,837 |
| 2010-07-05 | 2010-06-30 | 23.160 | 137,486 | +1,554 | 0.00% | 3,184,130 |
| 2010-07-02 | 2010-06-29 | 23.556 | 135,932 | +667 | 0.00% | 3,201,996 |
| 2010-06-30 | 2010-06-28 | 23.880 | 135,265 | +1,110 | 0.00% | 3,230,132 |
| 2010-06-29 | 2010-06-25 | 24.096 | 134,155 | +1,111 | 0.00% | 3,232,617 |
| 2010-06-28 | 2010-06-24 | 24.816 | 133,044 | +1,110 | 0.00% | 3,301,686 |
| 2010-06-25 | 2010-06-23 | 23.844 | 131,934 | +8,885 | 0.00% | 3,145,836 |
| 2010-06-24 | 2010-06-22 | 24.384 | 123,049 | +888 | 0.00% | 3,000,461 |
| 2010-06-23 | 2010-06-21 | 24.816 | 122,161 | +20,879 | 0.00% | 3,031,608 |
| 2010-06-21 | 2010-06-17 | 23.484 | 101,282 | +666 | 0.00% | 2,378,489 |
| 2010-06-18 | 2010-06-15 | 22.727 | 100,616 | +2,221 | 0.00% | 2,286,745 |
| 2010-06-17 | 2010-06-14 | 22.763 | 98,395 | -444 | 0.00% | 2,239,811 |
| 2010-06-15 | 2010-06-11 | 22.619 | 98,839 | +4,220 | 0.00% | 2,235,678 |
| 2010-06-14 | 2010-06-10 | 21.899 | 94,619 | +7,108 | 0.00% | 2,072,064 |
| 2010-06-11 | 2010-06-09 | 22.367 | 87,511 | +3,331 | 0.00% | 1,957,382 |
| 2010-06-10 | 2010-06-08 | 23.052 | 84,180 | +667 | 0.00% | 1,940,485 |
| 2010-06-09 | 2010-06-07 | 22.836 | 83,513 | +4,220 | 0.00% | 1,907,061 |
| 2010-06-08 | 2010-06-04 | 23.412 | 79,293 | +1,332 | 0.00% | 1,856,391 |
| 2010-06-07 | 2010-06-03 | 23.520 | 77,961 | -17,102 | 0.00% | 1,833,631 |
| 2010-06-02 | 2010-05-31 | 22.727 | 95,063 | +3,109 | 0.00% | 2,160,539 |
| 2010-05-27 | 2010-05-25 | 20.674 | 91,954 | -1,110 | 0.00% | 1,901,095 |
| 2010-05-26 | 2010-05-24 | 20.927 | 93,064 | -5,553 | 0.00% | 1,947,508 |
| 2010-05-25 | 2010-05-20 | 19.882 | 98,617 | -444 | 0.00% | 1,960,705 |
| 2010-05-24 | 2010-05-19 | 19.522 | 99,061 | -444 | 0.00% | 1,933,852 |
| 2010-05-19 | 2010-05-17 | 20.458 | 99,505 | +444 | 0.00% | 2,035,704 |
| 2010-05-18 | 2010-05-14 | 20.999 | 99,061 | +1,555 | 0.00% | 2,080,140 |
| 2010-05-17 | 2010-05-13 | 21.575 | 97,506 | +444 | 0.00% | 2,103,679 |
| 2010-05-14 | 2010-05-12 | 21.251 | 97,062 | +444 | 0.00% | 2,062,636 |
| 2010-05-13 | 2010-05-11 | 20.350 | 96,618 | +3,776 | 0.00% | 1,966,200 |
| 2010-05-12 | 2010-05-10 | 20.206 | 92,842 | +888 | 0.00% | 1,875,982 |
| 2010-05-11 | 2010-05-07 | 19.558 | 91,954 | +6,442 | 0.00% | 1,798,423 |
| 2010-05-10 | 2010-05-06 | 20.422 | 85,512 | +43,533 | 0.00% | 1,746,351 |
| 2010-05-03 | 2010-04-29 | 21.755 | 41,979 | -1,110 | 0.00% | 913,251 |
| 2010-04-19 | 2010-04-15 | 20.891 | 43,089 | -5,553 | 0.00% | 900,152 |
