History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 23,678 +0 0.00% 155,801
2025-10-13 2025-10-09 6.660 23,678 +0 0.00% 157,695
2025-10-10 2025-10-08 6.720 23,678 +0 0.00% 159,116
2025-10-09 2025-10-06 6.840 23,678 +0 0.00% 161,958
2025-10-08 2025-10-03 6.940 23,678 -86 0.00% 164,325
2025-10-06 2025-10-02 7.090 23,764 +200 0.00% 168,487
2025-10-03 2025-09-30 7.220 23,564 -118 0.00% 170,132
2025-10-02 2025-09-29 7.250 23,682 -300 0.00% 171,694
2025-09-30 2025-09-26 6.950 23,982 +353 0.00% 166,675
2025-09-29 2025-09-25 6.980 23,629 -214 0.00% 164,930
2025-09-26 2025-09-24 7.000 23,843 +270 0.00% 166,901
2025-09-25 2025-09-23 6.880 23,573 +30 0.00% 162,182
2025-09-24 2025-09-22 7.020 23,543 +57 0.00% 165,272
2025-09-23 2025-09-19 7.050 23,486 +42 0.00% 165,576
2025-09-22 2025-09-18 6.650 23,444 +52 0.00% 155,903
2025-09-19 2025-09-17 6.740 23,392 -400 0.00% 157,662
2025-09-18 2025-09-16 6.710 23,792 +382 0.00% 159,644
2025-09-17 2025-09-15 6.760 23,410 -34 0.00% 158,252
2025-09-16 2025-09-12 6.860 23,444 -348 0.00% 160,826
2025-09-15 2025-09-11 6.850 23,792 +346 0.00% 162,975
2025-09-09 2025-09-05 6.720 23,446 +98 0.00% 157,557
2025-09-08 2025-09-04 6.770 23,348 -12 0.00% 158,066
2025-09-05 2025-09-03 6.900 23,360 -252 0.00% 161,184
2025-09-04 2025-09-02 6.920 23,612 -200 0.00% 163,395
2025-09-03 2025-09-01 7.340 23,812 +9,404 0.00% 174,778
2025-09-02 2025-08-29 7.360 14,408 +318 0.00% 106,049
2025-09-01 2025-08-28 7.402 14,090 +149 0.00% 104,287
2025-08-29 2025-08-27 7.319 13,941 -97 0.00% 102,040
2025-08-28 2025-08-26 7.566 14,038 -292 0.00% 106,208
2025-08-27 2025-08-25 7.196 14,330 +499 0.00% 103,121
2025-08-26 2025-08-22 6.827 13,831 +33 0.00% 94,419
2025-08-25 2025-08-21 6.878 13,798 -301 0.00% 94,902
2025-08-21 2025-08-19 6.529 14,099 +293 0.00% 92,051
2025-08-20 2025-08-18 6.324 13,806 -390 0.00% 87,304
2025-08-19 2025-08-15 6.262 14,196 +237 0.00% 88,896
2025-08-18 2025-08-14 6.354 13,959 +84 0.00% 88,701
2025-08-15 2025-08-13 6.395 13,875 -413 0.00% 88,737
2025-08-14 2025-08-12 6.467 14,288 +146 0.00% 92,405
2025-08-13 2025-08-11 6.426 14,142 +200 0.00% 90,880
2025-08-12 2025-08-08 6.447 13,942 -442 0.00% 89,881
2025-08-11 2025-08-07 6.960 14,384 -82 0.00% 100,114
2025-08-08 2025-08-06 6.847 14,466 +404 0.00% 99,051
2025-08-07 2025-08-05 6.960 14,062 +244 0.00% 97,873
2025-08-06 2025-08-04 6.693 13,818 -258 0.00% 92,486
2025-08-05 2025-08-01 6.662 14,076 +5 0.00% 93,780
2025-08-04 2025-07-31 6.683 14,071 -97 0.00% 94,035
2025-08-01 2025-07-30 6.703 14,168 -239 0.00% 94,974
2025-07-30 2025-07-28 6.745 14,407 +584 0.00% 97,168
2025-07-29 2025-07-25 6.662 13,823 -414 0.00% 92,094
2025-07-28 2025-07-24 6.786 14,237 +48 0.00% 96,606
2025-07-24 2025-07-22 6.786 14,189 -118 0.00% 96,280
2025-07-22 2025-07-18 6.570 14,307 +365 0.00% 93,997
2025-07-21 2025-07-17 6.683 13,942 +91 0.00% 93,173
2025-07-18 2025-07-16 6.642 13,851 -185 0.00% 91,996
2025-07-17 2025-07-15 6.632 14,036 +70 0.00% 93,081
2025-07-16 2025-07-14 6.724 13,966 +20 0.00% 93,907
2025-07-15 2025-07-11 6.847 13,946 +21 0.00% 95,491
2025-07-14 2025-07-10 6.806 13,925 -53 0.00% 94,775
2025-07-11 2025-07-09 6.898 13,978 -133 0.00% 96,427
2025-07-10 2025-07-08 6.488 14,111 -29,302 0.00% 91,550
2025-07-09 2025-07-07 6.098 43,413 -195 0.00% 264,723
2025-07-08 2025-07-04 6.057 43,608 +293 0.00% 264,121
2025-07-07 2025-07-03 5.944 43,315 -105 0.00% 257,455
2025-07-04 2025-07-02 5.903 43,420 +455 0.00% 256,296
2025-07-03 2025-06-30 5.564 42,965 -196 0.00% 239,056
2025-07-02 2025-06-27 5.564 43,161 +37 0.00% 240,146
2025-06-30 2025-06-26 5.605 43,124 -193 0.00% 241,711
2025-06-27 2025-06-25 5.472 43,317 -192 0.00% 237,012
2025-06-26 2025-06-24 5.318 43,509 +194 0.00% 231,363
2025-06-25 2025-06-23 5.235 43,315 +341 0.00% 226,774
2025-06-24 2025-06-20 5.143 42,974 -178 0.00% 221,018
2025-06-23 2025-06-19 5.133 43,152 -2 0.00% 221,491
2025-06-20 2025-06-18 5.256 43,154 +7 0.00% 226,817
2025-06-19 2025-06-17 5.328 43,147 +29,225 0.00% 229,881
2025-06-17 2025-06-13 5.235 13,922 -201 0.00% 72,888
2025-06-13 2025-06-11 5.400 14,123 -88 0.00% 76,260
2025-06-12 2025-06-10 5.389 14,211 +119 0.00% 76,589
2025-06-11 2025-06-09 5.359 14,092 +342 0.00% 75,514
2025-06-10 2025-06-06 5.318 13,750 -35 0.00% 73,117
2025-06-06 2025-06-04 5.461 13,785 -334 0.00% 75,284
2025-06-05 2025-06-03 5.492 14,119 -236 0.00% 77,543
2025-06-04 2025-06-02 5.554 14,355 +390 0.00% 79,723
2025-06-02 2025-05-29 5.523 13,965 -1 0.00% 77,127
2025-05-30 2025-05-28 5.472 13,966 -37 0.00% 76,416
2025-05-29 2025-05-27 5.379 14,003 -209 0.00% 75,325
2025-05-27 2025-05-23 5.644 14,212 +570 0.00% 80,213
2025-05-26 2025-05-22 5.655 13,642 -47 0.00% 77,141
2025-05-23 2025-05-21 5.740 13,689 +141 0.00% 78,571
2025-05-21 2025-05-19 5.729 13,548 +346 0.00% 77,618
2025-05-19 2025-05-15 5.952 13,202 -196 0.00% 78,582
2025-05-16 2025-05-14 5.910 13,398 -189 0.00% 79,179
2025-05-15 2025-05-13 5.899 13,587 -176 0.00% 80,152
2025-05-14 2025-05-12 5.952 13,763 +188 0.00% 81,921
2025-05-13 2025-05-09 5.825 13,575 -236 0.00% 79,071
2025-05-12 2025-05-08 5.942 13,811 +83 0.00% 82,060
2025-05-09 2025-05-07 5.942 13,728 -57 0.00% 81,567
2025-05-08 2025-05-06 5.825 13,785 +188 0.00% 80,294
2025-05-06 2025-04-30 5.516 13,597 -201 0.00% 75,008
2025-05-02 2025-04-29 5.570 13,798 +215 0.00% 76,850
2025-04-30 2025-04-28 5.516 13,583 -226 0.00% 74,931
2025-04-28 2025-04-24 5.495 13,809 -35 0.00% 75,884
2025-04-25 2025-04-23 5.453 13,844 +75 0.00% 75,487
2025-04-24 2025-04-22 5.240 13,769 +141 0.00% 72,151
2025-04-22 2025-04-16 5.155 13,628 +46 0.00% 70,254
2025-04-17 2025-04-15 5.251 13,582 -26 0.00% 71,316
2025-04-16 2025-04-14 5.325 13,608 -3 0.00% 72,465
2025-04-15 2025-04-11 5.283 13,611 -2 0.00% 71,902
2025-04-14 2025-04-10 5.261 13,613 -185 0.00% 71,623
2025-04-11 2025-04-09 5.049 13,798 +230 0.00% 69,664
2025-04-10 2025-04-08 5.134 13,568 -43 0.00% 69,656
2025-04-09 2025-04-07 5.113 13,611 +54 0.00% 69,587
2025-04-08 2025-04-03 5.878 13,557 -132 0.00% 79,686
2025-04-03 2025-04-01 6.080 13,689 +329 0.00% 83,227
2025-04-02 2025-03-31 5.920 13,360 -264 0.00% 79,097
2025-03-31 2025-03-27 6.059 13,624 +38 0.00% 82,542
2025-03-28 2025-03-26 6.005 13,586 -141 0.00% 81,590
2025-03-27 2025-03-25 5.942 13,727 +188 0.00% 81,561
2025-03-25 2025-03-21 5.984 13,539 -62 0.00% 81,020
2025-03-24 2025-03-20 6.112 13,601 -189 0.00% 83,126
2025-03-21 2025-03-19 6.101 13,790 +189 0.00% 84,134
2025-03-20 2025-03-18 5.984 13,601 +26 0.00% 81,391
2025-03-14 2025-03-12 5.803 13,575 -222 0.00% 78,782
2025-03-13 2025-03-11 6.133 13,797 +297 0.00% 84,617
2025-03-12 2025-03-10 5.974 13,500 -285 0.00% 80,643
2025-03-11 2025-03-07 5.942 13,785 +115 0.00% 81,906
2025-03-07 2025-03-05 5.931 13,670 +105 0.00% 81,077
2025-03-06 2025-03-04 5.899 13,565 +283 0.00% 80,022
2025-03-05 2025-03-03 6.027 13,282 -358 0.00% 80,047
2025-03-03 2025-02-27 5.740 13,640 -123 0.00% 78,290
2025-02-28 2025-02-26 5.623 13,763 +110 0.00% 77,386
2025-02-27 2025-02-25 5.580 13,653 -264 0.00% 76,187
2025-02-26 2025-02-24 5.825 13,917 -93,913 0.00% 81,063
2025-02-25 2025-02-21 5.644 107,830 +142 0.00% 608,597
2025-02-24 2025-02-20 5.761 107,688 +38 0.00% 620,387
2025-02-21 2025-02-19 5.740 107,650 -243 0.00% 617,879
2025-02-19 2025-02-17 5.718 107,893 +14 0.00% 616,980
2025-02-18 2025-02-14 5.655 107,879 +235 0.00% 610,021
2025-02-17 2025-02-13 5.612 107,644 -243 0.00% 604,115
2025-02-14 2025-02-12 5.442 107,887 +219 0.00% 587,131
2025-02-13 2025-02-11 5.315 107,668 -188 0.00% 572,206
2025-02-12 2025-02-10 5.527 107,856 +193 0.00% 596,134
2025-02-11 2025-02-07 5.506 107,663 -70 0.00% 592,778
2025-02-10 2025-02-06 5.570 107,733 -63 0.00% 600,034
2025-02-07 2025-02-05 5.516 107,796 -183 0.00% 594,656
2025-02-06 2025-02-04 5.740 107,979 +46 0.00% 619,768
2025-02-05 2025-02-03 5.867 107,933 +65 0.00% 633,270
2025-02-04 2025-01-28 6.037 107,868 -34 0.00% 651,234
2025-02-03 2025-01-24 5.772 107,902 +329 0.00% 622,766
2025-01-24 2025-01-22 5.782 107,573 -66 0.00% 622,011
2025-01-21 2025-01-17 5.772 107,639 -282 0.00% 621,249
2025-01-17 2025-01-15 5.920 107,921 +188 0.00% 638,936
2025-01-16 2025-01-14 5.878 107,733 -188 0.00% 633,242
2025-01-14 2025-01-10 5.708 107,921 +20 0.00% 615,994
2025-01-13 2025-01-09 5.761 107,901 +94 0.00% 621,614
2025-01-10 2025-01-08 5.772 107,807 -66 0.00% 622,218
2025-01-09 2025-01-07 5.878 107,873 +96 0.00% 634,065
2025-01-08 2025-01-06 5.750 107,777 +94 0.00% 619,754
2025-01-06 2025-01-02 5.676 107,683 -188 0.00% 611,201
2025-01-03 2024-12-31 5.729 107,871 +188 0.00% 618,001
2024-12-30 2024-12-24 5.825 107,683 +68 0.00% 627,225
2024-12-27 2024-12-20 5.878 107,615 -64 0.00% 632,549
2024-12-20 2024-12-18 5.931 107,679 +89 0.00% 638,647
2024-12-18 2024-12-16 6.048 107,590 -187 0.00% 650,699
2024-12-16 2024-12-12 6.314 107,777 +94 0.00% 680,469
2024-12-12 2024-12-10 6.261 107,683 -129 0.00% 674,153
2024-12-10 2024-12-06 6.207 107,812 -31 0.00% 669,231
2024-12-09 2024-12-05 6.197 107,843 +115 0.00% 668,277
2024-12-04 2024-12-02 6.346 107,728 -230 0.00% 683,595
2024-11-29 2024-11-27 6.133 107,958 +189 0.00% 662,104
2024-11-28 2024-11-26 5.952 107,769 +136 0.00% 641,472
2024-11-26 2024-11-22 5.952 107,633 +188 0.00% 640,663
2024-11-25 2024-11-21 6.048 107,445 -249 0.00% 649,822
2024-11-21 2024-11-19 6.048 107,694 +25 0.00% 651,328
2024-11-20 2024-11-18 6.101 107,669 -188 0.00% 656,899
2024-11-18 2024-11-14 5.920 107,857 +337 0.00% 638,557
2024-11-11 2024-11-07 6.324 107,520 -62 0.00% 679,989
2024-11-08 2024-11-06 6.175 107,582 +188 0.00% 664,372
2024-11-05 2024-11-01 6.611 107,394 -188 0.00% 710,013
2024-11-04 2024-10-31 6.526 107,582 -376 0.00% 702,108
2024-11-01 2024-10-30 6.654 107,958 -1 0.00% 718,332
2024-10-28 2024-10-24 6.611 107,959 +376 0.00% 713,748
2024-10-25 2024-10-23 6.654 107,583 -322 0.00% 715,837
2024-10-24 2024-10-22 6.548 107,905 -94 0.00% 706,510
2024-10-23 2024-10-21 6.516 107,999 +188 0.00% 703,681
2024-10-21 2024-10-17 6.367 107,811 -94 0.00% 686,413
2024-10-18 2024-10-16 6.494 107,905 +188 0.00% 700,775
2024-10-17 2024-10-15 6.643 107,717 -94 0.00% 715,583
2024-10-16 2024-10-14 6.856 107,811 +282 0.00% 739,126
2024-10-15 2024-10-10 7.175 107,529 -282 0.00% 771,481
2024-10-14 2024-10-09 7.068 107,811 +146 0.00% 762,045
2024-10-10 2024-10-08 7.068 107,665 -98 0.00% 761,013
2024-10-09 2024-10-07 7.993 107,763 +22 0.00% 861,357
2024-10-08 2024-10-04 7.547 107,741 +100 0.00% 813,084
2024-10-07 2024-10-03 7.398 107,641 -310 0.00% 796,311
2024-10-04 2024-10-02 7.483 107,951 +312 0.00% 807,784
2024-10-03 2024-09-30 7.185 107,639 -272 0.00% 773,414
2024-10-02 2024-09-27 6.696 107,911 +63 0.00% 722,607
2024-09-30 2024-09-26 6.144 107,848 +228 0.00% 662,576
2024-09-27 2024-09-25 5.623 107,620 +260 0.00% 605,124
2024-09-25 2024-09-23 5.453 107,360 -143 0.00% 585,404
2024-09-23 2024-09-19 5.442 107,503 +108 0.00% 585,041
2024-09-20 2024-09-17 5.293 107,395 -376 0.00% 568,472
2024-09-16 2024-09-12 5.187 107,771 +188 0.00% 559,007
2024-09-13 2024-09-11 5.102 107,583 +141 0.00% 548,884
2024-09-11 2024-09-09 5.315 107,442 -376 0.00% 571,005
2024-09-04 2024-09-02 5.591 107,818 -94 0.00% 602,800
2024-09-03 2024-08-30 5.676 107,912 +532 0.00% 612,501
2024-08-28 2024-08-26 5.863 107,380 +1,486 0.00% 629,607
2024-08-26 2024-08-22 5.906 105,894 -371 0.00% 625,460
2024-08-23 2024-08-21 5.809 106,265 +237 0.00% 617,343
2024-08-21 2024-08-19 5.863 106,028 -371 0.00% 621,680
2024-08-20 2024-08-16 5.756 106,399 +186 0.00% 612,387
2024-08-19 2024-08-15 5.648 106,213 -166 0.00% 599,869
2024-08-16 2024-08-14 5.551 106,379 -104 0.00% 590,487
2024-08-15 2024-08-13 5.637 106,483 +185 0.00% 600,246
2024-08-12 2024-08-08 5.745 106,298 +186 0.00% 610,660
2024-08-09 2024-08-07 5.885 106,112 -139 0.00% 624,460
2024-08-08 2024-08-06 5.993 106,251 -371 0.00% 636,730
2024-08-07 2024-08-05 6.111 106,622 +468 0.00% 651,594
2024-08-06 2024-08-02 6.057 106,154 -185 0.00% 643,014
2024-08-05 2024-08-01 6.327 106,339 +209 0.00% 672,788
2024-08-02 2024-07-31 6.219 106,130 +2,533 0.00% 660,027
2024-07-30 2024-07-26 6.284 103,597 -185 0.00% 650,973
2024-07-29 2024-07-25 6.316 103,782 +345 0.00% 655,492
2024-07-26 2024-07-24 6.435 103,437 -69 0.00% 665,576
2024-07-24 2024-07-22 6.467 103,506 -44 0.00% 669,367
2024-07-23 2024-07-19 6.467 103,550 +148 0.00% 669,651
2024-07-22 2024-07-18 6.607 103,402 -371 0.00% 683,183
2024-07-19 2024-07-17 6.629 103,773 +211 0.00% 687,871
2024-07-17 2024-07-15 6.596 103,562 -278 0.00% 683,124
2024-07-16 2024-07-12 6.833 103,840 +278 0.00% 709,580
2024-07-15 2024-07-11 6.758 103,562 +149 0.00% 699,867
2024-07-11 2024-07-09 6.683 103,413 +237 0.00% 691,058
2024-07-10 2024-07-08 6.629 103,176 -594 0.00% 683,914
2024-07-09 2024-07-05 6.780 103,770 +328 0.00% 703,509
2024-07-04 2024-07-02 6.780 103,442 -118 0.00% 701,286
2024-07-03 2024-06-28 6.898 103,560 -224 0.00% 714,364
2024-07-02 2024-06-27 6.974 103,784 +182 0.00% 723,739
2024-06-27 2024-06-25 7.103 103,602 -279 0.00% 735,870
2024-06-26 2024-06-24 7.135 103,881 +123 0.00% 741,211
2024-06-25 2024-06-21 7.178 103,758 +81 0.00% 744,806
2024-06-21 2024-06-19 7.405 103,677 -185 0.00% 767,691
2024-06-20 2024-06-18 7.297 103,862 -23 0.00% 757,867
2024-06-19 2024-06-17 7.221 103,885 +185 0.00% 750,197
2024-06-18 2024-06-14 7.405 103,700 +50 0.00% 767,862
2024-06-13 2024-06-11 7.685 103,650 +93 0.00% 796,538
2024-06-12 2024-06-07 7.653 103,557 -313 0.00% 792,474
2024-06-07 2024-06-05 7.944 103,870 +279 0.00% 825,097
2024-06-05 2024-06-03 8.030 103,591 -186 0.00% 831,813
2024-06-04 2024-05-31 8.079 103,777 +279 0.00% 838,426
2024-06-03 2024-05-30 7.905 103,498 +724 0.00% 818,141
2024-05-31 2024-05-29 8.036 102,774 +407 0.00% 825,846
2024-05-29 2024-05-27 8.264 102,367 +184 0.00% 845,982
2024-05-27 2024-05-23 8.536 102,183 -268 0.00% 872,277
2024-05-24 2024-05-22 8.667 102,451 -368 0.00% 887,951
2024-05-23 2024-05-21 8.754 102,819 +184 0.00% 900,096
2024-05-22 2024-05-20 8.983 102,635 +95 0.00% 921,953
2024-05-21 2024-05-17 8.994 102,540 +24 0.00% 922,217
2024-05-20 2024-05-16 8.972 102,516 -133 0.00% 919,768
2024-05-17 2024-05-14 8.885 102,649 -275 0.00% 912,020
2024-05-16 2024-05-13 9.146 102,924 +323 0.00% 941,360
2024-05-14 2024-05-10 8.700 102,601 +37 0.00% 892,602
2024-05-13 2024-05-09 8.765 102,564 +45 0.00% 898,981
2024-05-10 2024-05-08 8.428 102,519 -22 0.00% 863,982
2024-05-09 2024-05-07 8.351 102,541 -2,205 0.00% 856,352
2024-05-08 2024-05-06 8.406 104,746 +184 0.00% 880,470
2024-05-07 2024-05-03 8.471 104,562 +155 0.00% 885,754
2024-05-06 2024-05-02 8.210 104,407 -146 0.00% 857,157
2024-05-03 2024-04-30 7.959 104,553 +184 0.00% 832,173
2024-04-30 2024-04-26 8.242 104,369 +230 0.00% 860,255
2024-04-29 2024-04-25 8.101 104,139 -207 0.00% 843,618
2024-04-26 2024-04-24 8.144 104,346 -195 0.00% 849,840
2024-04-25 2024-04-23 8.134 104,541 -36 0.00% 850,290
2024-04-24 2024-04-22 7.970 104,577 +430 0.00% 833,502
2024-04-23 2024-04-19 7.818 104,147 -505 0.00% 814,199
2024-04-22 2024-04-18 8.025 104,652 +386 0.00% 839,798
2024-04-19 2024-04-17 7.981 104,266 +184 0.00% 832,159
2024-04-17 2024-04-15 8.417 104,082 -482 0.00% 876,021
2024-04-16 2024-04-12 8.700 104,564 -67 0.00% 909,680
2024-04-15 2024-04-11 8.602 104,631 +52 0.00% 900,009
2024-04-12 2024-04-10 8.602 104,579 +26 0.00% 899,562
2024-04-11 2024-04-09 8.504 104,553 -297 0.00% 889,093
2024-04-10 2024-04-08 8.580 104,850 +508 0.00% 899,610
2024-04-09 2024-04-05 8.177 104,342 -79 0.00% 853,215
2024-04-05 2024-04-02 8.036 104,421 -230 0.00% 839,081
2024-04-03 2024-03-28 7.611 104,651 +227 0.00% 796,490
2024-04-02 2024-03-27 7.524 104,424 +17 0.00% 785,666
2024-03-28 2024-03-26 7.709 104,407 -191 0.00% 804,864
2024-03-26 2024-03-22 7.687 104,598 -156 0.00% 804,059
2024-03-25 2024-03-21 7.589 104,754 +342 0.00% 794,992
2024-03-22 2024-03-20 7.382 104,412 +250 0.00% 770,796
2024-03-21 2024-03-19 7.273 104,162 +82 0.00% 757,609
2024-03-20 2024-03-18 7.382 104,080 -551 0.00% 768,345
2024-03-18 2024-03-14 7.611 104,631 +10 0.00% 796,337
2024-03-14 2024-03-12 7.404 104,621 +209 0.00% 774,618
2024-03-12 2024-03-08 6.947 104,412 -177 0.00% 725,322
2024-03-11 2024-03-07 6.936 104,589 -251 0.00% 725,412
2024-03-08 2024-03-06 6.969 104,840 +367 0.00% 730,578
2024-03-07 2024-03-05 6.783 104,473 +92 0.00% 708,682
2024-03-06 2024-03-04 6.947 104,381 +83 0.00% 725,106
2024-03-04 2024-02-29 7.197 104,298 -30 0.00% 750,649
2024-03-01 2024-02-28 7.099 104,328 -367 0.00% 740,642
2024-02-29 2024-02-27 7.360 104,695 +503 0.00% 770,606
2024-02-28 2024-02-26 7.458 104,192 -239 0.00% 777,114
2024-02-27 2024-02-23 7.535 104,431 +17 0.00% 786,856
2024-02-23 2024-02-21 7.556 104,414 +60 0.00% 789,001
2024-02-22 2024-02-20 7.633 104,354 +84 0.00% 796,502
2024-02-21 2024-02-19 7.644 104,270 +186 0.00% 796,996
2024-02-20 2024-02-16 7.807 104,084 -533 0.00% 812,574
2024-02-19 2024-02-15 7.709 104,617 +184 0.00% 806,483
2024-02-16 2024-02-14 7.698 104,433 -337 0.00% 803,927
2024-02-15 2024-02-09 7.458 104,770 +608 0.00% 781,425
2024-02-14 2024-02-07 7.143 104,162 -22 0.00% 744,000
2024-02-07 2024-02-05 6.871 104,184 +6 0.00% 715,797
2024-02-05 2024-02-01 6.675 104,178 +184 0.00% 695,338
2024-02-02 2024-01-31 6.413 103,994 -368 0.00% 666,934
2024-01-30 2024-01-26 6.849 104,362 -45 0.00% 714,747
2024-01-26 2024-01-24 6.751 104,407 -159 0.00% 704,824
2024-01-25 2024-01-23 6.533 104,566 +367 0.00% 683,127
2024-01-24 2024-01-22 6.283 104,199 -485 0.00% 654,635
2024-01-23 2024-01-19 6.500 104,684 +367 0.00% 680,478
2024-01-22 2024-01-18 6.489 104,317 -81 0.00% 676,957
2024-01-18 2024-01-16 6.794 104,398 -92 0.00% 709,310
2024-01-15 2024-01-11 6.773 104,490 +208 0.00% 707,660
2024-01-12 2024-01-10 6.860 104,282 -367 0.00% 715,335
2024-01-11 2024-01-09 7.077 104,649 +158 0.00% 740,641
2024-01-10 2024-01-08 6.979 104,491 +124 0.00% 729,284
2024-01-09 2024-01-05 7.045 104,367 -184 0.00% 735,236
2024-01-04 2024-01-02 7.143 104,551 +306 0.00% 746,778
2024-01-02 2023-12-28 6.947 104,245 +184 0.00% 724,162
2023-12-29 2023-12-27 6.707 104,061 -460 0.00% 697,956
2023-12-27 2023-12-21 6.969 104,521 -164 0.00% 728,355
2023-12-22 2023-12-20 6.805 104,685 +370 0.00% 712,400
2023-12-20 2023-12-18 6.435 104,315 +184 0.00% 671,265
2023-12-19 2023-12-15 6.587 104,131 -368 0.00% 685,954
2023-12-18 2023-12-14 6.587 104,499 +392 0.00% 688,378
2023-12-15 2023-12-13 6.457 104,107 +85 0.00% 672,193
2023-12-14 2023-12-12 6.609 104,022 -245 0.00% 687,501
2023-12-11 2023-12-07 6.468 104,267 +214 0.00% 674,362
2023-12-06 2023-12-04 6.348 104,053 -367 0.00% 660,515
2023-12-05 2023-12-01 6.217 104,420 +183 0.00% 649,201
2023-12-04 2023-11-30 6.097 104,237 -367 0.00% 635,579
2023-12-01 2023-11-29 6.097 104,604 +623 0.00% 637,817
2023-11-29 2023-11-27 6.577 103,981 -92 0.00% 683,834
2023-11-28 2023-11-24 6.642 104,073 -368 0.00% 691,238
2023-11-24 2023-11-22 6.642 104,441 -183 0.00% 693,682
2023-11-23 2023-11-21 6.762 104,624 +183 0.00% 707,428
2023-11-22 2023-11-20 6.773 104,441 +74 0.00% 707,328
2023-11-21 2023-11-17 6.577 104,367 -184 0.00% 686,372
2023-11-20 2023-11-16 6.598 104,551 +75 0.00% 689,859
2023-11-17 2023-11-15 6.773 104,476 +292 0.00% 707,565
2023-11-16 2023-11-14 6.598 104,184 -184 0.00% 687,438
2023-11-15 2023-11-13 6.653 104,368 -9,276 0.00% 694,334
2023-11-14 2023-11-10 6.620 113,644 +8,956 0.00% 752,332
2023-11-10 2023-11-08 7.796 104,688 +551 0.00% 816,149
2023-11-09 2023-11-07 7.872 104,137 -360 0.00% 819,791
2023-11-08 2023-11-06 8.068 104,497 -137 0.00% 843,105
2023-11-06 2023-11-02 7.458 104,634 +91 0.00% 780,410
2023-11-03 2023-11-01 7.437 104,543 +184 0.00% 777,455
2023-11-01 2023-10-30 7.654 104,359 +174 0.00% 798,812
2023-10-30 2023-10-26 7.600 104,185 +98 0.00% 791,809
2023-10-27 2023-10-25 7.676 104,087 -353 0.00% 798,997
2023-10-26 2023-10-24 7.524 104,440 -118 0.00% 785,786
2023-10-25 2023-10-20 7.535 104,558 -92 0.00% 787,813
2023-10-24 2023-10-19 7.415 104,650 +92 0.00% 775,972
2023-10-18 2023-10-16 7.654 104,558 -92 0.00% 800,336
2023-10-16 2023-10-12 8.144 104,650 +307 0.00% 852,316
2023-10-11 2023-10-09 7.872 104,343 -246 0.00% 821,412
2023-10-09 2023-10-05 7.742 104,589 -83 0.00% 809,683
2023-10-06 2023-10-04 7.905 104,672 +92 0.00% 827,421
2023-10-04 2023-09-29 8.166 104,580 +183 0.00% 854,023
2023-09-29 2023-09-27 8.286 104,397 -183 0.00% 865,032
2023-09-28 2023-09-26 8.232 104,580 +137 0.00% 860,855
2023-09-26 2023-09-22 8.591 104,443 +92 0.00% 897,255
2023-09-22 2023-09-20 8.569 104,351 -194 0.00% 894,192
2023-09-21 2023-09-19 8.743 104,545 +36 0.00% 914,068
2023-09-19 2023-09-15 8.471 104,509 -91 0.00% 885,305
2023-09-18 2023-09-14 8.384 104,600 +45 0.00% 876,964
2023-09-14 2023-09-12 8.536 104,555 +266 0.00% 892,525
2023-09-13 2023-09-11 8.188 104,289 -88 0.00% 853,918
2023-09-12 2023-09-07 8.134 104,377 -201 0.00% 848,956
2023-09-11 2023-09-06 8.253 104,578 +184 0.00% 863,116
2023-09-07 2023-09-05 8.460 104,394 -50 0.00% 883,194
2023-09-06 2023-09-04 8.536 104,444 -92 0.00% 891,578
2023-09-04 2023-08-30 8.351 104,536 +301 0.00% 873,013
2023-08-30 2023-08-28 8.242 104,235 -264 0.00% 859,150
2023-08-25 2023-08-23 7.981 104,499 -184 0.00% 834,018
2023-08-23 2023-08-21 7.578 104,683 +146 0.00% 793,314
2023-08-22 2023-08-18 7.774 104,537 +184 0.00% 812,695
2023-08-21 2023-08-17 7.861 104,353 -147 0.00% 820,355
2023-08-18 2023-08-16 7.959 104,500 +91 0.00% 831,751
2023-08-16 2023-08-14 8.373 104,409 -183 0.00% 874,226
2023-08-15 2023-08-11 8.547 104,592 +183 0.00% 893,980
2023-08-14 2023-08-10 8.874 104,409 -183 0.00% 926,521
2023-08-11 2023-08-09 8.918 104,592 +206 0.00% 932,700
2023-08-09 2023-08-07 8.841 104,386 -88 0.00% 922,907
2023-08-08 2023-08-04 8.874 104,474 -183 0.00% 927,097
2023-08-07 2023-08-03 8.830 104,657 +321 0.00% 924,163
2023-08-04 2023-08-02 8.591 104,336 +29 0.00% 896,336
2023-08-03 2023-08-01 8.798 104,307 -198 0.00% 917,665
2023-08-02 2023-07-31 8.820 104,505 -75 0.00% 921,683
2023-08-01 2023-07-28 8.950 104,580 +133 0.00% 936,009
2023-07-31 2023-07-27 9.016 104,447 +103 0.00% 941,642
2023-07-27 2023-07-25 8.536 104,344 -110 0.00% 890,724
2023-07-26 2023-07-24 8.275 104,454 +183 0.00% 864,367
2023-07-25 2023-07-21 8.253 104,271 -82 0.00% 860,582
2023-07-24 2023-07-20 8.188 104,353 -276 0.00% 854,442
2023-07-20 2023-07-18 8.395 104,629 +276 0.00% 878,347
2023-07-19 2023-07-14 8.569 104,353 -184 0.00% 894,209
2023-07-18 2023-07-13 8.547 104,537 -118 0.00% 893,510
2023-07-14 2023-07-12 8.340 104,655 +267 0.00% 872,868
2023-07-13 2023-07-11 8.199 104,388 -262 0.00% 855,865
2023-07-12 2023-07-10 7.818 104,650 +32 0.00% 818,132
2023-07-11 2023-07-07 7.687 104,618 +426 0.00% 804,212
2023-07-10 2023-07-06 7.742 104,192 +92 0.00% 806,610
2023-07-07 2023-07-05 8.079 104,100 -271 0.00% 841,035
2023-07-06 2023-07-04 8.112 104,371 -275 0.00% 846,634
2023-07-05 2023-07-03 8.079 104,646 +1,972 0.00% 845,446
2023-07-04 2023-06-30 7.763 102,674 -183 0.00% 797,094
2023-07-03 2023-06-29 7.807 102,857 +275 0.00% 802,995
2023-06-30 2023-06-28 7.938 102,582 -275 0.00% 814,251
2023-06-29 2023-06-27 7.938 102,857 +367 0.00% 816,434
2023-06-28 2023-06-26 7.872 102,490 -367 0.00% 806,825
2023-06-27 2023-06-23 8.123 102,857 +92 0.00% 835,473
2023-06-26 2023-06-21 8.286 102,765 -11 0.00% 851,509
2023-06-23 2023-06-20 8.613 102,776 +78 0.00% 885,172
2023-06-21 2023-06-19 8.395 102,698 +184 0.00% 862,136
2023-06-20 2023-06-16 8.286 102,514 -328 0.00% 849,430
2023-06-19 2023-06-15 8.112 102,842 +215 0.00% 834,231
2023-06-16 2023-06-14 8.025 102,627 +15 0.00% 823,548
2023-06-15 2023-06-13 8.046 102,612 -184 0.00% 825,662
2023-06-13 2023-06-09 8.144 102,796 -62 0.00% 837,216
2023-06-09 2023-06-07 8.253 102,858 +263 0.00% 848,920
2023-06-08 2023-06-06 8.003 102,595 +184 0.00% 821,057
2023-06-07 2023-06-05 7.905 102,411 -184 0.00% 809,548
2023-06-06 2023-06-02 7.687 102,595 +3 0.00% 788,661
2023-06-05 2023-06-01 7.295 102,592 -15 0.00% 748,424
2023-06-02 2023-05-31 7.295 102,607 +20 0.00% 748,534
2023-06-01 2023-05-30 7.502 102,587 -184 0.00% 769,611
2023-05-31 2023-05-29 7.328 102,771 +202 0.00% 753,087
2023-05-30 2023-05-25 7.284 102,569 -68 0.00% 747,140
2023-05-29 2023-05-24 7.284 102,637 -71 0.00% 747,635
2023-05-24 2023-05-22 7.676 102,708 +13 0.00% 788,412
2023-05-23 2023-05-19 7.665 102,695 +74 0.00% 787,194
2023-05-22 2023-05-18 7.763 102,621 -186 0.00% 796,683
2023-05-19 2023-05-17 7.807 102,807 +295 0.00% 802,604
2023-05-18 2023-05-16 7.992 102,512 -177 0.00% 819,276
2023-05-17 2023-05-15 7.959 102,689 +158 0.00% 817,336
2023-05-16 2023-05-12 8.036 102,531 -219 0.00% 823,894
2023-05-15 2023-05-11 8.242 102,750 +89 0.00% 846,910
2023-05-12 2023-05-10 8.275 102,661 +13 0.00% 849,530
2023-05-11 2023-05-09 8.112 102,648 -194 0.00% 832,657
2023-05-10 2023-05-08 8.438 102,842 +299 0.00% 867,824
2023-05-09 2023-05-05 8.591 102,543 -50 0.00% 880,932
2023-05-08 2023-05-04 8.656 102,593 -195 0.00% 888,064
2023-05-05 2023-05-03 8.972 102,788 +183 0.00% 922,209
2023-05-04 2023-05-02 9.331 102,605 -1,975 0.00% 957,434
2023-05-03 2023-04-28 9.179 104,580 +154 0.00% 959,922
2023-05-02 2023-04-27 9.037 104,426 +85 0.00% 943,727
2023-04-28 2023-04-26 9.037 104,341 -270 0.00% 942,959
2023-04-27 2023-04-25 8.961 104,611 +124 0.00% 937,425
2023-04-26 2023-04-24 9.244 104,487 -186 0.00% 965,894
2023-04-25 2023-04-21 9.309 104,673 +80 0.00% 974,452
2023-04-24 2023-04-20 9.516 104,593 -1 0.00% 995,345
2023-04-21 2023-04-19 9.549 104,594 +262 0.00% 998,771
2023-04-20 2023-04-18 9.342 104,332 -18 0.00% 974,685
2023-04-19 2023-04-17 9.342 104,350 -180 0.00% 974,853
2023-04-18 2023-04-14 8.776 104,530 +88 0.00% 917,351
2023-04-17 2023-04-13 8.863 104,442 +30 0.00% 925,676
2023-04-14 2023-04-12 9.005 104,412 -9,345 0.00% 940,190
2023-04-13 2023-04-11 9.244 113,757 -93 0.00% 1,051,587
2023-04-12 2023-04-06 9.037 113,850 -351 0.00% 1,028,894
2023-04-11 2023-04-04 9.081 114,201 +9,814 0.00% 1,037,040
2023-04-06 2023-04-03 9.168 104,387 +1,993 0.00% 957,014
2023-04-04 2023-03-31 8.428 102,394 +9,073 0.00% 862,929
2023-04-03 2023-03-30 8.242 93,321 +147 0.00% 769,192
2023-03-31 2023-03-29 8.090 93,174 -225 0.00% 753,777
2023-03-30 2023-03-28 7.916 93,399 -246 0.00% 739,326
2023-03-29 2023-03-27 7.872 93,645 +183 0.00% 737,195
2023-03-28 2023-03-24 8.014 93,462 -188 0.00% 748,984
2023-03-24 2023-03-22 8.112 93,650 +291 0.00% 759,668
2023-03-23 2023-03-21 8.036 93,359 -73 0.00% 750,191
2023-03-22 2023-03-20 7.861 93,432 +9 0.00% 734,501
2023-03-21 2023-03-17 8.068 93,423 +66 0.00% 753,757
2023-03-20 2023-03-16 7.905 93,357 -92 0.00% 737,977
2023-03-17 2023-03-15 7.883 93,449 +36 0.00% 736,670
2023-03-16 2023-03-14 7.763 93,413 -368 0.00% 725,198
2023-03-15 2023-03-13 8.079 93,781 +207 0.00% 757,667
2023-03-13 2023-03-09 8.014 93,574 -33 0.00% 749,881
2023-03-10 2023-03-08 8.210 93,607 +389 0.00% 768,492
2023-03-09 2023-03-07 8.264 93,218 -59 0.00% 770,373
2023-03-08 2023-03-06 8.232 93,277 -307 0.00% 767,814
2023-03-07 2023-03-03 8.417 93,584 +276 0.00% 787,663
2023-03-06 2023-03-02 8.798 93,308 -335 0.00% 820,899
2023-03-03 2023-03-01 9.462 93,643 +13 0.00% 886,043
2023-03-02 2023-02-28 8.830 93,630 +265 0.00% 826,790
2023-03-01 2023-02-27 8.972 93,365 +184 0.00% 837,666
2023-02-28 2023-02-24 8.907 93,181 -170 0.00% 829,928
2023-02-27 2023-02-23 8.928 93,351 +132 0.00% 833,475
2023-02-24 2023-02-22 8.798 93,219 -247 0.00% 820,116
2023-02-23 2023-02-21 8.928 93,466 +24 0.00% 834,501
2023-02-22 2023-02-20 9.113 93,442 +327 0.00% 851,583
2023-02-21 2023-02-17 9.026 93,115 -200 0.00% 840,492
2023-02-20 2023-02-16 9.179 93,315 -78 0.00% 856,522
2023-02-17 2023-02-15 9.353 93,393 -103 0.00% 873,508
2023-02-16 2023-02-14 9.505 93,496 +56 0.00% 888,724
2023-02-15 2023-02-13 9.614 93,440 +86 0.00% 898,366
2023-02-14 2023-02-10 9.527 93,354 +139 0.00% 889,407
2023-02-13 2023-02-09 9.712 93,215 -33 0.00% 905,337
2023-02-10 2023-02-08 9.059 93,248 -232 0.00% 844,739
2023-02-09 2023-02-07 9.299 93,480 +250 0.00% 869,233
2023-02-08 2023-02-06 9.364 93,230 -338 0.00% 872,999
2023-02-07 2023-02-03 9.636 93,568 +367 0.00% 901,634
2023-02-06 2023-02-02 9.897 93,201 -320 0.00% 922,453
2023-02-03 2023-02-01 10.039 93,521 +385 0.00% 938,857
2023-02-02 2023-01-31 9.734 93,136 -413 0.00% 906,598
2023-02-01 2023-01-30 9.712 93,549 +209 0.00% 908,581
2023-01-31 2023-01-27 10.529 93,340 +379 0.00% 982,774
2023-01-30 2023-01-26 10.224 92,961 -553 0.00% 950,443
2023-01-27 2023-01-20 10.779 93,514 +80 0.00% 1,008,025
2023-01-26 2023-01-19 10.257 93,434 +1 0.00% 958,331
2023-01-20 2023-01-18 10.235 93,433 -75 0.00% 956,286
2023-01-19 2023-01-17 10.115 93,508 +23 0.00% 945,854
2023-01-18 2023-01-16 10.518 93,485 -177 0.00% 983,283
2023-01-17 2023-01-13 10.660 93,662 +302 0.00% 998,403
2023-01-16 2023-01-12 10.485 93,360 +225 0.00% 978,919
2023-01-13 2023-01-11 10.409 93,135 -180 0.00% 969,461
2023-01-12 2023-01-10 10.867 93,315 -283 0.00% 1,014,008
2023-01-11 2023-01-09 10.464 93,598 +165 0.00% 979,376
2023-01-10 2023-01-06 9.995 93,433 -312 0.00% 933,905
2023-01-09 2023-01-05 10.224 93,745 +496 0.00% 958,458
2023-01-06 2023-01-04 10.300 93,249 -127 0.00% 960,495
2023-01-05 2023-01-03 10.061 93,376 +368 0.00% 939,435
2023-01-04 2022-12-30 9.473 93,008 -648 0.00% 881,047
2022-12-30 2022-12-28 9.462 93,656 +78 0.00% 886,166
2022-12-28 2022-12-22 9.233 93,578 -91 0.00% 864,031
2022-12-23 2022-12-21 8.950 93,669 +291 0.00% 838,354
2022-12-22 2022-12-20 8.939 93,378 +328 0.00% 834,732
2022-12-21 2022-12-19 9.016 93,050 -185 0.00% 838,892
2022-12-20 2022-12-16 9.930 93,235 +23 0.00% 925,835
2022-12-19 2022-12-15 9.789 93,212 +185 0.00% 912,412
2022-12-16 2022-12-14 9.930 93,027 -131 0.00% 923,769
2022-12-15 2022-12-13 10.170 93,158 -35 0.00% 947,385
2022-12-14 2022-12-12 9.930 93,193 -274 0.00% 925,417
2022-12-13 2022-12-09 10.268 93,467 +91,563 0.00% 959,687
2022-12-12 2022-12-08 10.355 1,904 +414 0.00% 19,715
2022-12-09 2022-12-07 8.460 1,490 +239 0.00% 12,606
2022-12-08 2022-12-06 9.005 1,251 -524 0.00% 11,265
2022-12-07 2022-12-05 8.558 1,775 +407 0.00% 15,191
2022-12-06 2022-12-02 7.404 1,368 -344 0.00% 10,129
2022-12-05 2022-12-01 7.099 1,712 +234 0.00% 12,154
2022-12-02 2022-11-30 6.489 1,478 -92 0.00% 9,591
2022-12-01 2022-11-29 6.163 1,570 +90 0.00% 9,676
2022-11-30 2022-11-28 5.466 1,480 -183 0.00% 8,090
2022-11-28 2022-11-24 4.878 1,663 +92 0.00% 8,112
2022-11-24 2022-11-22 4.878 1,571 +91 0.00% 7,663
2022-11-23 2022-11-21 5.020 1,480 +238 0.00% 7,429
2022-11-22 2022-11-18 5.335 1,242 -369 0.00% 6,626
2022-11-21 2022-11-17 5.357 1,611 +287 0.00% 8,630
2022-11-18 2022-11-16 5.335 1,324 -92 0.00% 7,064
2022-11-17 2022-11-15 5.368 1,416 +172 0.00% 7,601
2022-11-16 2022-11-14 4.889 1,244 -1 0.00% 6,082
2022-11-15 2022-11-11 4.682 1,245 -127 0.00% 5,829
2022-11-14 2022-11-10 4.279 1,372 +61 0.00% 5,871
2022-11-11 2022-11-09 4.344 1,311 -393 0.00% 5,696
2022-11-10 2022-11-08 4.410 1,704 -3 0.00% 7,514
2022-11-04 2022-11-02 4.257 1,707 +360 0.00% 7,267
2022-11-03 2022-11-01 3.811 1,347 -124 0.00% 5,133
2022-11-02 2022-10-31 3.408 1,471 -242 0.00% 5,013
2022-11-01 2022-10-28 3.321 1,713 +92 0.00% 5,689
2022-10-31 2022-10-27 3.615 1,621 +184 0.00% 5,860
2022-10-27 2022-10-25 3.452 1,437 +35 0.00% 4,960
2022-10-26 2022-10-24 3.419 1,402 -304 0.00% 4,793
2022-10-25 2022-10-21 3.789 1,706 +440 0.00% 6,464
2022-10-24 2022-10-20 3.996 1,266 -156 0.00% 5,059
2022-10-20 2022-10-18 4.464 1,422 -64 0.00% 6,348
2022-10-19 2022-10-17 4.562 1,486 -122 0.00% 6,779
2022-10-18 2022-10-14 4.693 1,608 -92 0.00% 7,546
2022-10-17 2022-10-13 4.791 1,700 +184 0.00% 8,144
2022-10-14 2022-10-12 5.117 1,516 -184 0.00% 7,758
2022-10-13 2022-10-11 5.379 1,700 +138 0.00% 9,144
2022-10-12 2022-10-10 5.629 1,562 -110 0.00% 8,793
2022-10-11 2022-10-07 5.956 1,672 +342 0.00% 9,958
2022-10-10 2022-10-06 5.847 1,330 -220 0.00% 7,777
2022-10-07 2022-10-05 5.738 1,550 -7 0.00% 8,894
2022-10-06 2022-10-03 5.335 1,557 -6 0.00% 8,307
2022-10-05 2022-09-30 5.488 1,563 -74 0.00% 8,577
2022-10-03 2022-09-29 5.488 1,637 -156 0.00% 8,983
2022-09-30 2022-09-28 5.825 1,793 +237 0.00% 10,445
2022-09-29 2022-09-27 5.869 1,556 +152 0.00% 9,132
2022-09-28 2022-09-26 5.575 1,404 -305 0.00% 7,827
2022-09-27 2022-09-23 5.020 1,709 +212 0.00% 8,578
2022-09-26 2022-09-22 5.226 1,497 -73 0.00% 7,824
2022-09-23 2022-09-21 5.368 1,570 -18 0.00% 8,428
2022-09-22 2022-09-20 5.509 1,588 +92 0.00% 8,749
2022-09-21 2022-09-19 5.074 1,496 -276 0.00% 7,591
2022-09-20 2022-09-16 5.248 1,772 +110 0.00% 9,300
2022-09-16 2022-09-14 5.607 1,662 -76 0.00% 9,320
2022-09-15 2022-09-13 5.651 1,738 +184 0.00% 9,821
2022-09-13 2022-09-08 5.074 1,554 +184 0.00% 7,885
2022-09-09 2022-09-07 5.117 1,370 -300 0.00% 7,011
2022-09-08 2022-09-06 5.161 1,670 +92 0.00% 8,619
2022-09-07 2022-09-05 5.052 1,578 -18 0.00% 7,972
2022-09-06 2022-09-02 5.117 1,596 -184 0.00% 8,168
2022-09-02 2022-08-31 5.161 1,780 +300 0.00% 9,187
2022-08-31 2022-08-29 5.128 1,480 -184 0.00% 7,590
2022-08-30 2022-08-26 5.161 1,664 -88 0.00% 8,588
2022-08-24 2022-08-22 5.063 1,752 +361 0.00% 8,870
2022-08-23 2022-08-19 5.128 1,391 -368 0.00% 7,134
2022-08-22 2022-08-18 5.085 1,759 +395 0.00% 8,944
2022-08-17 2022-08-15 5.313 1,364 -92 0.00% 7,248
2022-08-16 2022-08-12 5.259 1,456 -367 0.00% 7,657
2022-08-15 2022-08-11 5.292 1,823 +294 0.00% 9,647
2022-08-12 2022-08-10 5.139 1,529 +92 0.00% 7,858
2022-08-10 2022-08-08 5.390 1,437 +226 0.00% 7,745
2022-08-09 2022-08-05 5.455 1,211 -410 0.00% 6,606
2022-08-08 2022-08-04 5.488 1,621 +74 0.00% 8,896
2022-08-03 2022-08-01 5.651 1,547 -183 0.00% 8,742
2022-08-02 2022-07-29 5.618 1,730 +92 0.00% 9,720
2022-08-01 2022-07-28 5.825 1,638 +236 0.00% 9,542
2022-07-28 2022-07-26 5.553 1,402 +22 0.00% 7,785
2022-07-27 2022-07-25 5.542 1,380 +183 0.00% 7,648
2022-07-26 2022-07-22 5.542 1,197 -219 0.00% 6,634
2022-07-25 2022-07-21 5.444 1,416 -92 0.00% 7,709
2022-07-22 2022-07-20 5.368 1,508 +41 0.00% 8,095
2022-07-20 2022-07-18 5.226 1,467 -48 0.00% 7,667
2022-07-18 2022-07-14 5.379 1,515 +147 0.00% 8,149
2022-07-13 2022-07-11 5.324 1,368 -352 0.00% 7,284
2022-07-12 2022-07-08 5.705 1,720 +251 0.00% 9,813
2022-07-11 2022-07-07 5.597 1,469 -91 0.00% 8,221
2022-07-08 2022-07-06 5.466 1,560 +275 0.00% 8,527
2022-07-07 2022-07-05 5.607 1,285 -114 0.00% 7,206
2022-07-06 2022-07-04 5.629 1,399 -281 0.00% 7,875
2022-07-05 2022-06-30 5.803 1,680 -103 0.00% 9,750
2022-07-04 2022-06-29 5.880 1,783 +256 0.00% 10,483
2022-06-30 2022-06-28 6.043 1,527 -235 0.00% 9,228
2022-06-29 2022-06-27 5.357 1,762 +637 0.00% 9,439
2022-06-28 2022-06-24 5.009 1,125 -551 0.00% 5,635
2022-06-27 2022-06-23 4.747 1,676 +92 0.00% 7,956
2022-06-24 2022-06-22 4.758 1,584 +183 0.00% 7,537
2022-06-23 2022-06-21 4.824 1,401 +1 0.00% 6,758
2022-06-21 2022-06-17 4.834 1,400 +159 0.00% 6,768
2022-06-20 2022-06-16 4.954 1,241 -250 0.00% 6,148
2022-06-17 2022-06-15 5.020 1,491 +125 0.00% 7,484
2022-06-16 2022-06-14 4.965 1,366 -20 0.00% 6,782
2022-06-15 2022-06-13 4.987 1,386 -184 0.00% 6,912
2022-06-14 2022-06-10 5.346 1,570 -91 0.00% 8,393
2022-06-10 2022-06-08 5.444 1,661 -5,527 0.00% 9,043
2022-06-08 2022-06-06 5.172 7,188 +92 0.00% 37,176
2022-06-07 2022-06-02 4.976 7,096 +8 0.00% 35,309
2022-06-06 2022-06-01 4.987 7,088 -184 0.00% 35,347
2022-06-02 2022-05-31 4.987 7,272 +156 0.00% 36,264
2022-06-01 2022-05-30 4.845 7,116 +92 0.00% 34,479
2022-05-30 2022-05-26 4.519 7,024 -184 0.00% 31,739
2022-05-27 2022-05-25 4.519 7,208 -118 0.00% 32,570
2022-05-26 2022-05-24 4.573 7,326 +92 0.00% 33,502
2022-05-24 2022-05-20 4.791 7,234 +91 0.00% 34,657
2022-05-23 2022-05-19 4.693 7,143 +276 0.00% 33,521
2022-05-20 2022-05-18 4.889 6,867 -288 0.00% 33,572
2022-05-19 2022-05-17 4.911 7,155 -92 0.00% 35,135
2022-05-18 2022-05-16 4.889 7,247 -12 0.00% 35,429
2022-05-17 2022-05-13 4.867 7,259 +92 0.00% 35,330
2022-05-16 2022-05-12 4.802 7,167 +459 0.00% 34,414
2022-05-13 2022-05-11 4.976 6,708 -40 0.00% 33,379
2022-05-12 2022-05-10 4.856 6,748 -190 0.00% 32,769
2022-05-11 2022-05-06 5.052 6,938 -386 0.00% 35,052
2022-05-10 2022-05-05 5.368 7,324 +142 0.00% 39,315
2022-05-06 2022-05-04 5.455 7,182 +421 0.00% 39,178
2022-05-05 2022-05-03 5.531 6,761 -428 0.00% 37,397
2022-05-04 2022-04-29 5.335 7,189 +91 0.00% 38,355
2022-05-03 2022-04-28 5.161 7,098 +184 0.00% 36,633
2022-04-25 2022-04-21 5.368 6,914 +132 0.00% 37,114
2022-04-22 2022-04-20 5.847 6,782 -139 0.00% 39,654
2022-04-21 2022-04-19 5.684 6,921 -276 0.00% 39,337
2022-04-20 2022-04-14 5.880 7,197 +184 0.00% 42,316
2022-04-19 2022-04-13 5.640 7,013 -80 0.00% 39,554
2022-04-13 2022-04-11 5.455 7,093 +184 0.00% 38,693
2022-04-12 2022-04-08 5.825 6,909 -239 0.00% 40,247
2022-04-11 2022-04-07 5.891 7,148 +405 0.00% 42,106
2022-04-08 2022-04-06 6.141 6,743 -466 0.00% 41,409
2022-04-07 2022-04-04 6.304 7,209 +243 0.00% 45,448
2022-04-06 2022-04-01 6.250 6,966 -312 0.00% 43,537
2022-04-04 2022-03-31 6.250 7,278 +394 0.00% 45,487
2022-04-01 2022-03-30 6.348 6,884 +242 0.00% 43,699
2022-03-31 2022-03-29 6.076 6,642 -184 0.00% 40,355
2022-03-30 2022-03-28 6.010 6,826 -7,531 0.00% 41,027
2022-03-25 2022-03-23 6.293 14,357 -183 0.00% 90,355
2022-03-24 2022-03-22 6.348 14,540 +183 0.00% 92,298
2022-03-23 2022-03-21 6.097 14,357 -103 0.00% 87,541
2022-03-22 2022-03-18 6.239 14,460 -358 0.00% 90,216
2022-03-21 2022-03-17 5.760 14,818 +392 0.00% 85,350
2022-03-18 2022-03-16 5.150 14,426 -195 0.00% 74,296
2022-03-17 2022-03-15 4.704 14,621 -15 0.00% 68,773
2022-03-16 2022-03-14 5.575 14,636 +276 0.00% 81,593
2022-03-15 2022-03-11 6.424 14,360 -178 0.00% 92,250
2022-03-14 2022-03-10 6.707 14,538 -174 0.00% 97,509
2022-03-11 2022-03-09 6.642 14,712 -218 0.00% 97,715
2022-03-10 2022-03-08 6.598 14,930 +193 0.00% 98,513
2022-03-09 2022-03-07 6.685 14,737 -34 0.00% 98,523
2022-03-08 2022-03-04 7.034 14,771 -275 0.00% 103,897
2022-03-07 2022-03-03 7.295 15,046 +380 0.00% 109,763
2022-03-04 2022-03-02 7.034 14,666 -335 0.00% 103,158
2022-03-01 2022-02-25 7.644 15,001 +275 0.00% 114,661
2022-02-28 2022-02-24 7.535 14,726 -184 0.00% 110,956
2022-02-25 2022-02-23 7.992 14,910 +368 0.00% 119,161
2022-02-24 2022-02-22 8.014 14,542 -184 0.00% 116,536
2022-02-23 2022-02-21 8.199 14,726 -156 0.00% 120,737
2022-02-21 2022-02-17 8.351 14,882 +87 0.00% 124,284
2022-02-17 2022-02-15 7.763 14,795 +92 0.00% 114,859
2022-02-16 2022-02-14 7.861 14,703 +92 0.00% 115,585
2022-02-15 2022-02-11 8.221 14,611 -190 0.00% 120,112
2022-02-14 2022-02-10 8.221 14,801 +5 0.00% 121,674
2022-02-11 2022-02-09 8.090 14,796 -182 0.00% 119,700
2022-02-10 2022-02-08 7.894 14,978 +167 0.00% 118,236
2022-02-09 2022-02-07 7.633 14,811 +153 0.00% 113,048
2022-02-08 2022-02-04 7.622 14,658 -99 0.00% 111,720
2022-02-07 2022-01-31 7.644 14,757 +134 0.00% 112,796
2022-02-04 2022-01-27 7.622 14,623 +5,511 0.00% 111,454
2022-01-28 2022-01-26 7.752 9,112 -275 0.00% 70,640
2022-01-27 2022-01-25 7.785 9,387 +259 0.00% 73,079
2022-01-26 2022-01-24 7.948 9,128 -129 0.00% 72,553
2022-01-25 2022-01-21 8.199 9,257 -220 0.00% 75,897
2022-01-24 2022-01-20 8.155 9,477 +86 0.00% 77,288
2022-01-21 2022-01-19 7.916 9,391 -105 0.00% 74,337
2022-01-20 2022-01-18 7.916 9,496 +293 0.00% 75,168
2022-01-19 2022-01-17 7.981 9,203 +183 0.00% 73,450
2022-01-18 2022-01-14 7.132 9,020 +175 0.00% 64,329
2022-01-17 2022-01-13 6.816 8,845 -514 0.00% 60,288
2022-01-14 2022-01-12 7.001 9,359 +26 0.00% 65,524
2022-01-13 2022-01-11 6.805 9,333 -184 0.00% 63,513
2022-01-12 2022-01-10 6.871 9,517 +658 0.00% 65,387
2022-01-11 2022-01-07 6.827 8,859 -360 0.00% 60,480
2022-01-07 2022-01-05 6.871 9,219 -184 0.00% 63,339
2022-01-06 2022-01-04 7.306 9,403 +84 0.00% 68,699
2022-01-05 2022-01-03 7.088 9,319 +27 0.00% 66,056
2022-01-04 2021-12-31 6.936 9,292 -173 0.00% 64,448
2021-12-30 2021-12-28 6.740 9,465 +87 0.00% 63,793
2021-12-29 2021-12-24 6.871 9,378 +53 0.00% 64,432
2021-12-28 2021-12-22 6.283 9,325 -183 0.00% 58,585
2021-12-23 2021-12-21 6.130 9,508 +226 0.00% 58,285
2021-12-22 2021-12-20 5.999 9,282 +184 0.00% 55,687
2021-12-21 2021-12-17 6.010 9,098 -5,668 0.00% 54,682
2021-12-20 2021-12-16 6.217 14,766 +73 0.00% 91,803
2021-12-17 2021-12-15 6.195 14,693 -218 0.00% 91,030
2021-12-16 2021-12-14 6.141 14,911 +85 0.00% 91,568
2021-12-15 2021-12-13 6.740 14,826 -59 0.00% 99,925
2021-12-14 2021-12-10 6.925 14,885 +20 0.00% 103,078
2021-12-13 2021-12-09 7.230 14,865 +184 0.00% 107,471
2021-12-10 2021-12-08 7.230 14,681 +207 0.00% 106,141
2021-12-09 2021-12-07 7.088 14,474 -213 0.00% 102,596
2021-12-08 2021-12-06 6.783 14,687 +116 0.00% 99,628
2021-12-07 2021-12-03 6.925 14,571 -186 0.00% 100,903
2021-12-06 2021-12-02 6.871 14,757 -70 0.00% 101,388
2021-12-03 2021-12-01 6.914 14,827 +158 0.00% 102,515
2021-12-02 2021-11-30 7.567 14,669 -290 0.00% 111,006
2021-12-01 2021-11-29 7.829 14,959 +5,648 0.00% 117,109
2021-11-30 2021-11-26 8.493 9,311 +189 0.00% 79,077
2021-11-29 2021-11-25 9.081 9,122 -183 0.00% 82,835
2021-11-26 2021-11-24 8.569 9,305 -117 0.00% 79,735
2021-11-25 2021-11-23 8.504 9,422 +122 0.00% 80,122
2021-11-24 2021-11-22 8.308 9,300 -3,624 0.00% 77,262
2021-11-23 2021-11-19 7.840 12,924 +301 0.00% 101,319
2021-11-22 2021-11-18 7.840 12,623 -222 0.00% 98,959
2021-11-19 2021-11-17 8.036 12,845 -1,941 0.00% 103,217
2021-11-18 2021-11-16 8.025 14,786 +5,429 0.00% 118,653
2021-11-17 2021-11-15 7.513 9,357 +127 0.00% 70,298
2021-11-16 2021-11-12 7.611 9,230 -92 0.00% 70,249
2021-11-15 2021-11-11 7.622 9,322 +198 0.00% 71,050
2021-11-12 2021-11-10 7.567 9,124 -184 0.00% 69,045
2021-11-11 2021-11-09 7.611 9,308 +104 0.00% 70,842
2021-11-10 2021-11-08 7.785 9,204 -242 0.00% 71,654
2021-11-09 2021-11-05 7.404 9,446 +153 0.00% 69,939
2021-11-08 2021-11-04 7.502 9,293 -135 0.00% 69,716
2021-11-05 2021-11-03 7.480 9,428 -2,561 0.00% 70,524
2021-11-04 2021-11-02 7.469 11,989 +2,663 0.00% 89,550
2021-11-03 2021-11-01 7.578 9,326 +92 0.00% 70,675
2021-11-02 2021-10-29 7.622 9,234 +8 0.00% 70,380
2021-10-29 2021-10-27 7.840 9,226 +92 0.00% 72,328
2021-10-28 2021-10-26 7.829 9,134 +154 0.00% 71,507
2021-10-27 2021-10-25 7.731 8,980 -438 0.00% 69,422
2021-10-26 2021-10-22 7.840 9,418 -72 0.00% 73,833
2021-10-25 2021-10-21 7.774 9,490 +422 0.00% 73,778
2021-10-22 2021-10-20 7.927 9,068 -136 0.00% 71,879
2021-10-21 2021-10-19 7.644 9,204 +318 0.00% 70,351
2021-10-20 2021-10-18 7.600 8,886 -227 0.00% 67,534
2021-10-19 2021-10-15 7.295 9,113 -653 0.00% 66,481
2021-10-18 2021-10-12 7.306 9,766 +563 0.00% 71,351
2021-10-15 2021-10-11 6.969 9,203 -146 0.00% 64,131
2021-10-12 2021-10-08 7.088 9,349 +316 0.00% 66,268
2021-10-11 2021-10-07 7.121 9,033 -113 0.00% 64,323
2021-10-08 2021-10-06 7.056 9,146 -2 0.00% 64,531
2021-10-07 2021-10-05 6.892 9,148 -237 0.00% 63,051
2021-10-06 2021-10-04 7.001 9,385 -129 0.00% 65,706
2021-10-05 2021-09-30 7.099 9,514 +305 0.00% 67,541
2021-10-04 2021-09-29 7.121 9,209 -185 0.00% 65,577
2021-09-29 2021-09-27 6.707 9,394 -175 0.00% 63,007
2021-09-28 2021-09-24 7.023 9,569 +311 0.00% 67,203
2021-09-27 2021-09-23 7.001 9,258 +312 0.00% 64,817
2021-09-24 2021-09-21 6.773 8,946 -111 0.00% 60,587
2021-09-23 2021-09-20 6.424 9,057 -370 0.00% 58,183
2021-09-21 2021-09-17 6.642 9,427 +19 0.00% 62,613
2021-09-20 2021-09-16 6.642 9,408 +476 0.00% 62,487
2021-09-17 2021-09-15 6.969 8,932 -349 0.00% 62,243
2021-09-16 2021-09-14 9.810 9,281 +276 0.00% 91,050
2021-09-15 2021-09-13 9.930 9,005 -17 0.00% 89,421
2021-09-14 2021-09-10 10.289 9,022 +92 0.00% 92,831
2021-09-13 2021-09-09 10.409 8,930 +88 0.00% 92,954
2021-09-10 2021-09-08 10.507 8,842 -128 0.00% 92,905
2021-09-09 2021-09-07 10.235 8,970 -256 0.00% 91,808
2021-09-07 2021-09-03 9.908 9,226 +403 0.00% 91,414
2021-09-06 2021-09-02 10.017 8,823 -579 0.00% 88,382
2021-09-03 2021-09-01 9.941 9,402 -44 0.00% 93,465
2021-09-01 2021-08-30 9.549 9,446 +92 0.00% 90,200
2021-08-31 2021-08-27 9.364 9,354 +184 0.00% 87,590
2021-08-30 2021-08-26 9.571 9,170 +91 0.00% 87,764
2021-08-27 2021-08-25 9.418 9,079 +108 0.00% 85,509
2021-08-26 2021-08-24 9.320 8,971 +114 0.00% 83,613
2021-08-25 2021-08-23 8.406 8,857 -99 0.00% 74,450
2021-08-24 2021-08-20 8.373 8,956 -50 0.00% 74,989
2021-08-23 2021-08-19 8.722 9,006 +25 0.00% 78,546
2021-08-20 2021-08-18 9.037 8,981 -345 0.00% 81,164
2021-08-19 2021-08-17 9.092 9,326 +220 0.00% 84,789
2021-08-18 2021-08-16 9.277 9,106 -184 0.00% 84,475
2021-08-17 2021-08-13 9.288 9,290 +184 0.00% 86,283
2021-08-16 2021-08-12 9.691 9,106 -184 0.00% 88,242
2021-08-13 2021-08-11 9.636 9,290 -213 0.00% 89,520
2021-08-12 2021-08-10 9.821 9,503 -43 0.00% 93,331
2021-08-11 2021-08-09 9.799 9,546 +110 0.00% 93,546
2021-08-10 2021-08-06 9.799 9,436 +22 0.00% 92,468
2021-08-09 2021-08-05 9.778 9,414 +407 0.00% 92,047
2021-08-06 2021-08-04 9.745 9,007 -371 0.00% 87,773
2021-08-05 2021-08-03 10.573 9,378 +276 0.00% 99,149
2021-08-04 2021-08-02 10.714 9,102 +282 0.00% 97,520
2021-08-03 2021-07-30 10.877 8,820 -480 0.00% 95,939
2021-08-02 2021-07-29 11.062 9,300 +50 0.00% 102,881
2021-07-30 2021-07-28 10.954 9,250 +250 0.00% 101,321
2021-07-29 2021-07-27 10.790 9,000 +152 0.00% 97,113
2021-07-28 2021-07-26 11.389 8,848 -165 0.00% 100,771
2021-07-27 2021-07-23 11.955 9,013 -92 0.00% 107,753
2021-07-26 2021-07-22 12.173 9,105 -69 0.00% 110,836
2021-07-23 2021-07-21 11.977 9,174 -197 0.00% 109,878
2021-07-20 2021-07-16 12.456 9,371 +23 0.00% 116,727
2021-07-19 2021-07-15 12.565 9,348 +204 0.00% 117,458
2021-07-16 2021-07-14 12.565 9,144 -28 0.00% 114,895
2021-07-15 2021-07-13 12.718 9,172 -286 0.00% 116,645
2021-07-14 2021-07-12 12.609 9,458 +252 0.00% 119,252
2021-07-13 2021-07-09 12.674 9,206 -361 0.00% 116,677
2021-07-12 2021-07-08 12.826 9,567 +299 0.00% 122,710
2021-07-09 2021-07-07 13.175 9,268 -54 0.00% 122,104
2021-07-08 2021-07-06 13.218 9,322 +184 0.00% 123,222
2021-07-07 2021-07-05 13.197 9,138 +101 0.00% 120,591
2021-07-06 2021-07-02 13.262 9,037 -207 0.00% 119,848
2021-07-05 2021-06-30 13.305 9,244 -120 0.00% 122,996
2021-07-02 2021-06-29 13.066 9,364 +241 0.00% 122,350
2021-06-29 2021-06-25 13.567 9,123 -348 0.00% 123,770
2021-06-28 2021-06-24 13.850 9,471 +252 0.00% 131,172
2021-06-25 2021-06-23 14.089 9,219 -184 0.00% 129,891
2021-06-24 2021-06-22 14.155 9,403 +350 0.00% 133,097
2021-06-22 2021-06-18 13.981 9,053 -235 0.00% 126,566
2021-06-21 2021-06-17 14.024 9,288 -71 0.00% 130,256
2021-06-18 2021-06-16 13.981 9,359 +13 0.00% 130,844
2021-06-17 2021-06-15 14.068 9,346 +46 0.00% 131,476
2021-06-16 2021-06-11 14.307 9,300 -49 0.00% 133,057
2021-06-15 2021-06-10 14.133 9,349 -199 0.00% 132,129
2021-06-11 2021-06-09 14.220 9,548 -9,127 0.00% 135,774
2021-06-10 2021-06-08 14.198 18,675 +9,276 0.00% 265,154
2021-06-09 2021-06-07 14.242 9,399 +131 0.00% 133,859
2021-06-08 2021-06-04 14.503 9,268 -33 0.00% 134,416
2021-06-07 2021-06-03 14.699 9,301 -38 0.00% 136,717
2021-06-04 2021-06-02 14.699 9,339 -131 0.00% 137,276
2021-06-03 2021-06-01 14.656 9,470 +92 0.00% 138,789
2021-06-02 2021-05-31 14.264 9,378 +459 0.00% 133,765
2021-06-01 2021-05-28 14.612 8,919 -256 0.00% 130,325
2021-05-31 2021-05-27 14.612 9,175 -147 0.00% 134,066
2021-05-28 2021-05-26 14.830 9,322 +184 0.00% 138,244
2021-05-27 2021-05-25 14.503 9,138 -368 0.00% 132,530
2021-05-26 2021-05-24 14.198 9,506 +155 0.00% 134,969
2021-05-25 2021-05-21 14.329 9,351 +84 0.00% 133,990
2021-05-24 2021-05-20 13.981 9,267 +98 0.00% 129,558
2021-05-21 2021-05-18 14.220 9,169 +180 0.00% 130,384
2021-05-18 2021-05-14 14.089 8,989 -451 0.00% 126,650
2021-05-17 2021-05-13 14.111 9,440 +251 0.00% 133,210
2021-05-14 2021-05-12 14.460 9,189 -239 0.00% 132,870
2021-05-13 2021-05-11 14.590 9,428 +60 0.00% 137,557
2021-05-12 2021-05-10 14.895 9,368 +64 0.00% 139,538
2021-05-11 2021-05-07 14.895 9,304 +111 0.00% 138,585
2021-05-10 2021-05-06 15.004 9,193 -210 0.00% 137,932
2021-05-07 2021-05-05 15.744 9,403 -94 0.00% 148,045
2021-05-06 2021-05-04 16.158 9,497 +322 0.00% 153,455
2021-05-05 2021-05-03 15.766 9,175 -184 0.00% 144,655
2021-05-04 2021-04-30 16.267 9,359 +324 0.00% 152,244
2021-05-03 2021-04-29 16.398 9,035 -44 0.00% 148,154
2021-04-30 2021-04-28 16.093 9,079 +184 0.00% 146,107
2021-04-29 2021-04-27 16.049 8,895 -131 0.00% 142,759
2021-04-28 2021-04-26 16.115 9,026 -105 0.00% 145,451
2021-04-27 2021-04-23 15.919 9,131 -184 0.00% 145,353
2021-04-26 2021-04-22 16.158 9,315 -48 0.00% 150,514
2021-04-23 2021-04-21 16.028 9,363 -184 0.00% 150,066
2021-04-22 2021-04-20 16.420 9,547 +48 0.00% 156,757
2021-04-21 2021-04-19 16.420 9,499 +10 0.00% 155,969
2021-04-20 2021-04-16 16.071 9,489 +184 0.00% 152,499
2021-04-19 2021-04-15 16.158 9,305 +304 0.00% 150,352
2021-04-16 2021-04-14 16.289 9,001 -459 0.00% 146,616
2021-04-15 2021-04-13 16.202 9,460 +194 0.00% 153,269
2021-04-14 2021-04-12 16.507 9,266 +174 0.00% 152,951
2021-04-13 2021-04-09 16.812 9,092 -312 0.00% 152,850
2021-04-12 2021-04-08 16.790 9,404 +292 0.00% 157,891
2021-04-09 2021-04-07 16.899 9,112 -747 0.00% 153,980
2021-04-08 2021-04-01 16.659 9,859 +367 0.00% 164,242
2021-04-07 2021-03-31 16.463 9,492 +304 0.00% 156,268
2021-04-01 2021-03-30 16.485 9,188 -294 0.00% 151,463
2021-03-30 2021-03-26 16.594 9,482 +2 0.00% 157,342
2021-03-29 2021-03-25 16.463 9,480 +135 0.00% 156,070
2021-03-26 2021-03-24 16.136 9,345 -92 0.00% 150,795
2021-03-25 2021-03-23 17.008 9,437 +274 0.00% 160,500
2021-03-24 2021-03-22 17.160 9,163 +10 0.00% 157,237
2021-03-23 2021-03-19 17.334 9,153 -432 0.00% 158,660
2021-03-22 2021-03-18 17.770 9,585 +230 0.00% 170,322
2021-03-19 2021-03-17 17.704 9,355 +3,184 0.00% 165,624
2021-03-18 2021-03-16 17.900 6,171 -399 0.00% 110,463
2021-03-17 2021-03-15 17.225 6,570 +18 0.00% 113,170
2021-03-16 2021-03-12 16.920 6,552 +298 0.00% 110,862
2021-03-15 2021-03-11 17.029 6,254 -199 0.00% 106,501
2021-03-11 2021-03-09 16.920 6,453 -331 0.00% 109,187
2021-03-10 2021-03-08 16.289 6,784 +429 0.00% 110,504
2021-03-09 2021-03-05 17.095 6,355 +92 0.00% 108,636
2021-03-08 2021-03-04 16.942 6,263 -295 0.00% 106,109
2021-03-05 2021-03-03 16.572 6,558 +403 0.00% 108,679
2021-03-04 2021-03-02 15.940 6,155 -221 0.00% 98,113
2021-03-03 2021-03-01 16.311 6,376 -183 0.00% 103,997
2021-03-02 2021-02-26 15.940 6,559 +135 0.00% 104,553
2021-03-01 2021-02-25 17.051 6,424 +164 0.00% 109,536
2021-02-26 2021-02-24 17.203 6,260 -117 0.00% 107,694
2021-02-25 2021-02-23 16.528 6,377 +22 0.00% 105,402
2021-02-24 2021-02-22 15.788 6,355 -138 0.00% 100,333
2021-02-23 2021-02-19 15.309 6,493 +82 0.00% 99,401
2021-02-22 2021-02-18 15.636 6,411 -266 0.00% 100,240
2021-02-19 2021-02-17 16.245 6,677 +16 0.00% 108,470
2021-02-18 2021-02-16 15.614 6,661 +205 0.00% 104,004
2021-02-17 2021-02-11 15.309 6,456 +14 0.00% 98,834
2021-02-16 2021-02-09 15.178 6,442 -112 0.00% 97,778
2021-02-10 2021-02-08 14.808 6,554 +165 0.00% 97,052
2021-02-09 2021-02-05 14.351 6,389 +48 0.00% 91,687
2021-02-08 2021-02-04 13.763 6,341 +177 0.00% 87,270
2021-02-05 2021-02-03 13.741 6,164 -254 0.00% 84,700
2021-02-04 2021-02-02 13.589 6,418 -370 0.00% 87,212
2021-02-03 2021-02-01 13.197 6,788 +414 0.00% 89,579
2021-02-02 2021-01-29 13.414 6,374 +315 0.00% 85,503
2021-02-01 2021-01-28 13.175 6,059 -474 0.00% 79,826
2021-01-29 2021-01-27 13.414 6,533 +139 0.00% 87,636
2021-01-28 2021-01-26 13.349 6,394 +136 0.00% 85,354
2021-01-27 2021-01-25 13.218 6,258 -534 0.00% 82,721
2021-01-26 2021-01-22 13.349 6,792 +220 0.00% 90,667
2021-01-25 2021-01-21 13.697 6,572 +367 0.00% 90,020
2021-01-22 2021-01-20 13.719 6,205 -205 0.00% 85,128
2021-01-21 2021-01-19 13.436 6,410 +331 0.00% 86,126
2021-01-20 2021-01-18 13.218 6,079 -86 0.00% 80,355
2021-01-19 2021-01-15 13.284 6,165 -89 0.00% 81,894
2021-01-18 2021-01-14 13.610 6,254 -195 0.00% 85,119
2021-01-15 2021-01-13 13.785 6,449 +195 0.00% 88,897
2021-01-14 2021-01-12 13.523 6,254 -480 0.00% 84,574
2021-01-13 2021-01-11 13.632 6,734 +260 0.00% 91,799
2021-01-12 2021-01-08 13.937 6,474 +47 0.00% 90,228
2021-01-11 2021-01-07 14.068 6,427 +277 0.00% 90,413
2021-01-07 2021-01-05 14.046 6,150 -520 0.00% 86,382
2021-01-06 2021-01-04 14.111 6,670 +433 0.00% 94,122
2021-01-05 2020-12-31 14.177 6,237 +266 0.00% 88,419
2021-01-04 2020-12-29 14.155 5,971 -459 0.00% 84,518
2020-12-29 2020-12-24 14.329 6,430 +231 0.00% 92,135
2020-12-28 2020-12-22 14.002 6,199 +96 0.00% 86,800
2020-12-23 2020-12-21 14.438 6,103 +112 0.00% 88,114
2020-12-22 2020-12-18 14.656 5,991 -739 0.00% 87,802
2020-12-21 2020-12-17 14.699 6,730 +654 0.00% 98,926
2020-12-18 2020-12-16 14.721 6,076 -411 0.00% 89,445
2020-12-17 2020-12-15 14.569 6,487 +198 0.00% 94,506
2020-12-16 2020-12-14 14.852 6,289 +343 0.00% 93,402
2020-12-15 2020-12-11 14.961 5,946 -746 0.00% 88,955
2020-12-14 2020-12-10 14.852 6,692 +101 0.00% 99,387
2020-12-11 2020-12-09 14.721 6,591 +580 0.00% 97,026
2020-12-09 2020-12-07 15.135 6,011 -430 0.00% 90,975
2020-12-07 2020-12-03 14.895 6,441 -155 0.00% 95,940
2020-12-04 2020-12-02 14.765 6,596 +95 0.00% 97,387
2020-12-03 2020-12-01 14.656 6,501 -192 0.00% 95,276
2020-12-02 2020-11-30 14.394 6,693 +431 0.00% 96,341
2020-12-01 2020-11-27 14.939 6,262 +100 0.00% 93,546
2020-11-30 2020-11-26 14.873 6,162 +184 0.00% 91,650
2020-11-27 2020-11-25 15.069 5,978 -526 0.00% 90,085
2020-11-26 2020-11-24 14.765 6,504 +183 0.00% 96,028
2020-11-25 2020-11-23 14.351 6,321 +190 0.00% 90,711
2020-11-24 2020-11-20 14.873 6,131 -348 0.00% 91,189
2020-11-23 2020-11-19 15.069 6,479 -129 0.00% 97,635
2020-11-20 2020-11-18 14.917 6,608 -14 0.00% 98,571
2020-11-19 2020-11-17 14.982 6,622 -452 0.00% 99,213
2020-11-17 2020-11-13 14.481 7,074 -229 0.00% 102,442
2020-11-16 2020-11-12 14.677 7,303 -116 0.00% 107,189
2020-11-13 2020-11-11 14.852 7,419 +224 0.00% 110,184
2020-11-12 2020-11-10 14.917 7,195 -1,091 0.00% 107,327
2020-11-11 2020-11-09 13.567 8,286 +482 0.00% 112,415
2020-11-10 2020-11-06 12.783 7,804 -1,322 0.00% 99,757
2020-11-06 2020-11-04 12.434 9,126 +273 0.00% 113,477
2020-11-05 2020-11-03 12.151 8,853 -19 0.00% 107,576
2020-11-04 2020-11-02 11.846 8,872 +592 0.00% 105,102
2020-11-03 2020-10-30 11.650 8,280 +188 0.00% 96,466
2020-11-02 2020-10-29 11.781 8,092 -247 0.00% 95,333
2020-10-30 2020-10-28 11.868 8,339 -108 0.00% 98,969
2020-10-29 2020-10-27 12.500 8,447 +184 0.00% 105,585
2020-10-28 2020-10-23 12.739 8,263 -246 0.00% 105,265
2020-10-27 2020-10-22 12.783 8,509 +282 0.00% 108,769
2020-10-23 2020-10-21 12.217 8,227 +208 0.00% 100,506
2020-10-22 2020-10-20 12.347 8,019 +214 0.00% 99,013
2020-10-21 2020-10-19 12.304 7,805 -112 0.00% 96,031
2020-10-19 2020-10-15 11.955 7,917 -92 0.00% 94,650
2020-10-16 2020-10-14 12.108 8,009 -10 0.00% 96,971
2020-10-15 2020-10-12 12.870 8,019 +158 0.00% 103,204
2020-10-14 2020-10-09 12.870 7,861 -566 0.00% 101,171
2020-10-12 2020-10-08 13.066 8,427 +91 0.00% 110,107
2020-10-09 2020-10-07 13.371 8,336 +229 0.00% 111,459
2020-10-08 2020-10-06 13.414 8,107 -324 0.00% 108,750
2020-10-07 2020-10-05 13.218 8,431 +270 0.00% 111,444
2020-10-06 2020-09-30 13.458 8,161 +31 0.00% 109,830
2020-10-05 2020-09-29 13.567 8,130 -168 0.00% 110,298
2020-09-30 2020-09-28 13.414 8,298 +357 0.00% 111,312
2020-09-29 2020-09-25 13.349 7,941 -524 0.00% 106,005
2020-09-28 2020-09-24 13.262 8,465 -78 0.00% 112,262
2020-09-25 2020-09-23 13.567 8,543 -584 0.00% 115,901
2020-09-24 2020-09-22 13.436 9,127 +1,444 0.00% 122,632
2020-09-23 2020-09-21 14.046 7,683 -722 0.00% 107,915
2020-09-22 2020-09-18 14.721 8,405 +1,195 0.00% 123,730
2020-09-21 2020-09-17 14.786 7,210 +98 0.00% 106,609
2020-09-18 2020-09-16 15.222 7,112 +303 0.00% 108,258
2020-09-17 2020-09-15 15.461 6,809 -91 0.00% 105,276
2020-09-16 2020-09-14 15.265 6,900 +239 0.00% 105,331
2020-09-15 2020-09-11 15.440 6,661 -369 0.00% 102,843
2020-09-14 2020-09-10 14.808 7,030 +10 0.00% 104,101
2020-09-11 2020-09-09 14.939 7,020 -324 0.00% 104,870
2020-09-10 2020-09-08 15.091 7,344 +228 0.00% 110,830
2020-09-09 2020-09-07 15.396 7,116 +271 0.00% 109,558
2020-09-08 2020-09-04 15.744 6,845 -260 0.00% 107,771
2020-09-07 2020-09-03 16.115 7,105 -215 0.00% 114,495
2020-09-04 2020-09-02 15.744 7,320 +59 0.00% 115,249
2020-09-03 2020-09-01 16.093 7,261 +110 0.00% 116,850
2020-09-02 2020-08-31 15.875 7,151 -36 0.00% 113,523
2020-09-01 2020-08-28 15.919 7,187 -46 0.00% 114,408
2020-08-31 2020-08-27 15.832 7,233 +119 0.00% 114,510
2020-08-28 2020-08-26 16.332 7,114 -165 0.00% 116,189
2020-08-27 2020-08-25 16.420 7,279 +901 0.00% 119,518
2020-08-26 2020-08-24 15.984 6,378 +458 0.00% 101,946
2020-08-25 2020-08-21 16.158 5,920 -64 0.00% 95,657
2020-08-24 2020-08-20 15.440 5,984 -138 0.00% 92,391
2020-08-21 2020-08-19 15.679 6,122 -389 0.00% 95,988
2020-08-20 2020-08-18 15.766 6,511 +387 0.00% 102,654
2020-08-19 2020-08-17 15.897 6,124 +165 0.00% 97,353
2020-08-18 2020-08-14 16.115 5,959 -183 0.00% 96,027
2020-08-17 2020-08-13 16.028 6,142 -106 0.00% 98,441
2020-08-14 2020-08-12 16.224 6,248 -230 0.00% 101,365
2020-08-13 2020-08-11 15.744 6,478 -126 0.00% 101,993
2020-08-12 2020-08-10 14.786 6,604 +66 0.00% 97,649
2020-08-11 2020-08-07 14.329 6,538 +492 0.00% 93,683
2020-08-10 2020-08-06 14.351 6,046 -184 0.00% 86,765
2020-08-07 2020-08-05 14.503 6,230 +82 0.00% 90,355
2020-08-06 2020-08-04 14.808 6,148 +120 0.00% 91,040
2020-08-05 2020-08-03 14.721 6,028 -183 0.00% 88,738
2020-08-04 2020-07-31 14.786 6,211 -532 0.00% 91,838
2020-08-03 2020-07-30 14.373 6,743 +44 0.00% 96,914
2020-07-31 2020-07-29 14.046 6,699 +274 0.00% 94,093
2020-07-30 2020-07-28 13.828 6,425 +17 0.00% 88,846
2020-07-29 2020-07-27 13.654 6,408 +92 0.00% 87,494
2020-07-28 2020-07-24 14.133 6,316 +217 0.00% 89,264
2020-07-27 2020-07-23 14.677 6,099 -119 0.00% 89,518
2020-07-24 2020-07-22 14.699 6,218 -51 0.00% 91,400
2020-07-23 2020-07-21 15.244 6,269 +44 0.00% 95,562
2020-07-22 2020-07-20 15.135 6,225 -37 0.00% 94,214
2020-07-21 2020-07-17 15.548 6,262 +251 0.00% 97,365
2020-07-20 2020-07-16 15.418 6,011 -1,361 0.00% 92,676
2020-07-17 2020-07-15 15.505 7,372 -289 0.00% 114,302
2020-07-16 2020-07-14 15.570 7,661 +436 0.00% 119,284
2020-07-15 2020-07-13 14.612 7,225 +37 0.00% 105,572
2020-07-14 2020-07-10 14.460 7,188 +1,286 0.00% 103,936
2020-07-13 2020-07-09 14.438 5,902 -444 0.00% 85,212
2020-07-10 2020-07-08 14.873 6,346 -165 0.00% 94,387
2020-07-09 2020-07-07 15.048 6,511 +239 0.00% 97,975
2020-07-08 2020-07-06 15.723 6,272 -100 0.00% 98,613
2020-07-07 2020-07-03 15.200 6,372 -2 0.00% 96,855
2020-07-06 2020-07-02 14.765 6,374 +192 0.00% 94,109
2020-07-03 2020-06-30 14.525 6,182 -257 0.00% 89,793
2020-07-02 2020-06-29 14.155 6,439 +184 0.00% 91,143
2020-06-30 2020-06-26 14.721 6,255 -555 0.00% 92,080
2020-06-29 2020-06-24 15.069 6,810 +263 0.00% 102,623
2020-06-24 2020-06-22 14.982 6,547 +11 0.00% 98,089
2020-06-23 2020-06-19 15.461 6,536 +448 0.00% 101,056
2020-06-22 2020-06-18 15.374 6,088 +111 0.00% 93,599
2020-06-19 2020-06-17 15.483 5,977 -479 0.00% 92,543
2020-06-18 2020-06-16 15.461 6,456 +418 0.00% 99,819
2020-06-17 2020-06-15 15.200 6,038 +11 0.00% 91,778
2020-06-16 2020-06-12 15.940 6,027 -422 0.00% 96,073
2020-06-15 2020-06-11 16.224 6,449 -41 0.00% 104,626
2020-06-12 2020-06-10 16.964 6,490 -106 0.00% 110,096
2020-06-11 2020-06-09 17.008 6,596 +3,792 0.00% 112,182
2020-06-10 2020-06-08 15.962 2,804 +146 0.00% 44,758
2020-06-09 2020-06-05 15.832 2,658 +304 0.00% 42,080
2020-06-08 2020-06-04 15.461 2,354 -357 0.00% 36,396
2020-06-05 2020-06-03 14.612 2,711 -201 0.00% 39,613
2020-06-04 2020-06-02 14.677 2,912 +250 0.00% 42,741
2020-06-03 2020-06-01 14.656 2,662 -127 0.00% 39,013
2020-06-02 2020-05-29 14.264 2,789 -20 0.00% 39,781
2020-06-01 2020-05-28 14.307 2,809 -164 0.00% 40,189
2020-05-29 2020-05-27 14.699 2,973 +233 0.00% 43,701
2020-05-28 2020-05-26 14.917 2,740 +368 0.00% 40,872
2020-05-27 2020-05-25 14.394 2,372 +88 0.00% 34,143
2020-05-26 2020-05-22 14.481 2,284 -410 0.00% 33,076
2020-05-25 2020-05-21 15.483 2,694 +70 0.00% 41,712
2020-05-22 2020-05-20 15.897 2,624 -275 0.00% 41,713
2020-05-21 2020-05-19 15.527 2,899 +180 0.00% 45,012
2020-05-20 2020-05-18 14.982 2,719 +129 0.00% 40,737
2020-05-19 2020-05-15 14.895 2,590 +695 0.00% 38,579
2020-05-18 2020-05-14 14.808 1,895 +142 0.00% 28,061
2020-05-14 2020-05-12 15.548 1,753 +245 0.00% 27,256
2020-05-13 2020-05-11 15.679 1,508 -177 0.00% 23,644
2020-05-12 2020-05-08 15.396 1,685 -315 0.00% 25,942
2020-05-11 2020-05-07 14.677 2,000 +65 0.00% 29,355
2020-05-08 2020-05-06 14.612 1,935 +478 0.00% 28,274
2020-05-07 2020-05-05 14.590 1,457 -200 0.00% 21,258
2020-05-06 2020-05-04 14.111 1,657 +27 0.00% 23,382
2020-05-05 2020-04-29 14.808 1,630 +11 0.00% 24,137
2020-05-04 2020-04-28 14.873 1,619 +8 0.00% 24,080
2020-04-29 2020-04-27 14.699 1,611 +25 0.00% 23,680
2020-04-28 2020-04-24 14.503 1,586 +261 0.00% 23,002
2020-04-27 2020-04-23 14.765 1,325 -368 0.00% 19,563
2020-04-24 2020-04-22 14.503 1,693 +118 0.00% 24,554
2020-04-23 2020-04-21 14.416 1,575 +86 0.00% 22,705
2020-04-22 2020-04-20 15.156 1,489 -32 0.00% 22,568
2020-04-21 2020-04-17 14.939 1,521 -135 0.00% 22,722
2020-04-20 2020-04-16 13.937 1,656 -216 0.00% 23,080
2020-04-17 2020-04-15 14.177 1,872 +241 0.00% 26,539
2020-04-16 2020-04-14 14.046 1,631 +71 0.00% 22,909
2020-04-15 2020-04-09 14.002 1,560 -174 0.00% 21,844
2020-04-14 2020-04-08 13.240 1,734 +337 0.00% 22,958
2020-04-09 2020-04-07 13.458 1,397 -50 0.00% 18,801
2020-04-08 2020-04-06 12.805 1,447 -462 0.00% 18,528
2020-04-07 2020-04-03 12.478 1,909 +369 0.00% 23,820
2020-04-06 2020-04-02 12.565 1,540 +102 0.00% 19,350
2020-04-03 2020-04-01 12.739 1,438 -165 0.00% 18,319
2020-04-02 2020-03-31 12.826 1,603 -219 0.00% 20,561
2020-04-01 2020-03-30 12.935 1,822 +80 0.00% 23,568
2020-03-31 2020-03-27 13.393 1,742 -182 0.00% 23,330
2020-03-30 2020-03-26 13.828 1,924 +365 0.00% 26,605
2020-03-27 2020-03-25 13.741 1,559 -30 0.00% 21,422
2020-03-26 2020-03-24 13.001 1,589 -101 0.00% 20,658
2020-03-25 2020-03-23 11.955 1,690 +148 0.00% 20,205
2020-03-24 2020-03-20 12.587 1,542 -490 0.00% 19,409
2020-03-23 2020-03-19 11.237 2,032 +267 0.00% 22,833
2020-03-20 2020-03-18 12.064 1,765 +364 0.00% 21,293
2020-03-19 2020-03-17 12.979 1,401 -303 0.00% 18,183
2020-03-18 2020-03-16 13.240 1,704 -201 0.00% 22,561
2020-03-17 2020-03-13 14.264 1,905 +312 0.00% 27,172
2020-03-16 2020-03-12 14.895 1,593 +59 0.00% 23,728
2020-03-13 2020-03-11 15.701 1,534 +103 0.00% 24,085
2020-03-12 2020-03-10 15.788 1,431 -58 0.00% 22,593
2020-03-11 2020-03-09 15.548 1,489 -94 0.00% 23,152
2020-03-10 2020-03-06 16.398 1,583 -10 0.00% 25,958
2020-03-09 2020-03-05 16.833 1,593 -74 0.00% 26,815
2020-03-06 2020-03-04 16.616 1,667 -15 0.00% 27,698
2020-03-05 2020-03-03 17.029 1,682 +238 0.00% 28,643
2020-03-04 2020-03-02 17.051 1,444 -383 0.00% 24,622
2020-03-03 2020-02-28 17.095 1,827 +385 0.00% 31,232
2020-03-02 2020-02-27 17.595 1,442 -92 0.00% 25,373
2020-02-28 2020-02-26 17.791 1,534 +46 0.00% 27,292
2020-02-27 2020-02-25 18.205 1,488 +24 0.00% 27,089
2020-02-26 2020-02-24 18.162 1,464 -200 0.00% 26,589
2020-02-25 2020-02-21 18.554 1,664 -26 0.00% 30,873
2020-02-24 2020-02-20 18.859 1,690 -136 0.00% 31,871
2020-02-21 2020-02-19 19.055 1,826 +120 0.00% 34,794
2020-02-20 2020-02-18 18.793 1,706 +197 0.00% 32,061
2020-02-19 2020-02-17 18.837 1,509 -287 0.00% 28,425
2020-02-18 2020-02-14 18.989 1,796 +240 0.00% 34,105
2020-02-17 2020-02-13 19.338 1,556 -133 0.00% 30,089
2020-02-14 2020-02-12 19.338 1,689 +105 0.00% 32,661
2020-02-13 2020-02-11 18.859 1,584 +81 0.00% 29,872
2020-02-11 2020-02-07 19.011 1,503 -496 0.00% 28,573
2020-02-10 2020-02-06 19.250 1,999 +350 0.00% 38,482
2020-02-07 2020-02-05 18.423 1,649 -158 0.00% 30,379
2020-02-06 2020-02-04 17.966 1,807 -103 0.00% 32,464
2020-02-05 2020-02-03 18.271 1,910 +204 0.00% 34,897
2020-02-04 2020-01-31 17.813 1,706 +68 0.00% 30,389
2020-02-03 2020-01-30 17.813 1,638 +6 0.00% 29,178
2020-01-31 2020-01-29 18.793 1,632 -273 0.00% 30,670
2020-01-30 2020-01-24 19.599 1,905 +258 0.00% 37,336
2020-01-29 2020-01-22 20.383 1,647 -254 0.00% 33,571
2020-01-23 2020-01-21 20.274 1,901 +69 0.00% 38,541
2020-01-22 2020-01-20 21.297 1,832 +111 0.00% 39,017
2020-01-21 2020-01-17 22.484 1,721 +151 0.00% 38,696
2020-01-20 2020-01-16 21.940 1,570 +128 0.00% 34,446
2020-01-17 2020-01-15 21.940 1,442 -254 0.00% 31,637
2020-01-16 2020-01-14 21.885 1,696 +137 0.00% 37,118
2020-01-15 2020-01-13 21.646 1,559 -154 0.00% 33,746
2020-01-14 2020-01-10 21.831 1,713 +32 0.00% 37,397
2020-01-13 2020-01-09 21.668 1,681 +300 0.00% 36,423
2020-01-10 2020-01-08 21.602 1,381 -176 0.00% 29,833
2020-01-09 2020-01-07 21.559 1,557 -84 0.00% 33,567
2020-01-08 2020-01-06 21.472 1,641 -192 0.00% 35,235
2020-01-07 2020-01-03 21.777 1,833 -41 0.00% 39,916
2020-01-06 2020-01-02 21.885 1,874 +339 0.00% 41,013
2020-01-03 2019-12-31 20.906 1,535 -178 0.00% 32,090
2020-01-02 2019-12-27 21.014 1,713 +463 0.00% 35,998
2019-12-30 2019-12-24 20.318 1,250 -366 0.00% 25,397
2019-12-23 2019-12-19 20.318 1,616 +109 0.00% 32,833
2019-12-20 2019-12-18 19.926 1,507 -212 0.00% 30,028
2019-12-19 2019-12-17 20.187 1,719 -134 0.00% 34,701
2019-12-18 2019-12-16 20.187 1,853 -122 0.00% 37,406
2019-12-17 2019-12-13 19.882 1,975 +619 0.00% 39,267
2019-12-16 2019-12-12 18.793 1,356 -147 0.00% 25,484
2019-12-13 2019-12-11 17.944 1,503 -230 0.00% 26,970
2019-12-12 2019-12-10 18.401 1,733 +18 0.00% 31,889
2019-12-11 2019-12-09 18.684 1,715 +274 0.00% 32,044
2019-12-10 2019-12-06 18.750 1,441 -166 0.00% 27,018
2019-12-09 2019-12-05 18.510 1,607 +354 0.00% 29,746
2019-12-06 2019-12-04 18.467 1,253 -489 0.00% 23,139
2019-12-05 2019-12-03 18.771 1,742 +254 0.00% 32,700
2019-12-04 2019-12-02 18.837 1,488 -372 0.00% 28,029
2019-12-03 2019-11-29 18.750 1,860 +166 0.00% 34,874
2019-12-02 2019-11-28 19.011 1,694 +195 0.00% 32,205
2019-11-29 2019-11-27 19.338 1,499 -207 0.00% 28,987
2019-11-28 2019-11-26 19.381 1,706 -151 0.00% 33,064
2019-11-27 2019-11-25 19.098 1,857 +276 0.00% 35,465
2019-11-26 2019-11-22 18.532 1,581 -196 0.00% 29,299
2019-11-25 2019-11-21 18.271 1,777 +306 0.00% 32,467
2019-11-22 2019-11-20 18.815 1,471 -194 0.00% 27,677
2019-11-21 2019-11-19 18.902 1,665 +233 0.00% 31,472
2019-11-20 2019-11-18 18.641 1,432 -189 0.00% 26,694
2019-11-19 2019-11-15 18.532 1,621 +219 0.00% 30,040
2019-11-18 2019-11-14 18.379 1,402 -357 0.00% 25,768
2019-11-15 2019-11-13 18.575 1,759 +56 0.00% 32,674
2019-11-14 2019-11-12 18.880 1,703 +114 0.00% 32,153
2019-11-13 2019-11-11 18.423 1,589 +388 0.00% 29,274
2019-11-12 2019-11-08 19.033 1,201 -549 0.00% 22,858
2019-11-11 2019-11-07 19.098 1,750 +202 0.00% 33,422
2019-11-08 2019-11-06 19.272 1,548 +27 0.00% 29,833
2019-11-07 2019-11-05 19.468 1,521 -297 0.00% 29,611
2019-11-06 2019-11-04 18.989 1,818 +227 0.00% 34,522
2019-11-05 2019-11-01 18.532 1,591 -368 0.00% 29,484
2019-11-04 2019-10-31 18.597 1,959 +123 0.00% 36,432
2019-11-01 2019-10-30 18.488 1,836 +162 0.00% 33,945
2019-10-31 2019-10-29 18.467 1,674 +136 0.00% 30,913
2019-10-30 2019-10-28 18.684 1,538 -279 0.00% 28,736
2019-10-29 2019-10-25 18.336 1,817 +122 0.00% 33,316
2019-10-28 2019-10-24 18.271 1,695 -246 0.00% 30,969
2019-10-25 2019-10-23 17.443 1,941 +221 0.00% 33,857
2019-10-24 2019-10-22 17.508 1,720 +12 0.00% 30,114
2019-10-23 2019-10-21 17.182 1,708 -8 0.00% 29,346
2019-10-22 2019-10-18 17.203 1,716 +101 0.00% 29,521
2019-10-21 2019-10-17 17.312 1,615 -1 0.00% 27,959
2019-10-18 2019-10-16 17.312 1,616 -37 0.00% 27,977
2019-10-17 2019-10-15 17.116 1,653 -131 0.00% 28,293
2019-10-16 2019-10-14 17.399 1,784 +311 0.00% 31,041
2019-10-15 2019-10-11 16.463 1,473 -226 0.00% 24,250
2019-10-14 2019-10-10 16.202 1,699 +194 0.00% 27,527
2019-10-11 2019-10-09 16.311 1,505 -65 0.00% 24,548
2019-10-10 2019-10-08 16.550 1,570 -102 0.00% 25,984
2019-10-09 2019-10-04 16.703 1,672 +167 0.00% 27,927
2019-10-08 2019-10-03 17.073 1,505 -24 0.00% 25,695
2019-10-04 2019-10-02 16.616 1,529 -166 0.00% 25,405
2019-10-03 2019-09-30 16.659 1,695 +285 0.00% 28,237
2019-10-02 2019-09-27 16.899 1,410 -53 0.00% 23,827
2019-09-30 2019-09-26 16.877 1,463 -22 0.00% 24,691
2019-09-27 2019-09-25 16.877 1,485 -150 0.00% 25,062
2019-09-26 2019-09-24 17.073 1,635 +57 0.00% 27,914
2019-09-25 2019-09-23 17.203 1,578 -132 0.00% 27,147
2019-09-24 2019-09-20 17.443 1,710 +142 0.00% 29,828
2019-09-23 2019-09-19 17.617 1,568 +65 0.00% 27,624
2019-09-20 2019-09-18 17.813 1,503 +7 0.00% 26,773
2019-09-19 2019-09-17 17.726 1,496 +68 0.00% 26,518
2019-09-18 2019-09-16 18.075 1,428 +30 0.00% 25,810
2019-09-17 2019-09-13 18.379 1,398 -420 0.00% 25,694
2019-09-16 2019-09-12 18.401 1,818 -17 0.00% 33,453
2019-09-13 2019-09-11 18.467 1,835 +335 0.00% 33,886
2019-09-12 2019-09-10 18.118 1,500 -183 0.00% 27,177
2019-09-11 2019-09-09 18.053 1,683 -1,757 0.00% 30,383
2019-09-10 2019-09-06 18.249 3,440 +76 0.00% 62,776
2019-09-09 2019-09-05 17.748 3,364 -319 0.00% 59,704
2019-09-06 2019-09-04 17.813 3,683 +221 0.00% 65,606
2019-09-05 2019-09-03 16.746 3,462 +170 0.00% 57,975
2019-09-04 2019-09-02 16.659 3,292 -4,657 0.00% 54,842
2019-09-03 2019-08-30 17.073 7,949 +226 0.00% 135,712
2019-09-02 2019-08-29 16.920 7,723 -266 0.00% 130,676
2019-08-30 2019-08-28 16.986 7,989 +154 0.00% 135,699
2019-08-29 2019-08-27 17.904 7,835 -1,010 0.00% 140,275
2019-08-28 2019-08-26 17.769 8,845 +849 0.00% 157,169
2019-08-27 2019-08-23 18.329 7,996 -1,211 0.00% 146,562
2019-08-26 2019-08-22 18.441 9,207 +1,509 0.00% 169,790
2019-08-23 2019-08-21 18.822 7,698 -873 0.00% 144,895
2019-08-22 2019-08-20 18.576 8,571 -228 0.00% 159,214
2019-08-21 2019-08-19 18.934 8,799 -87 0.00% 166,604
2019-08-20 2019-08-16 18.262 8,886 -64 0.00% 162,278
2019-08-19 2019-08-15 17.545 8,950 -9 0.00% 157,029
2019-08-16 2019-08-14 17.388 8,959 +71 0.00% 155,782
2019-08-15 2019-08-13 17.231 8,888 -2 0.00% 153,153
2019-08-14 2019-08-12 17.657 8,890 -257 0.00% 156,972
2019-08-13 2019-08-09 17.792 9,147 -543 0.00% 162,740
2019-08-12 2019-08-08 17.769 9,690 +778 0.00% 172,184
2019-08-09 2019-08-07 17.545 8,912 -297 0.00% 156,362
2019-08-08 2019-08-06 17.769 9,209 +304 0.00% 163,637
2019-08-07 2019-08-05 17.814 8,905 -27 0.00% 158,634
2019-08-06 2019-08-02 18.912 8,932 +155 0.00% 168,922
2019-08-05 2019-08-01 20.032 8,777 +294 0.00% 175,824
2019-08-01 2019-07-30 20.615 8,483 -189 0.00% 174,877
2019-07-31 2019-07-29 20.749 8,672 -165 0.00% 179,939
2019-07-29 2019-07-25 21.691 8,837 -536 0.00% 191,679
2019-07-26 2019-07-24 21.310 9,373 -236 0.00% 199,735
2019-07-25 2019-07-23 21.086 9,609 +222 0.00% 202,611
2019-07-24 2019-07-22 21.041 9,387 -84 0.00% 197,509
2019-07-23 2019-07-19 21.444 9,471 -164 0.00% 203,097
2019-07-22 2019-07-18 21.175 9,635 +258 0.00% 204,023
2019-07-19 2019-07-17 21.511 9,377 -172 0.00% 201,711
2019-07-18 2019-07-16 21.466 9,549 -3,316 0.00% 204,983
2019-07-17 2019-07-15 20.973 12,865 -357 0.00% 269,824
2019-07-16 2019-07-12 20.884 13,222 +411 0.00% 276,126
2019-07-15 2019-07-11 20.906 12,811 -244 0.00% 267,830
2019-07-12 2019-07-10 21.041 13,055 -77 0.00% 274,687
2019-07-11 2019-07-09 21.108 13,132 -174 0.00% 277,189
2019-07-10 2019-07-08 21.265 13,306 +283 0.00% 282,949
2019-07-09 2019-07-05 20.861 13,023 -132 0.00% 271,679
2019-07-08 2019-07-04 20.615 13,155 +362 0.00% 271,190
2019-07-05 2019-07-03 20.705 12,793 -184 0.00% 264,874
2019-07-04 2019-07-02 20.749 12,977 +3,519 0.00% 269,265
2019-07-03 2019-06-28 19.607 9,458 -3,308 0.00% 185,440
2019-07-02 2019-06-27 19.427 12,766 -140 0.00% 248,010
2019-06-28 2019-06-26 18.464 12,906 +131 0.00% 238,294
2019-06-27 2019-06-25 18.285 12,775 -296 0.00% 233,586
2019-06-26 2019-06-24 18.822 13,071 +1,796 0.00% 246,027
2019-06-25 2019-06-21 18.979 11,275 +72 0.00% 213,991
2019-06-24 2019-06-20 19.248 11,203 +102 0.00% 215,637
2019-06-21 2019-06-19 19.002 11,101 -78 0.00% 210,937
2019-06-20 2019-06-18 17.881 11,179 +5 0.00% 199,894
2019-06-19 2019-06-17 17.859 11,174 -23 0.00% 199,555
2019-06-18 2019-06-14 17.926 11,197 +181 0.00% 200,718
2019-06-17 2019-06-13 18.150 11,016 +107 0.00% 199,942
2019-06-14 2019-06-12 18.083 10,909 -16 0.00% 197,267
2019-06-13 2019-06-11 18.531 10,925 -479 0.00% 202,452
2019-06-12 2019-06-10 18.374 11,404 -551 0.00% 209,540
2019-06-11 2019-06-06 17.523 11,955 -326 0.00% 209,484
2019-06-10 2019-06-05 17.680 12,281 +289 0.00% 217,123
2019-06-06 2019-06-04 16.963 11,992 +89 0.00% 203,415
2019-06-05 2019-06-03 17.388 11,903 +693 0.00% 206,973
2019-06-04 2019-05-31 19.273 11,210 +3,778 0.00% 216,053
2019-06-03 2019-05-30 19.020 7,432 +273 0.00% 141,356
2019-05-31 2019-05-29 19.411 7,159 -304 0.00% 138,966
2019-05-30 2019-05-28 19.596 7,463 +125 0.00% 146,242
2019-05-29 2019-05-27 19.089 7,338 +185 0.00% 140,075
2019-05-28 2019-05-24 19.181 7,153 -8,966 0.00% 137,203
2019-05-24 2019-05-22 19.480 16,119 -8,685 0.00% 314,006
2019-05-23 2019-05-21 19.665 24,804 +159 0.00% 487,763
2019-05-22 2019-05-20 19.711 24,645 -151 0.00% 485,771
2019-05-21 2019-05-17 20.194 24,796 -98 0.00% 500,738
2019-05-20 2019-05-16 20.908 24,894 +104 0.00% 520,487
2019-05-17 2019-05-15 21.138 24,790 +23 0.00% 524,021
2019-05-16 2019-05-14 20.931 24,767 +8,546 0.00% 518,402
2019-05-15 2019-05-10 22.658 16,221 +9,159 0.00% 367,538
2019-05-14 2019-05-09 22.681 7,062 -183 0.00% 160,174
2019-05-10 2019-05-08 23.602 7,245 -325 0.00% 170,998
2019-05-09 2019-05-07 24.063 7,570 +249 0.00% 182,155
2019-05-08 2019-05-06 24.638 7,321 +120 0.00% 180,378
2019-05-07 2019-05-03 25.962 7,201 -260 0.00% 186,956
2019-05-06 2019-05-02 25.905 7,461 +207 0.00% 193,276
2019-05-03 2019-04-30 25.905 7,254 -136 0.00% 187,914
2019-05-02 2019-04-29 26.596 7,390 +45 0.00% 196,542
2019-04-30 2019-04-26 25.387 7,345 -52 0.00% 186,466
2019-04-29 2019-04-25 24.466 7,397 -5 0.00% 180,973
2019-04-26 2019-04-24 24.351 7,402 -151 0.00% 180,243
2019-04-25 2019-04-23 24.293 7,553 +505 0.00% 183,485
2019-04-24 2019-04-18 24.523 7,048 +351 0.00% 172,840
2019-04-23 2019-04-17 24.408 6,697 -362 0.00% 163,461
2019-04-18 2019-04-16 24.005 7,059 -174 0.00% 169,453
2019-04-17 2019-04-15 24.293 7,233 +232 0.00% 175,711
2019-04-16 2019-04-12 24.408 7,001 -23 0.00% 170,882
2019-04-15 2019-04-11 24.293 7,024 +692 0.00% 170,634
2019-04-12 2019-04-10 25.041 6,332 -179 0.00% 158,562
2019-04-11 2019-04-09 24.754 6,511 +649 0.00% 161,170
2019-04-10 2019-04-08 24.351 5,862 +77 0.00% 142,743
2019-04-09 2019-04-04 24.466 5,785 +86 0.00% 141,534
2019-04-08 2019-04-03 24.581 5,699 +379 0.00% 140,086
2019-04-04 2019-04-02 23.142 5,320 -230 0.00% 123,114
2019-04-03 2019-04-01 22.796 5,550 -791 0.00% 126,519
2019-04-02 2019-03-29 21.300 6,341 -8,530 0.00% 135,061
2019-04-01 2019-03-28 21.069 14,871 -76 0.00% 313,322
2019-03-29 2019-03-27 21.277 14,947 -111 0.00% 318,021
2019-03-28 2019-03-26 21.069 15,058 +2,909 0.00% 317,262
2019-03-27 2019-03-25 21.230 12,149 +6,509 0.00% 257,929
2019-03-26 2019-03-22 21.990 5,640 -56 0.00% 124,026
2019-03-22 2019-03-20 21.438 5,696 -51 0.00% 122,109
2019-03-21 2019-03-19 21.484 5,747 +260 0.00% 123,467
2019-03-20 2019-03-18 21.392 5,487 -8,980 0.00% 117,376
2019-03-19 2019-03-15 20.793 14,467 +97 0.00% 300,812
2019-03-18 2019-03-14 20.402 14,370 -352 0.00% 293,170
2019-03-15 2019-03-13 20.770 14,722 +516 0.00% 305,775
2019-03-14 2019-03-12 21.046 14,206 -90 0.00% 298,984
2019-03-13 2019-03-11 21.023 14,296 +354 0.00% 300,549
2019-03-12 2019-03-08 20.839 13,942 +425 0.00% 290,538
2019-03-11 2019-03-07 21.530 13,517 -413 0.00% 291,019
2019-03-08 2019-03-06 22.244 13,930 +136 0.00% 309,854
2019-03-07 2019-03-05 22.382 13,794 +8,589 0.00% 308,735
2019-03-06 2019-03-04 22.957 5,205 +367 0.00% 119,494
2019-03-05 2019-03-01 22.727 4,838 -8,690 0.00% 109,954
2019-03-04 2019-02-28 22.336 13,528 +9,767 0.00% 302,158
2019-03-01 2019-02-27 23.084 3,761 -97 0.00% 86,819
2019-02-28 2019-02-26 22.750 3,858 -229 0.00% 87,770
2019-02-27 2019-02-25 23.430 4,087 +269 0.00% 95,757
2019-02-26 2019-02-22 22.865 3,818 -132 0.00% 87,300
2019-02-25 2019-02-21 23.142 3,950 -102 0.00% 91,410
2019-02-22 2019-02-20 22.359 4,052 +103 0.00% 90,598
2019-02-19 2019-02-15 20.586 3,949 -89 0.00% 81,293
2019-02-18 2019-02-14 22.175 4,038 -8,475 0.00% 89,541
2019-02-15 2019-02-13 22.198 12,513 +174 0.00% 277,759
2019-02-14 2019-02-12 21.990 12,339 -205 0.00% 271,339
2019-02-13 2019-02-11 21.875 12,544 +9,033 0.00% 274,403
2019-02-12 2019-02-08 22.359 3,511 -1,942 0.00% 78,502
2019-02-11 2019-02-04 22.313 5,453 -353 0.00% 121,671
2019-02-08 2019-01-31 21.921 5,806 +329 0.00% 127,275
2019-02-01 2019-01-30 20.701 5,477 -255 0.00% 113,379
2019-01-31 2019-01-29 20.931 5,732 -3,474 0.00% 119,977
2019-01-30 2019-01-28 20.977 9,206 +3,648 0.00% 193,116
2019-01-29 2019-01-25 20.540 5,558 -181 0.00% 114,160
2019-01-28 2019-01-24 20.263 5,739 -104 0.00% 116,292
2019-01-25 2019-01-23 20.379 5,843 +481 0.00% 119,072
2019-01-24 2019-01-22 20.379 5,362 -608 0.00% 109,270
2019-01-23 2019-01-21 20.793 5,970 +348 0.00% 124,134
2019-01-22 2019-01-18 20.355 5,622 +151 0.00% 114,439
2019-01-18 2019-01-16 19.504 5,471 +1,883 0.00% 106,704
2019-01-17 2019-01-15 18.767 3,588 -618 0.00% 67,335
2019-01-16 2019-01-14 18.698 4,206 +174 0.00% 78,642
2019-01-15 2019-01-11 19.527 4,032 +254 0.00% 78,731
2019-01-14 2019-01-10 19.918 3,778 -204 0.00% 75,250
2019-01-11 2019-01-09 19.319 3,982 -76 0.00% 76,929
2019-01-10 2019-01-08 18.352 4,058 +211 0.00% 74,473
2019-01-09 2019-01-07 18.536 3,847 -286 0.00% 71,309
2019-01-08 2019-01-04 19.112 4,133 +255 0.00% 78,990
2019-01-07 2019-01-03 18.721 3,878 -407 0.00% 72,598
2019-01-04 2019-01-02 18.605 4,285 +171 0.00% 79,724
2019-01-03 2018-12-31 19.665 4,114 +27 0.00% 80,901
2019-01-02 2018-12-27 19.457 4,087 +330 0.00% 79,523
2018-12-28 2018-12-24 19.319 3,757 -232 0.00% 72,583
2018-12-27 2018-12-20 20.010 3,989 +133 0.00% 79,820
2018-12-21 2018-12-19 20.862 3,856 +289 0.00% 80,444
2018-12-20 2018-12-18 20.701 3,567 -210 0.00% 73,840
2018-12-19 2018-12-17 21.023 3,777 +143 0.00% 79,405
2018-12-18 2018-12-14 21.184 3,634 -448 0.00% 76,984
2018-12-14 2018-12-12 20.724 4,082 +253 0.00% 84,595
2018-12-13 2018-12-11 21.092 3,829 -8,573 0.00% 80,763
2018-12-12 2018-12-10 20.701 12,402 -213 0.00% 256,732
2018-12-11 2018-12-07 21.300 12,615 +8,585 0.00% 268,694
2018-12-10 2018-12-06 21.806 4,030 +109 0.00% 87,879
2018-12-07 2018-12-05 22.244 3,921 -268 0.00% 87,217
2018-12-06 2018-12-04 22.681 4,189 -127 0.00% 95,011
2018-12-05 2018-12-03 22.750 4,316 +161 0.00% 98,190
2018-12-04 2018-11-30 20.471 4,155 +434 0.00% 85,055
2018-12-03 2018-11-29 20.517 3,721 -71 0.00% 76,343
2018-11-30 2018-11-28 20.632 3,792 +78 0.00% 78,236
2018-11-29 2018-11-27 19.757 3,714 -290 0.00% 73,377
2018-11-28 2018-11-26 19.665 4,004 +174 0.00% 78,737
2018-11-27 2018-11-23 18.951 3,830 -72 0.00% 72,582
2018-11-26 2018-11-22 19.112 3,902 +10 0.00% 74,575
2018-11-23 2018-11-21 18.951 3,892 -187 0.00% 73,757
2018-11-22 2018-11-20 18.652 4,079 +127 0.00% 76,080
2018-11-21 2018-11-19 19.296 3,952 +174 0.00% 76,259
2018-11-20 2018-11-16 18.951 3,778 -176 0.00% 71,596
2018-11-19 2018-11-15 19.043 3,954 -130 0.00% 75,296
2018-11-16 2018-11-14 18.490 4,084 +309 0.00% 75,515
2018-11-15 2018-11-13 18.536 3,775 -8,957 0.00% 69,975
2018-11-14 2018-11-12 18.007 12,732 +8,512 0.00% 229,262
2018-11-13 2018-11-09 18.605 4,220 -8,512 0.00% 78,515
2018-11-12 2018-11-08 19.642 12,732 +8,885 0.00% 250,078
2018-11-09 2018-11-07 21.760 3,847 -47 0.00% 83,711
2018-11-08 2018-11-06 21.184 3,894 -9 0.00% 82,492
2018-11-07 2018-11-05 21.415 3,903 -523 0.00% 83,582
2018-11-06 2018-11-02 22.059 4,426 +681 0.00% 97,635
2018-11-05 2018-11-01 19.480 3,745 -43 0.00% 72,954
2018-11-02 2018-10-31 18.628 3,788 -308 0.00% 70,565
2018-11-01 2018-10-30 18.099 4,096 +256 0.00% 74,133
2018-10-31 2018-10-29 19.020 3,840 +68 0.00% 73,037
2018-10-30 2018-10-26 18.997 3,772 -90 0.00% 71,656
2018-10-29 2018-10-25 18.951 3,862 +348 0.00% 73,188
2018-10-26 2018-10-24 18.974 3,514 -282 0.00% 66,674
2018-10-25 2018-10-23 19.273 3,796 -161 0.00% 73,161
2018-10-24 2018-10-22 20.471 3,957 +347 0.00% 81,002
2018-10-23 2018-10-19 19.480 3,610 -319 0.00% 70,325
2018-10-22 2018-10-18 19.642 3,929 -114 0.00% 77,172
2018-10-19 2018-10-16 19.319 4,043 +101 0.00% 78,108
2018-10-18 2018-10-15 19.319 3,942 -35 0.00% 76,157
2018-10-16 2018-10-12 19.688 3,977 +17 0.00% 78,298
2018-10-15 2018-10-11 18.329 3,960 -9 0.00% 72,583
2018-10-12 2018-10-10 19.504 3,969 -19 0.00% 77,409
2018-10-11 2018-10-09 19.227 3,988 -174 0.00% 76,678
2018-10-10 2018-10-08 19.250 4,162 +428 0.00% 80,119
2018-10-09 2018-10-05 20.379 3,734 -248 0.00% 76,093
2018-10-08 2018-10-04 20.332 3,982 +191 0.00% 80,964
2018-10-05 2018-10-03 19.918 3,791 -3,475 0.00% 75,509
2018-10-04 2018-10-02 19.780 7,266 +3,019 0.00% 143,720
2018-10-03 2018-09-28 20.724 4,247 +100 0.00% 88,014
2018-10-02 2018-09-27 20.770 4,147 -8,522 0.00% 86,133
2018-09-28 2018-09-26 21.461 12,669 -249 0.00% 271,886
2018-09-27 2018-09-24 22.290 12,918 +8,937 0.00% 287,939
2018-09-26 2018-09-21 23.142 3,981 +150 0.00% 92,127
2018-09-24 2018-09-20 22.152 3,831 -280 0.00% 84,863
2018-09-21 2018-09-19 22.082 4,111 +116 0.00% 90,781
2018-09-20 2018-09-18 21.576 3,995 -317 0.00% 86,196
2018-09-19 2018-09-17 23.280 4,312 +271 0.00% 100,383
2018-09-18 2018-09-14 23.040 4,041 +179 0.00% 93,107
2018-09-17 2018-09-13 21.651 3,862 -386 0.00% 83,617
2018-09-14 2018-09-12 20.502 4,248 +69 0.00% 87,091
2018-09-13 2018-09-11 21.891 4,179 +403 0.00% 91,482
2018-09-12 2018-09-10 22.633 3,776 -133 0.00% 85,463
2018-09-11 2018-09-07 22.897 3,909 +188 0.00% 89,503
2018-09-10 2018-09-06 23.759 3,721 -109 0.00% 88,407
2018-09-07 2018-09-05 24.849 3,830 -69 0.00% 95,171
2018-09-06 2018-09-04 25.807 3,899 -137 0.00% 100,621
2018-09-05 2018-09-03 25.268 4,036 +416 0.00% 101,981
2018-09-04 2018-08-31 26.166 3,620 -54 0.00% 94,721
2018-09-03 2018-08-30 26.106 3,674 -179 0.00% 95,914
2018-08-31 2018-08-29 26.106 3,853 +91 0.00% 100,587
2018-08-30 2018-08-28 25.567 3,762 +17 0.00% 96,184
2018-08-29 2018-08-27 25.927 3,745 +37 0.00% 97,095
2018-08-28 2018-08-24 25.148 3,708 +7 0.00% 93,249
2018-08-27 2018-08-23 25.268 3,701 -199 0.00% 93,516
2018-08-24 2018-08-22 25.028 3,900 +82 0.00% 97,611
2018-08-23 2018-08-21 24.729 3,818 -77 0.00% 94,415
2018-08-22 2018-08-20 24.130 3,895 +388 0.00% 93,987
2018-08-21 2018-08-17 22.154 3,507 -205 0.00% 77,695
2018-08-20 2018-08-16 22.609 3,712 -108 0.00% 83,926
2018-08-17 2018-08-15 22.466 3,820 -40 0.00% 85,819
2018-08-16 2018-08-14 23.448 3,860 -36 0.00% 90,508
2018-08-15 2018-08-13 24.370 3,896 +172 0.00% 94,944
2018-08-14 2018-08-10 24.729 3,724 -151 0.00% 92,091
2018-08-13 2018-08-09 24.849 3,875 -220 0.00% 96,289
2018-08-10 2018-08-08 24.789 4,095 +351 0.00% 101,510
2018-08-09 2018-08-07 24.549 3,744 -16,954 0.00% 91,913
2018-08-08 2018-08-06 23.472 20,698 +86 0.00% 485,815
2018-08-07 2018-08-03 23.951 20,612 +4,544 0.00% 493,670
2018-08-06 2018-08-02 24.849 16,068 +12,395 0.00% 399,270
2018-08-03 2018-08-01 27.483 3,673 -245 0.00% 100,946
2018-08-02 2018-07-31 27.663 3,918 +72 0.00% 108,383
2018-08-01 2018-07-30 27.783 3,846 +36 0.00% 106,852
2018-07-31 2018-07-27 28.501 3,810 -10 0.00% 108,590
2018-07-30 2018-07-26 29.100 3,820 -36 0.00% 111,162
2018-07-27 2018-07-25 29.639 3,856 -8,089 0.00% 114,287
2018-07-26 2018-07-24 28.501 11,945 +8,350 0.00% 340,447
2018-07-25 2018-07-23 28.681 3,595 -62 0.00% 103,108
2018-07-24 2018-07-20 28.441 3,657 +4 0.00% 104,010
2018-07-23 2018-07-19 28.381 3,653 +76 0.00% 103,677
2018-07-20 2018-07-18 28.621 3,577 -8,302 0.00% 102,377
2018-07-19 2018-07-17 28.501 11,879 +7,852 0.00% 338,566
2018-07-18 2018-07-16 29.339 4,027 +446 0.00% 118,150
2018-07-17 2018-07-13 29.100 3,581 -77 0.00% 104,207
2018-07-16 2018-07-12 28.561 3,658 -147 0.00% 104,476
2018-07-13 2018-07-11 28.561 3,805 -82 0.00% 108,675
2018-07-12 2018-07-10 29.160 3,887 +109 0.00% 113,344
2018-07-11 2018-07-09 28.681 3,778 -99 0.00% 108,356
2018-07-10 2018-07-06 27.423 3,877 +308 0.00% 106,321
2018-07-09 2018-07-05 26.525 3,569 -126 0.00% 94,669
2018-07-06 2018-07-04 27.783 3,695 +40 0.00% 102,657
2018-07-05 2018-07-03 27.843 3,655 -219 0.00% 101,765
2018-07-04 2018-06-29 30.238 3,874 +9 0.00% 117,141
2018-07-03 2018-06-28 29.938 3,865 +146 0.00% 115,711
2018-06-29 2018-06-27 30.297 3,719 -275 0.00% 112,676
2018-06-28 2018-06-26 31.016 3,994 +201 0.00% 123,878
2018-06-27 2018-06-25 30.537 3,793 +155 0.00% 115,827
2018-06-26 2018-06-22 31.914 3,638 -159 0.00% 116,104
2018-06-25 2018-06-21 31.794 3,797 -285 0.00% 120,723
2018-06-22 2018-06-20 32.393 4,082 +583 0.00% 132,229
2018-06-21 2018-06-19 31.854 3,499 -334 0.00% 111,458
2018-06-20 2018-06-15 33.172 3,833 -28 0.00% 127,147
2018-06-19 2018-06-14 33.890 3,861 -217 0.00% 130,850
2018-06-15 2018-06-13 33.710 4,078 +458 0.00% 137,471
2018-06-14 2018-06-12 34.429 3,620 -160 0.00% 124,633
2018-06-13 2018-06-11 33.651 3,780 -23 0.00% 127,199
2018-06-12 2018-06-08 32.872 3,803 +44 0.00% 125,013
2018-06-11 2018-06-07 33.231 3,759 +94 0.00% 124,917
2018-06-08 2018-06-06 33.411 3,665 +39 0.00% 122,452
2018-06-07 2018-06-05 33.291 3,626 -186 0.00% 120,714
2018-06-06 2018-06-04 34.668 3,812 +53 0.00% 132,156
2018-06-05 2018-06-01 34.788 3,759 +314 0.00% 130,769
2018-06-04 2018-05-31 36.046 3,445 -526 0.00% 124,177
2018-06-01 2018-05-30 35.207 3,971 +274 0.00% 139,808
2018-05-31 2018-05-29 35.387 3,697 -96 0.00% 130,826
2018-05-30 2018-05-28 36.046 3,793 -143 0.00% 136,721
2018-05-29 2018-05-25 35.327 3,936 +10 0.00% 139,048
2018-05-28 2018-05-24 35.926 3,926 -104 0.00% 141,045
2018-05-25 2018-05-23 35.926 4,030 -372 0.00% 144,781
2018-05-24 2018-05-21 35.986 4,402 +346 0.00% 158,409
2018-05-23 2018-05-18 34.788 4,056 -252 0.00% 141,101
2018-05-21 2018-05-17 34.968 4,308 -8,351 0.00% 150,642
2018-05-18 2018-05-16 34.489 12,659 +8,582 0.00% 436,594
2018-05-17 2018-05-15 36.046 4,077 -8,309 0.00% 146,958
2018-05-16 2018-05-14 35.806 12,386 -21 0.00% 443,495
2018-05-15 2018-05-11 35.806 12,407 -105 0.00% 444,247
2018-05-14 2018-05-10 35.686 12,512 +219 0.00% 446,508
2018-05-11 2018-05-09 35.806 12,293 +8,547 0.00% 440,165
2018-05-10 2018-05-08 36.644 3,746 -368 0.00% 137,270
2018-05-09 2018-05-07 36.345 4,114 -39 0.00% 149,523
2018-05-08 2018-05-04 35.926 4,153 +32 0.00% 149,200
2018-05-07 2018-05-03 36.704 4,121 -267 0.00% 151,258
2018-05-04 2018-05-02 37.004 4,388 -3,796 0.00% 162,372
2018-05-03 2018-04-30 35.147 8,184 +4,265 0.00% 287,647
2018-05-02 2018-04-27 35.267 3,919 -8,432 0.00% 138,212
2018-04-30 2018-04-26 34.728 12,351 -403 0.00% 428,930
2018-04-27 2018-04-25 35.627 12,754 +8,518 0.00% 454,380
2018-04-26 2018-04-24 37.064 4,236 +132 0.00% 157,001
2018-04-25 2018-04-23 35.387 4,104 -8,616 0.00% 145,228
2018-04-24 2018-04-20 35.567 12,720 +149 0.00% 452,407
2018-04-23 2018-04-19 36.585 12,571 +7,997 0.00% 459,904
2018-04-20 2018-04-18 37.064 4,574 +422 0.00% 169,529
2018-04-19 2018-04-17 35.387 4,152 -61 0.00% 146,927
2018-04-18 2018-04-16 36.165 4,213 -76 0.00% 152,365
2018-04-17 2018-04-13 36.106 4,289 +353 0.00% 154,857
2018-04-16 2018-04-12 34.668 3,936 +54 0.00% 136,455
2018-04-13 2018-04-11 35.147 3,882 -408 0.00% 136,443
2018-04-12 2018-04-10 34.070 4,290 -97 0.00% 146,159
2018-04-11 2018-04-09 34.095 4,387 +237 0.00% 149,573
2018-04-10 2018-04-06 33.910 4,150 +120 0.00% 140,727
2018-04-09 2018-04-04 34.156 4,030 +186 0.00% 137,650
2018-04-06 2018-04-03 35.079 3,844 -45 0.00% 134,845
2018-04-04 2018-03-29 35.018 3,889 -138 0.00% 136,184
2018-04-03 2018-03-28 34.218 4,027 -61 0.00% 137,795
2018-03-29 2018-03-27 36.064 4,088 +133 0.00% 147,430
2018-03-28 2018-03-26 34.587 3,955 +8 0.00% 136,792
2018-03-27 2018-03-23 34.095 3,947 -190 0.00% 134,572
2018-03-26 2018-03-22 35.018 4,137 +90 0.00% 144,869
2018-03-22 2018-03-20 35.633 4,047 -62 0.00% 144,208
2018-03-21 2018-03-19 36.003 4,109 -91 0.00% 147,934
2018-03-20 2018-03-16 35.449 4,200 +224 0.00% 148,884
2018-03-19 2018-03-15 35.818 3,976 +114 0.00% 142,412
2018-03-16 2018-03-14 35.387 3,862 -9 0.00% 136,665
2018-03-15 2018-03-13 35.879 3,871 -90 0.00% 138,889
2018-03-14 2018-03-12 35.941 3,961 +23 0.00% 142,362
2018-03-13 2018-03-09 34.710 3,938 +97 0.00% 136,689
2018-03-12 2018-03-08 34.649 3,841 -99 0.00% 133,085
2018-03-09 2018-03-07 32.495 3,940 -290 0.00% 128,029
2018-03-08 2018-03-06 33.172 4,230 +30 0.00% 140,316
2018-03-07 2018-03-05 32.064 4,200 +135 0.00% 134,668
2018-03-06 2018-03-02 33.048 4,065 -28 0.00% 134,342
2018-03-05 2018-03-01 33.787 4,093 +190 0.00% 138,290
2018-03-02 2018-02-28 33.849 3,903 -1,447 0.00% 132,111
2018-03-01 2018-02-27 33.479 5,350 -54 0.00% 179,114
2018-02-28 2018-02-26 33.233 5,404 +1,433 0.00% 179,592
2018-02-27 2018-02-23 33.479 3,971 -76 0.00% 132,946
2018-02-26 2018-02-22 32.556 4,047 -37 0.00% 131,755
2018-02-23 2018-02-21 34.033 4,084 +473 0.00% 138,991
2018-02-22 2018-02-20 34.095 3,611 -227 0.00% 123,116
2018-02-21 2018-02-15 33.541 3,838 +130 0.00% 128,730
2018-02-20 2018-02-13 32.679 3,708 -97 0.00% 121,175
2018-02-14 2018-02-12 31.879 3,805 -246 0.00% 121,300
2018-02-13 2018-02-09 31.756 4,051 +313 0.00% 128,644
2018-02-12 2018-02-08 33.233 3,738 -535 0.00% 124,225
2018-02-08 2018-02-06 30.771 4,273 +252 0.00% 131,486
2018-02-07 2018-02-05 32.556 4,021 +311 0.00% 130,908
2018-02-06 2018-02-02 33.110 3,710 -552 0.00% 122,838
2018-02-05 2018-02-01 33.172 4,262 -97 0.00% 141,377
2018-02-02 2018-01-31 33.972 4,359 -203 0.00% 148,082
2018-02-01 2018-01-30 32.864 4,562 +448 0.00% 149,925
2018-01-31 2018-01-29 34.526 4,114 +2,535 0.00% 142,038
2018-01-30 2018-01-26 36.926 1,579 +217 0.00% 58,306
2018-01-29 2018-01-25 36.126 1,362 +223 0.00% 49,203
2018-01-26 2018-01-24 36.310 1,139 +32 0.00% 41,357
2018-01-25 2018-01-23 36.064 1,107 -355 0.00% 39,923
2018-01-24 2018-01-22 33.972 1,462 +100 0.00% 49,667
2018-01-23 2018-01-19 32.925 1,362 -197 0.00% 44,844
2018-01-22 2018-01-18 32.248 1,559 -258 0.00% 50,275
2018-01-19 2018-01-17 32.433 1,817 +520 0.00% 58,931
2018-01-18 2018-01-16 31.264 1,297 -65 0.00% 40,549
2018-01-17 2018-01-15 30.033 1,362 -58 0.00% 40,905
2018-01-16 2018-01-12 28.987 1,420 +227 0.00% 41,161
2018-01-15 2018-01-11 28.864 1,193 +26 0.00% 34,434
2018-01-12 2018-01-10 29.294 1,167 -305 0.00% 34,187
2018-01-11 2018-01-09 29.848 1,472 +327 0.00% 43,937
2018-01-10 2018-01-08 29.356 1,145 +52 0.00% 33,613
2018-01-09 2018-01-05 28.864 1,093 -395 0.00% 31,548
2018-01-08 2018-01-04 29.294 1,488 -140 0.00% 43,590
2018-01-05 2018-01-03 29.910 1,628 +255 0.00% 48,693
2018-01-04 2018-01-02 29.602 1,373 -127 0.00% 40,644
2018-01-03 2017-12-29 30.464 1,500 +222 0.00% 45,696
2018-01-02 2017-12-28 30.648 1,278 -92 0.00% 39,169
2017-12-29 2017-12-27 30.033 1,370 +163 0.00% 41,145
2017-12-28 2017-12-22 29.787 1,207 -272 0.00% 35,953
2017-12-27 2017-12-21 30.464 1,479 +48 0.00% 45,056
2017-12-22 2017-12-20 29.787 1,431 -164 0.00% 42,625
2017-12-21 2017-12-19 30.279 1,595 +163 0.00% 48,295
2017-12-20 2017-12-18 30.033 1,432 -208 0.00% 43,007
2017-12-19 2017-12-15 30.341 1,640 +85 0.00% 49,759
2017-12-18 2017-12-14 29.787 1,555 +207 0.00% 46,318
2017-12-15 2017-12-13 29.910 1,348 +68 0.00% 40,318
2017-12-14 2017-12-12 28.987 1,280 -75 0.00% 37,103
2017-12-13 2017-12-11 29.971 1,355 -220 0.00% 40,611
2017-12-12 2017-12-08 28.310 1,575 +44 0.00% 44,588
2017-12-11 2017-12-07 27.387 1,531 +325 0.00% 41,929
2017-12-08 2017-12-06 26.833 1,206 -502 0.00% 32,360
2017-12-07 2017-12-05 27.817 1,708 +382 0.00% 47,512
2017-12-06 2017-12-04 28.125 1,326 -157 0.00% 37,294
2017-12-05 2017-12-01 28.002 1,483 +16 0.00% 41,527
2017-12-04 2017-11-30 27.510 1,467 +67 0.00% 40,357
2017-12-01 2017-11-29 28.864 1,400 -29 0.00% 40,409
2017-11-30 2017-11-28 28.494 1,429 +30 0.00% 40,718
2017-11-29 2017-11-27 28.679 1,399 +81 0.00% 40,122
2017-11-28 2017-11-24 28.002 1,318 -101 0.00% 36,907
2017-11-27 2017-11-23 28.310 1,419 -162 0.00% 40,171
2017-11-24 2017-11-22 28.556 1,581 +214 0.00% 45,147
2017-11-23 2017-11-21 27.879 1,367 -121 0.00% 38,110
2017-11-22 2017-11-20 27.879 1,488 -27 0.00% 41,484
2017-11-21 2017-11-17 26.648 1,515 +82 0.00% 40,372
2017-11-20 2017-11-16 26.279 1,433 +33 0.00% 37,657
2017-11-17 2017-11-15 26.525 1,400 +163 0.00% 37,135
2017-11-16 2017-11-14 26.586 1,237 -207 0.00% 32,887
2017-11-15 2017-11-13 26.648 1,444 -149 0.00% 38,480
2017-11-14 2017-11-10 26.586 1,593 +140 0.00% 42,352
2017-11-13 2017-11-09 27.017 1,453 -49 0.00% 39,256
2017-11-10 2017-11-08 26.894 1,502 -15 0.00% 40,395
2017-11-08 2017-11-06 25.479 1,517 +163 0.00% 38,651
2017-11-07 2017-11-03 25.294 1,354 -73 0.00% 34,248
2017-11-06 2017-11-02 25.294 1,427 +52 0.00% 36,095
2017-11-03 2017-11-01 25.417 1,375 +68 0.00% 34,949
2017-11-02 2017-10-31 24.617 1,307 +325 0.00% 32,175
2017-11-01 2017-10-30 23.829 982 -731 0.00% 23,400
2017-10-31 2017-10-27 23.854 1,713 +114 0.00% 40,862
2017-10-30 2017-10-26 24.494 1,599 +160 0.00% 39,166
2017-10-27 2017-10-25 24.679 1,439 -162 0.00% 35,513
2017-10-26 2017-10-24 24.679 1,601 +70 0.00% 39,511
2017-10-25 2017-10-23 24.986 1,531 +81 0.00% 38,254
2017-10-23 2017-10-19 24.396 1,450 +69 0.00% 35,374
2017-10-20 2017-10-18 24.617 1,381 -144 0.00% 33,996
2017-10-18 2017-10-16 24.986 1,525 +291 0.00% 38,104
2017-10-17 2017-10-13 24.617 1,234 -244 0.00% 30,378
2017-10-16 2017-10-12 24.740 1,478 +244 0.00% 36,566
2017-10-13 2017-10-11 24.149 1,234 -398 0.00% 29,800
2017-10-12 2017-10-10 24.617 1,632 +365 0.00% 40,175
2017-10-10 2017-10-06 25.233 1,267 -56 0.00% 31,970
2017-10-09 2017-10-04 25.971 1,323 -85 0.00% 34,360
2017-10-06 2017-10-03 25.786 1,408 +239 0.00% 36,307
2017-10-04 2017-09-29 25.910 1,169 +37 0.00% 30,288
2017-10-03 2017-09-28 25.910 1,132 -151 0.00% 29,330
2017-09-29 2017-09-27 25.479 1,283 -309 0.00% 32,689
2017-09-28 2017-09-26 24.863 1,592 +125 0.00% 39,582
2017-09-27 2017-09-25 25.233 1,467 +48 0.00% 37,016
2017-09-26 2017-09-22 25.786 1,419 +163 0.00% 36,591
2017-09-25 2017-09-21 25.848 1,256 -406 0.00% 32,465
2017-09-22 2017-09-20 25.848 1,662 +497 0.00% 42,959
2017-09-21 2017-09-19 25.663 1,165 -269 0.00% 29,898
2017-09-20 2017-09-18 25.725 1,434 +174 0.00% 36,889
2017-09-19 2017-09-15 25.663 1,260 -127 0.00% 32,336
2017-09-18 2017-09-14 25.233 1,387 +64 0.00% 34,998
2017-09-15 2017-09-13 25.109 1,323 -142 0.00% 33,220
2017-09-14 2017-09-12 24.494 1,465 +272 0.00% 35,884
2017-09-13 2017-09-11 24.593 1,193 -502 0.00% 29,339
2017-09-12 2017-09-08 24.174 1,695 +195 0.00% 40,975
2017-09-11 2017-09-07 24.297 1,500 +130 0.00% 36,446
2017-09-08 2017-09-06 23.214 1,370 -1,504 0.00% 31,803
2017-09-07 2017-09-05 22.697 2,874 +1,452 0.00% 65,231
2017-09-06 2017-09-04 22.648 1,422 +163 0.00% 32,205
2017-09-05 2017-09-01 22.402 1,259 -1,069 0.00% 28,204
2017-09-01 2017-08-30 21.285 2,328 -126 0.00% 49,551
2017-08-31 2017-08-29 21.160 2,454 +105 0.00% 51,927
2017-08-30 2017-08-28 20.786 2,349 +83 0.00% 48,827
2017-08-29 2017-08-25 21.210 2,266 -165 0.00% 48,062
2017-08-28 2017-08-24 21.634 2,431 -92 0.00% 52,591
2017-08-25 2017-08-22 21.758 2,523 +275 0.00% 54,896
2017-08-24 2017-08-21 21.185 2,248 -7 0.00% 47,624
2017-08-21 2017-08-17 21.235 2,255 -81 0.00% 47,885
2017-08-17 2017-08-15 20.512 2,336 +58 0.00% 47,916
2017-08-16 2017-08-14 20.213 2,278 -192 0.00% 46,045
2017-08-15 2017-08-11 20.088 2,470 +219 0.00% 49,618
2017-08-14 2017-08-10 20.662 2,251 -237 0.00% 46,509
2017-08-11 2017-08-09 21.185 2,488 +223 0.00% 52,708
2017-08-10 2017-08-08 20.986 2,265 -61 0.00% 47,532
2017-08-09 2017-08-07 20.113 2,326 -213 0.00% 46,784
2017-08-08 2017-08-04 20.238 2,539 -63 0.00% 51,384
2017-08-07 2017-08-03 20.412 2,602 +206 0.00% 53,113
2017-08-04 2017-08-02 20.811 2,396 +1,284 0.00% 49,864
2017-08-03 2017-08-01 21.160 1,112 -300 0.00% 23,530
2017-08-02 2017-07-31 21.110 1,412 +74 0.00% 29,808
2017-07-31 2017-07-27 20.736 1,338 +24 0.00% 27,745
2017-07-28 2017-07-26 20.861 1,314 -219 0.00% 27,411
2017-07-27 2017-07-25 21.758 1,533 +235 0.00% 33,355
2017-07-26 2017-07-24 21.634 1,298 -4 0.00% 28,080
2017-07-25 2017-07-21 21.185 1,302 -39 0.00% 27,583
2017-07-24 2017-07-20 21.135 1,341 -95 0.00% 28,342
2017-07-20 2017-07-18 21.210 1,436 +208 0.00% 30,457
2017-07-19 2017-07-17 21.160 1,228 -35 0.00% 25,985
2017-07-18 2017-07-14 22.232 1,263 -353 0.00% 28,079
2017-07-17 2017-07-13 22.082 1,616 +143 0.00% 35,685
2017-07-14 2017-07-12 21.958 1,473 +160 0.00% 32,344
2017-07-13 2017-07-11 22.082 1,313 -225 0.00% 28,994
2017-07-12 2017-07-10 21.883 1,538 +111 0.00% 33,656
2017-07-11 2017-07-07 21.634 1,427 +3 0.00% 30,871
2017-07-10 2017-07-06 21.733 1,424 -82 0.00% 30,948
2017-07-07 2017-07-05 21.708 1,506 +91 0.00% 32,693
2017-07-06 2017-07-04 21.335 1,415 -118 0.00% 30,188
2017-07-04 2017-06-30 22.730 1,533 +56 0.00% 34,846
2017-07-03 2017-06-29 22.855 1,477 +143 0.00% 33,757
2017-06-30 2017-06-28 22.556 1,334 +161 0.00% 30,089
2017-06-29 2017-06-27 22.830 1,173 -169 0.00% 26,780
2017-06-27 2017-06-23 22.456 1,342 -76 0.00% 30,136
2017-06-26 2017-06-22 23.154 1,418 -36 0.00% 32,832
2017-06-23 2017-06-21 23.304 1,454 +14 0.00% 33,883
2017-06-22 2017-06-20 23.179 1,440 -12 0.00% 33,378
2017-06-20 2017-06-16 22.730 1,452 -150 0.00% 33,004
2017-06-19 2017-06-15 22.805 1,602 -160 0.00% 36,534
2017-06-16 2017-06-14 22.905 1,762 +107 0.00% 40,358
2017-06-15 2017-06-13 23.004 1,655 +400 0.00% 38,072
2017-06-14 2017-06-12 22.307 1,255 -334 0.00% 27,995
2017-06-13 2017-06-09 22.157 1,589 +89 0.00% 35,208
2017-06-12 2017-06-08 22.406 1,500 +16 0.00% 33,609
2017-06-09 2017-06-07 21.933 1,484 +234 0.00% 32,548
2017-06-08 2017-06-06 21.584 1,250 -149 0.00% 26,980
2017-06-07 2017-06-05 21.783 1,399 -243 0.00% 30,475
2017-06-06 2017-06-02 22.818 1,642 +85 0.00% 37,467
2017-06-05 2017-06-01 22.511 1,557 +270 0.00% 35,050
2017-06-02 2017-05-31 22.077 1,287 -320 0.00% 28,414
2017-06-01 2017-05-29 21.950 1,607 +196 0.00% 35,273
2017-05-31 2017-05-26 21.950 1,411 +15 0.00% 30,971
2017-05-29 2017-05-25 21.873 1,396 +90 0.00% 30,535
2017-05-26 2017-05-24 21.746 1,306 -180 0.00% 28,400
2017-05-24 2017-05-22 21.133 1,486 +250 0.00% 31,404
2017-05-23 2017-05-19 20.623 1,236 -186 0.00% 25,490
2017-05-22 2017-05-18 20.623 1,422 +156 0.00% 29,325
2017-05-19 2017-05-17 21.312 1,266 -58 0.00% 26,981
2017-05-18 2017-05-16 21.388 1,324 -39 0.00% 28,318
2017-05-17 2017-05-15 20.750 1,363 +130 0.00% 28,283
2017-05-16 2017-05-12 20.546 1,233 +21 0.00% 25,333
2017-05-15 2017-05-11 20.342 1,212 +205 0.00% 24,654
2017-05-12 2017-05-10 20.036 1,007 -416 0.00% 20,176
2017-05-11 2017-05-09 20.444 1,423 -54 0.00% 29,092
2017-05-10 2017-05-08 20.316 1,477 -52 0.00% 30,007
2017-05-09 2017-05-05 20.648 1,529 +152 0.00% 31,571
2017-05-08 2017-05-04 21.159 1,377 +180 0.00% 29,135
2017-05-05 2017-05-02 21.797 1,197 -173 0.00% 26,091
2017-05-04 2017-04-28 21.822 1,370 -262 0.00% 29,896
2017-05-02 2017-04-27 21.695 1,632 -83 0.00% 35,406
2017-04-28 2017-04-26 22.358 1,715 +250 0.00% 38,344
2017-04-27 2017-04-25 21.490 1,465 +3 0.00% 31,483
2017-04-26 2017-04-24 21.031 1,462 +157 0.00% 30,747
2017-04-25 2017-04-21 21.312 1,305 -84 0.00% 27,812
2017-04-21 2017-04-19 21.439 1,389 +8 0.00% 29,779
2017-04-20 2017-04-18 22.103 1,381 -197 0.00% 30,524
2017-04-19 2017-04-13 22.358 1,578 +313 0.00% 35,281
2017-04-18 2017-04-12 22.562 1,265 -64 0.00% 28,541
2017-04-13 2017-04-11 22.103 1,329 +97 0.00% 29,375
2017-04-11 2017-04-07 21.924 1,232 -24 0.00% 27,011
2017-04-10 2017-04-06 21.669 1,256 -227 0.00% 27,216
2017-04-07 2017-04-05 21.567 1,483 -85 0.00% 31,984
2017-04-06 2017-04-03 20.444 1,568 +16 0.00% 32,056
2017-04-05 2017-03-31 20.189 1,552 -13 0.00% 31,333
2017-04-03 2017-03-30 20.801 1,565 -46 0.00% 32,554
2017-03-31 2017-03-29 21.006 1,611 +313 0.00% 33,840
2017-03-28 2017-03-24 19.857 1,298 -189 0.00% 25,774
2017-03-27 2017-03-23 20.061 1,487 +114 0.00% 29,831
2017-03-24 2017-03-22 19.959 1,373 +36 0.00% 27,404
2017-03-23 2017-03-21 20.291 1,337 -137 0.00% 27,129
2017-03-22 2017-03-20 20.521 1,474 +364 0.00% 30,247
2017-03-21 2017-03-17 19.653 1,110 -109 0.00% 21,815
2017-03-20 2017-03-16 19.193 1,219 -100 0.00% 23,397
2017-03-17 2017-03-15 19.091 1,319 -107 0.00% 25,181
2017-03-16 2017-03-14 18.938 1,426 -155 0.00% 27,006
2017-03-15 2017-03-13 18.326 1,581 +207 0.00% 28,973
2017-03-14 2017-03-10 18.377 1,374 +7 0.00% 25,249
2017-03-13 2017-03-09 18.326 1,367 -174 0.00% 25,051
2017-03-10 2017-03-08 18.351 1,541 +236 0.00% 28,279
2017-03-09 2017-03-07 17.994 1,305 -145 0.00% 23,482
2017-03-08 2017-03-06 18.275 1,450 -51 0.00% 26,498
2017-03-07 2017-03-03 18.428 1,501 -11 0.00% 27,660
2017-03-06 2017-03-02 18.632 1,512 +237 0.00% 28,171
2017-03-03 2017-03-01 18.479 1,275 -169 0.00% 23,560
2017-03-02 2017-02-28 17.662 1,444 -103 0.00% 25,504
2017-03-01 2017-02-27 17.534 1,547 -126 0.00% 27,126
2017-02-28 2017-02-24 17.432 1,673 -1,465 0.00% 29,164
2017-02-27 2017-02-23 17.611 3,138 -298 0.00% 55,263
2017-02-24 2017-02-22 17.100 3,436 +1,881 0.00% 58,757
2017-02-23 2017-02-21 17.152 1,555 +90 0.00% 26,671
2017-02-21 2017-02-17 17.688 1,465 +234 0.00% 25,912
2017-02-17 2017-02-15 17.764 1,231 -227 0.00% 21,868
2017-02-16 2017-02-14 18.096 1,458 +123 0.00% 26,384
2017-02-15 2017-02-13 17.356 1,335 +113 0.00% 23,170
2017-02-14 2017-02-10 17.279 1,222 -150 0.00% 21,115
2017-02-13 2017-02-09 17.126 1,372 +99 0.00% 23,497
2017-02-10 2017-02-08 17.254 1,273 -179 0.00% 21,964
2017-02-09 2017-02-07 17.356 1,452 +157 0.00% 25,200
2017-02-08 2017-02-06 17.764 1,295 -159 0.00% 23,004
2017-02-07 2017-02-03 17.279 1,454 +138 0.00% 25,124
2017-02-06 2017-02-02 17.254 1,316 +84 0.00% 22,706
2017-02-03 2017-02-01 17.994 1,232 -272 0.00% 22,168
2017-02-02 2017-01-27 18.198 1,504 +59 0.00% 27,370
2017-01-25 2017-01-23 16.794 1,445 +155 0.00% 24,268
2017-01-24 2017-01-20 16.386 1,290 -88 0.00% 21,138
2017-01-23 2017-01-19 16.667 1,378 -157 0.00% 22,967
2017-01-20 2017-01-18 16.616 1,535 +78 0.00% 25,505
2017-01-19 2017-01-17 16.182 1,457 +136 0.00% 23,577
2017-01-18 2017-01-16 16.360 1,321 -121 0.00% 21,612
2017-01-16 2017-01-12 16.156 1,442 +157 0.00% 23,297
2017-01-13 2017-01-11 16.641 1,285 -157 0.00% 21,384
2017-01-12 2017-01-10 16.590 1,442 +131 0.00% 23,923
2017-01-11 2017-01-09 16.641 1,311 -192 0.00% 21,816
2017-01-10 2017-01-06 16.156 1,503 +43 0.00% 24,283
2017-01-09 2017-01-05 16.309 1,460 +49 0.00% 23,812
2017-01-05 2017-01-03 15.722 1,411 +7 0.00% 22,184
2017-01-04 2016-12-30 15.748 1,404 +117 0.00% 22,110
2017-01-03 2016-12-29 15.544 1,287 +40 0.00% 20,005
2016-12-30 2016-12-28 15.416 1,247 -197 0.00% 19,224
2016-12-29 2016-12-23 15.569 1,444 +78 0.00% 22,482
2016-12-28 2016-12-22 15.646 1,366 -132 0.00% 21,372
2016-12-23 2016-12-21 15.595 1,498 +33 0.00% 23,361
2016-12-22 2016-12-20 15.365 1,465 +105 0.00% 22,510
2016-12-21 2016-12-19 15.620 1,360 +313 0.00% 21,243
2016-12-20 2016-12-16 15.799 1,047 -402 0.00% 16,541
2016-12-19 2016-12-15 15.748 1,449 +78 0.00% 22,818
2016-12-16 2016-12-14 16.284 1,371 -157 0.00% 22,325
2016-12-15 2016-12-13 16.182 1,528 +171 0.00% 24,726
2016-12-14 2016-12-12 16.335 1,357 -148 0.00% 22,166
2016-12-13 2016-12-09 16.718 1,505 +193 0.00% 25,160
2016-12-12 2016-12-08 17.994 1,312 +68 0.00% 23,608
2016-12-09 2016-12-07 17.815 1,244 -177 0.00% 22,162
2016-12-08 2016-12-06 17.892 1,421 +34 0.00% 25,424
2016-12-07 2016-12-05 17.381 1,387 +264 0.00% 24,108
2016-12-06 2016-12-02 16.794 1,123 -213 0.00% 18,860
2016-12-05 2016-12-01 17.585 1,336 +324 0.00% 23,494
2016-12-02 2016-11-30 18.351 1,012 -359 0.00% 18,571
2016-12-01 2016-11-29 17.790 1,371 -157 0.00% 24,390
2016-11-30 2016-11-28 17.943 1,528 +40 0.00% 27,416
2016-11-29 2016-11-25 17.815 1,488 +296 0.00% 26,509
2016-11-25 2016-11-23 16.896 1,192 +158 0.00% 20,140
2016-11-24 2016-11-22 16.590 1,034 +38 0.00% 17,154
2016-11-23 2016-11-21 16.539 996 -393 0.00% 16,473
2016-11-22 2016-11-18 16.360 1,389 -161 0.00% 22,724
2016-11-21 2016-11-17 15.952 1,550 +13 0.00% 24,725
2016-11-18 2016-11-16 15.518 1,537 +98 0.00% 23,851
2016-11-17 2016-11-15 15.135 1,439 -4 0.00% 21,780
2016-11-16 2016-11-14 14.778 1,443 -35 0.00% 21,324
2016-11-15 2016-11-11 14.318 1,478 +78 0.00% 21,163
2016-11-11 2016-11-09 14.293 1,400 -192 0.00% 20,010
2016-11-10 2016-11-08 14.446 1,592 +58 0.00% 22,998
2016-11-09 2016-11-07 14.421 1,534 +282 0.00% 22,121
2016-11-08 2016-11-04 14.165 1,252 +242 0.00% 17,735
2016-11-07 2016-11-03 14.625 1,010 -503 0.00% 14,771
2016-11-04 2016-11-02 15.339 1,513 +477 0.00% 23,208
2016-11-03 2016-11-01 15.365 1,036 -231 0.00% 15,918
2016-11-02 2016-10-31 15.186 1,267 -137 0.00% 19,241
2016-11-01 2016-10-28 15.263 1,404 +51 0.00% 21,429
2016-10-31 2016-10-27 15.518 1,353 -118 0.00% 20,996
2016-10-28 2016-10-26 15.722 1,471 +157 0.00% 23,127
2016-10-27 2016-10-25 15.569 1,314 +149 0.00% 20,458
2016-10-25 2016-10-20 15.008 1,165 +151 0.00% 17,484
2016-10-20 2016-10-18 15.237 1,014 -125 0.00% 15,451
2016-10-19 2016-10-17 14.650 1,139 -181 0.00% 16,687
2016-10-18 2016-10-14 15.059 1,320 +315 0.00% 19,877
2016-10-17 2016-10-13 14.803 1,005 -470 0.00% 14,877
2016-10-14 2016-10-12 14.905 1,475 +122 0.00% 21,986
2016-10-13 2016-10-11 15.339 1,353 +55 0.00% 20,754
2016-10-11 2016-10-06 15.824 1,298 -174 0.00% 20,540
2016-10-07 2016-10-05 15.646 1,472 +862 0.00% 23,030
2016-10-06 2016-10-04 15.875 610 -8 0.00% 9,684
2016-10-05 2016-10-03 15.901 618 +313 0.00% 9,827
2016-10-04 2016-09-30 16.386 305 +7 0.00% 4,998
2016-10-03 2016-09-29 16.794 298 +26 0.00% 5,005
2016-09-30 2016-09-28 16.769 272 +131 0.00% 4,561
2016-09-29 2016-09-27 16.616 141 -287 0.00% 2,343
2016-09-28 2016-09-26 16.233 428 +242 0.00% 6,948
2016-09-27 2016-09-23 16.743 186 +58 0.00% 3,114
2016-09-26 2016-09-22 17.203 128 -207 0.00% 2,202
2016-09-23 2016-09-21 17.483 335 -11 0.00% 5,857
2016-09-22 2016-09-20 17.203 346 -110 0.00% 5,952
2016-09-21 2016-09-19 17.560 456 -137 0.00% 8,007
2016-09-20 2016-09-15 17.892 593 +154 0.00% 10,610
2016-09-19 2016-09-14 16.871 439 -49 0.00% 7,406
2016-09-15 2016-09-13 16.437 488 +17 0.00% 8,021
2016-09-14 2016-09-12 16.156 471 +271 0.00% 7,610
2016-09-13 2016-09-09 16.667 200 -347 0.00% 3,333
2016-09-12 2016-09-08 16.003 547 +274 0.00% 8,754
2016-09-09 2016-09-07 15.314 273 +14 0.00% 4,181
2016-09-08 2016-09-06 15.339 259 -25 0.00% 3,973
2016-09-07 2016-09-05 15.135 284 +166 0.00% 4,298
2016-09-06 2016-09-02 15.033 118 -183 0.00% 1,774
2016-09-05 2016-09-01 14.778 301 -202 0.00% 4,448
2016-09-02 2016-08-31 13.782 503 +160 0.00% 6,933
2016-09-01 2016-08-30 14.395 343 -64 0.00% 4,937
2016-08-31 2016-08-29 14.140 407 +19 0.00% 5,755
2016-08-29 2016-08-25 14.625 388 +107 0.00% 5,674
2016-08-26 2016-08-24 15.237 281 -222 0.00% 4,282
2016-08-24 2016-08-22 15.390 503 +165 0.00% 7,741
2016-08-23 2016-08-19 14.803 338 -151 0.00% 5,004
2016-08-22 2016-08-18 15.697 489 +239 0.00% 7,676
2016-08-18 2016-08-16 16.054 250 -313 0.00% 4,014
2016-08-17 2016-08-15 15.952 563 +293 0.00% 8,981
2016-08-16 2016-08-12 16.462 270 +24 0.00% 4,445
2016-08-15 2016-08-11 16.488 246 -317 0.00% 4,056
2016-08-12 2016-08-10 16.386 563 +40 0.00% 9,225
2016-08-11 2016-08-09 16.233 523 +170 0.00% 8,490
2016-08-10 2016-08-08 15.952 353 -56 0.00% 5,631
2016-08-09 2016-08-05 15.416 409 +146 0.00% 6,305
2016-08-08 2016-08-04 15.288 263 -46 0.00% 4,021
2016-08-05 2016-08-03 14.778 309 -112 0.00% 4,566
2016-08-04 2016-08-01 15.620 421 +173 0.00% 6,576
2016-08-03 2016-07-29 16.080 248 -126 0.00% 3,988
2016-08-01 2016-07-28 17.024 374 -96 0.00% 6,367
2016-07-29 2016-07-27 16.998 470 -133 0.00% 7,989
2016-07-28 2016-07-26 16.845 603 +160 0.00% 10,158
2016-07-25 2016-07-21 15.722 443 -111 0.00% 6,965
2016-07-22 2016-07-20 15.569 554 +101 0.00% 8,625
2016-07-21 2016-07-19 15.518 453 +93 0.00% 7,030
2016-07-20 2016-07-18 15.569 360 +54 0.00% 5,605
2016-07-19 2016-07-15 15.237 306 -279 0.00% 4,663
2016-07-15 2016-07-13 15.263 585 +75 0.00% 8,929
2016-07-14 2016-07-12 14.982 510 +211 0.00% 7,641
2016-07-13 2016-07-11 14.242 299 -32 0.00% 4,258
2016-07-08 2016-07-06 13.987 331 -88 0.00% 4,630
2016-07-07 2016-07-05 14.293 419 -155 0.00% 5,989
2016-07-04 2016-06-29 14.140 574 +36 0.00% 8,116
2016-06-30 2016-06-28 13.961 538 +182 0.00% 7,511
2016-06-29 2016-06-27 14.318 356 -128 0.00% 5,097
2016-06-28 2016-06-24 14.574 484 -24 0.00% 7,054
2016-06-27 2016-06-23 14.905 508 +2 0.00% 7,572
2016-06-24 2016-06-22 14.880 506 -67 0.00% 7,529
2016-06-23 2016-06-21 14.650 573 +128 0.00% 8,395
2016-06-22 2016-06-20 14.905 445 +63 0.00% 6,633
2016-06-21 2016-06-17 14.548 382 +43 0.00% 5,557
2016-06-20 2016-06-16 14.089 339 -200 0.00% 4,776
2016-06-17 2016-06-15 14.574 539 -20 0.00% 7,855
2016-06-16 2016-06-14 14.344 559 +109 0.00% 8,018
2016-06-15 2016-06-13 14.650 450 +70 0.00% 6,593
2016-06-14 2016-06-10 15.110 380 -194 0.00% 5,742
2016-06-13 2016-06-08 15.084 574 +49 0.00% 8,658
2016-06-08 2016-06-06 15.084 525 +38 0.00% 7,919
2016-06-07 2016-06-03 15.799 487 -4 0.00% 7,694
2016-06-06 2016-06-02 15.544 491 +247 0.00% 7,632
2016-06-03 2016-06-01 15.314 244 -78 0.00% 3,737
2016-06-02 2016-05-31 15.518 322 -157 0.00% 4,997
2016-05-31 2016-05-27 15.059 479 -4 0.00% 7,213
2016-05-30 2016-05-26 15.059 483 -39 0.00% 7,273
2016-05-27 2016-05-25 14.778 522 +114 0.00% 7,714
2016-05-26 2016-05-24 14.421 408 -89 0.00% 5,884
2016-05-25 2016-05-23 13.910 497 -107 0.00% 6,913
2016-05-24 2016-05-20 13.782 604 +182 0.00% 8,325
2016-05-23 2016-05-19 13.757 422 -89 0.00% 5,805
2016-05-20 2016-05-18 13.910 511 +240 0.00% 7,108
2016-05-19 2016-05-17 14.293 271 -86 0.00% 3,873
2016-05-18 2016-05-16 14.038 357 +76 0.00% 5,011
2016-05-17 2016-05-13 13.987 281 -21 0.00% 3,930
2016-05-16 2016-05-12 14.191 302 -90 0.00% 4,286
2016-05-13 2016-05-11 14.267 392 -183 0.00% 5,593
2016-05-12 2016-05-10 14.114 575 +41 0.00% 8,116
2016-05-11 2016-05-09 13.808 534 -17 0.00% 7,373
2016-05-10 2016-05-06 13.553 551 +232 0.00% 7,468
2016-05-09 2016-05-05 13.961 319 -21 0.00% 4,454
2016-05-06 2016-05-04 13.961 340 +63 0.00% 4,747
2016-05-05 2016-05-03 14.395 277 -177 0.00% 3,987
2016-05-04 2016-04-29 14.165 454 -8 0.00% 6,431
2016-05-03 2016-04-28 14.472 462 -34 0.00% 6,686
2016-04-29 2016-04-27 14.446 496 -619 0.00% 7,165
2016-04-28 2016-04-26 14.676 1,115 +751 0.00% 16,363
2016-04-27 2016-04-25 14.880 364 +4 0.00% 5,416
2016-04-26 2016-04-22 14.701 360 -80 0.00% 5,292
2016-04-25 2016-04-21 15.033 440 +58 0.00% 6,615
2016-04-22 2016-04-20 15.314 382 -80 0.00% 5,850
2016-04-21 2016-04-19 15.748 462 -2 0.00% 7,275
2016-04-20 2016-04-18 15.646 464 -68 0.00% 7,260
2016-04-19 2016-04-15 15.697 532 +264 0.00% 8,351
2016-04-18 2016-04-14 15.595 268 -221 0.00% 4,179
2016-04-15 2016-04-13 15.161 489 +116 0.00% 7,414
2016-04-14 2016-04-12 16.807 373 -107 0.00% 6,269
2016-04-13 2016-04-11 16.485 480 +58 0.00% 7,913
2016-04-12 2016-04-08 16.512 422 -56 0.00% 6,968
2016-04-11 2016-04-07 16.512 478 +76 0.00% 7,893
2016-04-08 2016-04-06 15.467 402 +6 0.00% 6,218
2016-04-05 2016-03-31 16.083 396 +149 0.00% 6,369
2016-04-01 2016-03-30 16.217 247 -11 0.00% 4,006
2016-03-31 2016-03-29 15.547 258 -91 0.00% 4,011
2016-03-30 2016-03-24 14.502 349 -163 0.00% 5,061
2016-03-24 2016-03-22 14.690 512 +52 0.00% 7,521
2016-03-23 2016-03-21 14.395 460 -50 0.00% 6,622
2016-03-22 2016-03-18 14.555 510 +238 0.00% 7,423
2016-03-21 2016-03-17 13.537 272 -260 0.00% 3,682
2016-03-18 2016-03-16 12.974 532 +59 0.00% 6,902
2016-03-16 2016-03-14 12.934 473 +336 0.00% 6,118
2016-03-15 2016-03-11 12.934 137 -150 0.00% 1,772
2016-03-14 2016-03-10 12.733 287 -149 0.00% 3,654
2016-03-11 2016-03-09 12.545 436 +42 0.00% 5,470
2016-03-10 2016-03-08 12.451 394 -66 0.00% 4,906
2016-03-09 2016-03-07 13.001 460 +248 0.00% 5,980
2016-03-08 2016-03-04 13.041 212 +142 0.00% 2,765
2016-03-07 2016-03-03 12.706 70 +35 0.00% 889
2016-03-04 2016-03-02 12.733 35 -123 0.00% 446
2016-03-03 2016-03-01 12.143 158 +75 0.00% 1,919
2016-03-02 2016-02-29 12.009 83 -159 0.00% 997
2016-03-01 2016-02-26 12.022 242 +208 0.00% 2,909
2016-02-29 2016-02-25 11.500 34 +33 0.00% 391
2016-02-26 2016-02-24 11.634 1 -277 0.00% 12
2016-02-25 2016-02-23 11.902 278 +105 0.00% 3,309
2016-02-23 2016-02-19 11.567 173 +111 0.00% 2,001
2016-02-22 2016-02-18 11.955 62 -149 0.00% 741
2016-02-19 2016-02-17 11.459 211 +103 0.00% 2,418
2016-02-18 2016-02-16 11.406 108 +96 0.00% 1,232
2016-02-17 2016-02-15 11.459 12 -149 0.00% 138
2016-02-16 2016-02-12 10.414 161 +112 0.00% 1,677
2016-02-15 2016-02-11 10.052 49 -232 0.00% 493
2016-02-12 2016-02-05 10.454 281 +218 0.00% 2,938
2016-02-05 2016-02-03 10.535 63 +54 0.00% 664
2016-02-04 2016-02-02 10.964 9 -13 0.00% 99
2016-02-03 2016-02-01 11.057 22 -39 0.00% 243
2016-02-02 2016-01-29 11.191 61 -149 0.00% 683
2016-02-01 2016-01-28 10.722 210 -72 0.00% 2,252
2016-01-29 2016-01-27 10.293 282 +279 0.00% 2,903
2016-01-28 2016-01-26 10.092 3 -40 0.00% 30
2016-01-27 2016-01-25 10.213 43 -26 0.00% 439
2016-01-26 2016-01-22 9.811 69 -126 0.00% 677
2016-01-25 2016-01-21 9.275 195 +96 0.00% 1,809
2016-01-22 2016-01-20 9.570 99 -194 0.00% 947
2016-01-20 2016-01-18 10.186 293 +64 0.00% 2,985
2016-01-19 2016-01-15 9.704 229 +27 0.00% 2,222
2016-01-15 2016-01-13 10.119 202 -2,218 0.00% 2,044
2016-01-14 2016-01-12 10.025 2,420 -224 0.00% 24,261
2016-01-13 2016-01-11 10.079 2,644 +250 0.00% 26,649
2016-01-12 2016-01-08 10.602 2,394 +2,391 0.00% 25,380
2016-01-11 2016-01-07 10.897 3 -151 0.00% 33
2016-01-08 2016-01-06 11.433 154 -36 0.00% 1,761
2016-01-07 2016-01-05 11.741 190 +21 0.00% 2,231
2016-01-06 2016-01-04 11.848 169 +44 0.00% 2,002
2016-01-05 2015-12-31 12.143 125 +121 0.00% 1,518
2016-01-04 2015-12-29 12.116 4 -173 0.00% 48
2015-12-29 2015-12-24 12.290 177 -97 0.00% 2,175
2015-12-28 2015-12-22 11.821 274 +149 0.00% 3,239
2015-12-23 2015-12-21 11.942 125 -77 0.00% 1,493
2015-12-22 2015-12-18 12.116 202 -79 0.00% 2,447
2015-12-21 2015-12-17 12.491 281 +29 0.00% 3,510
2015-12-18 2015-12-16 12.250 252 +242 0.00% 3,087
2015-12-17 2015-12-15 11.942 10 -133 0.00% 119
2015-12-16 2015-12-14 12.089 143 +74 0.00% 1,729
2015-12-15 2015-12-11 12.451 69 -85 0.00% 859
2015-12-14 2015-12-10 12.518 154 -74 0.00% 1,928
2015-12-11 2015-12-09 12.451 228 +56 0.00% 2,839
2015-12-10 2015-12-08 12.237 172 -15 0.00% 2,105
2015-12-09 2015-12-07 12.652 187 -10 0.00% 2,366
2015-12-08 2015-12-04 12.894 197 +112 0.00% 2,540
2015-12-07 2015-12-03 13.001 85 +2 0.00% 1,105
2015-12-04 2015-12-02 13.242 83 -122 0.00% 1,099
2015-12-03 2015-12-01 13.282 205 +113 0.00% 2,723
2015-12-02 2015-11-30 12.934 92 -58 0.00% 1,190
2015-11-30 2015-11-26 13.068 150 +106 0.00% 1,960
2015-11-27 2015-11-25 13.215 44 -125 0.00% 581
2015-11-26 2015-11-24 13.336 169 -1 0.00% 2,254
2015-11-25 2015-11-23 13.510 170 +144 0.00% 2,297
2015-11-23 2015-11-19 14.234 26 -64 0.00% 370
2015-11-20 2015-11-18 14.100 90 +66 0.00% 1,269
2015-11-19 2015-11-17 14.555 24 -179 0.00% 349
2015-11-18 2015-11-16 14.073 203 +183 0.00% 2,857
2015-11-17 2015-11-13 14.207 20 -46 0.00% 284
2015-11-16 2015-11-12 14.743 66 -65 0.00% 973
2015-11-12 2015-11-10 14.502 131 -44 0.00% 1,900
2015-11-11 2015-11-09 15.226 175 -74 0.00% 2,664
2015-11-10 2015-11-06 15.681 249 +39 0.00% 3,905
2015-11-09 2015-11-05 15.145 210 +176 0.00% 3,180
2015-11-06 2015-11-04 15.547 34 +14 0.00% 529
2015-11-05 2015-11-03 15.199 20 -205 0.00% 304
2015-11-04 2015-11-02 14.850 225 +6 0.00% 3,341
2015-11-02 2015-10-29 14.261 219 -35 0.00% 3,123
2015-10-29 2015-10-27 14.636 254 +19 0.00% 3,718
2015-10-28 2015-10-26 14.958 235 +9 0.00% 3,515
2015-10-27 2015-10-23 14.663 226 +85 0.00% 3,314
2015-10-26 2015-10-22 14.555 141 -109 0.00% 2,052
2015-10-23 2015-10-20 14.609 250 -27 0.00% 3,652
2015-10-22 2015-10-19 14.743 277 +125 0.00% 4,084
2015-10-20 2015-10-16 15.360 152 +44 0.00% 2,335
2015-10-19 2015-10-15 15.949 108 +54 0.00% 1,723
2015-10-16 2015-10-14 14.850 54 -73 0.00% 802
2015-10-15 2015-10-13 14.984 127 +117 0.00% 1,903
2015-10-14 2015-10-12 14.582 10 -283 0.00% 146
2015-10-12 2015-10-08 14.958 293 +231 0.00% 4,383
2015-10-09 2015-10-07 14.529 62 -85 0.00% 901
2015-10-08 2015-10-06 13.939 147 -22,482 0.00% 2,049
2015-10-07 2015-10-05 12.974 22,629 -4,476 0.00% 293,587
2015-10-05 2015-09-30 11.768 27,105 +33 0.00% 318,963
2015-10-02 2015-09-29 11.888 27,072 +149 0.00% 321,840
2015-09-30 2015-09-25 12.612 26,923 +7,424 0.00% 339,555
2015-09-29 2015-09-24 12.920 19,499 +75 0.00% 251,933
2015-09-25 2015-09-23 12.987 19,424 +7,257 0.00% 252,266
2015-09-24 2015-09-22 13.751 12,167 +193 0.00% 167,312
2015-09-23 2015-09-21 14.368 11,974 -93 0.00% 172,040
2015-09-22 2015-09-18 14.931 12,067 -142 0.00% 180,169
2015-09-18 2015-09-16 14.609 12,209 +221 0.00% 178,362
2015-09-17 2015-09-15 14.019 11,988 -298 0.00% 168,064
2015-09-16 2015-09-14 14.180 12,286 +3,180 0.00% 174,218
2015-09-15 2015-09-11 14.555 9,106 +4,476 0.00% 132,542
2015-09-14 2015-09-10 15.092 4,630 +4,395 0.00% 69,874
2015-09-11 2015-09-09 15.869 235 -18,683 0.00% 3,729
2015-09-10 2015-09-08 15.494 18,918 -3,118 0.00% 293,109
2015-09-09 2015-09-07 14.663 22,036 +150 0.00% 323,107
2015-09-08 2015-09-04 15.226 21,886 +15,853 0.00% 333,228
2015-09-07 2015-09-02 15.199 6,033 -215 0.00% 91,694
2015-09-04 2015-09-01 15.869 6,248 -1,457 0.00% 99,149
2015-09-02 2015-08-31 16.030 7,705 +7,610 0.00% 123,509
2015-09-01 2015-08-28 17.343 95 +61 0.00% 1,648
2015-08-31 2015-08-27 17.263 34 -81 0.00% 587
2015-08-28 2015-08-26 16.700 115 -7,595 0.00% 1,920
2015-08-27 2015-08-25 17.236 7,710 +7,518 0.00% 132,890
2015-08-26 2015-08-24 17.209 192 -97 0.00% 3,304
2015-08-25 2015-08-21 18.281 289 +289 0.00% 5,283
2015-08-21 2015-08-19 19.649 0 -110
2015-08-20 2015-08-18 20.372 110 +26 0.00% 2,241
2015-08-19 2015-08-17 20.721 84 -110 0.00% 1,741
2015-08-18 2015-08-14 20.694 194 -7,386 0.00% 4,015
2015-08-17 2015-08-13 20.345 7,580 +7,481 0.00% 154,219
2015-08-13 2015-08-11 22.061 99 +65 0.00% 2,184
2015-08-12 2015-08-10 21.900 34 -32 0.00% 745
2015-08-11 2015-08-07 20.721 66 -223 0.00% 1,368
2015-08-10 2015-08-06 20.533 289 +285 0.00% 5,934
2015-08-07 2015-08-05 20.587 4 -265 0.00% 82
2015-08-06 2015-08-04 20.211 269 -25 0.00% 5,437
2015-08-05 2015-08-03 20.480 294 +21 0.00% 6,021
2015-08-04 2015-07-31 21.471 273 +225 0.00% 5,862
2015-08-03 2015-07-30 20.855 48 +2 0.00% 1,001
2015-07-31 2015-07-29 21.042 46 -199 0.00% 968
2015-07-30 2015-07-28 20.372 245 +182 0.00% 4,991
2015-07-29 2015-07-27 20.560 63 -232 0.00% 1,295
2015-07-28 2015-07-24 21.632 295 +260 0.00% 6,381
2015-07-27 2015-07-23 21.150 35 -202 0.00% 740
2015-07-24 2015-07-22 20.024 237 +14 0.00% 4,746
2015-07-23 2015-07-21 20.748 223 +39 0.00% 4,627
2015-07-22 2015-07-20 20.962 184 -98 0.00% 3,857
2015-07-21 2015-07-17 20.855 282 +145 0.00% 5,881
2015-07-20 2015-07-16 20.587 137 -2 0.00% 2,820
2015-07-17 2015-07-15 20.667 139 -83 0.00% 2,873
2015-07-15 2015-07-13 21.203 222 -50 0.00% 4,707
2015-07-14 2015-07-10 20.077 272 +128 0.00% 5,461
2015-07-13 2015-07-09 19.863 144 -144 0.00% 2,860
2015-07-10 2015-07-08 18.898 288 +40 0.00% 5,443
2015-07-09 2015-07-07 19.005 248 +164 0.00% 4,713
2015-07-07 2015-07-03 19.515 84 -156 0.00% 1,639
2015-07-06 2015-07-02 19.729 240 +35 0.00% 4,735
2015-07-03 2015-06-30 17.343 205 +142 0.00% 3,555
2015-07-02 2015-06-29 17.156 63 -172 0.00% 1,081
2015-06-30 2015-06-26 18.281 235 +38 0.00% 4,296
2015-06-29 2015-06-25 18.362 197 +9 0.00% 3,617
2015-06-26 2015-06-24 18.737 188 +103 0.00% 3,523
2015-06-25 2015-06-23 18.657 85 -196 0.00% 1,586
2015-06-24 2015-06-22 18.684 281 -5 0.00% 5,250
2015-06-23 2015-06-19 18.925 286 +250 0.00% 5,412
2015-06-22 2015-06-18 18.844 36 -156 0.00% 678
2015-06-19 2015-06-17 18.737 192 -41 0.00% 3,598
2015-06-18 2015-06-16 18.523 233 +173 0.00% 4,316
2015-06-17 2015-06-15 18.764 60 -116 0.00% 1,126
2015-06-16 2015-06-12 19.327 176 +92 0.00% 3,402
2015-06-15 2015-06-11 18.925 84 +31 0.00% 1,590
2015-06-12 2015-06-10 18.898 53 -147 0.00% 1,002
2015-06-11 2015-06-09 19.193 200 +77 0.00% 3,839
2015-06-10 2015-06-08 20.104 123 +51 0.00% 2,473
2015-06-09 2015-06-05 20.185 72 +71 0.00% 1,453
2015-06-08 2015-06-04 20.372 1 -274 0.00% 20
2015-06-05 2015-06-03 18.684 275 +263 0.00% 5,138
2015-06-04 2015-06-02 18.925 12 -87 0.00% 227
2015-06-03 2015-06-01 19.139 99 -183 0.00% 1,895
2015-06-02 2015-05-29 19.595 282 +262 0.00% 5,526
2015-06-01 2015-05-28 19.970 20 -187 0.00% 399
2015-05-29 2015-05-27 20.453 207 +25 0.00% 4,234
2015-05-28 2015-05-26 20.801 182 -66 0.00% 3,786
2015-05-27 2015-05-22 20.908 248 +86 0.00% 5,185
2015-05-26 2015-05-21 20.721 162 -13 0.00% 3,357
2015-05-22 2015-05-20 20.640 175 +95 0.00% 3,612
2015-05-21 2015-05-19 20.801 80 +17 0.00% 1,664
2015-05-20 2015-05-18 20.667 63 -147 0.00% 1,302
2015-05-19 2015-05-15 20.801 210 +174 0.00% 4,368
2015-05-18 2015-05-14 20.185 36 -118 0.00% 727
2015-05-15 2015-05-13 20.801 154 +84 0.00% 3,203
2015-05-14 2015-05-12 21.069 70 +18 0.00% 1,475
2015-05-13 2015-05-11 21.069 52 -106 0.00% 1,096
2015-05-12 2015-05-08 21.230 158 +139 0.00% 3,354
2015-05-11 2015-05-07 21.257 19 -112 0.00% 404
2015-05-08 2015-05-06 21.659 131 -2,991 0.00% 2,837
2015-05-07 2015-05-05 22.061 3,122 -2 0.00% 68,875
2015-05-06 2015-05-04 22.168 3,124 -8,932 0.00% 69,254
2015-05-05 2015-04-30 21.150 12,056 -2,824 0.00% 254,980
2015-05-04 2015-04-29 21.632 14,880 +5,849 0.00% 321,887
2015-04-30 2015-04-28 23.401 9,031 +8,776 0.00% 211,338
2015-04-29 2015-04-27 24.259 255 +115 0.00% 6,186
2015-04-28 2015-04-24 23.964 140 +128 0.00% 3,355
2015-04-27 2015-04-23 23.133 12 -260 0.00% 278
2015-04-24 2015-04-22 23.669 272 +244 0.00% 6,438
2015-04-23 2015-04-21 23.669 28 -252 0.00% 663
2015-04-22 2015-04-20 22.892 280 +279 0.00% 6,410
2015-04-21 2015-04-17 23.750 1 -91 0.00% 24
2015-04-20 2015-04-16 23.830 92 -85 0.00% 2,192
2015-04-17 2015-04-15 23.455 177 +114 0.00% 4,152
2015-04-16 2015-04-14 24.474 63 -21 0.00% 1,542
2015-04-15 2015-04-13 25.599 84 +44 0.00% 2,150
2015-04-14 2015-04-10 25.867 40 -73 0.00% 1,035
2015-04-13 2015-04-09 25.814 113 -146 0.00% 2,917
2015-04-10 2015-04-08 23.750 259 +84 0.00% 6,151
2015-04-09 2015-04-02 22.570 175 +51 0.00% 3,950
2015-04-08 2015-04-01 22.651 124 +25 0.00% 2,809
2015-04-02 2015-03-31 22.490 99 -103 0.00% 2,227
2015-04-01 2015-03-30 22.222 202 +184 0.00% 4,489
2015-03-31 2015-03-27 22.115 18 -275 0.00% 398
2015-03-30 2015-03-26 22.088 293 +277 0.00% 6,472
2015-03-27 2015-03-25 22.034 16 -59 0.00% 353
2015-03-26 2015-03-24 21.605 75 -189 0.00% 1,620
2015-03-25 2015-03-23 21.579 264 -28 0.00% 5,697
2015-03-24 2015-03-20 21.954 292 -1,421 0.00% 6,411
2015-03-23 2015-03-19 21.552 1,713 +166 0.00% 36,918
2015-03-20 2015-03-18 20.265 1,547 +1,443 0.00% 31,350
2015-03-19 2015-03-17 20.694 104 -127 0.00% 2,152
2015-03-18 2015-03-16 24.125 231 -1,445 0.00% 5,573
2015-03-17 2015-03-13 24.668 1,676 +215 0.00% 41,343
2015-03-16 2015-03-12 24.839 1,461 +1,242 0.00% 36,290
2015-03-13 2015-03-11 25.068 219 +50 0.00% 5,490
2015-03-12 2015-03-10 25.611 169 +55 0.00% 4,328
2015-03-11 2015-03-09 27.240 114 +58 0.00% 3,105
2015-03-10 2015-03-06 27.469 56 -111 0.00% 1,538
2015-03-09 2015-03-05 28.355 167 -1,365 0.00% 4,735
2015-03-06 2015-03-04 29.370 1,532 +1,400 0.00% 44,994
2015-03-05 2015-03-03 30.227 132 -6 0.00% 3,990
2015-03-04 2015-03-02 29.513 138 -54 0.00% 4,073
2015-03-03 2015-02-27 29.084 192 -22 0.00% 5,584
2015-03-02 2015-02-26 29.155 214 +124 0.00% 6,239
2015-02-27 2015-02-25 29.513 90 -129 0.00% 2,656
2015-02-26 2015-02-24 31.371 219 +147 0.00% 6,870
2015-02-25 2015-02-23 32.585 72 -1 0.00% 2,346
2015-02-24 2015-02-18 34.229 73 -42 0.00% 2,499
2015-02-23 2015-02-16 33.943 115 -24 0.00% 3,903
2015-02-17 2015-02-13 33.657 139 -93 0.00% 4,678
2015-02-16 2015-02-12 32.943 232 +123 0.00% 7,643
2015-02-13 2015-02-11 33.943 109 +55 0.00% 3,700
2015-02-12 2015-02-10 33.729 54 -89 0.00% 1,821
2015-02-11 2015-02-09 32.228 143 +100 0.00% 4,609
2015-02-10 2015-02-06 31.799 43 -236 0.00% 1,367
2015-02-09 2015-02-05 30.727 279 +122 0.00% 8,573
2015-02-06 2015-02-04 30.799 157 -21 0.00% 4,835
2015-02-05 2015-02-03 31.156 178 +42 0.00% 5,546
2015-02-04 2015-02-02 31.228 136 +39 0.00% 4,247
2015-02-03 2015-01-30 30.942 97 +14 0.00% 3,001
2015-02-02 2015-01-29 32.085 83 -115 0.00% 2,663
2015-01-30 2015-01-28 32.300 198 -23 0.00% 6,395
2015-01-28 2015-01-26 28.870 221 +137 0.00% 6,380
2015-01-27 2015-01-23 28.870 84 -11 0.00% 2,425
2015-01-26 2015-01-22 29.298 95 -79 0.00% 2,783
2015-01-23 2015-01-21 28.727 174 +24 0.00% 4,998
2015-01-22 2015-01-20 28.655 150 +36 0.00% 4,298
2015-01-21 2015-01-19 28.941 114 -25 0.00% 3,299
2015-01-20 2015-01-16 29.298 139 -88 0.00% 4,072
2015-01-19 2015-01-15 30.370 227 -2 0.00% 6,894
2015-01-16 2015-01-14 29.084 229 +129 0.00% 6,660
2015-01-15 2015-01-13 29.370 100 -148 0.00% 2,937
2015-01-14 2015-01-12 29.155 248 +191 0.00% 7,231
2015-01-13 2015-01-09 29.370 57 -204 0.00% 1,674
2015-01-12 2015-01-08 30.585 261 +180 0.00% 7,983
2015-01-09 2015-01-07 29.870 81 +35 0.00% 2,419
2015-01-08 2015-01-06 29.012 46 -34 0.00% 1,335
2015-01-07 2015-01-05 30.299 80 -46 0.00% 2,424
2015-01-06 2015-01-02 30.084 126 -97 0.00% 3,791
2015-01-05 2014-12-31 31.228 223 +40 0.00% 6,964
2015-01-02 2014-12-29 30.870 183 -69 0.00% 5,649
2014-12-30 2014-12-24 30.370 252 +21 0.00% 7,653
2014-12-29 2014-12-22 30.156 231 +93 0.00% 6,966
2014-12-23 2014-12-19 30.299 138 -119 0.00% 4,181
2014-12-22 2014-12-18 30.442 257 +172 0.00% 7,823
2014-12-19 2014-12-17 28.655 85 +63 0.00% 2,436
2014-12-18 2014-12-16 29.941 22 -1 0.00% 659
2014-12-17 2014-12-15 31.299 23 -15 0.00% 720
2014-12-16 2014-12-12 31.585 38 -140 0.00% 1,200
2014-12-15 2014-12-11 30.870 178 +87 0.00% 5,495
2014-12-12 2014-12-10 31.513 91 -125 0.00% 2,868
2014-12-11 2014-12-09 31.228 216 +159 0.00% 6,745
2014-12-10 2014-12-08 31.299 57 -33 0.00% 1,784
2014-12-09 2014-12-05 32.728 90 +70 0.00% 2,946
2014-12-08 2014-12-04 32.657 20 -111 0.00% 653
2014-12-05 2014-12-03 32.871 131 -1 0.00% 4,306
2014-12-04 2014-12-02 35.015 132 +125 0.00% 4,622
2014-12-03 2014-12-01 35.658 7 -241 0.00% 250
2014-12-01 2014-11-27 36.587 248 +84 0.00% 9,074
2014-11-28 2014-11-26 36.873 164 -208 0.00% 6,047
2014-11-27 2014-11-25 37.802 372 +340 0.00% 14,062
2014-11-26 2014-11-24 37.516 32 -131 0.00% 1,201
2014-11-25 2014-11-21 37.302 163 -47 0.00% 6,080
2014-11-24 2014-11-20 37.588 210 -19 0.00% 7,893
2014-11-21 2014-11-19 38.445 229 -35 0.00% 8,804
2014-11-20 2014-11-18 38.945 264 +1 0.00% 10,282
2014-11-19 2014-11-17 40.160 263 +254 0.00% 10,562
2014-11-18 2014-11-14 40.732 9 -146 0.00% 367
2014-11-17 2014-11-13 40.232 155 +10 0.00% 6,236
2014-11-14 2014-11-12 39.017 145 +25 0.00% 5,657
2014-11-13 2014-11-11 38.874 120 -140 0.00% 4,665
2014-11-12 2014-11-10 38.374 260 -11 0.00% 9,977
2014-11-11 2014-11-07 37.516 271 +156 0.00% 10,167
2014-11-10 2014-11-06 36.659 115 -135 0.00% 4,216
2014-11-07 2014-11-05 37.730 250 +207 0.00% 9,433
2014-11-06 2014-11-04 38.945 43 +18 0.00% 1,675
2014-11-05 2014-11-03 40.303 25 -98 0.00% 1,008
2014-11-04 2014-10-31 40.017 123 +43 0.00% 4,922
2014-11-03 2014-10-30 40.446 80 +9 0.00% 3,236
2014-10-31 2014-10-29 40.089 71 +64 0.00% 2,846
2014-10-30 2014-10-28 38.231 7 -106 0.00% 268
2014-10-29 2014-10-27 37.945 113 +105 0.00% 4,288
2014-10-28 2014-10-24 38.802 8 -29 0.00% 310
2014-10-27 2014-10-23 38.731 37 -8 0.00% 1,433
2014-10-24 2014-10-22 39.445 45 -75 0.00% 1,775
2014-10-23 2014-10-21 38.731 120 -153 0.00% 4,648
2014-10-22 2014-10-20 39.017 273 +133 0.00% 10,652
2014-10-21 2014-10-17 38.516 140 -53 0.00% 5,392
2014-10-20 2014-10-16 36.944 193 -34 0.00% 7,130
2014-10-16 2014-10-14 36.373 227 +36 0.00% 8,257
2014-10-15 2014-10-13 36.587 191 +95 0.00% 6,988
2014-10-14 2014-10-10 37.230 96 -68 0.00% 3,574
2014-10-13 2014-10-09 37.159 164 -113 0.00% 6,094
2014-10-10 2014-10-08 36.373 277 +243 0.00% 10,075
2014-10-09 2014-10-07 37.159 34 -216 0.00% 1,263
2014-10-08 2014-10-06 37.087 250 +160 0.00% 9,272
2014-10-07 2014-10-03 35.372 90 -1,335 0.00% 3,184
2014-10-06 2014-09-30 35.301 1,425 +1,265 0.00% 50,304
2014-10-03 2014-09-29 36.230 160 +138 0.00% 5,797
2014-09-30 2014-09-26 36.516 22 -200 0.00% 803
2014-09-29 2014-09-25 34.801 222 +143 0.00% 7,726
2014-09-26 2014-09-24 36.230 79 -126 0.00% 2,862
2014-09-25 2014-09-23 36.873 205 +151 0.00% 7,559
2014-09-24 2014-09-22 37.516 54 -31 0.00% 2,026
2014-09-23 2014-09-19 37.802 85 -75 0.00% 3,213
2014-09-22 2014-09-18 35.658 160 -1,332 0.00% 5,705
2014-09-19 2014-09-17 34.729 1,492 -175 0.00% 51,816
2014-09-18 2014-09-16 36.230 1,667 +1,539 0.00% 60,395
2014-09-17 2014-09-15 37.445 128 +3 0.00% 4,793
2014-09-15 2014-09-11 37.730 125 -25 0.00% 4,716
2014-09-12 2014-09-10 38.088 150 +44 0.00% 5,713
2014-09-11 2014-09-08 39.445 106 +32 0.00% 4,181
2014-09-10 2014-09-05 39.803 74 +38 0.00% 2,945
2014-09-08 2014-09-04 41.757 36 -122 0.00% 1,503
2014-09-05 2014-09-03 41.904 158 +4 0.00% 6,621
2014-09-04 2014-09-02 42.490 154 +136 0.00% 6,543
2014-09-03 2014-09-01 42.490 18 -136 0.00% 765
2014-09-02 2014-08-29 43.516 154 +60 0.00% 6,701
2014-09-01 2014-08-28 44.395 94 +79 0.00% 4,173
2014-08-29 2014-08-27 45.274 15 -205 0.00% 679
2014-08-28 2014-08-26 45.127 220 +150 0.00% 9,928
2014-08-27 2014-08-25 45.201 70 -68 0.00% 3,164
2014-08-26 2014-08-22 45.201 138 -80 0.00% 6,238
2014-08-25 2014-08-21 46.885 218 +128 0.00% 10,221
2014-08-22 2014-08-20 47.032 90 -137 0.00% 4,233
2014-08-21 2014-08-19 46.592 227 +191 0.00% 10,576
2014-08-20 2014-08-18 45.274 36 -105 0.00% 1,630
2014-08-19 2014-08-15 45.713 141 -47 0.00% 6,446
2014-08-14 2014-08-12 43.369 188 -571 0.00% 8,153
2014-08-13 2014-08-11 42.856 759 +147 0.00% 32,528
2014-08-12 2014-08-08 43.149 612 -1,437 0.00% 26,407
2014-08-11 2014-08-07 43.003 2,049 +1,953 0.00% 88,113
2014-08-08 2014-08-06 46.519 96 +63 0.00% 4,466
2014-08-07 2014-08-05 46.666 33 -138 0.00% 1,540
2014-08-06 2014-08-04 47.545 171 -60 0.00% 8,130
2014-08-05 2014-08-01 47.838 231 -15 0.00% 11,051
2014-08-04 2014-07-31 48.717 246 +69 0.00% 11,984
2014-08-01 2014-07-30 47.911 177 +42 0.00% 8,480
2014-07-31 2014-07-29 47.325 135 +48 0.00% 6,389
2014-07-30 2014-07-28 46.739 87 -137 0.00% 4,066
2014-07-29 2014-07-25 45.420 224 -37 0.00% 10,174
2014-07-28 2014-07-24 45.567 261 +101 0.00% 11,893
2014-07-25 2014-07-23 45.201 160 -78 0.00% 7,232
2014-07-24 2014-07-22 44.248 238 +59 0.00% 10,531
2014-07-22 2014-07-18 42.563 179 +169 0.00% 7,619
2014-07-21 2014-07-17 42.563 10 -174 0.00% 426
2014-07-18 2014-07-16 43.662 184 +24 0.00% 8,034
2014-07-16 2014-07-14 43.223 160 +144 0.00% 6,916
2014-07-15 2014-07-11 43.589 16 -114 0.00% 697
2014-07-14 2014-07-10 43.442 130 -108 0.00% 5,647
2014-07-11 2014-07-09 43.296 238 +136 0.00% 10,304
2014-07-10 2014-07-08 45.127 102 -127 0.00% 4,603
2014-07-09 2014-07-07 45.787 229 +146 0.00% 10,485
2014-07-07 2014-07-03 46.080 83 -134 0.00% 3,825
2014-07-04 2014-07-02 45.420 217 +50 0.00% 9,856
2014-07-03 2014-06-30 44.541 167 +157 0.00% 7,438
2014-07-02 2014-06-27 43.735 10 -117 0.00% 437
2014-06-30 2014-06-26 43.369 127 +63 0.00% 5,508
2014-06-27 2014-06-25 41.098 64 -103 0.00% 2,630
2014-06-26 2014-06-24 41.245 167 +35 0.00% 6,888
2014-06-25 2014-06-23 40.878 132 -82 0.00% 5,396
2014-06-24 2014-06-20 41.318 214 +112 0.00% 8,842
2014-06-23 2014-06-19 41.318 102 -136 0.00% 4,214
2014-06-20 2014-06-18 39.706 238 +61 0.00% 9,450
2014-06-19 2014-06-17 41.098 177 +158 0.00% 7,274
2014-06-18 2014-06-16 42.124 19 -208 0.00% 800
2014-06-17 2014-06-13 42.929 227 +144 0.00% 9,745
2014-06-16 2014-06-12 43.223 83 +26 0.00% 3,587
2014-06-13 2014-06-11 42.856 57 -173 0.00% 2,443
2014-06-12 2014-06-10 42.124 230 +139 0.00% 9,688
2014-06-11 2014-06-09 44.175 91 -43 0.00% 4,020
2014-06-10 2014-06-06 45.567 134 -137 0.00% 6,106
2014-06-09 2014-06-05 46.592 271 +51 0.00% 12,627
2014-06-06 2014-06-04 46.153 220 -35 0.00% 10,154
2014-06-05 2014-06-03 46.666 255 +45 0.00% 11,900
2014-06-04 2014-05-30 47.252 210 +136 0.00% 9,923
2014-06-03 2014-05-29 46.519 74 -151 0.00% 3,442
2014-05-30 2014-05-28 47.325 225 +94 0.00% 10,648
2014-05-29 2014-05-27 47.911 131 +68 0.00% 6,276
2014-05-28 2014-05-26 48.570 63 +60 0.00% 3,060
2014-05-27 2014-05-23 48.644 3 -145 0.00% 146
2014-05-26 2014-05-22 48.204 148 +137 0.00% 7,134
2014-05-23 2014-05-21 46.666 11 -7 0.00% 513
2014-05-22 2014-05-20 46.080 18 -99 0.00% 829
2014-05-21 2014-05-19 45.860 117 +54 0.00% 5,366
2014-05-20 2014-05-16 48.220 63 -51 0.00% 3,038
2014-05-19 2014-05-15 46.935 114 -123 0.00% 5,351
2014-05-16 2014-05-14 46.406 237 +214 0.00% 10,998
2014-05-15 2014-05-13 45.953 23 -89 0.00% 1,057
2014-05-14 2014-05-12 44.819 112 +6 0.00% 5,020
2014-05-13 2014-05-09 45.348 106 +44 0.00% 4,807
2014-05-12 2014-05-08 43.081 62 -21 0.00% 2,671
2014-05-09 2014-05-07 47.087 83 +60 0.00% 3,908
2014-05-07 2014-05-02 48.069 23 -174 0.00% 1,106
2014-05-02 2014-04-29 47.767 197 +138 0.00% 9,410
2014-04-30 2014-04-28 48.447 59 -179 0.00% 2,858
2014-04-29 2014-04-25 50.790 238 +47 0.00% 12,088
2014-04-25 2014-04-23 50.790 191 +186 0.00% 9,701
2014-04-24 2014-04-22 49.203 5 -80 0.00% 246
2014-04-23 2014-04-17 48.598 85 +24 0.00% 4,131
2014-04-22 2014-04-16 48.523 61 -132 0.00% 2,960
2014-04-17 2014-04-15 49.732 193 +86 0.00% 9,598
2014-04-16 2014-04-14 50.563 107 -220 0.00% 5,410
2014-04-15 2014-04-11 51.621 327 +82 0.00% 16,880
2014-04-14 2014-04-10 52.226 245 -56 0.00% 12,795
2014-04-11 2014-04-09 50.185 301 +241 0.00% 15,106
2014-04-10 2014-04-08 48.296 60 -83 0.00% 2,898
2014-04-09 2014-04-07 49.581 143 +72 0.00% 7,090
2014-04-08 2014-04-04 51.697 71 -169 0.00% 3,670
2014-04-07 2014-04-03 52.831 240 -6 0.00% 12,679
2014-04-04 2014-04-02 52.453 246 +183 0.00% 12,903
2014-04-03 2014-04-01 53.209 63 -126 0.00% 3,352
2014-04-02 2014-03-31 48.674 189 +180 0.00% 9,199
2014-04-01 2014-03-28 47.842 9 -19 0.00% 431
2014-03-31 2014-03-27 47.918 28 -8 0.00% 1,342
2014-03-28 2014-03-26 48.523 36 +28 0.00% 1,747
2014-03-27 2014-03-25 49.505 8 -167 0.00% 396
2014-03-26 2014-03-24 51.017 175 +78 0.00% 8,928
2014-03-25 2014-03-21 50.790 97 +1 0.00% 4,927
2014-03-24 2014-03-20 52.604 96 +59 0.00% 5,050
2014-03-21 2014-03-19 53.360 37 -11 0.00% 1,974
2014-03-20 2014-03-18 53.284 48 -22 0.00% 2,558
2014-03-19 2014-03-17 54.947 70 -143 0.00% 3,846
2014-03-18 2014-03-14 52.755 213 +58 0.00% 11,237
2014-03-17 2014-03-13 55.325 155 +83 0.00% 8,575
2014-03-14 2014-03-12 57.290 72 -86 0.00% 4,125
2014-03-13 2014-03-11 57.063 158 -62 0.00% 9,016
2014-03-12 2014-03-10 55.778 220 +213 0.00% 12,271
2014-03-11 2014-03-07 56.156 7 -68 0.00% 393
2014-03-10 2014-03-06 57.441 75 +34 0.00% 4,308
2014-03-07 2014-03-05 57.970 41 -110 0.00% 2,377
2014-03-06 2014-03-04 57.139 151 +98 0.00% 8,628
2014-03-05 2014-03-03 56.988 53 -18 0.00% 3,020
2014-03-04 2014-02-28 56.534 71 -145 0.00% 4,014
2014-03-03 2014-02-27 55.098 216 +12 0.00% 11,901
2014-02-28 2014-02-26 54.191 204 +53 0.00% 11,055
2014-02-27 2014-02-25 54.116 151 +15 0.00% 8,171
2014-02-26 2014-02-24 52.377 136 +76 0.00% 7,123
2014-02-25 2014-02-21 52.150 60 -48 0.00% 3,129
2014-02-24 2014-02-20 51.697 108 -5 0.00% 5,583
2014-02-21 2014-02-19 51.168 113 -121 0.00% 5,782
2014-02-20 2014-02-18 51.470 234 +141 0.00% 12,044
2014-02-19 2014-02-17 50.337 93 +25 0.00% 4,681
2014-02-18 2014-02-14 52.150 68 -58 0.00% 3,546
2014-02-17 2014-02-13 51.773 126 +41 0.00% 6,523
2014-02-14 2014-02-12 52.453 85 -25 0.00% 4,458
2014-02-13 2014-02-11 51.848 110 -37 0.00% 5,703
2014-02-12 2014-02-10 51.319 147 -2 0.00% 7,544
2014-02-11 2014-02-07 51.546 149 +99 0.00% 7,680
2014-02-10 2014-02-06 50.261 50 -131 0.00% 2,513
2014-02-07 2014-02-05 48.371 181 +65 0.00% 8,755
2014-02-06 2014-02-04 49.807 116 +34 0.00% 5,778
2014-02-05 2014-01-30 50.110 82 -66 0.00% 4,109
2014-02-04 2014-01-28 50.261 148 -47 0.00% 7,439
2014-01-29 2014-01-27 50.488 195 +164 0.00% 9,845
2014-01-28 2014-01-24 51.017 31 +22 0.00% 1,582
2014-01-27 2014-01-23 51.395 9 -64 0.00% 463
2014-01-24 2014-01-22 52.755 73 -179 0.00% 3,851
2014-01-23 2014-01-21 53.738 252 +61 0.00% 13,542
2014-01-22 2014-01-20 54.645 191 -69 0.00% 10,437
2014-01-21 2014-01-17 54.493 260 +53 0.00% 14,168
2014-01-20 2014-01-16 53.813 207 +85 0.00% 11,139
2014-01-17 2014-01-15 54.871 122 +73 0.00% 6,694
2014-01-16 2014-01-14 54.418 49 -195 0.00% 2,666
2014-01-15 2014-01-13 55.476 244 +10 0.00% 13,536
2014-01-14 2014-01-10 55.023 234 +136 0.00% 12,875
2014-01-13 2014-01-09 55.476 98 -135 0.00% 5,437
2014-01-10 2014-01-08 55.854 233 +169 0.00% 13,014
2014-01-09 2014-01-07 56.232 64 -145 0.00% 3,599
2014-01-08 2014-01-06 54.267 209 +83 0.00% 11,342
2014-01-07 2014-01-03 53.435 126 -86 0.00% 6,733
2014-01-06 2014-01-02 52.906 212 +3 0.00% 11,216
2014-01-03 2013-12-31 53.133 209 +183 0.00% 11,105
2014-01-02 2013-12-27 52.680 26 -151 0.00% 1,370
2013-12-30 2013-12-24 52.831 177 +95 0.00% 9,351
2013-12-27 2013-12-20 51.168 82 +10 0.00% 4,196
2013-12-23 2013-12-19 52.604 72 -836 0.00% 3,787
2013-12-20 2013-12-18 53.284 908 -2 0.00% 48,382
2013-12-19 2013-12-17 54.645 910 -109 0.00% 49,727
2013-12-18 2013-12-16 53.057 1,019 +199 0.00% 54,066
2013-12-17 2013-12-13 51.621 820 -184 0.00% 42,330
2013-12-16 2013-12-12 52.226 1,004 +762 0.00% 52,435
2013-12-13 2013-12-11 49.052 242 +93 0.00% 11,871
2013-12-12 2013-12-10 49.278 149 -32 0.00% 7,342
2013-12-10 2013-12-06 48.749 181 +96 0.00% 8,824
2013-12-09 2013-12-05 47.162 85 +53 0.00% 4,009
2013-12-06 2013-12-04 46.482 32 -137 0.00% 1,487
2013-12-05 2013-12-03 47.238 169 -95 0.00% 7,983
2013-12-04 2013-12-02 46.331 264 +62 0.00% 12,231
2013-11-29 2013-11-27 45.046 202 -57 0.00% 9,099
2013-11-28 2013-11-26 44.970 259 +254 0.00% 11,647
2013-11-26 2013-11-22 44.139 5 -198 0.00% 221
2013-11-25 2013-11-21 43.912 203 -16 0.00% 8,914
2013-11-22 2013-11-20 43.534 219 +101 0.00% 9,534
2013-11-21 2013-11-19 44.744 118 -117 0.00% 5,280
2013-11-19 2013-11-15 44.366 235 -28 0.00% 10,426
2013-11-18 2013-11-14 44.366 263 +82 0.00% 11,668
2013-11-15 2013-11-13 43.459 181 -85 0.00% 7,866
2013-11-14 2013-11-12 43.988 266 +265 0.00% 11,701
2013-11-13 2013-11-11 44.290 1 -113 0.00% 44
2013-11-12 2013-11-08 43.610 114 +108 0.00% 4,972
2013-11-11 2013-11-07 44.517 6 -196 0.00% 267
2013-11-08 2013-11-06 44.970 202 +123 0.00% 9,084
2013-11-06 2013-11-04 44.970 79 +66 0.00% 3,553
2013-11-05 2013-11-01 44.592 13 -239 0.00% 580
2013-11-04 2013-10-31 44.970 252 +147 0.00% 11,333
2013-10-31 2013-10-29 42.854 105 -2 0.00% 4,500
2013-10-30 2013-10-28 44.592 107 +104 0.00% 4,771
2013-10-29 2013-10-25 44.366 3 -110 0.00% 133
2013-10-28 2013-10-24 45.726 113 -91 0.00% 5,167
2013-10-25 2013-10-23 44.970 204 +88 0.00% 9,174
2013-10-24 2013-10-22 45.575 116 -90 0.00% 5,287
2013-10-23 2013-10-21 48.220 206 +28 0.00% 9,933
2013-10-22 2013-10-18 47.767 178 +122 0.00% 8,502
2013-10-21 2013-10-17 45.802 56 -198 0.00% 2,565
2013-10-18 2013-10-16 45.575 254 +126 0.00% 11,576
2013-10-17 2013-10-15 44.895 128 +105 0.00% 5,747
2013-10-16 2013-10-11 42.930 23 +5 0.00% 987
2013-10-15 2013-10-10 42.325 18 -227 0.00% 762
2013-10-10 2013-10-08 43.005 245 +153 0.00% 10,536
2013-10-09 2013-10-07 43.005 92 -24 0.00% 3,956
2013-10-07 2013-10-03 42.930 116 +82 0.00% 4,980
2013-10-04 2013-10-02 42.023 34 -41 0.00% 1,429
2013-10-02 2013-09-27 39.982 75 -116 0.00% 2,999
2013-09-30 2013-09-26 40.511 191 +16 0.00% 7,738
2013-09-26 2013-09-24 38.622 175 +132 0.00% 6,759
2013-09-25 2013-09-23 39.453 43 -151 0.00% 1,696
2013-09-24 2013-09-19 38.924 194 +97 0.00% 7,551
2013-09-23 2013-09-18 38.168 97 -28 0.00% 3,702
2013-09-19 2013-09-17 38.017 125 +108 0.00% 4,752
2013-09-17 2013-09-13 37.186 17 -117 0.00% 632
2013-09-12 2013-09-10 35.901 134 -66 0.00% 4,811
2013-09-11 2013-09-09 34.843 200 -46 0.00% 6,969
2013-09-10 2013-09-06 35.523 246 +7 0.00% 8,739
2013-09-09 2013-09-05 35.220 239 -794 0.00% 8,418
2013-09-06 2013-09-04 36.068 1,033 +921 0.00% 37,259
2013-09-05 2013-09-03 36.532 112 -135 0.00% 4,092
2013-09-04 2013-09-02 37.150 247 +88 0.00% 9,176
2013-09-03 2013-08-30 36.223 159 -54 0.00% 5,759
2013-09-02 2013-08-29 36.223 213 +205 0.00% 7,715
2013-08-30 2013-08-28 35.528 8 -39 0.00% 284
2013-08-29 2013-08-27 35.837 47 -44 0.00% 1,684
2013-08-28 2013-08-26 33.829 91 +37 0.00% 3,078
2013-08-27 2013-08-23 33.288 54 -28 0.00% 1,798
2013-08-26 2013-08-22 32.670 82 -114 0.00% 2,679
2013-08-23 2013-08-21 32.902 196 +65 0.00% 6,449
2013-08-22 2013-08-20 32.284 131 -95 0.00% 4,229
2013-08-21 2013-08-19 33.442 226 +82 0.00% 7,558
2013-08-20 2013-08-16 33.674 144 -88 0.00% 4,849
2013-08-16 2013-08-13 33.829 232 +119 0.00% 7,848
2013-08-15 2013-08-12 32.207 113 -94 0.00% 3,639
2013-08-12 2013-08-08 32.902 207 +194 0.00% 6,811
2013-08-09 2013-08-07 33.133 13 -63 0.00% 431
2013-08-08 2013-08-06 32.902 76 +59 0.00% 2,501
2013-08-07 2013-08-05 33.751 17 -188 0.00% 574
2013-08-06 2013-08-02 33.442 205 +130 0.00% 6,856
2013-08-05 2013-08-01 33.983 75 -177 0.00% 2,549
2013-08-02 2013-07-31 33.983 252 +132 0.00% 8,564
2013-08-01 2013-07-30 33.365 120 -90 0.00% 4,004
2013-07-31 2013-07-29 32.207 210 +7 0.00% 6,763
2013-07-30 2013-07-26 32.747 203 +44 0.00% 6,648
2013-07-29 2013-07-25 33.520 159 +35 0.00% 5,330
2013-07-26 2013-07-24 33.906 124 -70 0.00% 4,204
2013-07-25 2013-07-23 32.902 194 +16 0.00% 6,383
2013-07-23 2013-07-19 32.438 178 -28 0.00% 5,774
2013-07-22 2013-07-18 30.971 206 +62 0.00% 6,380
2013-07-18 2013-07-16 31.280 144 +129 0.00% 4,504
2013-07-15 2013-07-11 31.898 15 -129 0.00% 478
2013-07-12 2013-07-10 30.971 144 -73 0.00% 4,460
2013-07-11 2013-07-09 31.280 217 +51 0.00% 6,788
2013-07-10 2013-07-08 31.743 166 -35 0.00% 5,269
2013-07-09 2013-07-05 32.593 201 +50 0.00% 6,551
2013-07-08 2013-07-04 33.133 151 -65 0.00% 5,003
2013-07-05 2013-07-03 33.365 216 +91 0.00% 7,207
2013-07-04 2013-07-02 33.751 125 +93 0.00% 4,219
2013-07-03 2013-06-28 32.438 32 -76 0.00% 1,038
2013-07-02 2013-06-27 32.361 108 +74 0.00% 3,495
2013-06-28 2013-06-26 32.361 34 -156 0.00% 1,100
2013-06-27 2013-06-25 30.770 190 +164 0.00% 5,846
2013-06-26 2013-06-24 32.052 26 -33 0.00% 833
2013-06-25 2013-06-21 33.056 59 -122 0.00% 1,950
2013-06-24 2013-06-20 35.142 181 -64 0.00% 6,361
2013-06-20 2013-06-18 35.682 245 +98 0.00% 8,742
2013-06-19 2013-06-17 35.219 147 -36 0.00% 5,177
2013-06-18 2013-06-14 34.446 183 +113 0.00% 6,304
2013-06-17 2013-06-13 34.369 70 -60 0.00% 2,406
2013-06-14 2013-06-11 34.987 130 -110 0.00% 4,548
2013-06-13 2013-06-10 36.455 240 +87 0.00% 8,749
2013-06-11 2013-06-07 33.906 153 +142 0.00% 5,188
2013-06-10 2013-06-06 34.292 11 +5 0.00% 377
2013-06-06 2013-06-04 35.219 6 -194 0.00% 211
2013-06-05 2013-06-03 35.373 200 -38 0.00% 7,075
2013-06-04 2013-05-31 35.605 238 +4 0.00% 8,474
2013-06-03 2013-05-30 36.609 234 +40 0.00% 8,567
2013-05-31 2013-05-29 36.223 194 -32 0.00% 7,027
2013-05-30 2013-05-28 36.146 226 +130 0.00% 8,169
2013-05-29 2013-05-27 35.837 96 -50 0.00% 3,440
2013-05-28 2013-05-24 35.914 146 -24 0.00% 5,243
2013-05-27 2013-05-23 35.064 170 -20 0.00% 5,961
2013-05-24 2013-05-22 36.995 190 +86 0.00% 7,029
2013-05-22 2013-05-20 41.411 104 -136 0.00% 4,307
2013-05-21 2013-05-16 40.274 240 +183 0.00% 9,666
2013-05-20 2013-05-15 40.356 57 +50 0.00% 2,300
2013-05-16 2013-05-14 40.599 7 -235 0.00% 284
2013-05-15 2013-05-13 40.599 242 -52 0.00% 9,825
2013-05-14 2013-05-10 40.518 294 +61 0.00% 11,912
2013-05-13 2013-05-09 39.868 233 +227 0.00% 9,289
2013-05-10 2013-05-08 39.706 6 -190 0.00% 238
2013-05-09 2013-05-07 39.544 196 +145 0.00% 7,751
2013-05-08 2013-05-06 38.894 51 -168 0.00% 1,984
2013-05-07 2013-05-03 38.407 219 +42 0.00% 8,411
2013-05-06 2013-05-02 38.244 177 +27 0.00% 6,769
2013-05-03 2013-04-30 38.244 150 +117 0.00% 5,737
2013-05-02 2013-04-29 37.920 33 -206 0.00% 1,251
2013-04-30 2013-04-26 38.082 239 +151 0.00% 9,102
2013-04-29 2013-04-25 37.838 88 +31 0.00% 3,330
2013-04-26 2013-04-24 35.646 57 +3 0.00% 2,032
2013-04-25 2013-04-23 34.672 54 -117 0.00% 1,872
2013-04-24 2013-04-22 35.159 171 -13 0.00% 6,012
2013-04-22 2013-04-18 34.590 184 +28 0.00% 6,365
2013-04-19 2013-04-17 34.672 156 -37 0.00% 5,409
2013-04-18 2013-04-16 34.834 193 +179 0.00% 6,723
2013-04-17 2013-04-15 35.078 14 -5 0.00% 491
2013-04-16 2013-04-12 34.672 19 -171 0.00% 659
2013-04-15 2013-04-11 34.266 190 +123 0.00% 6,510
2013-04-12 2013-04-10 34.103 67 -153 0.00% 2,285
2013-04-11 2013-04-09 33.941 220 +92 0.00% 7,467
2013-04-10 2013-04-08 32.885 128 -93 0.00% 4,209
2013-04-09 2013-04-05 32.479 221 +185 0.00% 7,178
2013-04-08 2013-04-03 33.778 36 +5 0.00% 1,216
2013-04-05 2013-04-02 33.372 31 +29 0.00% 1,035
2013-04-03 2013-03-28 33.454 2 -114 0.00% 67
2013-04-02 2013-03-27 33.372 116 -124 0.00% 3,871
2013-03-28 2013-03-26 32.885 240 +124 0.00% 7,892
2013-03-26 2013-03-22 33.291 116 +9 0.00% 3,862
2013-03-22 2013-03-20 34.103 107 -23 0.00% 3,649
2013-03-21 2013-03-19 33.941 130 +108 0.00% 4,412
2013-03-20 2013-03-18 32.885 22 -88 0.00% 723
2013-03-19 2013-03-15 33.129 110 -1 0.00% 3,644
2013-03-15 2013-03-13 34.103 111 +62 0.00% 3,785
2013-03-14 2013-03-12 34.184 49 -185 0.00% 1,675
2013-03-13 2013-03-11 33.941 234 +86 0.00% 7,942
2013-03-12 2013-03-08 34.022 148 -61 0.00% 5,035
2013-03-08 2013-03-06 34.184 209 +61 0.00% 7,145
2013-03-07 2013-03-05 33.372 148 -68 0.00% 4,939
2013-03-05 2013-03-01 33.291 216 +75 0.00% 7,191
2013-03-04 2013-02-28 33.210 141 +55 0.00% 4,683
2013-03-01 2013-02-27 33.454 86 -123 0.00% 2,877
2013-02-28 2013-02-26 33.291 209 +91 0.00% 6,958
2013-02-27 2013-02-25 33.129 118 -74 0.00% 3,909
2013-02-26 2013-02-22 32.561 192 +82 0.00% 6,252
2013-02-25 2013-02-21 32.561 110 +101 0.00% 3,582
2013-02-22 2013-02-20 32.642 9 -122 0.00% 294
2013-02-21 2013-02-19 32.723 131 +50 0.00% 4,287
2013-02-20 2013-02-18 33.697 81 -123 0.00% 2,729
2013-02-19 2013-02-15 34.103 204 +123 0.00% 6,957
2013-02-18 2013-02-14 33.697 81 -38 0.00% 2,729
2013-02-15 2013-02-08 32.966 119 +97 0.00% 3,923
2013-02-14 2013-02-07 31.570 22 -95 0.00% 695
2013-02-08 2013-02-06 31.570 117 -43 0.00% 3,694
2013-02-07 2013-02-05 33.860 160 +143 0.00% 5,418
2013-02-06 2013-02-04 34.184 17 -136 0.00% 581
2013-02-05 2013-02-01 34.509 153 +84 0.00% 5,280
2013-02-04 2013-01-31 35.321 69 -33 0.00% 2,437
2013-02-01 2013-01-30 35.890 102 +73 0.00% 3,661
2013-01-31 2013-01-29 34.996 29 -55 0.00% 1,015
2013-01-30 2013-01-28 34.753 84 +74 0.00% 2,919
2013-01-29 2013-01-25 33.860 10 -168 0.00% 339
2013-01-28 2013-01-24 34.428 178 +96 0.00% 6,128
2013-01-25 2013-01-23 34.428 82 -33 0.00% 2,823
2013-01-24 2013-01-22 34.915 115 -100 0.00% 4,015
2013-01-23 2013-01-21 35.971 215 +191 0.00% 7,734
2013-01-22 2013-01-18 35.971 24 -166 0.00% 863
2013-01-21 2013-01-17 35.484 190 +149 0.00% 6,742
2013-01-18 2013-01-16 35.402 41 +11 0.00% 1,452
2013-01-17 2013-01-15 36.133 30 -29 0.00% 1,084
2013-01-16 2013-01-14 36.702 59 -102 0.00% 2,165
2013-01-15 2013-01-11 37.270 161 -83 0.00% 6,000
2013-01-14 2013-01-10 37.920 244 -99 0.00% 9,252
2013-01-11 2013-01-09 37.757 343 +336 0.00% 12,951
2013-01-10 2013-01-08 37.270 7 -232 0.00% 261
2013-01-09 2013-01-07 37.432 239 +239 0.00% 8,946
2013-01-08 2013-01-04 36.296 0 -150
2013-01-07 2013-01-03 35.402 150 -37 0.00% 5,310
2013-01-04 2013-01-02 34.996 187 +81 0.00% 6,544
2013-01-03 2012-12-31 34.022 106 -14 0.00% 3,606
2013-01-02 2012-12-27 33.778 120 -46 0.00% 4,053
2012-12-28 2012-12-24 34.022 166 +109 0.00% 5,648
2012-12-21 2012-12-19 34.834 57 -67 0.00% 1,986
2012-12-19 2012-12-17 34.428 124 +111 0.00% 4,269
2012-12-18 2012-12-14 34.915 13 -124 0.00% 454
2012-12-14 2012-12-12 33.616 137 -107 0.00% 4,605
2012-12-13 2012-12-11 33.210 244 +200 0.00% 8,103
2012-12-11 2012-12-07 34.103 44 -148 0.00% 1,501
2012-12-10 2012-12-06 33.778 192 -9 0.00% 6,485
2012-12-06 2012-12-04 33.454 201 +170 0.00% 6,724
2012-12-05 2012-12-03 35.402 31 -125 0.00% 1,097
2012-12-04 2012-11-30 35.971 156 -40 0.00% 5,611
2012-11-30 2012-11-28 36.620 196 +185 0.00% 7,178
2012-11-29 2012-11-27 36.783 11 -162 0.00% 405
2012-11-28 2012-11-26 36.052 173 +123 0.00% 6,237
2012-11-27 2012-11-23 35.321 50 +38 0.00% 1,766
2012-11-26 2012-11-22 34.996 12 -123 0.00% 420
2012-11-20 2012-11-16 34.266 135 +37 0.00% 4,626
2012-11-19 2012-11-15 35.078 98 -123 0.00% 3,438
2012-11-16 2012-11-14 36.377 221 +123 0.00% 8,039
2012-11-15 2012-11-13 36.620 98 -55 0.00% 3,589
2012-11-14 2012-11-12 36.620 153 -59 0.00% 5,603
2012-11-13 2012-11-09 35.565 212 -10 0.00% 7,540
2012-11-12 2012-11-08 36.783 222 -19 0.00% 8,166
2012-11-09 2012-11-07 37.108 241 +92 0.00% 8,943
2012-11-07 2012-11-05 37.920 149 +9 0.00% 5,650
2012-11-06 2012-11-02 38.163 140 +99 0.00% 5,343
2012-11-05 2012-11-01 36.620 41 -115 0.00% 1,501
2012-11-02 2012-10-31 35.646 156 +106 0.00% 5,561
2012-11-01 2012-10-30 35.808 50 -4 0.00% 1,790
2012-10-31 2012-10-29 36.783 54 -80 0.00% 1,986
2012-10-30 2012-10-26 36.458 134 +19 0.00% 4,885
2012-10-29 2012-10-25 36.052 115 -31 0.00% 4,146
2012-10-26 2012-10-24 35.159 146 +131 0.00% 5,133
2012-10-24 2012-10-19 34.672 15 -70 0.00% 520
2012-10-22 2012-10-18 34.103 85 +34 0.00% 2,899
2012-10-19 2012-10-17 34.266 51 +44 0.00% 1,748
2012-10-17 2012-10-15 33.048 7 -124 0.00% 231
2012-10-16 2012-10-12 32.804 131 +124 0.00% 4,297
2012-10-15 2012-10-11 32.155 7 -185 0.00% 225
2012-10-12 2012-10-10 32.642 192 +185 0.00% 6,267
2012-10-10 2012-10-08 33.291 7 -10 0.00% 233
2012-10-09 2012-10-05 33.860 17 -32 0.00% 576
2012-10-08 2012-10-04 32.414 49 +34 0.00% 1,588
2012-10-05 2012-10-03 33.535 15 -124 0.00% 503
2012-10-04 2012-09-28 34.022 139 +77 0.00% 4,729
2012-10-03 2012-09-27 32.966 62 -123 0.00% 2,044
2012-09-28 2012-09-26 33.210 185 +122 0.00% 6,144
2012-09-27 2012-09-25 33.778 63 -185 0.00% 2,128
2012-09-26 2012-09-24 33.372 248 +204 0.00% 8,276
2012-09-25 2012-09-21 33.941 44 -141 0.00% 1,493
2012-09-24 2012-09-20 33.210 185 +167 0.00% 6,144
2012-09-21 2012-09-19 34.184 18 -205 0.00% 615
2012-09-20 2012-09-18 33.454 223 -5 0.00% 7,460
2012-09-19 2012-09-17 32.885 228 +64 0.00% 7,498
2012-09-17 2012-09-13 30.628 164 +48 0.00% 5,023
2012-09-14 2012-09-12 30.790 116 -49 0.00% 3,572
2012-09-13 2012-09-11 29.394 165 -63 0.00% 4,850
2012-09-12 2012-09-10 28.517 228 +98 0.00% 6,502
2012-09-11 2012-09-07 27.965 130 -117 0.00% 3,635
2012-09-10 2012-09-06 27.672 247 +203 0.00% 6,835
2012-09-07 2012-09-05 29.036 44 -154 0.00% 1,278
2012-09-06 2012-09-04 29.361 198 +198 0.00% 5,814
2012-09-05 2012-09-03 29.361 0 -123
2012-09-04 2012-08-31 28.907 123 -17 0.00% 3,556
2012-09-03 2012-08-30 28.907 140 +22 0.00% 4,047
2012-08-31 2012-08-29 29.719 118 -221 0.00% 3,507
2012-08-30 2012-08-28 30.498 339 +253 0.00% 10,339
2012-08-29 2012-08-27 30.498 86 +3 0.00% 2,623
2012-08-27 2012-08-23 31.700 83 -219 0.00% 2,631
2012-08-24 2012-08-22 30.855 302 +173 0.00% 9,318
2012-08-23 2012-08-21 31.018 129 +20 0.00% 4,001
2012-08-22 2012-08-20 30.498 109 -113 0.00% 3,324
2012-08-21 2012-08-17 30.206 222 -18 0.00% 6,706
2012-08-20 2012-08-16 29.264 240 -121 0.00% 7,023
2012-08-17 2012-08-15 28.809 361 +229 0.00% 10,400
2012-08-16 2012-08-14 29.036 132 +124 0.00% 3,833
2012-08-15 2012-08-13 28.549 8 -123 0.00% 228
2012-08-14 2012-08-10 28.679 131 -83 0.00% 3,757
2012-08-13 2012-08-09 29.784 214 +29 0.00% 6,374
2012-08-09 2012-08-07 28.517 185 +185 0.00% 5,276
2012-08-08 2012-08-06 27.607 0 -327
2012-08-07 2012-08-03 27.445 327 +139 0.00% 8,975
2012-08-06 2012-08-02 27.575 188 +19 0.00% 5,184
2012-08-03 2012-08-01 28.030 169 +62 0.00% 4,737
2012-08-02 2012-07-31 26.860 107 +3 0.00% 2,874
2012-08-01 2012-07-30 27.023 104 -12 0.00% 2,810
2012-07-31 2012-07-27 25.854 116 -124 0.00% 2,999
2012-07-30 2012-07-26 24.035 240 -153 0.00% 5,768
2012-07-27 2012-07-25 24.782 393 +184 0.00% 9,739
2012-07-24 2012-07-20 26.795 209 +24 0.00% 5,600
2012-07-23 2012-07-19 26.601 185 -87 0.00% 4,921
2012-07-20 2012-07-18 26.860 272 +90 0.00% 7,306
2012-07-19 2012-07-17 26.828 182 -122 0.00% 4,883
2012-07-18 2012-07-16 26.601 304 +117 0.00% 8,087
2012-07-17 2012-07-13 26.698 187 +99 0.00% 4,993
2012-07-16 2012-07-12 27.120 88 -123 0.00% 2,387
2012-07-13 2012-07-11 27.835 211 -25 0.00% 5,873
2012-07-12 2012-07-10 27.445 236 +118 0.00% 6,477
2012-07-11 2012-07-09 27.575 118 -75 0.00% 3,254
2012-07-10 2012-07-06 28.419 193 -3 0.00% 5,485
2012-07-09 2012-07-05 27.705 196 +83 0.00% 5,430
2012-07-06 2012-07-04 28.062 113 -61 0.00% 3,171
2012-07-05 2012-07-03 28.452 174 -40 0.00% 4,951
2012-07-04 2012-06-29 29.264 214 +40 0.00% 6,262
2012-07-03 2012-06-28 28.517 174 -72 0.00% 4,962
2012-06-29 2012-06-27 28.582 246 +36 0.00% 7,031
2012-06-28 2012-06-26 27.932 210 -16 0.00% 5,866
2012-06-26 2012-06-22 29.264 226 -15 0.00% 6,614
2012-06-22 2012-06-20 30.011 241 +31 0.00% 7,233
2012-06-21 2012-06-19 28.582 210 -651 0.00% 6,002
2012-06-20 2012-06-18 27.997 861 +40 0.00% 24,106
2012-06-19 2012-06-15 28.257 821 +698 0.00% 23,199
2012-06-18 2012-06-14 29.978 123 -49 0.00% 3,687
2012-06-15 2012-06-13 30.888 172 -53 0.00% 5,313
2012-06-14 2012-06-12 30.498 225 +123 0.00% 6,862
2012-06-13 2012-06-11 30.466 102 -11 0.00% 3,107
2012-06-12 2012-06-08 29.654 113 +6 0.00% 3,351
2012-06-11 2012-06-07 30.920 107 -81 0.00% 3,308
2012-06-08 2012-06-06 30.466 188 +115 0.00% 5,728
2012-06-07 2012-06-05 29.816 73 -98 0.00% 2,177
2012-06-06 2012-06-04 29.329 171 -46 0.00% 5,015
2012-06-05 2012-06-01 30.628 217 +19 0.00% 6,646
2012-06-04 2012-05-31 30.920 198 -40 0.00% 6,122
2012-06-01 2012-05-30 32.155 238 -116 0.00% 7,653
2012-05-31 2012-05-29 31.602 354 +185 0.00% 11,187
2012-05-30 2012-05-28 29.881 169 +79 0.00% 5,050
2012-05-29 2012-05-25 29.816 90 -1 0.00% 2,683
2012-05-28 2012-05-24 30.043 91 +2 0.00% 2,734
2012-05-25 2012-05-23 29.654 89 -421 0.00% 2,639
2012-05-24 2012-05-22 30.108 510 +123 0.00% 15,355
2012-05-23 2012-05-21 31.407 387 +134 0.00% 12,155
2012-05-22 2012-05-18 31.310 253 -62 0.00% 7,921
2012-05-21 2012-05-17 31.472 315 -605 0.00% 9,914
2012-05-18 2012-05-16 30.855 920 +490 0.00% 28,387
2012-05-17 2012-05-15 32.382 430 -147 0.00% 13,924
2012-05-16 2012-05-14 33.372 577 +209 0.00% 19,256
2012-05-15 2012-05-11 34.428 368 +41 0.00% 12,670
2012-05-14 2012-05-10 35.971 327 +62 0.00% 11,762
2012-05-11 2012-05-09 36.377 265 -50 0.00% 9,640
2012-05-10 2012-05-08 37.189 315 +201 0.00% 11,714
2012-05-09 2012-05-07 37.108 114 -91 0.00% 4,230
2012-05-08 2012-05-04 39.138 205 -161 0.00% 8,023
2012-05-07 2012-05-03 39.950 366 +45 0.00% 14,622
2012-05-04 2012-05-02 40.437 321 +22 0.00% 12,980
2012-05-02 2012-04-27 38.813 299 +87 0.00% 11,605
2012-04-30 2012-04-26 38.975 212 +7 0.00% 8,263
2012-04-27 2012-04-25 38.244 205 +66 0.00% 7,840
2012-04-26 2012-04-24 37.838 139 -116 0.00% 5,260
2012-04-25 2012-04-23 38.001 255 -90 0.00% 9,690
2012-04-24 2012-04-20 38.732 345 +134 0.00% 13,362
2012-04-23 2012-04-19 38.407 211 -147 0.00% 8,104
2012-04-20 2012-04-18 37.757 358 -3 0.00% 13,517
2012-04-19 2012-04-17 35.890 361 +123 0.00% 12,956
2012-04-18 2012-04-16 36.133 238 -247 0.00% 8,600
2012-04-17 2012-04-13 35.727 485 +252 0.00% 17,328
2012-04-16 2012-04-12 35.971 233 -99 0.00% 8,381
2012-04-13 2012-04-11 35.159 332 -123 0.00% 11,673
2012-04-12 2012-04-10 35.159 455 +114 0.00% 15,997
2012-04-11 2012-04-05 35.971 341 +279 0.00% 12,266
2012-04-10 2012-04-03 36.458 62 -45 0.00% 2,260
2012-04-05 2012-04-02 36.702 107 -391 0.00% 3,927
2012-04-03 2012-03-30 36.864 498 +242 0.00% 18,358
2012-04-02 2012-03-29 37.838 256 +7 0.00% 9,687
2012-03-30 2012-03-28 37.838 249 -62 0.00% 9,422
2012-03-29 2012-03-27 38.326 311 -761 0.00% 11,919
2012-03-27 2012-03-23 36.864 1,072 +754 0.00% 39,518
2012-03-26 2012-03-22 37.108 318 -82 0.00% 11,800
2012-03-23 2012-03-21 36.052 400 +87 0.00% 14,421
2012-03-22 2012-03-20 36.539 313 +258 0.00% 11,437
2012-03-21 2012-03-19 37.351 55 -223 0.00% 2,054
2012-03-20 2012-03-16 37.432 278 -63 0.00% 10,406
2012-03-19 2012-03-15 35.971 341 +172 0.00% 12,266
2012-03-16 2012-03-14 37.351 169 -37 0.00% 6,312
2012-03-15 2012-03-13 37.920 206 -119 0.00% 7,811
2012-03-14 2012-03-12 34.915 325 -75 0.00% 11,347
2012-03-13 2012-03-09 35.240 400 +19 0.00% 14,096
2012-03-12 2012-03-08 35.565 381 +194 0.00% 13,550
2012-03-09 2012-03-07 35.159 187 -409 0.00% 6,575
2012-03-08 2012-03-06 34.347 596 +422 0.00% 20,471
2012-03-07 2012-03-05 35.890 174 -87 0.00% 6,245
2012-03-06 2012-03-02 34.022 261 +89 0.00% 8,880
2012-03-05 2012-03-01 32.885 172 -106 0.00% 5,656
2012-03-01 2012-02-28 31.960 278 +37 0.00% 8,885
2012-02-29 2012-02-27 31.667 241 -124 0.00% 7,632
2012-02-28 2012-02-24 32.317 365 +308 0.00% 11,796
2012-02-27 2012-02-23 31.992 57 -138 0.00% 1,824
2012-02-24 2012-02-22 33.454 195 -107 0.00% 6,523
2012-02-21 2012-02-17 32.966 302 +17 0.00% 9,956
2012-02-20 2012-02-16 32.382 285 +263 0.00% 9,229
2012-02-17 2012-02-15 32.414 22 -246 0.00% 713
2012-02-16 2012-02-14 31.472 268 -10 0.00% 8,435
2012-02-15 2012-02-13 30.953 278 +211 0.00% 8,605
2012-02-14 2012-02-10 31.050 67 -231 0.00% 2,080
2012-02-13 2012-02-09 31.797 298 +24 0.00% 9,476
2012-02-10 2012-02-08 32.187 274 -30 0.00% 8,819
2012-02-09 2012-02-07 31.992 304 +83 0.00% 9,726
2012-02-07 2012-02-03 32.966 221 +220 0.00% 7,286
2012-02-06 2012-02-02 33.778 1 -75 0.00% 34
2012-02-03 2012-02-01 32.349 76 -124 0.00% 2,459
2012-02-02 2012-01-31 32.284 200 -58 0.00% 6,457
2012-02-01 2012-01-30 33.616 258 +134 0.00% 8,673
2012-01-31 2012-01-27 34.347 124 +37 0.00% 4,259
2012-01-30 2012-01-26 34.103 87 -254 0.00% 2,967
2012-01-27 2012-01-20 31.505 341 +258 0.00% 10,743
2012-01-26 2012-01-19 31.375 83 -129 0.00% 2,604
2012-01-20 2012-01-18 30.628 212 +14 0.00% 6,493
2012-01-19 2012-01-17 30.238 198 -1,539 0.00% 5,987
2012-01-18 2012-01-16 29.361 1,737 +130 0.00% 51,001
2012-01-17 2012-01-13 29.686 1,607 +15 0.00% 47,706
2012-01-16 2012-01-12 28.517 1,592 +1,575 0.00% 45,399
2012-01-13 2012-01-11 29.946 17 -197 0.00% 509
2012-01-12 2012-01-10 29.848 214 +52 0.00% 6,388
2012-01-11 2012-01-09 29.426 162 -104 0.00% 4,767
2012-01-09 2012-01-05 30.563 266 -150 0.00% 8,130
2012-01-06 2012-01-04 31.667 416 +61 0.00% 13,174
2012-01-05 2012-01-03 32.122 355 -34 0.00% 11,403
2012-01-04 2011-12-30 31.667 389 +369 0.00% 12,319
2012-01-03 2011-12-29 30.725 20 -81 0.00% 615
2011-12-30 2011-12-28 31.278 101 -227 0.00% 3,159
2011-12-29 2011-12-23 31.148 328 +42 0.00% 10,216
2011-12-28 2011-12-22 30.368 286 +138 0.00% 8,685
2011-12-23 2011-12-21 30.108 148 -264 0.00% 4,456
2011-12-22 2011-12-20 29.264 412 -728 0.00% 12,057
2011-12-21 2011-12-19 29.589 1,140 +176 0.00% 33,731
2011-12-20 2011-12-16 30.855 964 +656 0.00% 29,745
2011-12-19 2011-12-15 31.083 308 +36 0.00% 9,573
2011-12-15 2011-12-13 31.180 272 -12 0.00% 8,481
2011-12-14 2011-12-12 31.115 284 +72 0.00% 8,837
2011-12-13 2011-12-09 31.537 212 -106 0.00% 6,686
2011-12-12 2011-12-08 32.885 318 +211 0.00% 10,458
2011-12-09 2011-12-07 33.697 107 -357 0.00% 3,606
2011-12-08 2011-12-06 33.535 464 +152 0.00% 15,560
2011-12-07 2011-12-05 34.022 312 -69 0.00% 10,615
2011-12-06 2011-12-02 34.347 381 +335 0.00% 13,086
2011-12-05 2011-12-01 36.296 46 -220 0.00% 1,670
2011-12-02 2011-11-30 37.060 266 -75 0.00% 9,858
2011-12-01 2011-11-29 36.286 341 +328 0.00% 12,374
2011-11-30 2011-11-28 34.016 13 -211 0.00% 442
2011-11-29 2011-11-25 33.535 224 +16 0.00% 7,512
2011-11-25 2011-11-23 33.879 208 -307 0.00% 7,047
2011-11-24 2011-11-22 33.810 515 +89 0.00% 17,412
2011-11-23 2011-11-21 32.675 426 +219 0.00% 13,919
2011-11-22 2011-11-18 33.019 207 -26 0.00% 6,835
2011-11-21 2011-11-17 33.741 233 -144 0.00% 7,862
2011-11-18 2011-11-16 33.122 377 +370 0.00% 12,487
2011-11-17 2011-11-15 33.947 7 -66 0.00% 238
2011-11-16 2011-11-14 33.363 73 -93 0.00% 2,435
2011-11-14 2011-11-10 36.888 166 -100 0.00% 6,123
2011-11-11 2011-11-09 38.522 266 +122 0.00% 10,247
2011-11-10 2011-11-08 38.694 144 +116 0.00% 5,572
2011-11-09 2011-11-07 39.382 28 -23 0.00% 1,103
2011-11-08 2011-11-04 39.726 51 -58 0.00% 2,026
2011-11-04 2011-11-02 39.382 109 +99 0.00% 4,293
2011-11-03 2011-11-01 38.436 10 -82 0.00% 384
2011-11-02 2011-10-31 38.264 92 +39 0.00% 3,520
2011-11-01 2011-10-28 39.124 53 -216 0.00% 2,074
2011-10-31 2011-10-27 39.468 269 +136 0.00% 10,617
2011-10-28 2011-10-26 35.340 133 -18 0.00% 4,700
2011-10-27 2011-10-25 34.824 151 +52 0.00% 5,258
2011-10-26 2011-10-24 34.738 99 +82 0.00% 3,439
2011-10-25 2011-10-21 32.434 17 +17 0.00% 551
2011-10-24 2011-10-20 32.331 0 -138
2011-10-21 2011-10-19 33.638 138 +58 0.00% 4,642
2011-10-20 2011-10-18 35.082 80 -71 0.00% 2,807
2011-10-19 2011-10-17 37.748 151 +29 0.00% 5,700
2011-10-17 2011-10-13 37.748 122 -145 0.00% 4,605
2011-10-11 2011-10-07 34.824 267 +220 0.00% 9,298
2011-10-10 2011-10-06 34.481 47 -182 0.00% 1,621
2011-10-07 2011-10-04 28.616 229 -28 0.00% 6,553
2011-10-06 2011-10-03 28.788 257 -288 0.00% 7,399
2011-10-04 2011-09-30 32.296 545 +259 0.00% 17,602
2011-10-03 2011-09-28 38.866 286 +233 0.00% 11,116
2011-09-30 2011-09-27 39.124 53 -245 0.00% 2,074
2011-09-28 2011-09-26 35.856 298 +235 0.00% 10,685
2011-09-27 2011-09-23 38.178 63 -17 0.00% 2,405
2011-09-26 2011-09-22 37.662 80 -201 0.00% 3,013
2011-09-21 2011-09-19 39.382 281 +171 0.00% 11,066
2011-09-20 2011-09-16 41.273 110 -64 0.00% 4,540
2011-09-19 2011-09-15 40.156 174 -10 0.00% 6,987
2011-09-16 2011-09-14 40.758 184 -52 0.00% 7,499
2011-09-15 2011-09-12 40.758 236 -52 0.00% 9,619
2011-09-14 2011-09-09 42.477 288 +58 0.00% 12,233
2011-09-09 2011-09-07 42.305 230 +58 0.00% 9,730
2011-09-08 2011-09-06 40.070 172 +60 0.00% 6,892
2011-09-07 2011-09-05 40.586 112 -94 0.00% 4,546
2011-09-06 2011-09-02 42.047 206 +58 0.00% 8,662
2011-09-05 2011-09-01 43.939 148 -466 0.00% 6,503
2011-09-02 2011-08-31 43.337 614 +252 0.00% 26,609
2011-09-01 2011-08-30 42.133 362 +362 0.00% 15,252
2011-08-31 2011-08-29 41.187 0 -94
2011-08-30 2011-08-26 39.554 94 -43 0.00% 3,718
2011-08-29 2011-08-25 39.554 137 -86 0.00% 5,419
2011-08-26 2011-08-24 39.210 223 -67 0.00% 8,744
2011-08-25 2011-08-23 40.242 290 -58 0.00% 11,670
2011-08-24 2011-08-22 37.662 348 +175 0.00% 13,106
2011-08-23 2011-08-19 40.672 173 +152 0.00% 7,036
2011-08-19 2011-08-17 46.433 21 -401 0.00% 975
2011-08-18 2011-08-16 44.885 422 +4 0.00% 18,941
2011-08-17 2011-08-15 43.423 418 +63 0.00% 18,151
2011-08-16 2011-08-12 42.305 355 -198 0.00% 15,018
2011-08-15 2011-08-11 42.477 553 +183 0.00% 23,490
2011-08-11 2011-08-09 40.672 370 +121 0.00% 15,048
2011-08-10 2011-08-08 43.423 249 -141 0.00% 10,812
2011-08-09 2011-08-05 42.563 390 +28 0.00% 16,600
2011-08-08 2011-08-04 46.003 362 +204 0.00% 16,653
2011-08-05 2011-08-03 46.691 158 -12 0.00% 7,377
2011-08-04 2011-08-02 48.496 170 -29 0.00% 8,244
2011-08-03 2011-08-01 48.410 199 -160 0.00% 9,634
2011-08-02 2011-07-29 46.777 359 +147 0.00% 16,793
2011-08-01 2011-07-28 47.894 212 +3 0.00% 10,154
2011-07-29 2011-07-27 48.410 209 -182 0.00% 10,118
2011-07-28 2011-07-26 47.636 391 +233 0.00% 18,626
2011-07-27 2011-07-25 47.808 158 -244 0.00% 7,554
2011-07-26 2011-07-22 47.722 402 +222 0.00% 19,184
2011-07-25 2011-07-21 46.863 180 -18 0.00% 8,435
2011-07-21 2011-07-19 44.971 198 +183 0.00% 8,904
2011-07-20 2011-07-18 45.487 15 -214 0.00% 682
2011-07-19 2011-07-15 45.057 229 -86 0.00% 10,318
2011-07-18 2011-07-14 45.315 315 +58 0.00% 14,274
2011-07-15 2011-07-13 45.401 257 +116 0.00% 11,668
2011-07-14 2011-07-12 43.337 141 +37 0.00% 6,111
2011-07-12 2011-07-08 46.605 104 -26 0.00% 4,847
2011-07-08 2011-07-06 46.519 130 -106 0.00% 6,047
2011-07-07 2011-07-05 47.121 236 +175 0.00% 11,120
2011-07-06 2011-07-04 46.777 61 -158 0.00% 2,853
2011-07-04 2011-06-29 42.649 219 +99 0.00% 9,340
2011-06-30 2011-06-28 40.070 120 -113 0.00% 4,808
2011-06-29 2011-06-27 38.608 233 -210 0.00% 8,996
2011-06-28 2011-06-24 40.156 443 +5 0.00% 17,789
2011-06-27 2011-06-23 39.210 438 +7 0.00% 17,174
2011-06-24 2011-06-22 39.984 431 +147 0.00% 17,233
2011-06-23 2011-06-21 38.522 284 -132 0.00% 10,940
2011-06-22 2011-06-20 38.350 416 +198 0.00% 15,954
2011-06-21 2011-06-17 39.038 218 +8 0.00% 8,510
2011-06-20 2011-06-16 37.834 210 +20 0.00% 7,945
2011-06-17 2011-06-15 38.522 190 -73 0.00% 7,319
2011-06-16 2011-06-14 38.264 263 +32 0.00% 10,063
2011-06-15 2011-06-13 39.038 231 -64 0.00% 9,018
2011-06-14 2011-06-10 39.038 295 -22 0.00% 11,516
2011-06-13 2011-06-09 40.242 317 +159 0.00% 12,757
2011-06-10 2011-06-08 41.015 158 -116 0.00% 6,480
2011-06-09 2011-06-07 41.101 274 -63 0.00% 11,262
2011-06-08 2011-06-03 42.649 337 -117 0.00% 14,373
2011-06-07 2011-06-02 44.369 454 -116 0.00% 20,144
2011-06-03 2011-06-01 45.315 570 +505 0.00% 25,829
2011-06-02 2011-05-31 46.777 65 -116 0.00% 3,040
2011-06-01 2011-05-30 47.035 181 -34 0.00% 8,513
2011-05-31 2011-05-27 46.863 215 +4 0.00% 10,075
2011-05-30 2011-05-26 46.347 211 -7 0.00% 9,779
2011-05-27 2011-05-25 43.337 218 -112 0.00% 9,447
2011-05-26 2011-05-24 43.509 330 +115 0.00% 14,358
2011-05-23 2011-05-19 44.799 215 +114 0.00% 9,632
2011-05-20 2011-05-18 44.197 101 -29 0.00% 4,464
2011-05-19 2011-05-17 41.875 130 -47 0.00% 5,444
2011-05-18 2011-05-16 44.025 177 -87 0.00% 7,792
2011-05-17 2011-05-13 44.885 264 -106 0.00% 11,850
2011-05-16 2011-05-12 44.283 370 +155 0.00% 16,385
2011-05-13 2011-05-11 45.401 215 -172 0.00% 9,761
2011-05-11 2011-05-06 44.799 387 +231 0.00% 17,337
2011-05-09 2011-05-05 44.627 156 -291 0.00% 6,962
2011-05-06 2011-05-04 45.401 447 +83 0.00% 20,294
2011-05-05 2011-05-03 46.949 364 +299 0.00% 17,089
2011-05-04 2011-04-29 47.550 65 -261 0.00% 3,091
2011-05-03 2011-04-28 46.519 326 +32 0.00% 15,165
2011-04-29 2011-04-27 46.949 294 -21 0.00% 13,803
2011-04-28 2011-04-26 47.464 315 +100 0.00% 14,951
2011-04-27 2011-04-21 46.949 215 -116 0.00% 10,094
2011-04-26 2011-04-20 47.035 331 +23 0.00% 15,568
2011-04-21 2011-04-19 46.519 308 +110 0.00% 14,328
2011-04-20 2011-04-18 47.121 198 -55 0.00% 9,330
2011-04-19 2011-04-15 45.143 253 -233 0.00% 11,421
2011-04-18 2011-04-14 44.111 486 +85 0.00% 21,438
2011-04-15 2011-04-13 43.595 401 +117 0.00% 17,482
2011-04-14 2011-04-12 42.219 284 -85 0.00% 11,990
2011-04-13 2011-04-11 41.961 369 -40 0.00% 15,484
2011-04-12 2011-04-08 43.251 409 +386 0.00% 17,690
2011-04-11 2011-04-07 42.821 23 -96 0.00% 985
2011-04-06 2011-04-01 36.974 119 -58 0.00% 4,400
2011-04-04 2011-03-31 37.318 177 -53 0.00% 6,605
2011-04-01 2011-03-30 37.060 230 +51 0.00% 8,524
2011-03-31 2011-03-29 36.888 179 -145 0.00% 6,603
2011-03-30 2011-03-28 37.662 324 -117 0.00% 12,202
2011-03-29 2011-03-25 36.974 441 +230 0.00% 16,306
2011-03-28 2011-03-24 36.200 211 +77 0.00% 7,638
2011-03-25 2011-03-23 36.974 134 -94 0.00% 4,955
2011-03-24 2011-03-22 37.146 228 -11,680 0.00% 8,469
2011-03-23 2011-03-21 37.318 11,908 +11,368 0.00% 444,384
2011-03-22 2011-03-18 36.372 540 +140 0.00% 19,641
2011-03-21 2011-03-17 34.481 400 -291 0.00% 13,792
2011-03-18 2011-03-16 35.426 691 +457 0.00% 24,480
2011-03-17 2011-03-15 34.910 234 -117 0.00% 8,169
2011-03-15 2011-03-11 36.114 351 +192 0.00% 12,676
2011-03-14 2011-03-10 36.974 159 +18 0.00% 5,879
2011-03-11 2011-03-09 36.458 141 -210 0.00% 5,141
2011-03-10 2011-03-08 35.684 351 -116 0.00% 12,525
2011-03-09 2011-03-07 35.082 467 +163 0.00% 16,383
2011-03-08 2011-03-04 36.114 304 +122 0.00% 10,979
2011-03-07 2011-03-03 35.770 182 -58 0.00% 6,510
2011-03-04 2011-03-02 36.888 240 -11,630 0.00% 8,853
2011-03-03 2011-03-01 37.146 11,870 +11,425 0.00% 440,924
2011-03-02 2011-02-28 36.286 445 +295 0.00% 16,147
2011-03-01 2011-02-25 35.082 150 -54 0.00% 5,262
2011-02-28 2011-02-24 34.223 204 +44 0.00% 6,981
2011-02-25 2011-02-23 34.910 160 -12,802 0.00% 5,586
2011-02-24 2011-02-22 36.630 12,962 -116 0.00% 474,801
2011-02-23 2011-02-21 36.200 13,078 -4,652 0.00% 473,427
2011-02-22 2011-02-18 36.114 17,730 +105 0.00% 640,306
2011-02-21 2011-02-17 36.716 17,625 +2,325 0.00% 647,123
2011-02-18 2011-02-16 34.996 15,300 +3,394 0.00% 535,446
2011-02-17 2011-02-15 34.481 11,906 -110 0.00% 410,525
2011-02-16 2011-02-14 33.638 12,016 +11,936 0.00% 404,193
2011-02-15 2011-02-11 31.918 80 -58 0.00% 2,553
2011-02-14 2011-02-10 30.886 138 +94 0.00% 4,262
2011-02-11 2011-02-09 32.159 44 -179 0.00% 1,415
2011-02-09 2011-02-07 33.328 223 +58 0.00% 7,432
2011-02-08 2011-02-02 35.426 165 -6 0.00% 5,845
2011-02-07 2011-01-31 37.232 171 +58 0.00% 6,367
2011-02-01 2011-01-28 38.264 113 -11 0.00% 4,324
2011-01-31 2011-01-27 36.544 124 -59 0.00% 4,531
2011-01-28 2011-01-26 36.458 183 -325 0.00% 6,672
2011-01-27 2011-01-25 35.856 508 +318 0.00% 18,215
2011-01-26 2011-01-24 34.360 190 +117 0.00% 6,528
2011-01-25 2011-01-21 34.824 73 -117 0.00% 2,542
2011-01-24 2011-01-20 35.684 190 -157 0.00% 6,780
2011-01-21 2011-01-19 36.974 347 +91 0.00% 12,830
2011-01-20 2011-01-18 35.340 256 +116 0.00% 9,047
2011-01-18 2011-01-14 34.481 140 -58 0.00% 4,827
2011-01-17 2011-01-13 34.653 198 +58 0.00% 6,861
2011-01-14 2011-01-12 34.188 140 +73 0.00% 4,786
2011-01-13 2011-01-11 35.340 67 -58 0.00% 2,368
2011-01-10 2011-01-06 33.844 125 +38 0.00% 4,231
2011-01-07 2011-01-05 33.156 87 -116 0.00% 2,885
2011-01-06 2011-01-04 32.193 203 -126 0.00% 6,535
2011-01-05 2011-01-03 31.643 329 +174 0.00% 10,411
2011-01-04 2010-12-31 29.923 155 -87 0.00% 4,638
2011-01-03 2010-12-29 30.508 242 -11,420 0.00% 7,383
2010-12-30 2010-12-28 30.198 11,662 +11,471 0.00% 352,174
2010-12-29 2010-12-24 30.611 191 +58 0.00% 5,847
2010-12-28 2010-12-22 30.439 133 -34 0.00% 4,048
2010-12-23 2010-12-21 30.164 167 +33 0.00% 5,037
2010-12-22 2010-12-20 29.992 134 +58 0.00% 4,019
2010-12-21 2010-12-17 29.751 76 -156 0.00% 2,261
2010-12-20 2010-12-16 28.960 232 +172 0.00% 6,719
2010-12-17 2010-12-15 29.235 60 -38 0.00% 1,754
2010-12-14 2010-12-10 28.238 98 -41 0.00% 2,767
2010-12-10 2010-12-08 29.407 139 -87 0.00% 4,088
2010-12-09 2010-12-07 28.719 226 +106 0.00% 6,491
2010-12-08 2010-12-06 27.825 120 -60 0.00% 3,339
2010-12-07 2010-12-03 28.032 180 +151 0.00% 5,046
2010-12-06 2010-12-02 28.204 29 -174 0.00% 818
2010-12-03 2010-12-01 28.341 203 -5,660 0.00% 5,753
2010-12-02 2010-11-30 27.069 5,863 -158 0.00% 158,703
2010-12-01 2010-11-29 26.828 6,021 +122 0.00% 161,530
2010-11-30 2010-11-26 26.656 5,899 +26 0.00% 157,242
2010-11-26 2010-11-24 26.518 5,873 -105 0.00% 155,741
2010-11-25 2010-11-23 27.309 5,978 +24 0.00% 163,255
2010-11-24 2010-11-22 28.204 5,954 +116 0.00% 167,924
2010-11-23 2010-11-19 27.481 5,838 -101 0.00% 160,436
2010-11-22 2010-11-18 27.584 5,939 -23 0.00% 163,824
2010-11-19 2010-11-17 26.174 5,962 +105 0.00% 156,051
2010-11-17 2010-11-15 30.363 5,857 -58 0.00% 177,838
2010-11-16 2010-11-12 29.319 5,915 +211 0.00% 173,421
2010-11-15 2010-11-11 30.327 5,704 +5,564 0.00% 172,987
2010-11-12 2010-11-10 30.615 140 -68 0.00% 4,286
2010-11-11 2010-11-09 31.120 208 +55 0.00% 6,473
2010-11-10 2010-11-08 31.768 153 +111 0.00% 4,861
2010-11-09 2010-11-05 32.128 42 -166 0.00% 1,349
2010-11-08 2010-11-04 31.336 208 +177 0.00% 6,518
2010-11-03 2010-11-01 31.084 31 -166 0.00% 964
2010-11-02 2010-10-29 30.868 197 +55 0.00% 6,081
2010-11-01 2010-10-28 30.723 142 -8 0.00% 4,363
2010-10-29 2010-10-27 30.579 150 -56 0.00% 4,587
2010-10-28 2010-10-26 30.832 206 +189 0.00% 6,351
2010-10-27 2010-10-25 30.543 17 -150 0.00% 519
2010-10-26 2010-10-22 31.840 167 +167 0.00% 5,317
2010-10-22 2010-10-20 28.058 0 -39
2010-10-21 2010-10-19 28.670 39 +39 0.00% 1,118
2010-10-20 2010-10-18 28.526 0 -110
2010-10-19 2010-10-15 28.634 110 -752 0.00% 3,150
2010-10-18 2010-10-14 28.238 862 +640 0.00% 24,341
2010-10-15 2010-10-13 28.166 222 -5,331 0.00% 6,253
2010-10-14 2010-10-12 27.950 5,553 +5,552 0.00% 155,207
2010-10-13 2010-10-11 28.778 1 -81 0.00% 29
2010-10-12 2010-10-08 26.473 82 -133 0.00% 2,171
2010-10-11 2010-10-07 26.293 215 +92 0.00% 5,653
2010-10-08 2010-10-06 26.041 123 -111 0.00% 3,203
2010-10-07 2010-10-05 25.717 234 +222 0.00% 6,018
2010-10-06 2010-10-04 25.141 12 -71 0.00% 302
2010-09-30 2010-09-28 24.348 83 -139 0.00% 2,021
2010-09-28 2010-09-24 24.348 222 +153 0.00% 5,405
2010-09-27 2010-09-22 25.177 69 -46 0.00% 1,737
2010-09-24 2010-09-21 25.249 115 -56 0.00% 2,904
2010-09-22 2010-09-20 25.897 171 +149 0.00% 4,428
2010-09-17 2010-09-15 25.429 22 -110 0.00% 559
2010-09-16 2010-09-14 24.672 132 -6,068 0.00% 3,257
2010-09-15 2010-09-13 23.808 6,200 +6,020 0.00% 147,610
2010-09-14 2010-09-10 23.700 180 +111 0.00% 4,266
2010-09-08 2010-09-06 24.816 69 -83 0.00% 1,712
2010-09-07 2010-09-03 24.348 152 +95 0.00% 3,701
2010-09-06 2010-09-02 24.312 57 -111 0.00% 1,386
2010-09-03 2010-09-01 24.348 168 +39 0.00% 4,091
2010-09-01 2010-08-30 24.276 129 +47 0.00% 3,132
2010-08-31 2010-08-27 24.132 82 -9,704 0.00% 1,979
2010-08-30 2010-08-26 24.204 9,786 +9,773 0.00% 236,862
2010-08-26 2010-08-24 24.312 13 -75 0.00% 316
2010-08-25 2010-08-23 25.033 88 -114 0.00% 2,203
2010-08-24 2010-08-20 25.717 202 +139 0.00% 5,195
2010-08-19 2010-08-17 23.844 63 -111 0.00% 1,502
2010-08-17 2010-08-13 24.672 174 +166 0.00% 4,293
2010-08-12 2010-08-10 24.492 8 -166 0.00% 196
2010-08-10 2010-08-06 24.564 174 -39 0.00% 4,274
2010-08-09 2010-08-05 23.952 213 -1,111 0.00% 5,102
2010-08-06 2010-08-04 23.484 1,324 +1,222 0.00% 31,093
2010-08-05 2010-08-03 23.772 102 -111 0.00% 2,425
2010-08-04 2010-08-02 23.520 213 +162 0.00% 5,010
2010-08-03 2010-07-30 23.808 51 -111 0.00% 1,214
2010-08-02 2010-07-29 24.780 162 +55 0.00% 4,014
2010-07-29 2010-07-27 24.708 107 -37 0.00% 2,644
2010-07-27 2010-07-23 24.204 144 +55 0.00% 3,485
2010-07-23 2010-07-21 23.880 89 -55 0.00% 2,125
2010-07-22 2010-07-20 23.412 144 +111 0.00% 3,371
2010-07-16 2010-07-14 23.340 33 -111 0.00% 770
2010-07-15 2010-07-13 22.980 144 +49 0.00% 3,309
2010-07-13 2010-07-09 22.944 95 -55 0.00% 2,180
2010-07-12 2010-07-08 23.232 150 +2 0.00% 3,485
2010-07-09 2010-07-07 22.187 148 +91 0.00% 3,284
2010-07-06 2010-07-02 22.475 57 -138 0.00% 1,281
2010-07-05 2010-06-30 23.160 195 +72 0.00% 4,516
2010-07-02 2010-06-29 23.556 123 +55 0.00% 2,897
2010-06-29 2010-06-25 24.096 68 -111 0.00% 1,639
2010-06-28 2010-06-24 24.816 179 +179 0.00% 4,442
2010-06-25 2010-06-23 23.844 0 -97
2010-06-23 2010-06-21 24.816 97 -56 0.00% 2,407
2010-06-21 2010-06-17 23.484 153 +73 0.00% 3,593
2010-06-18 2010-06-15 22.727 80 -111 0.00% 1,818
2010-06-11 2010-06-09 22.367 191 +183 0.00% 4,272
2010-06-10 2010-06-08 23.052 8 -111 0.00% 184
2010-06-09 2010-06-07 22.836 119 -29 0.00% 2,717
2010-06-08 2010-06-04 23.412 148 +84 0.00% 3,465
2010-06-04 2010-06-02 23.376 64 -124 0.00% 1,496
2010-06-03 2010-06-01 22.475 188 +188 0.00% 4,225
2010-06-01 2010-05-28 22.655 0 -17
2010-05-31 2010-05-27 22.043 17 +17 0.00% 375
2010-05-27 2010-05-25 20.674 0 -9
2010-05-26 2010-05-24 20.927 9 -170 0.00% 188
2010-05-25 2010-05-20 19.882 179 +111 0.00% 3,559
2010-05-20 2010-05-18 20.674 68 -41 0.00% 1,406
2010-05-18 2010-05-14 20.999 109 +84 0.00% 2,289
2010-05-17 2010-05-13 21.575 25 -31 0.00% 539
2010-05-14 2010-05-12 21.251 56 -13 0.00% 1,190
2010-05-13 2010-05-11 20.350 69 -55 0.00% 1,404
2010-05-12 2010-05-10 20.206 124 +111 0.00% 2,506
2010-05-11 2010-05-07 19.558 13 -171 0.00% 254
2010-05-07 2010-05-05 20.350 184 +97 0.00% 3,744
2010-05-04 2010-04-30 22.367 87 -58 0.00% 1,946
2010-05-03 2010-04-29 21.755 145 +111 0.00% 3,154
2010-04-30 2010-04-28 21.899 34 -111 0.00% 745
2010-04-29 2010-04-27 22.043 145 +111 0.00% 3,196
2010-04-27 2010-04-23 20.638 34 -111 0.00% 702
2010-04-23 2010-04-21 22.259 145 +55 0.00% 3,228
2010-04-22 2010-04-20 21.935 90 +56 0.00% 1,974
2010-04-20 2010-04-16 20.999 34 -173 0.00% 714
2010-04-19 2010-04-15 20.891 207 +111 0.00% 4,324
2010-04-15 2010-04-13 22.043 96 +96 0.00% 2,116
2010-04-14 2010-04-12 22.295 0 -111
2010-04-13 2010-04-09 22.331 111 +62 0.00% 2,479
2010-04-12 2010-04-08 21.755 49 -37 0.00% 1,066
2010-04-08 2010-04-01 21.503 86 -2,833 0.00% 1,849
2010-04-07 2010-03-31 20.170 2,919 -81 0.00% 58,877
2010-04-01 2010-03-30 20.026 3,000 -78 0.00% 60,078
2010-03-29 2010-03-25 19.234 3,078 +130 0.00% 59,201
2010-03-25 2010-03-23 20.134 2,948 +57 0.00% 59,355
2010-03-22 2010-03-18 19.414 2,891 -111 0.00% 56,125
2010-03-19 2010-03-17 19.090 3,002 +55 0.00% 57,307
2010-03-17 2010-03-15 18.693 2,947 +56 0.00% 55,089
2010-03-16 2010-03-12 18.189 2,891 -206 0.00% 52,585
2010-03-15 2010-03-11 18.585 3,097 +71 0.00% 57,559
2010-03-11 2010-03-09 18.333 3,026 -41 0.00% 55,476
2010-03-10 2010-03-08 18.621 3,067 -42 0.00% 57,112
2010-03-08 2010-03-04 18.477 3,109 +139 0.00% 57,446
2010-03-03 2010-03-01 18.189 2,970 +18 0.00% 54,022
2010-03-01 2010-02-25 17.253 2,952 +37 0.00% 50,930
2010-02-25 2010-02-23 17.163 2,915 -111 0.00% 50,029
2010-02-22 2010-02-18 16.604 3,026 +56 0.00% 50,245
2010-02-19 2010-02-17 17.109 2,970 -56 0.00% 50,813
2010-02-18 2010-02-12 17.127 3,026 +111 0.00% 51,825
2010-02-17 2010-02-11 17.019 2,915 -26 0.00% 49,609
2010-02-11 2010-02-09 16.154 2,941 -105 0.00% 47,509
2010-02-04 2010-02-02 17.325 3,046 +17 0.00% 52,771
2010-02-03 2010-02-01 16.947 3,029 -56 0.00% 51,331
2010-02-01 2010-01-28 17.739 3,085 +12 0.00% 54,725
2010-01-29 2010-01-27 16.929 3,073 +56 0.00% 52,021
2010-01-28 2010-01-26 16.676 3,017 +111 0.00% 50,313
2010-01-27 2010-01-25 16.965 2,906 +7 0.00% 49,299
2010-01-26 2010-01-22 17.289 2,899 -167 0.00% 50,120
2010-01-25 2010-01-21 18.333 3,066 -37 0.00% 56,210
2010-01-22 2010-01-20 18.837 3,103 +111 0.00% 58,453
2010-01-19 2010-01-15 19.486 2,992 +50 0.00% 58,302
2010-01-14 2010-01-12 19.450 2,942 -28 0.00% 57,221
2010-01-08 2010-01-06 18.513 2,970 -65 0.00% 54,985
2010-01-05 2009-12-31 17.199 3,035 -56 0.00% 52,198
2009-12-29 2009-12-24 17.559 3,091 +170 0.00% 54,274
2009-12-28 2009-12-22 17.127 2,921 -99 0.00% 50,027
2009-12-22 2009-12-18 17.073 3,020 +133 0.00% 51,559
2009-12-11 2009-12-09 18.009 2,887 -11,106 0.00% 51,992
2009-12-09 2009-12-07 18.729 13,993 -111 0.00% 262,081
2009-12-08 2009-12-04 18.657 14,104 +111 0.00% 263,144
2009-12-07 2009-12-03 18.693 13,993 -95 0.00% 261,577
2009-12-04 2009-12-02 18.729 14,088 -94 0.00% 263,860
2009-12-02 2009-11-30 17.235 14,182 +111 0.00% 244,422
2009-12-01 2009-11-27 16.640 14,071 -1,332 0.00% 234,147
2009-11-26 2009-11-24 17.091 15,403 -2,444 0.00% 263,247
2009-11-25 2009-11-23 16.568 17,847 +3,654 0.00% 295,695
2009-11-23 2009-11-19 17.289 14,193 +111 0.00% 245,379
2009-11-19 2009-11-17 18.153 14,082 -613 0.00% 255,633
2009-11-18 2009-11-16 18.585 14,695 +667 0.00% 273,112
2009-11-16 2009-11-12 18.946 14,028 -123 0.00% 265,768
2009-11-12 2009-11-10 19.090 14,151 +11,118 0.00% 270,137
2009-11-11 2009-11-09 18.549 3,033 -7,718 0.00% 56,260
2009-11-09 2009-11-05 17.343 10,751 +77 0.00% 186,452
2009-11-06 2009-11-04 17.379 10,674 -44 0.00% 185,501
2009-11-05 2009-11-03 17.469 10,718 -24 0.00% 187,231
2009-11-04 2009-11-02 17.829 10,742 -89 0.00% 191,519
2009-11-03 2009-10-30 17.955 10,831 -5,552 0.00% 194,471
2009-11-02 2009-10-29 16.388 16,383 +2,318 0.00% 268,489
2009-10-30 2009-10-28 16.424 14,065 -50 0.00% 231,007
2009-10-29 2009-10-27 17.667 14,115 +11 0.00% 249,368
2009-10-28 2009-10-23 18.369 14,104 +5,664 0.00% 259,080
2009-10-27 2009-10-22 18.549 8,440 +5,553 0.00% 156,556
2009-10-22 2009-10-20 19.162 2,887 -98 0.00% 55,320
2009-10-21 2009-10-19 19.234 2,985 +55 0.00% 57,413
2009-10-20 2009-10-16 19.126 2,930 -222 0.00% 56,038
2009-10-19 2009-10-15 18.801 3,152 +162 0.00% 59,262
2009-10-16 2009-10-14 20.062 2,990 -452 0.00% 59,986
2009-10-15 2009-10-13 19.594 3,442 +2,943 0.00% 67,442
2009-10-14 2009-10-12 19.378 499 -255 0.00% 9,670
2009-10-13 2009-10-09 19.414 754 0.00% 14,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top