| 2010-04-16 | 2010-04-14 | 21.971 | 48,642 | -2,665 | 0.00% | 1,068,717 |
| 2010-04-15 | 2010-04-13 | 22.043 | 51,307 | -9,551 | 0.00% | 1,130,965 |
| 2010-04-12 | 2010-04-08 | 21.755 | 60,858 | -2,221 | 0.00% | 1,323,963 |
| 2010-04-09 | 2010-04-07 | 21.431 | 63,079 | -889 | 0.00% | 1,351,833 |
| 2010-04-08 | 2010-04-01 | 21.503 | 63,968 | -12,216 | 0.00% | 1,375,493 |
| 2010-04-07 | 2010-03-31 | 20.170 | 76,184 | -5,553 | 0.00% | 1,536,643 |
| 2010-03-29 | 2010-03-25 | 19.234 | 81,737 | +4,221 | 0.00% | 1,572,104 |
| 2010-03-26 | 2010-03-24 | 19.774 | 77,516 | +2,443 | 0.00% | 1,532,798 |
| 2010-03-25 | 2010-03-23 | 20.134 | 75,073 | +3,553 | 0.00% | 1,511,530 |
| 2010-02-09 | 2010-02-05 | 16.244 | 71,520 | +1,333 | 0.00% | 1,161,784 |
| 2010-02-03 | 2010-02-01 | 16.947 | 70,187 | -4,220 | 0.00% | 1,189,426 |
| 2010-01-15 | 2010-01-13 | 19.126 | 74,407 | +4,220 | 0.00% | 1,423,081 |
| 2010-01-13 | 2010-01-11 | 19.306 | 70,187 | -2,221 | 0.00% | 1,355,011 |
| 2010-01-12 | 2010-01-08 | 18.801 | 72,408 | -1,111 | 0.00% | 1,361,377 |
| 2010-01-07 | 2010-01-05 | 18.081 | 73,519 | -1,110 | 0.00% | 1,329,305 |
| 2010-01-04 | 2009-12-29 | 17.469 | 74,629 | -4,442 | 0.00% | 1,303,679 |
| 2009-12-28 | 2009-12-22 | 17.127 | 79,071 | -1,111 | 0.00% | 1,354,219 |
| 2009-12-18 | 2009-12-16 | 16.947 | 80,182 | -888 | 0.00% | 1,358,807 |
| 2009-12-14 | 2009-12-10 | 17.991 | 81,070 | -2,221 | 0.00% | 1,458,535 |
| 2009-12-10 | 2009-12-08 | 18.549 | 83,291 | +3,331 | 0.00% | 1,544,993 |
| 2009-12-09 | 2009-12-07 | 18.729 | 79,960 | +1,999 | 0.00% | 1,497,605 |
| 2009-12-02 | 2009-11-30 | 17.235 | 77,961 | -3,331 | 0.00% | 1,343,633 |
| 2009-11-30 | 2009-11-26 | 17.505 | 81,292 | +1,110 | 0.00% | 1,423,002 |
| 2009-11-12 | 2009-11-10 | 19.090 | 80,182 | +2,666 | 0.00% | 1,530,643 |
| 2009-11-11 | 2009-11-09 | 18.549 | 77,516 | +2,221 | 0.00% | 1,437,871 |
| 2009-11-04 | 2009-11-02 | 17.829 | 75,295 | -27,764 | 0.00% | 1,342,433 |
| 2009-10-30 | 2009-10-28 | 16.424 | 103,059 | -5,553 | 0.00% | 1,692,669 |
| 2009-10-28 | 2009-10-23 | 18.369 | 108,612 | +2,221 | 0.00% | 1,995,121 |
| 2009-10-22 | 2009-10-20 | 19.162 | 106,391 | +889 | 0.00% | 2,038,627 |
| 2009-10-20 | 2009-10-16 | 19.126 | 105,502 | +2,887 | 0.00% | 2,017,793 |
| 2009-10-15 | 2009-10-13 | 19.594 | 102,615 | +2,221 | 0.00% | 2,010,625 |
| 2009-10-13 | 2009-10-09 | 19.414 | 100,394 | 0.00% | 1,949,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy