History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 68,000 +0 0.00% 447,440
2025-10-13 2025-10-09 6.660 68,000 +0 0.00% 452,880
2025-10-10 2025-10-08 6.720 68,000 +0 0.00% 456,960
2025-10-09 2025-10-06 6.840 68,000 +0 0.00% 465,120
2025-10-08 2025-10-03 6.940 68,000 +0 0.00% 471,920
2025-10-06 2025-10-02 7.090 68,000 +0 0.00% 482,120
2025-10-03 2025-09-30 7.220 68,000 -2,400 0.00% 490,960
2025-10-02 2025-09-29 7.250 70,400 +2,400 0.00% 510,400
2025-09-10 2025-09-08 6.750 68,000 -17,600 0.00% 459,000
2025-09-08 2025-09-04 6.770 85,600 +17,600 0.00% 579,512
2025-09-02 2025-08-29 7.360 68,000 +1,759 0.00% 500,510
2025-08-25 2025-08-21 6.878 66,241 -19,482 0.00% 455,603
2025-08-22 2025-08-20 6.837 85,723 +19,482 0.00% 586,079
2025-08-21 2025-08-19 6.529 66,241 -5,844 0.00% 432,483
2025-08-20 2025-08-18 6.324 72,085 -13,638 0.00% 455,838
2025-08-13 2025-08-11 6.426 85,723 -7,793 0.00% 550,880
2025-08-12 2025-08-08 6.447 93,516 +7,793 0.00% 602,879
2025-08-08 2025-08-06 6.847 85,723 -25,717 0.00% 586,959
2025-08-07 2025-08-05 6.960 111,440 +25,717 0.00% 775,632
2025-08-01 2025-07-30 6.703 85,723 -26,107 0.00% 574,639
2025-07-31 2025-07-29 6.806 111,830 +8,962 0.00% 761,126
2025-07-30 2025-07-28 6.745 102,868 +17,145 0.00% 693,794
2025-07-25 2025-07-23 6.806 85,723 +19,482 0.00% 583,439
2025-07-15 2025-07-11 6.847 66,241 -1,948 0.00% 453,563
2025-07-08 2025-07-04 6.057 68,189 -18,313 0.00% 413,001
2025-07-07 2025-07-03 5.944 86,502 +18,313 0.00% 514,150
2025-07-04 2025-07-02 5.903 68,189 -3,507 0.00% 402,501
2025-07-03 2025-06-30 5.564 71,696 +3,507 0.00% 398,914
2025-07-02 2025-06-27 5.564 68,189 -7,014 0.00% 379,401
2025-06-30 2025-06-26 5.605 75,203 +7,014 0.00% 421,515
2025-06-09 2025-06-05 5.431 68,189 -4,676 0.00% 370,301
2025-06-06 2025-06-04 5.461 72,865 -389 0.00% 397,938
2025-05-27 2025-05-23 5.644 73,254 +2,505 0.00% 413,449
2025-05-22 2025-05-20 5.782 70,749 -1,882 0.00% 409,086
2025-05-21 2025-05-19 5.729 72,631 +1,882 0.00% 416,109
2025-04-29 2025-04-25 5.548 70,749 -18,817 0.00% 392,543
2025-04-14 2025-04-10 5.261 89,566 -18,816 0.00% 471,242
2025-04-11 2025-04-09 5.049 108,382 +18,816 0.00% 547,201
2025-04-09 2025-04-07 5.113 89,566 -18,816 0.00% 457,914
2025-04-07 2025-04-02 5.952 108,382 +37,633 0.00% 645,121
2025-04-02 2025-03-31 5.920 70,749 -37,633 0.00% 418,862
2025-03-26 2025-03-24 5.952 108,382 -1,129 0.00% 645,121
2025-03-21 2025-03-19 6.101 109,511 +37,633 0.00% 668,137
2025-03-18 2025-03-14 5.867 71,878 -37,633 0.00% 421,727
2025-03-13 2025-03-11 6.133 109,511 -18,816 0.00% 671,629
2025-03-04 2025-02-28 5.718 128,327 +56,449 0.00% 733,831
2025-03-03 2025-02-27 5.740 71,878 -16,559 0.00% 412,559
2025-02-27 2025-02-25 5.580 88,437 -376 0.00% 493,502
2025-02-26 2025-02-24 5.825 88,813 +16,935 0.00% 517,313
2025-02-24 2025-02-20 5.761 71,878 -6,021 0.00% 414,087
2025-02-21 2025-02-19 5.740 77,899 +6,021 0.00% 447,117
2024-12-30 2024-12-24 5.825 71,878 -19,946 0.00% 418,671
2024-12-27 2024-12-20 5.878 91,824 +19,946 0.00% 539,731
2024-12-17 2024-12-13 6.207 71,878 +1,881 0.00% 446,174
2024-11-26 2024-11-22 5.952 69,997 -3,010 0.00% 416,642
2024-11-22 2024-11-20 6.154 73,007 +3,010 0.00% 449,303
2024-10-17 2024-10-15 6.643 69,997 -11,666 0.00% 465,003
2024-10-16 2024-10-14 6.856 81,663 +11,666 0.00% 559,862
2024-10-09 2024-10-07 7.993 69,997 -423,366 0.00% 559,491
2024-10-08 2024-10-04 7.547 493,363 +374,820 0.01% 3,723,238
2024-10-03 2024-09-30 7.185 118,543 -2,258 0.00% 851,762
2024-10-02 2024-09-27 6.696 120,801 +1,506 0.00% 808,923
2024-08-28 2024-08-26 5.863 119,295 +1,650 0.00% 699,469
2024-08-23 2024-08-21 5.809 117,645 -1,855 0.00% 683,455
2024-08-20 2024-08-16 5.756 119,500 -33,401 0.00% 687,791
2024-08-19 2024-08-15 5.648 152,901 +16,701 0.00% 863,553
2024-08-16 2024-08-14 5.551 136,200 +18,555 0.00% 756,017
2024-08-02 2024-07-31 6.219 117,645 -12,618 0.00% 731,639
2024-08-01 2024-07-30 6.165 130,263 +12,618 0.00% 803,091
2024-07-26 2024-07-24 6.435 117,645 +2,227 0.00% 756,999
2024-06-11 2024-06-06 7.782 115,418 -742 0.00% 898,169
2024-06-07 2024-06-05 7.944 116,160 +742 0.00% 922,723
2024-06-03 2024-05-30 7.905 115,418 +1,167 0.00% 912,367
2024-05-21 2024-05-17 8.994 114,251 -11,021 0.00% 1,027,542
2024-05-20 2024-05-16 8.972 125,272 +11,021 0.00% 1,123,934
2024-05-10 2024-05-08 8.428 114,251 -5,878 0.00% 962,854
2024-05-09 2024-05-07 8.351 120,129 +5,878 0.00% 1,003,235
2024-05-06 2024-05-02 8.210 114,251 -9,552 0.00% 937,974
2024-05-03 2024-04-30 7.959 123,803 +9,552 0.00% 985,390
2024-04-30 2024-04-26 8.242 114,251 -367,367 0.00% 941,706
2024-04-29 2024-04-25 8.101 481,618 +405,940 0.01% 3,901,532
2024-03-26 2024-03-22 7.687 75,678 -9,184 0.00% 581,747
2024-03-22 2024-03-20 7.382 84,862 -10,653 0.00% 626,473
2024-03-21 2024-03-19 7.273 95,515 +8,082 0.00% 694,717
2024-03-20 2024-03-18 7.382 87,433 +2,571 0.00% 645,453
2024-03-06 2024-03-04 6.947 84,862 -11,021 0.00% 589,513
2024-03-05 2024-03-01 7.132 95,883 +11,021 0.00% 683,821
2024-03-04 2024-02-29 7.197 84,862 -36,737 0.00% 610,765
2024-03-01 2024-02-28 7.099 121,599 +45,921 0.00% 863,251
2024-02-19 2024-02-15 7.709 75,678 -1,469 0.00% 583,395
2024-02-16 2024-02-14 7.698 77,147 +1,469 0.00% 593,879
2024-02-08 2024-02-06 7.132 75,678 -15,429 0.00% 539,722
2024-02-07 2024-02-05 6.871 91,107 +15,429 0.00% 625,951
2024-01-18 2024-01-16 6.794 75,678 -2,939 0.00% 514,178
2024-01-17 2024-01-15 6.871 78,617 +2,939 0.00% 540,139
2024-01-10 2024-01-08 6.979 75,678 -6,980 0.00% 528,186
2024-01-09 2024-01-05 7.045 82,658 -5,878 0.00% 582,303
2024-01-08 2024-01-04 6.947 88,536 +12,858 0.00% 615,035
2024-01-02 2023-12-28 6.947 75,678 -3,673 0.00% 525,714
2023-12-29 2023-12-27 6.707 79,351 -3,674 0.00% 532,222
2023-12-28 2023-12-22 6.816 83,025 +3,674 0.00% 565,904
2023-12-22 2023-12-20 6.805 79,351 -5,511 0.00% 539,998
2023-12-05 2023-12-01 6.217 84,862 -1,102 0.00% 527,605
2023-12-04 2023-11-30 6.097 85,964 +1,102 0.00% 524,160
2023-11-23 2023-11-21 6.762 84,862 -12,858 0.00% 573,805
2023-11-21 2023-11-17 6.577 97,720 -18,001 0.00% 642,658
2023-11-20 2023-11-16 6.598 115,721 +18,001 0.00% 763,562
2023-11-17 2023-11-15 6.773 97,720 +12,858 0.00% 661,810
2023-11-14 2023-11-10 6.620 84,862 +5,511 0.00% 561,793
2023-11-09 2023-11-07 7.872 79,351 -1,837 0.00% 624,669
2023-11-08 2023-11-06 8.068 81,188 -3,674 0.00% 655,043
2023-11-07 2023-11-03 7.698 84,862 -5,510 0.00% 653,269
2023-10-19 2023-10-17 7.622 90,372 -2,572 0.00% 688,797
2023-10-18 2023-10-16 7.654 92,944 +2,572 0.00% 711,437
2023-09-28 2023-09-26 8.232 90,372 -1,102 0.00% 743,901
2023-09-21 2023-09-19 8.743 91,474 +1,102 0.00% 799,784
2023-09-18 2023-09-14 8.384 90,372 -5,143 0.00% 757,677
2023-09-15 2023-09-13 8.504 95,515 +5,143 0.00% 812,236
2023-09-12 2023-09-07 8.134 90,372 -20,573 0.00% 735,045
2023-09-11 2023-09-06 8.253 110,945 +20,573 0.00% 915,665
2023-08-15 2023-08-11 8.547 90,372 -1,470 0.00% 772,437
2023-08-14 2023-08-10 8.874 91,842 +1,470 0.00% 815,002
2023-08-09 2023-08-07 8.841 90,372 -735 0.00% 799,005
2023-08-08 2023-08-04 8.874 91,107 +735 0.00% 808,479
2023-08-04 2023-08-02 8.591 90,372 -16,899 0.00% 776,373
2023-08-03 2023-08-01 8.798 107,271 +22,409 0.00% 943,742
2023-08-01 2023-07-28 8.950 84,862 -6,980 0.00% 759,530
2023-07-31 2023-07-27 9.016 91,842 -1,469 0.00% 828,002
2023-07-28 2023-07-26 8.613 93,311 +8,449 0.00% 803,654
2023-07-21 2023-07-19 8.275 84,862 -8,817 0.00% 702,241
2023-07-20 2023-07-18 8.395 93,679 +8,817 0.00% 786,423
2023-07-04 2023-06-30 7.763 84,862 +5,511 0.00% 658,813
2023-06-27 2023-06-23 8.123 79,351 -11,756 0.00% 644,541
2023-06-26 2023-06-21 8.286 91,107 +2,204 0.00% 754,911
2023-06-23 2023-06-20 8.613 88,903 +2,204 0.00% 765,689
2023-05-24 2023-05-22 7.676 86,699 -30,859 0.00% 665,523
2023-05-10 2023-05-08 8.438 117,558 -2,204 0.00% 992,004
2023-05-09 2023-05-05 8.591 119,762 -11,755 0.00% 1,028,858
2023-05-08 2023-05-04 8.656 131,517 +13,959 0.00% 1,138,436
2023-04-28 2023-04-26 9.037 117,558 -1,836 0.00% 1,062,404
2023-04-25 2023-04-21 9.309 119,394 -6,246 0.00% 1,111,497
2023-04-24 2023-04-20 9.516 125,640 +6,246 0.00% 1,195,636
2023-04-12 2023-04-06 9.037 119,394 -8,817 0.00% 1,078,997
2023-04-11 2023-04-04 9.081 128,211 +8,817 0.00% 1,164,263
2023-04-04 2023-03-31 8.428 119,394 -3,674 0.00% 1,006,197
2023-03-30 2023-03-28 7.916 123,068 -3,306 0.00% 974,180
2023-03-29 2023-03-27 7.872 126,374 -2,572 0.00% 994,845
2023-03-28 2023-03-24 8.014 128,946 +5,878 0.00% 1,033,345
2023-03-13 2023-03-09 8.014 123,068 +3,674 0.00% 986,240
2023-03-09 2023-03-07 8.264 119,394 -19,471 0.00% 986,697
2023-03-08 2023-03-06 8.232 138,865 +13,960 0.00% 1,143,074
2023-03-07 2023-03-03 8.417 124,905 +8,082 0.00% 1,051,281
2023-02-24 2023-02-22 8.798 116,823 -8,817 0.00% 1,027,778
2023-02-23 2023-02-21 8.928 125,640 +8,817 0.00% 1,121,764
2023-02-22 2023-02-20 9.113 116,823 -4,776 0.00% 1,064,666
2023-02-21 2023-02-17 9.026 121,599 +4,776 0.00% 1,097,600
2023-02-10 2023-02-08 9.059 116,823 -5,143 0.00% 1,058,306
2023-02-09 2023-02-07 9.299 121,966 +5,143 0.00% 1,134,113
2023-01-19 2023-01-17 10.115 116,823 +9,184 0.00% 1,181,690
2023-01-12 2023-01-10 10.867 107,639 -9,184 0.00% 1,169,660
2023-01-10 2023-01-06 9.995 116,823 -10,286 0.00% 1,167,698
2023-01-09 2023-01-05 10.224 127,109 +10,286 0.00% 1,299,575
2023-01-05 2023-01-03 10.061 116,823 -8,449 0.00% 1,175,330
2023-01-04 2022-12-30 9.473 125,272 +8,449 0.00% 1,186,678
2023-01-03 2022-12-29 9.375 116,823 -8,817 0.00% 1,095,194
2022-12-30 2022-12-28 9.462 125,640 -9,184 0.00% 1,188,796
2022-12-29 2022-12-23 9.081 134,824 +8,817 0.00% 1,224,314
2022-12-28 2022-12-22 9.233 126,007 +11,021 0.00% 1,163,456
2022-12-23 2022-12-21 8.950 114,986 +5,511 0.00% 1,029,145
2022-12-22 2022-12-20 8.939 109,475 -7,715 0.00% 978,628
2022-12-21 2022-12-19 9.016 117,190 +4,041 0.00% 1,056,527
2022-12-20 2022-12-16 9.930 113,149 +18,368 0.00% 1,123,583
2022-12-16 2022-12-14 9.930 94,781 -133,354 0.00% 941,187
2022-12-15 2022-12-13 10.170 228,135 -18,368 0.00% 2,320,055
2022-12-14 2022-12-12 9.930 246,503 -108,374 0.01% 2,447,804
2022-12-13 2022-12-09 10.268 354,877 -75,310 0.01% 3,643,755
2022-12-12 2022-12-08 10.355 430,187 -54,738 0.01% 4,454,484
2022-12-09 2022-12-07 8.460 484,925 +58,779 0.01% 4,102,562
2022-12-08 2022-12-06 9.005 426,146 -474,638 0.01% 3,837,280
2022-12-06 2022-12-02 7.404 900,784 +393,082 0.02% 6,669,437
2022-12-01 2022-11-29 6.163 507,702 +9,185 0.01% 3,128,851
2022-11-28 2022-11-24 4.878 498,517 -32,329 0.01% 2,431,742
2022-11-25 2022-11-23 4.845 530,846 +31,961 0.01% 2,572,102
2022-11-24 2022-11-22 4.878 498,885 +368 0.01% 2,433,537
2022-11-21 2022-11-17 5.357 498,517 -368 0.01% 2,670,574
2022-11-18 2022-11-16 5.335 498,885 +368 0.01% 2,661,682
2022-11-17 2022-11-15 5.368 498,517 -22,777 0.01% 2,676,002
2022-11-16 2022-11-14 4.889 521,294 +45,921 0.01% 2,548,523
2022-11-10 2022-11-08 4.410 475,373 -23,144 0.01% 2,096,279
2022-11-09 2022-11-07 4.257 498,517 -19,471 0.01% 2,122,347
2022-11-08 2022-11-04 4.170 517,988 +23,512 0.01% 2,160,121
2022-11-07 2022-11-03 4.040 494,476 +13,960 0.01% 1,997,463
2022-11-03 2022-11-01 3.811 480,516 -62,453 0.01% 1,831,199
2022-11-02 2022-10-31 3.408 542,969 +34,900 0.01% 1,850,457
2022-11-01 2022-10-28 3.321 508,069 +27,553 0.01% 1,687,260
2022-10-27 2022-10-25 3.452 480,516 -1,470 0.01% 1,658,543
2022-10-26 2022-10-24 3.419 481,986 +1,470 0.01% 1,647,873
2022-10-25 2022-10-21 3.789 480,516 +5,143 0.01% 1,820,735
2022-10-21 2022-10-19 4.138 475,373 -9,184 0.01% 1,966,879
2022-10-20 2022-10-18 4.464 484,557 +13,592 0.01% 2,163,158
2022-10-13 2022-10-11 5.379 470,965 -1,469 0.01% 2,533,233
2022-10-12 2022-10-10 5.629 472,434 +10,653 0.01% 2,659,447
2022-10-11 2022-10-07 5.956 461,781 -36,736 0.01% 2,750,318
2022-10-07 2022-10-05 5.738 498,517 -29,390 0.01% 2,860,554
2022-10-06 2022-10-03 5.335 527,907 +29,390 0.01% 2,816,522
2022-10-05 2022-09-30 5.488 498,517 -4,776 0.01% 2,735,710
2022-10-03 2022-09-29 5.488 503,293 +4,776 0.01% 2,761,919
2022-09-28 2022-09-26 5.575 498,517 -13,593 0.01% 2,779,134
2022-09-27 2022-09-23 5.020 512,110 +4,408 0.01% 2,570,536
2022-09-23 2022-09-21 5.368 507,702 +9,185 0.01% 2,725,307
2022-09-19 2022-09-15 5.226 498,517 -1,837 0.01% 2,605,438
2022-09-16 2022-09-14 5.607 500,354 +1,837 0.01% 2,805,719
2022-09-05 2022-09-01 5.074 498,517 -3,307 0.01% 2,529,446
2022-09-02 2022-08-31 5.161 501,824 +3,307 0.01% 2,589,938
2022-08-22 2022-08-18 5.085 498,517 -5,878 0.01% 2,534,874
2022-08-19 2022-08-17 5.237 504,395 +5,878 0.01% 2,641,651
2022-08-10 2022-08-08 5.390 498,517 -20,573 0.01% 2,686,858
2022-08-09 2022-08-05 5.455 519,090 +20,573 0.01% 2,831,653
2022-08-05 2022-08-03 5.455 498,517 -7,715 0.01% 2,719,426
2022-08-04 2022-08-02 5.368 506,232 +7,715 0.01% 2,717,416
2022-07-22 2022-07-20 5.368 498,517 +3,673 0.01% 2,676,002
2022-07-14 2022-07-12 5.226 494,844 +36,737 0.01% 2,586,242
2022-07-07 2022-07-05 5.607 458,107 -13,960 0.01% 2,568,820
2022-07-06 2022-07-04 5.629 472,067 +13,960 0.01% 2,657,381
2022-07-05 2022-06-30 5.803 458,107 -6,613 0.01% 2,658,604
2022-07-04 2022-06-29 5.880 464,720 +6,613 0.01% 2,732,403
2022-06-30 2022-06-28 6.043 458,107 -14,695 0.01% 2,768,340
2022-06-29 2022-06-27 5.357 472,802 +14,695 0.01% 2,532,818
2022-06-28 2022-06-24 5.009 458,107 +41,145 0.01% 2,294,480
2022-06-27 2022-06-23 4.747 416,962 -30,124 0.01% 1,979,441
2022-06-24 2022-06-22 4.758 447,086 +30,124 0.01% 2,127,316
2022-06-17 2022-06-15 5.020 416,962 -367 0.01% 2,092,941
2022-06-16 2022-06-14 4.965 417,329 +367 0.01% 2,072,063
2022-06-15 2022-06-13 4.987 416,962 -3,306 0.01% 2,079,321
2022-06-14 2022-06-10 5.346 420,268 +3,306 0.01% 2,246,815
2022-06-06 2022-06-01 4.987 416,962 -735 0.01% 2,079,321
2022-06-02 2022-05-31 4.987 417,697 +735 0.01% 2,082,986
2022-05-31 2022-05-27 4.638 416,962 +64,289 0.01% 1,934,041
2022-05-18 2022-05-16 4.889 352,673 +45,921 0.01% 1,724,162
2022-04-20 2022-04-14 5.880 306,752 -24,981 0.01% 1,803,602
2022-04-19 2022-04-13 5.640 331,733 +24,981 0.01% 1,871,018
2022-04-11 2022-04-07 5.891 306,752 -8,816 0.01% 1,806,942
2022-04-08 2022-04-06 6.141 315,568 +12,123 0.01% 1,937,901
2022-03-30 2022-03-28 6.010 303,445 -4,409 0.01% 1,823,806
2022-03-29 2022-03-25 5.999 307,854 +4,409 0.01% 1,846,954
2022-03-18 2022-03-16 5.150 303,445 -16,532 0.01% 1,562,790
2022-03-17 2022-03-15 4.704 319,977 +16,532 0.01% 1,505,089
2022-03-16 2022-03-14 5.575 303,445 -2,939 0.01% 1,691,646
2022-03-15 2022-03-11 6.424 306,384 -45,921 0.01% 1,968,238
2022-02-21 2022-02-17 8.351 352,305 +27,552 0.01% 2,942,211
2022-02-10 2022-02-08 7.894 324,753 -7,714 0.01% 2,563,603
2022-02-09 2022-02-07 7.633 332,467 +7,714 0.01% 2,537,617
2022-02-07 2022-01-31 7.644 324,753 -1,102 0.01% 2,482,275
2022-01-28 2022-01-26 7.752 325,855 -1,102 0.01% 2,526,178
2022-01-27 2022-01-25 7.785 326,957 +2,204 0.01% 2,545,401
2022-01-20 2022-01-18 7.916 324,753 -1,469 0.01% 2,570,675
2022-01-19 2022-01-17 7.981 326,222 -3,306 0.01% 2,603,615
2022-01-18 2022-01-14 7.132 329,528 +2,571 0.01% 2,350,137
2022-01-17 2022-01-13 6.816 326,957 +368 0.01% 2,228,561
2022-01-13 2022-01-11 6.805 326,589 +367 0.01% 2,222,497
2022-01-04 2021-12-31 6.936 326,222 -119,394 0.01% 2,262,623
2022-01-03 2021-12-29 6.707 445,616 -9,552 0.01% 2,988,829
2021-12-30 2021-12-28 6.740 455,168 +9,552 0.01% 3,067,764
2021-12-29 2021-12-24 6.871 445,616 -7,715 0.01% 3,061,609
2021-12-28 2021-12-22 6.283 453,331 +16,899 0.01% 2,848,071
2021-12-20 2021-12-16 6.217 436,432 +25,715 0.01% 2,713,390
2021-12-17 2021-12-15 6.195 410,717 +29,390 0.01% 2,544,571
2021-12-16 2021-12-14 6.141 381,327 +38,573 0.01% 2,341,727
2021-12-15 2021-12-13 6.740 342,754 +17,267 0.01% 2,310,111
2021-12-14 2021-12-10 6.925 325,487 +734 0.01% 2,253,981
2021-12-13 2021-12-09 7.230 324,753 -6,245 0.01% 2,347,907
2021-12-10 2021-12-08 7.230 330,998 +6,245 0.01% 2,393,057
2021-12-07 2021-12-03 6.925 324,753 +1,102 0.01% 2,248,899
2021-12-03 2021-12-01 6.914 323,651 +2,939 0.01% 2,237,743
2021-11-26 2021-11-24 8.569 320,712 -2,571 0.01% 2,748,207
2021-11-24 2021-11-22 8.308 323,283 -5,511 0.01% 2,685,759
2021-11-17 2021-11-15 7.513 328,794 +1,102 0.01% 2,470,202
2021-11-15 2021-11-11 7.622 327,692 -6,245 0.01% 2,497,603
2021-11-12 2021-11-10 7.567 333,937 +6,245 0.01% 2,527,021
2021-11-10 2021-11-08 7.785 327,692 -2,939 0.01% 2,551,123
2021-11-05 2021-11-03 7.480 330,631 -2,938 0.01% 2,473,204
2021-11-04 2021-11-02 7.469 333,569 +2,938 0.01% 2,491,549
2021-11-02 2021-10-29 7.622 330,631 +1,837 0.01% 2,520,004
2021-10-29 2021-10-27 7.840 328,794 -367 0.01% 2,577,603
2021-10-28 2021-10-26 7.829 329,161 +5,510 0.01% 2,576,896
2021-09-20 2021-09-16 6.642 323,651 +18,369 0.01% 2,149,643
2021-09-17 2021-09-15 6.969 305,282 +30,124 0.01% 2,127,359
2021-09-16 2021-09-14 9.810 275,158 -1,837 0.01% 2,699,395
2021-09-15 2021-09-13 9.930 276,995 +1,837 0.01% 2,750,593
2021-09-10 2021-09-08 10.507 275,158 -4,776 0.01% 2,891,139
2021-09-09 2021-09-07 10.235 279,934 +4,776 0.01% 2,865,122
2021-09-01 2021-08-30 9.549 275,158 +9,184 0.01% 2,627,491
2021-08-13 2021-08-11 9.636 265,974 -4,408 0.01% 2,562,961
2021-08-09 2021-08-05 9.778 270,382 -11,756 0.01% 2,643,709
2021-08-06 2021-08-04 9.745 282,138 +21,675 0.01% 2,749,440
2021-07-30 2021-07-28 10.954 260,463 +31,226 0.01% 2,853,012
2021-07-29 2021-07-27 10.790 229,237 +23,879 0.00% 2,473,534
2021-07-28 2021-07-26 11.389 205,358 +18,368 0.00% 2,338,853
2021-07-26 2021-07-22 12.173 186,990 +27,553 0.00% 2,276,249
2021-07-23 2021-07-21 11.977 159,437 +24,981 0.00% 1,909,595
2021-07-22 2021-07-20 12.086 134,456 -16,532 0.00% 1,625,035
2021-07-16 2021-07-14 12.565 150,988 +1,837 0.00% 1,897,177
2021-07-12 2021-07-08 12.826 149,151 +18,368 0.00% 1,913,071
2021-07-09 2021-07-07 13.175 130,783 +16,532 0.00% 1,723,043
2021-07-02 2021-06-29 13.066 114,251 +36,369 0.00% 1,492,797
2021-06-30 2021-06-28 13.153 77,882 +368 0.00% 1,024,386
2021-06-29 2021-06-25 13.567 77,514 +12,857 0.00% 1,051,617
2021-06-21 2021-06-17 14.024 64,657 -2,939 0.00% 906,757
2021-06-18 2021-06-16 13.981 67,596 +9,185 0.00% 945,030
2021-06-17 2021-06-15 14.068 58,411 +12,123 0.00% 821,707
2021-06-15 2021-06-10 14.133 46,288 -7,348 0.00% 654,188
2021-06-11 2021-06-09 14.220 53,636 +16,532 0.00% 762,709
2021-06-10 2021-06-08 14.198 37,104 -1,470 0.00% 526,815
2021-06-09 2021-06-07 14.242 38,574 +1,470 0.00% 549,366
2021-06-01 2021-05-28 14.612 37,104 -25,716 0.00% 542,167
2021-05-27 2021-05-25 14.503 62,820 -2,939 0.00% 911,091
2021-05-25 2021-05-21 14.329 65,759 -1,469 0.00% 942,260
2021-05-24 2021-05-20 13.981 67,228 +15,429 0.00% 939,885
2021-05-21 2021-05-18 14.220 51,799 +14,695 0.00% 736,587
2021-04-26 2021-04-22 16.158 37,104 -9,184 0.00% 599,535
2021-04-23 2021-04-21 16.028 46,288 +9,184 0.00% 741,884
2021-04-13 2021-04-09 16.812 37,104 -367 0.00% 623,774
2021-04-12 2021-04-08 16.790 37,471 +367 0.00% 629,128
2021-03-30 2021-03-26 16.594 37,104 -6,980 0.00% 615,694
2021-03-29 2021-03-25 16.463 44,084 +3,306 0.00% 725,759
2021-03-26 2021-03-24 16.136 40,778 +3,674 0.00% 658,012
2021-03-22 2021-03-18 17.770 37,104 -2,939 0.00% 659,326
2021-03-19 2021-03-17 17.704 40,043 +367 0.00% 708,935
2021-03-18 2021-03-16 17.900 39,676 -1,836 0.00% 710,214
2021-03-09 2021-03-05 17.095 41,512 -5,878 0.00% 709,631
2021-03-08 2021-03-04 16.942 47,390 +5,143 0.00% 802,890
2021-03-05 2021-03-03 16.572 42,247 +735 0.00% 700,116
2021-03-02 2021-02-26 15.940 41,512 -5,878 0.00% 661,720
2021-02-26 2021-02-24 17.203 47,390 +5,878 0.00% 815,274
2021-02-24 2021-02-22 15.788 41,512 -8,817 0.00% 655,392
2021-02-23 2021-02-19 15.309 50,329 +8,817 0.00% 770,483
2021-02-18 2021-02-16 15.614 41,512 -10,287 0.00% 648,160
2021-02-17 2021-02-11 15.309 51,799 +10,287 0.00% 792,987
2021-01-21 2021-01-19 13.436 41,512 -368 0.00% 557,761
2021-01-20 2021-01-18 13.218 41,880 -8,817 0.00% 553,586
2021-01-19 2021-01-15 13.284 50,697 +8,817 0.00% 673,444
2021-01-12 2021-01-08 13.937 41,880 -23,511 0.00% 583,682
2021-01-11 2021-01-07 14.068 65,391 +1,469 0.00% 919,899
2021-01-06 2021-01-04 14.111 63,922 -367 0.00% 902,017
2021-01-05 2020-12-31 14.177 64,289 +367 0.00% 911,396
2021-01-04 2020-12-29 14.155 63,922 -1,102 0.00% 904,801
2020-12-30 2020-12-28 14.068 65,024 +3,674 0.00% 914,736
2020-12-29 2020-12-24 14.329 61,350 +1,102 0.00% 879,083
2020-12-16 2020-12-14 14.852 60,248 -27,553 0.00% 894,781
2020-12-09 2020-12-07 15.135 87,801 -1,102 0.00% 1,328,843
2020-12-08 2020-12-04 15.069 88,903 +1,102 0.00% 1,339,714
2020-11-24 2020-11-20 14.873 87,801 -12,490 0.00% 1,305,899
2020-11-20 2020-11-18 14.917 100,291 -5,878 0.00% 1,496,036
2020-11-19 2020-11-17 14.982 106,169 -3,306 0.00% 1,590,654
2020-11-18 2020-11-16 14.939 109,475 -3,307 0.00% 1,635,417
2020-11-17 2020-11-13 14.481 112,782 +3,307 0.00% 1,633,244
2020-11-13 2020-11-11 14.852 109,475 -1,103 0.00% 1,625,882
2020-11-11 2020-11-09 13.567 110,578 -5,510 0.00% 1,500,190
2020-11-10 2020-11-06 12.783 116,088 -14,695 0.00% 1,483,935
2020-11-03 2020-10-30 11.650 130,783 -5,878 0.00% 1,523,683
2020-11-02 2020-10-29 11.781 136,661 +5,878 0.00% 1,610,021
2020-10-30 2020-10-28 11.868 130,783 +1,837 0.00% 1,552,163
2020-10-27 2020-10-22 12.783 128,946 -1,837 0.00% 1,648,297
2020-10-19 2020-10-15 11.955 130,783 +1,837 0.00% 1,563,555
2020-10-12 2020-10-08 13.066 128,946 +1,837 0.00% 1,684,801
2020-10-09 2020-10-07 13.371 127,109 +3,674 0.00% 1,699,551
2020-10-08 2020-10-06 13.414 123,435 +3,673 0.00% 1,655,803
2020-10-07 2020-10-05 13.218 119,762 -7,714 0.00% 1,583,060
2020-10-06 2020-09-30 13.458 127,476 +7,714 0.00% 1,715,562
2020-09-24 2020-09-22 13.436 119,762 +29,390 0.00% 1,609,140
2020-09-23 2020-09-21 14.046 90,372 +12,490 0.00% 1,269,355
2020-09-21 2020-09-17 14.786 77,882 +1,470 0.00% 1,151,586
2020-09-18 2020-09-16 15.222 76,412 -9,552 0.00% 1,163,130
2020-09-17 2020-09-15 15.461 85,964 +11,388 0.00% 1,329,121
2020-09-04 2020-09-02 15.744 74,576 +2,572 0.00% 1,174,159
2020-08-28 2020-08-26 16.332 72,004 -367 0.00% 1,176,000
2020-08-27 2020-08-25 16.420 72,371 +367 0.00% 1,188,298
2020-08-20 2020-08-18 15.766 72,004 -6,613 0.00% 1,135,232
2020-08-19 2020-08-17 15.897 78,617 +3,307 0.00% 1,249,767
2020-08-18 2020-08-14 16.115 75,310 +3,306 0.00% 1,213,595
2020-08-14 2020-08-12 16.224 72,004 -11,388 0.00% 1,168,160
2020-08-13 2020-08-11 15.744 83,392 -735 0.00% 1,312,962
2020-08-12 2020-08-10 14.786 84,127 -8,082 0.00% 1,243,927
2020-08-11 2020-08-07 14.329 92,209 +8,082 0.00% 1,321,261
2020-08-10 2020-08-06 14.351 84,127 +735 0.00% 1,207,287
2020-08-07 2020-08-05 14.503 83,392 -1,102 0.00% 1,209,451
2020-08-06 2020-08-04 14.808 84,494 +1,102 0.00% 1,251,193
2020-08-05 2020-08-03 14.721 83,392 +7,347 0.00% 1,227,611
2020-08-04 2020-07-31 14.786 76,045 -1,102 0.00% 1,124,424
2020-08-03 2020-07-30 14.373 77,147 +8,082 0.00% 1,108,798
2020-07-31 2020-07-29 14.046 69,065 +9,184 0.00% 970,079
2020-07-29 2020-07-27 13.654 59,881 +1,102 0.00% 817,610
2020-07-24 2020-07-22 14.699 58,779 -1,102 0.00% 864,004
2020-07-23 2020-07-21 15.244 59,881 +1,102 0.00% 912,802
2020-07-22 2020-07-20 15.135 58,779 +9,184 0.00% 889,604
2020-07-20 2020-07-16 15.418 49,595 -14,694 0.00% 764,647
2020-07-16 2020-07-14 15.570 64,289 -2,572 0.00% 1,000,996
2020-07-15 2020-07-13 14.612 66,861 -735 0.00% 976,978
2020-07-14 2020-07-10 14.460 67,596 +4,776 0.00% 977,414
2020-07-13 2020-07-09 14.438 62,820 -367 0.00% 906,987
2020-07-10 2020-07-08 14.873 63,187 -4,776 0.00% 939,806
2020-07-09 2020-07-07 15.048 67,963 +5,143 0.00% 1,022,681
2020-07-03 2020-06-30 14.525 62,820 -3,306 0.00% 912,459
2020-07-02 2020-06-29 14.155 66,126 +3,306 0.00% 935,999
2020-06-30 2020-06-26 14.721 62,820 -1,102 0.00% 924,771
2020-06-29 2020-06-24 15.069 63,922 -1,102 0.00% 963,266
2020-06-26 2020-06-23 14.939 65,024 +2,204 0.00% 971,376
2020-06-22 2020-06-18 15.374 62,820 -1,837 0.00% 965,811
2020-06-19 2020-06-17 15.483 64,657 +735 0.00% 1,001,094
2020-06-18 2020-06-16 15.461 63,922 +1,102 0.00% 988,322
2020-06-17 2020-06-15 15.200 62,820 -367 0.00% 954,867
2020-06-16 2020-06-12 15.940 63,187 +13,960 0.00% 1,007,229
2020-06-11 2020-06-09 17.008 49,227 -9,184 0.00% 837,228
2020-06-10 2020-06-08 15.962 58,411 -9,185 0.00% 932,370
2020-06-08 2020-06-04 15.461 67,596 -734 0.00% 1,045,127
2020-06-03 2020-06-01 14.656 68,330 -5,143 0.00% 1,001,420
2020-06-02 2020-05-29 14.264 73,473 +4,408 0.00% 1,047,994
2020-06-01 2020-05-28 14.307 69,065 +2,204 0.00% 988,127
2020-05-29 2020-05-27 14.699 66,861 -9,184 0.00% 982,802
2020-05-28 2020-05-26 14.917 76,045 +15,062 0.00% 1,134,360
2020-05-27 2020-05-25 14.394 60,983 +3,306 0.00% 877,809
2020-05-26 2020-05-22 14.481 57,677 -9,184 0.00% 835,245
2020-05-25 2020-05-21 15.483 66,861 -18,368 0.00% 1,035,219
2020-05-18 2020-05-14 14.808 85,229 +11,021 0.00% 1,262,077
2020-05-12 2020-05-08 15.396 74,208 -27,553 0.00% 1,142,509
2020-05-08 2020-05-06 14.612 101,761 +22,777 0.00% 1,486,940
2020-05-07 2020-05-05 14.590 78,984 +4,776 0.00% 1,152,401
2020-05-06 2020-05-04 14.111 74,208 +17,266 0.00% 1,047,165
2020-05-05 2020-04-29 14.808 56,942 -8,082 0.00% 843,201
2020-04-27 2020-04-23 14.765 65,024 +9,184 0.00% 960,048
2020-04-24 2020-04-22 14.503 55,840 -3,306 0.00% 809,859
2020-04-23 2020-04-21 14.416 59,146 +3,306 0.00% 852,654
2020-04-21 2020-04-17 14.939 55,840 -41,512 0.00% 834,179
2020-04-20 2020-04-16 13.937 97,352 +3,306 0.00% 1,356,796
2020-04-17 2020-04-15 14.177 94,046 -18,368 0.00% 1,333,248
2020-04-16 2020-04-14 14.046 112,414 -18,369 0.00% 1,578,955
2020-04-15 2020-04-09 14.002 130,783 +64,657 0.00% 1,831,268
2020-04-14 2020-04-08 13.240 66,126 +8,817 0.00% 875,519
2020-04-01 2020-03-30 12.935 57,309 -21,675 0.00% 741,308
2020-03-31 2020-03-27 13.393 78,984 +20,573 0.00% 1,057,801
2020-03-30 2020-03-26 13.828 58,411 +1,469 0.00% 807,715
2020-03-26 2020-03-24 13.001 56,942 -4,041 0.00% 740,281
2020-03-25 2020-03-23 11.955 60,983 +4,041 0.00% 729,072
2020-03-24 2020-03-20 12.587 56,942 -10,286 0.00% 716,721
2020-03-23 2020-03-19 11.237 67,228 +8,817 0.00% 755,422
2020-03-20 2020-03-18 12.064 58,411 +1,469 0.00% 704,683
2020-03-19 2020-03-17 12.979 56,942 -367 0.00% 739,041
2020-03-18 2020-03-16 13.240 57,309 +1,469 0.00% 758,780
2020-03-11 2020-03-09 15.548 55,840 +1,470 0.00% 868,227
2020-03-09 2020-03-05 16.833 54,370 +9,184 0.00% 915,226
2020-03-06 2020-03-04 16.616 45,186 +1,102 0.00% 750,789
2020-03-03 2020-02-28 17.095 44,084 +735 0.00% 753,599
2020-02-24 2020-02-20 18.859 43,349 +9,184 0.00% 817,498
2020-02-21 2020-02-19 19.055 34,165 -18,369 0.00% 650,997
2020-02-20 2020-02-18 18.793 52,534 +18,369 0.00% 987,281
2020-02-14 2020-02-12 19.338 34,165 -19,103 0.00% 660,669
2020-02-11 2020-02-07 19.011 53,268 +18,368 0.00% 1,012,675
2020-02-10 2020-02-06 19.250 34,900 -8,449 0.00% 671,842
2020-02-06 2020-02-04 17.966 43,349 +9,184 0.00% 778,794
2020-01-31 2020-01-29 18.793 34,165 -5,878 0.00% 642,069
2020-01-30 2020-01-24 19.599 40,043 +5,878 0.00% 784,799
2020-01-29 2020-01-22 20.383 34,165 -4,041 0.00% 696,381
2020-01-23 2020-01-21 20.274 38,206 -16,164 0.00% 774,588
2020-01-20 2020-01-16 21.940 54,370 -8,450 0.00% 1,192,872
2020-01-17 2020-01-15 21.940 62,820 +8,450 0.00% 1,378,264
2020-01-16 2020-01-14 21.885 54,370 -1,837 0.00% 1,189,912
2020-01-15 2020-01-13 21.646 56,207 -7,348 0.00% 1,216,652
2020-01-09 2020-01-07 21.559 63,555 -1,836 0.00% 1,370,170
2020-01-08 2020-01-06 21.472 65,391 +1,836 0.00% 1,404,056
2020-01-07 2020-01-03 21.777 63,555 +18,369 0.00% 1,384,010
2020-01-06 2020-01-02 21.885 45,186 -23,879 0.00% 988,916
2019-12-23 2019-12-19 20.318 69,065 -20,205 0.00% 1,403,231
2019-12-19 2019-12-17 20.187 89,270 -7,348 0.00% 1,802,083
2019-12-18 2019-12-16 20.187 96,618 +25,716 0.00% 1,950,416
2019-12-17 2019-12-13 19.882 70,902 -73,473 0.00% 1,409,674
2019-12-16 2019-12-12 18.793 144,375 -9,185 0.00% 2,713,266
2019-12-12 2019-12-10 18.401 153,560 +9,185 0.00% 2,825,689
2019-12-06 2019-12-04 18.467 144,375 -9,552 0.00% 2,666,106
2019-12-05 2019-12-03 18.771 153,927 +7,347 0.00% 2,889,426
2019-12-02 2019-11-28 19.011 146,580 +18,369 0.00% 2,786,625
2019-11-29 2019-11-27 19.338 128,211 -4,041 0.00% 2,479,293
2019-11-28 2019-11-26 19.381 132,252 -14,328 0.00% 2,563,196
2019-11-25 2019-11-21 18.271 146,580 +1,837 0.00% 2,678,097
2019-11-08 2019-11-06 19.272 144,743 +18,369 0.00% 2,789,526
2019-11-06 2019-11-04 18.989 126,374 -9,185 0.00% 2,399,738
2019-11-04 2019-10-31 18.597 135,559 -18,368 0.00% 2,521,017
2019-10-31 2019-10-29 18.467 153,927 +18,368 0.00% 2,842,498
2019-10-30 2019-10-28 18.684 135,559 -9,184 0.00% 2,532,825
2019-10-28 2019-10-24 18.271 144,743 -36,736 0.00% 2,644,534
2019-10-25 2019-10-23 17.443 181,479 +18,368 0.00% 3,165,545
2019-10-24 2019-10-22 17.508 163,111 -21,307 0.00% 2,855,807
2019-10-23 2019-10-21 17.182 184,418 +2,939 0.00% 3,168,618
2019-10-21 2019-10-17 17.312 181,479 +18,368 0.00% 3,141,833
2019-10-15 2019-10-11 16.463 163,111 -9,184 0.00% 2,685,311
2019-10-14 2019-10-10 16.202 172,295 +9,184 0.00% 2,791,484
2019-09-26 2019-09-24 17.073 163,111 -367 0.00% 2,784,767
2019-09-25 2019-09-23 17.203 163,478 +367 0.00% 2,812,393
2019-09-23 2019-09-19 17.617 163,111 -2,204 0.00% 2,873,567
2019-09-20 2019-09-18 17.813 165,315 +2,204 0.00% 2,944,795
2019-09-17 2019-09-13 18.379 163,111 +17,634 0.00% 2,997,887
2019-09-16 2019-09-12 18.401 145,477 +734 0.00% 2,676,952
2019-09-10 2019-09-06 18.249 144,743 -39,675 0.00% 2,641,382
2019-09-09 2019-09-05 17.748 184,418 +18,368 0.00% 3,273,034
2019-09-02 2019-08-29 16.920 166,050 -2,939 0.00% 2,809,632
2019-08-30 2019-08-28 16.986 168,989 +2,939 0.00% 2,870,401
2019-08-28 2019-08-26 17.769 166,050 +4,676 0.00% 2,950,577
2019-08-27 2019-08-23 18.329 161,374 +17,851 0.00% 2,957,888
2019-08-26 2019-08-22 18.441 143,523 +2,856 0.00% 2,646,770
2019-08-22 2019-08-20 18.576 140,667 +17,851 0.00% 2,613,013
2019-08-20 2019-08-16 18.262 122,816 -2,142 0.00% 2,242,887
2019-08-19 2019-08-15 17.545 124,958 +2,142 0.00% 2,192,405
2019-08-16 2019-08-14 17.388 122,816 -8,925 0.00% 2,135,559
2019-08-14 2019-08-12 17.657 131,741 +8,925 0.00% 2,326,173
2019-08-13 2019-08-09 17.792 122,816 -8,925 0.00% 2,185,095
2019-08-12 2019-08-08 17.769 131,741 -13,567 0.00% 2,340,933
2019-08-09 2019-08-07 17.545 145,308 +8,926 0.00% 2,549,448
2019-08-07 2019-08-05 17.814 136,382 +13,566 0.00% 2,429,512
2019-08-06 2019-08-02 18.912 122,816 +7,498 0.00% 2,322,696
2019-08-05 2019-08-01 20.032 115,318 -714 0.00% 2,310,093
2019-08-02 2019-07-31 20.010 116,032 +714 0.00% 2,321,796
2019-08-01 2019-07-30 20.615 115,318 -8,926 0.00% 2,377,277
2019-07-31 2019-07-29 20.749 124,244 +8,926 0.00% 2,577,990
2019-07-29 2019-07-25 21.691 115,318 +26,777 0.00% 2,501,309
2019-07-22 2019-07-18 21.175 88,541 +26,776 0.00% 1,874,870
2019-07-19 2019-07-17 21.511 61,765 -714 0.00% 1,328,644
2019-07-18 2019-07-16 21.466 62,479 -26,062 0.00% 1,341,203
2019-07-15 2019-07-11 20.906 88,541 +8,925 0.00% 1,851,062
2019-07-12 2019-07-10 21.041 79,616 +26,777 0.00% 1,675,178
2019-07-09 2019-07-05 20.861 52,839 -8,926 0.00% 1,102,298
2019-07-05 2019-07-03 20.705 61,765 -17,851 0.00% 1,278,820
2019-07-04 2019-07-02 20.749 79,616 -17,851 0.00% 1,651,985
2019-06-26 2019-06-24 18.822 97,467 +17,851 0.00% 1,834,559
2019-06-24 2019-06-20 19.248 79,616 -8,925 0.00% 1,532,457
2019-06-18 2019-06-14 17.926 88,541 +8,925 0.00% 1,587,191
2019-06-14 2019-06-12 18.083 79,616 -17,851 0.00% 1,439,689
2019-06-10 2019-06-05 17.680 97,467 -8,926 0.00% 1,723,175
2019-06-06 2019-06-04 16.963 106,393 +8,926 0.00% 1,804,695
2019-06-03 2019-05-30 19.020 97,467 +2,620 0.00% 1,853,817
2019-05-31 2019-05-29 19.411 94,847 +17,371 0.00% 1,841,113
2019-05-29 2019-05-27 19.089 77,476 +1,043 0.00% 1,478,941
2019-05-28 2019-05-24 19.181 76,433 -1,043 0.00% 1,466,072
2019-05-27 2019-05-23 18.951 77,476 +1,043 0.00% 1,468,237
2019-05-23 2019-05-21 19.665 76,433 -5,907 0.00% 1,503,031
2019-05-22 2019-05-20 19.711 82,340 +16,329 0.00% 1,622,983
2019-05-21 2019-05-17 20.194 66,011 +6,949 0.00% 1,333,046
2019-05-17 2019-05-15 21.138 59,062 +347 0.00% 1,248,476
2019-05-16 2019-05-14 20.931 58,715 +15,287 0.00% 1,228,973
2019-05-15 2019-05-10 22.658 43,428 +19,108 0.00% 983,998
2019-05-14 2019-05-09 22.681 24,320 -26,057 0.00% 551,606
2019-05-09 2019-05-07 24.063 50,377 +4,170 0.00% 1,212,210
2019-05-08 2019-05-06 24.638 46,207 +2,779 0.00% 1,138,468
2019-05-07 2019-05-03 25.962 43,428 +8,686 0.00% 1,127,498
2019-05-06 2019-05-02 25.905 34,742 +17,371 0.00% 899,988
2019-05-03 2019-04-30 25.905 17,371 +8,685 0.00% 449,994
2019-04-30 2019-04-26 25.387 8,686 -1,737 0.00% 220,510
2019-04-29 2019-04-25 24.466 10,423 -5,211 0.00% 255,006
2019-04-25 2019-04-23 24.293 15,634 -3,474 0.00% 379,797
2019-04-24 2019-04-18 24.523 19,108 -10,423 0.00% 468,591
2019-04-23 2019-04-17 24.408 29,531 -695 0.00% 720,798
2019-04-18 2019-04-16 24.005 30,226 +18,066 0.00% 725,581
2019-04-17 2019-04-15 24.293 12,160 -12,507 0.00% 295,403
2019-04-16 2019-04-12 24.408 24,667 +2,084 0.00% 602,076
2019-04-15 2019-04-11 24.293 22,583 -17,371 0.00% 548,610
2019-04-12 2019-04-10 25.041 39,954 -10,423 0.00% 1,000,504
2019-04-11 2019-04-09 24.754 50,377 +19,109 0.00% 1,247,010
2019-04-10 2019-04-08 24.351 31,268 -17,371 0.00% 761,395
2019-04-09 2019-04-04 24.466 48,639 +26,056 0.00% 1,189,989
2019-04-08 2019-04-03 24.581 22,583 -8,685 0.00% 555,110
2019-04-04 2019-04-02 23.142 31,268 -6,949 0.00% 723,595
2019-04-03 2019-04-01 22.796 38,217 -62,536 0.00% 871,206
2019-04-02 2019-03-29 21.300 100,753 +26,057 0.00% 2,145,996
2019-04-01 2019-03-28 21.069 74,696 +17,371 0.00% 1,573,793
2019-03-29 2019-03-27 21.277 57,325 +34,742 0.00% 1,219,678
2019-03-08 2019-03-06 22.244 22,583 +17,372 0.00% 502,329
2019-03-06 2019-03-04 22.957 5,211 -10,423 0.00% 119,631
2019-03-05 2019-03-01 22.727 15,634 +3,474 0.00% 355,317
2019-03-04 2019-02-28 22.336 12,160 -3,474 0.00% 271,603
2019-03-01 2019-02-27 23.084 15,634 -8,686 0.00% 360,897
2019-02-28 2019-02-26 22.750 24,320 +10,423 0.00% 553,286
2019-02-27 2019-02-25 23.430 13,897 -27,794 0.00% 325,600
2019-02-26 2019-02-22 22.865 41,691 +17,371 0.00% 953,281
2019-02-22 2019-02-20 22.359 24,320 -19,108 0.00% 543,766
2019-02-20 2019-02-18 21.415 43,428 -695 0.00% 929,998
2019-02-19 2019-02-15 20.586 44,123 +18,066 0.00% 908,305
2019-02-18 2019-02-14 22.175 26,057 -17,371 0.00% 577,803
2019-02-15 2019-02-13 22.198 43,428 +34,742 0.00% 963,998
2019-02-08 2019-01-31 21.921 8,686 -13,897 0.00% 190,408
2019-01-31 2019-01-29 20.931 22,583 +5,212 0.00% 472,688
2019-01-30 2019-01-28 20.977 17,371 -5,212 0.00% 364,395
2019-01-29 2019-01-25 20.540 22,583 +5,212 0.00% 463,848
2019-01-21 2019-01-17 19.688 17,371 -8,686 0.00% 341,995
2019-01-18 2019-01-16 19.504 26,057 -17,371 0.00% 508,203
2019-01-17 2019-01-15 18.767 43,428 +5,906 0.00% 814,998
2019-01-16 2019-01-14 18.698 37,522 +20,151 0.00% 701,570
2019-01-14 2019-01-10 19.918 17,371 -7,296 0.00% 345,995
2019-01-11 2019-01-09 19.319 24,667 -17,371 0.00% 476,549
2019-01-10 2019-01-08 18.352 42,038 +8,685 0.00% 771,489
2019-01-09 2019-01-07 18.536 33,353 +8,338 0.00% 618,244
2019-01-07 2019-01-03 18.721 25,015 -3,474 0.00% 468,296
2019-01-04 2019-01-02 18.605 28,489 -2,779 0.00% 530,051
2019-01-03 2018-12-31 19.665 31,268 +6,948 0.00% 614,876
2018-12-28 2018-12-24 19.319 24,320 +4,169 0.00% 469,845
2018-12-27 2018-12-20 20.010 20,151 +2,780 0.00% 403,223
2018-12-21 2018-12-19 20.862 17,371 +8,685 0.00% 362,395
2018-12-13 2018-12-11 21.092 8,686 -6,948 0.00% 183,208
2018-12-12 2018-12-10 20.701 15,634 +6,948 0.00% 323,638
2018-12-03 2018-11-29 20.517 8,686 -5,211 0.00% 178,208
2018-11-30 2018-11-28 20.632 13,897 -1,737 0.00% 286,720
2018-11-29 2018-11-27 19.757 15,634 +3,822 0.00% 308,878
2018-11-28 2018-11-26 19.665 11,812 +3,126 0.00% 232,279
2018-11-26 2018-11-22 19.112 8,686 -9,380 0.00% 166,007
2018-11-23 2018-11-21 18.951 18,066 +9,380 0.00% 342,366
2018-11-21 2018-11-19 19.296 8,686 -2,779 0.00% 167,607
2018-11-19 2018-11-15 19.043 11,465 -5,906 0.00% 218,328
2018-11-16 2018-11-14 18.490 17,371 +8,685 0.00% 321,196
2018-11-05 2018-11-01 19.480 8,686 -8,685 0.00% 169,207
2018-11-02 2018-10-31 18.628 17,371 +8,685 0.00% 323,596
2018-10-25 2018-10-23 19.273 8,686 -4,169 0.00% 167,407
2018-10-24 2018-10-22 20.471 12,855 -7,990 0.00% 263,150
2018-10-23 2018-10-19 19.480 20,845 +12,159 0.00% 406,071
2018-09-18 2018-09-14 23.040 8,686 +335 0.00% 200,130
2018-09-14 2018-09-12 20.502 8,351 +1,671 0.00% 171,210
2018-08-24 2018-08-22 25.028 6,680 -1,671 0.00% 167,189
2018-08-10 2018-08-08 24.789 8,351 -5,010 0.00% 207,012
2018-08-09 2018-08-07 24.549 13,361 -334 0.00% 328,004
2018-08-07 2018-08-03 23.951 13,695 -1,002 0.00% 328,003
2018-08-06 2018-08-02 24.849 14,697 +10,355 0.00% 365,202
2018-07-12 2018-07-10 29.160 4,342 +1,670 0.00% 126,612
2018-06-14 2018-06-12 34.429 2,672 -1,670 0.00% 91,994
2018-06-12 2018-06-08 32.872 4,342 +1,670 0.00% 142,731
2018-06-07 2018-06-05 33.291 2,672 +1,002 0.00% 88,954
2018-06-06 2018-06-04 34.668 1,670 -4,008 0.00% 57,896
2018-06-05 2018-06-01 34.788 5,678 -668 0.00% 197,528
2018-05-30 2018-05-28 36.046 6,346 +4,676 0.00% 228,746
2018-05-18 2018-05-16 34.489 1,670 -41,753 0.00% 57,596
2018-05-15 2018-05-11 35.806 43,423 +8,351 0.00% 1,554,810
2018-05-07 2018-05-03 36.704 35,072 -8,351 0.00% 1,287,292
2018-04-30 2018-04-26 34.728 43,423 -8,350 0.00% 1,508,009
2018-04-27 2018-04-25 35.627 51,773 +8,350 0.00% 1,844,491
2018-04-23 2018-04-19 36.585 43,423 -41,752 0.00% 1,588,610
2018-04-20 2018-04-18 37.064 85,175 +83,505 0.00% 3,156,887
2018-04-19 2018-04-17 35.387 1,670 -5,010 0.00% 59,096
2018-04-18 2018-04-16 36.165 6,680 +5,010 0.00% 241,585
2018-04-10 2018-04-06 33.910 1,670 +45 0.00% 56,630
2018-04-09 2018-04-04 34.156 1,625 -6,499 0.00% 55,504
2018-04-06 2018-04-03 35.079 8,124 +6,499 0.00% 284,985
2018-03-26 2018-03-22 35.018 1,625 -325 0.00% 56,904
2018-03-21 2018-03-19 36.003 1,950 -650 0.00% 70,205
2018-03-14 2018-03-12 35.941 2,600 -1,625 0.00% 93,447
2018-03-13 2018-03-09 34.710 4,225 +325 0.00% 146,650
2018-03-12 2018-03-08 34.649 3,900 -4,874 0.00% 135,130
2018-03-09 2018-03-07 32.495 8,774 +1,300 0.00% 285,108
2018-03-08 2018-03-06 33.172 7,474 -4,225 0.00% 247,924
2018-03-06 2018-03-02 33.048 11,699 -95,868 0.00% 386,634
2018-03-05 2018-03-01 33.787 107,567 +3,249 0.00% 3,634,366
2018-03-01 2018-02-27 33.479 104,318 -1,625 0.00% 3,492,492
2018-02-27 2018-02-23 33.479 105,943 +13,325 0.00% 3,546,895
2018-02-26 2018-02-22 32.556 92,618 +1,624 0.00% 3,015,285
2018-02-23 2018-02-21 34.033 90,994 +9,425 0.00% 3,096,814
2018-02-22 2018-02-20 34.095 81,569 +71,170 0.00% 2,781,071
2018-02-21 2018-02-15 33.541 10,399 +1,950 0.00% 348,791
2018-02-13 2018-02-09 31.756 8,449 +1,624 0.00% 268,307
2018-02-08 2018-02-06 30.771 6,825 -1,299 0.00% 210,015
2018-02-07 2018-02-05 32.556 8,124 -2,600 0.00% 264,486
2018-02-06 2018-02-02 33.110 10,724 -4,875 0.00% 355,072
2018-02-05 2018-02-01 33.172 15,599 -151,439 0.00% 517,443
2018-02-02 2018-01-31 33.972 167,038 +51,996 0.00% 5,674,552
2018-02-01 2018-01-30 32.864 115,042 +7,475 0.00% 3,780,723
2018-01-31 2018-01-29 34.526 107,567 +103,342 0.00% 3,713,805
2018-01-30 2018-01-26 36.926 4,225 +1,625 0.00% 156,011
2018-01-29 2018-01-25 36.126 2,600 -11,374 0.00% 93,927
2018-01-26 2018-01-24 36.310 13,974 -2,925 0.00% 507,399
2018-01-25 2018-01-23 36.064 16,899 -3,575 0.00% 609,447
2018-01-24 2018-01-22 33.972 20,474 -19,498 0.00% 695,535
2018-01-23 2018-01-19 32.925 39,972 +1,625 0.00% 1,316,094
2018-01-18 2018-01-16 31.264 38,347 +9,749 0.00% 1,198,871
2018-01-17 2018-01-15 30.033 28,598 -7,474 0.00% 858,880
2018-01-16 2018-01-12 28.987 36,072 +4,224 0.00% 1,045,607
2018-01-12 2018-01-10 29.294 31,848 +650 0.00% 932,967
2018-01-10 2018-01-08 29.356 31,198 -1,625 0.00% 915,846
2018-01-09 2018-01-05 28.864 32,823 +1,625 0.00% 947,389
2018-01-05 2018-01-03 29.910 31,198 -1,625 0.00% 933,126
2018-01-04 2018-01-02 29.602 32,823 +2,925 0.00% 971,629
2017-12-27 2017-12-21 30.464 29,898 -1,625 0.00% 910,803
2017-12-22 2017-12-20 29.787 31,523 +1,625 0.00% 938,967
2017-12-21 2017-12-19 30.279 29,898 +7,475 0.00% 905,283
2017-12-06 2017-12-04 28.125 22,423 +975 0.00% 630,648
2017-11-23 2017-11-21 27.879 21,448 -1,625 0.00% 597,946
2017-11-22 2017-11-20 27.879 23,073 -2,275 0.00% 643,250
2017-11-17 2017-11-15 26.525 25,348 -9,750 0.00% 672,354
2017-10-26 2017-10-24 24.679 35,098 +3,250 0.00% 866,172
2017-09-19 2017-09-15 25.663 31,848 -650 0.00% 817,326
2017-09-04 2017-08-31 21.146 32,498 -27,623 0.00% 687,206
2017-09-01 2017-08-30 21.285 60,121 +14,624 0.00% 1,279,658
2017-08-31 2017-08-29 21.160 45,497 +13,399 0.00% 962,721
2017-08-09 2017-08-07 20.113 32,098 -321 0.00% 645,597
2017-07-28 2017-07-26 20.861 32,419 +6,419 0.00% 676,293
2017-07-27 2017-07-25 21.758 26,000 +321 0.00% 565,715
2017-07-18 2017-07-14 22.232 25,679 -1,604 0.00% 570,891
2017-07-13 2017-07-11 22.082 27,283 -963 0.00% 602,471
2017-07-12 2017-07-10 21.883 28,246 -1,926 0.00% 618,104
2017-07-07 2017-07-05 21.708 30,172 +1,926 0.00% 654,986
2017-06-30 2017-06-28 22.556 28,246 -963 0.00% 637,112
2017-06-28 2017-06-26 22.955 29,209 -7,062 0.00% 670,481
2017-06-27 2017-06-23 22.456 36,271 +8,025 0.00% 814,506
2017-06-26 2017-06-22 23.154 28,246 -5,457 0.00% 654,007
2017-06-23 2017-06-21 23.304 33,703 +5,457 0.00% 785,399
2017-06-22 2017-06-20 23.179 28,246 -9,951 0.00% 654,711
2017-06-21 2017-06-19 22.830 38,197 +9,951 0.00% 872,037
2017-06-13 2017-06-09 22.157 28,246 -642 0.00% 625,848
2017-06-08 2017-06-06 21.584 28,888 -642 0.00% 623,513
2017-06-06 2017-06-02 22.818 29,530 -1,284 0.00% 673,805
2017-06-05 2017-06-01 22.511 30,814 +97 0.00% 693,665
2017-06-01 2017-05-29 21.950 30,717 -4,702 0.00% 674,234
2017-05-31 2017-05-26 21.950 35,419 +1,567 0.00% 777,442
2017-05-25 2017-05-23 21.771 33,852 +3,762 0.00% 736,999
2017-05-19 2017-05-17 21.312 30,090 -10,657 0.00% 641,271
2017-05-18 2017-05-16 21.388 40,747 -314 0.00% 871,511
2017-05-17 2017-05-15 20.750 41,061 +7,209 0.00% 852,027
2017-05-15 2017-05-11 20.342 33,852 -3,448 0.00% 688,614
2017-05-12 2017-05-10 20.036 37,300 +3,448 0.00% 747,329
2017-05-09 2017-05-05 20.648 33,852 +1,254 0.00% 698,982
2017-05-05 2017-05-02 21.797 32,598 -31,344 0.00% 710,529
2017-05-04 2017-04-28 21.822 63,942 +3,761 0.00% 1,395,358
2017-05-02 2017-04-27 21.695 60,181 -14,732 0.00% 1,305,604
2017-04-28 2017-04-26 22.358 74,913 +49,211 0.00% 1,674,922
2017-04-27 2017-04-25 21.490 25,702 -3,448 0.00% 552,347
2017-04-26 2017-04-24 21.031 29,150 +3,448 0.00% 613,054
2017-04-20 2017-04-18 22.103 25,702 +627 0.00% 568,091
2017-04-18 2017-04-12 22.562 25,075 -3,135 0.00% 565,753
2017-04-13 2017-04-11 22.103 28,210 -23,508 0.00% 623,526
2017-04-11 2017-04-07 21.924 51,718 -21,314 0.00% 1,133,883
2017-04-10 2017-04-06 21.669 73,032 +44,822 0.00% 1,582,538
2017-04-07 2017-04-05 21.567 28,210 -2,194 0.00% 608,405
2017-04-05 2017-03-31 20.189 30,404 -70,524 0.00% 613,819
2017-04-03 2017-03-30 20.801 100,928 +313 0.00% 2,099,436
2017-03-31 2017-03-29 21.006 100,615 +70,525 0.00% 2,113,469
2017-03-27 2017-03-23 20.061 30,090 +1,880 0.00% 603,640
2017-03-22 2017-03-20 20.521 28,210 -1,254 0.00% 578,885
2017-03-21 2017-03-17 19.653 29,464 +941 0.00% 579,050
2017-03-17 2017-03-15 19.091 28,523 -314 0.00% 544,540
2017-03-16 2017-03-14 18.938 28,837 -6,895 0.00% 546,119
2017-03-15 2017-03-13 18.326 35,732 -2,508 0.00% 654,810
2017-03-13 2017-03-09 18.326 38,240 -3,761 0.00% 700,770
2017-03-08 2017-03-06 18.275 42,001 +3,134 0.00% 767,549
2017-03-07 2017-03-03 18.428 38,867 +314 0.00% 716,228
2017-03-06 2017-03-02 18.632 38,553 -1,881 0.00% 718,314
2017-03-03 2017-03-01 18.479 40,434 -3,448 0.00% 747,168
2017-02-27 2017-02-23 17.611 43,882 -3,134 0.00% 772,803
2017-02-24 2017-02-22 17.100 47,016 -4,702 0.00% 803,996
2017-02-22 2017-02-20 17.432 51,718 -4,388 0.00% 901,562
2017-02-20 2017-02-16 17.841 56,106 -6,269 0.00% 1,000,967
2017-02-17 2017-02-15 17.764 62,375 +7,836 0.00% 1,108,034
2017-02-16 2017-02-14 18.096 54,539 +11,597 0.00% 986,931
2017-02-13 2017-02-09 17.126 42,942 -3,134 0.00% 735,424
2017-02-10 2017-02-08 17.254 46,076 +314 0.00% 794,977
2017-02-08 2017-02-06 17.764 45,762 -5,016 0.00% 812,919
2017-02-07 2017-02-03 17.279 50,778 +6,896 0.00% 877,400
2017-02-06 2017-02-02 17.254 43,882 +8,463 0.00% 757,123
2017-02-02 2017-01-27 18.198 35,419 -15,359 0.00% 644,554
2017-02-01 2017-01-25 17.458 50,778 -2,194 0.00% 886,472
2017-01-23 2017-01-19 16.667 52,972 -9,089 0.00% 882,862
2017-01-18 2017-01-16 16.360 62,061 -1,568 0.00% 1,015,337
2017-01-10 2017-01-06 16.156 63,629 -15,358 0.00% 1,027,998
2017-01-09 2017-01-05 16.309 78,987 +1,567 0.00% 1,288,219
2017-01-05 2017-01-03 15.722 77,420 +1,254 0.00% 1,217,215
2017-01-04 2016-12-30 15.748 76,166 +12,537 0.00% 1,199,443
2016-12-23 2016-12-21 15.595 63,629 +627 0.00% 992,269
2016-12-21 2016-12-19 15.620 63,002 +3,135 0.00% 984,100
2016-12-20 2016-12-16 15.799 59,867 -3,135 0.00% 945,826
2016-12-15 2016-12-13 16.182 63,002 +2,508 0.00% 1,019,476
2016-12-14 2016-12-12 16.335 60,494 +2,507 0.00% 988,156
2016-12-13 2016-12-09 16.718 57,987 +19,434 0.00% 969,405
2016-12-09 2016-12-07 17.815 38,553 +3,761 0.00% 686,826
2016-12-06 2016-12-02 16.794 34,792 +2,508 0.00% 584,304
2016-12-02 2016-11-30 18.351 32,284 -1,568 0.00% 592,447
2016-11-28 2016-11-24 17.356 33,852 -3,761 0.00% 587,525
2016-11-23 2016-11-21 16.539 37,613 -1,567 0.00% 622,080
2016-11-21 2016-11-17 15.952 39,180 -2,194 0.00% 624,997
2016-11-15 2016-11-11 14.318 41,374 +2,194 0.00% 592,412
2016-11-14 2016-11-10 14.676 39,180 -15,672 0.00% 574,997
2016-11-07 2016-11-03 14.625 54,852 +15,672 0.00% 802,196
2016-11-04 2016-11-02 15.339 39,180 -1,254 0.00% 600,997
2016-11-03 2016-11-01 15.365 40,434 +1,254 0.00% 621,264
2016-10-28 2016-10-26 15.722 39,180 -78,361 0.00% 615,997
2016-10-25 2016-10-20 15.008 117,541 -70,524 0.00% 1,764,006
2016-10-24 2016-10-19 14.957 188,065 +78,360 0.00% 2,812,800
2016-10-20 2016-10-18 15.237 109,705 -78,360 0.00% 1,671,606
2016-10-19 2016-10-17 14.650 188,065 +78,360 0.00% 2,755,200
2016-10-18 2016-10-14 15.059 109,705 -104,062 0.00% 1,652,006
2016-10-17 2016-10-13 14.803 213,767 +18,493 0.01% 3,164,477
2016-10-14 2016-10-12 14.905 195,274 +78,360 0.00% 2,910,654
2016-10-13 2016-10-11 15.339 116,914 -43,882 0.00% 1,793,388
2016-10-12 2016-10-07 15.416 160,796 +73,659 0.00% 2,478,823
2016-10-11 2016-10-06 15.824 87,137 +47,330 0.00% 1,378,883
2016-10-07 2016-10-05 15.646 39,807 -10,657 0.00% 622,807
2016-10-06 2016-10-04 15.875 50,464 -33,225 0.00% 801,134
2016-10-05 2016-10-03 15.901 83,689 +52,345 0.00% 1,330,729
2016-09-29 2016-09-27 16.616 31,344 +1,567 0.00% 520,797
2016-09-27 2016-09-23 16.743 29,777 -23,508 0.00% 498,561
2016-09-22 2016-09-20 17.203 53,285 +23,508 0.00% 916,639
2016-09-21 2016-09-19 17.560 29,777 -627 0.00% 522,881
2016-09-20 2016-09-15 17.892 30,404 +627 0.00% 543,979
2016-09-13 2016-09-09 16.667 29,777 -43,255 0.00% 496,281
2016-09-12 2016-09-08 16.003 73,032 +43,255 0.00% 1,168,730
2016-09-07 2016-09-05 15.135 29,777 -1,567 0.00% 450,681
2016-09-05 2016-09-01 14.778 31,344 -82,435 0.00% 463,198
2016-09-02 2016-08-31 13.782 113,779 +80,868 0.00% 1,568,156
2016-08-31 2016-08-29 14.140 32,911 +3,134 0.00% 465,355
2016-08-30 2016-08-26 14.701 29,777 -156,721 0.00% 437,761
2016-08-29 2016-08-25 14.625 186,498 +156,721 0.00% 2,727,483
2016-08-24 2016-08-22 15.390 29,777 -78,360 0.00% 458,281
2016-08-23 2016-08-19 14.803 108,137 +78,360 0.00% 1,600,795
2016-08-22 2016-08-18 15.697 29,777 -23,508 0.00% 467,401
2016-08-17 2016-08-15 15.952 53,285 +23,508 0.00% 849,999
2016-08-10 2016-08-08 15.952 29,777 -156,721 0.00% 475,001
2016-08-04 2016-08-01 15.620 186,498 +125,377 0.00% 2,913,123
2016-07-28 2016-07-26 16.845 61,121 +15,672 0.00% 1,029,598
2016-07-27 2016-07-25 15.697 45,449 -180,856 0.00% 713,399
2016-07-26 2016-07-22 15.646 226,305 +164,870 0.01% 3,540,690
2016-07-25 2016-07-21 15.722 61,435 -159,855 0.00% 965,895
2016-07-22 2016-07-20 15.569 221,290 +21,941 0.01% 3,445,283
2016-07-21 2016-07-19 15.518 199,349 -1,567 0.00% 3,093,506
2016-07-20 2016-07-18 15.569 200,916 +155,467 0.00% 3,128,078
2016-07-19 2016-07-15 15.237 45,449 +15,672 0.00% 692,519
2016-07-15 2016-07-13 15.263 29,777 -4,075 0.00% 454,481
2016-07-13 2016-07-11 14.242 33,852 -3,761 0.00% 482,116
2016-07-11 2016-07-07 14.344 37,613 -3,134 0.00% 539,520
2016-07-08 2016-07-06 13.987 40,747 -1,568 0.00% 569,914
2016-07-07 2016-07-05 14.293 42,315 -940 0.00% 604,805
2016-07-06 2016-07-04 14.752 43,255 -26,329 0.00% 638,113
2016-07-05 2016-06-30 14.216 69,584 +2,821 0.00% 989,231
2016-07-04 2016-06-29 14.140 66,763 -3,134 0.00% 944,015
2016-06-30 2016-06-28 13.961 69,897 +26,642 0.00% 975,841
2016-06-01 2016-05-30 15.518 43,255 -3,761 0.00% 671,233
2016-05-30 2016-05-26 15.059 47,016 -109,705 0.00% 707,996
2016-05-27 2016-05-25 14.778 156,721 +8,150 0.00% 2,316,003
2016-05-26 2016-05-24 14.421 148,571 +101,868 0.00% 2,142,475
2016-05-20 2016-05-18 13.910 46,703 -20,687 0.00% 649,643
2016-05-19 2016-05-17 14.293 67,390 +20,687 0.00% 963,201
2016-05-18 2016-05-16 14.038 46,703 -313 0.00% 655,603
2016-05-16 2016-05-12 14.191 47,016 -78,361 0.00% 667,196
2016-05-13 2016-05-11 14.267 125,377 +39,181 0.00% 1,788,805
2016-05-12 2016-05-10 14.114 86,196 +47,016 0.00% 1,216,594
2016-05-10 2016-05-06 13.553 39,180 -54,852 0.00% 530,997
2016-05-09 2016-05-05 13.961 94,032 +62,688 0.00% 1,312,793
2016-04-13 2016-04-11 16.485 31,344 +1,500 0.00% 516,721
2016-04-12 2016-04-08 16.512 29,844 -14,923 0.00% 492,793
2016-04-08 2016-04-06 15.467 44,767 -59,689 0.00% 692,405
2016-04-07 2016-04-05 15.199 104,456 -111,916 0.00% 1,587,607
2016-04-06 2016-04-01 15.708 216,372 +104,455 0.01% 3,398,796
2016-04-01 2016-03-30 16.217 111,917 +74,611 0.00% 1,815,005
2016-03-30 2016-03-24 14.502 37,306 -114,901 0.00% 541,006
2016-03-29 2016-03-23 14.958 152,207 +47,751 0.00% 2,276,645
2016-03-24 2016-03-22 14.690 104,456 -77,595 0.00% 1,534,407
2016-03-23 2016-03-21 14.395 182,051 -223,833 0.00% 2,620,558
2016-03-22 2016-03-18 14.555 405,884 +323,812 0.01% 5,907,833
2016-03-21 2016-03-17 13.537 82,072 +52,228 0.00% 1,110,997
2016-03-09 2016-03-07 13.001 29,844 +1,492 0.00% 387,994
2016-02-19 2016-02-17 11.459 28,352 +7,461 0.00% 324,897
2016-02-17 2016-02-15 11.459 20,891 -63,569 0.00% 239,399
2016-02-16 2016-02-12 10.414 84,460 +63,569 0.00% 879,566
2016-02-15 2016-02-11 10.052 20,891 -26,860 0.00% 209,999
2016-02-12 2016-02-05 10.454 47,751 +26,860 0.00% 499,199
2016-02-05 2016-02-03 10.535 20,891 -65,658 0.00% 220,079
2016-02-04 2016-02-02 10.964 86,549 -14,922 0.00% 948,881
2016-02-03 2016-02-01 11.057 101,471 +38,798 0.00% 1,121,999
2016-02-01 2016-01-28 10.722 62,673 -51,034 0.00% 671,996
2016-01-29 2016-01-27 10.293 113,707 +51,034 0.00% 1,170,429
2016-01-27 2016-01-25 10.213 62,673 -1,194 0.00% 640,077
2016-01-26 2016-01-22 9.811 63,867 -2,686 0.00% 626,591
2016-01-22 2016-01-20 9.570 66,553 -28,651 0.00% 636,887
2016-01-21 2016-01-19 10.159 95,204 +41,782 0.00% 967,210
2016-01-13 2016-01-11 10.079 53,422 +29,248 0.00% 538,436
2016-01-04 2015-12-29 12.116 24,174 -2,984 0.00% 292,896
2015-11-19 2015-11-17 14.555 27,158 -4,776 0.00% 395,298
2015-11-16 2015-11-12 14.743 31,934 +4,776 0.00% 470,807
2015-11-10 2015-11-06 15.681 27,158 -8,655 0.00% 425,873
2015-11-06 2015-11-04 15.547 35,813 -2,089 0.00% 556,795
2015-11-05 2015-11-03 15.199 37,902 +5,073 0.00% 576,065
2015-10-19 2015-10-15 15.949 32,829 +4,477 0.00% 523,602
2015-10-16 2015-10-14 14.850 28,352 +3,581 0.00% 421,037
2015-10-08 2015-10-06 13.939 24,771 -7,461 0.00% 345,282
2015-10-06 2015-10-02 12.639 32,232 +7,461 0.00% 407,376
2015-09-02 2015-08-31 16.030 24,771 +299 0.00% 397,074
2015-09-01 2015-08-28 17.343 24,472 -17,907 0.00% 424,424
2015-08-31 2015-08-27 17.263 42,379 +17,907 0.00% 731,582
2015-08-21 2015-08-19 19.649 24,472 -2,985 0.00% 480,839
2015-08-14 2015-08-12 20.640 27,457 -10,445 0.00% 566,722
2015-08-06 2015-08-04 20.211 37,902 -1,194 0.00% 766,055
2015-08-05 2015-08-03 20.480 39,096 +2,984 0.00% 800,667
2015-08-04 2015-07-31 21.471 36,112 -4,476 0.00% 775,373
2015-07-23 2015-07-21 20.748 40,588 -299 0.00% 842,103
2015-07-20 2015-07-16 20.587 40,887 -14,922 0.00% 841,730
2015-07-17 2015-07-15 20.667 55,809 -14,922 0.00% 1,153,414
2015-07-16 2015-07-14 21.042 70,731 +8,058 0.00% 1,488,353
2015-07-15 2015-07-13 21.203 62,673 -19,996 0.00% 1,328,873
2015-07-14 2015-07-10 20.077 82,669 +26,860 0.00% 1,659,782
2015-07-10 2015-07-08 18.898 55,809 -32,829 0.00% 1,054,678
2015-07-09 2015-07-07 19.005 88,638 +32,829 0.00% 1,684,584
2015-07-07 2015-07-03 19.515 55,809 -14,922 0.00% 1,089,086
2015-07-06 2015-07-02 19.729 70,731 +15,220 0.00% 1,395,449
2015-06-24 2015-06-22 18.684 55,511 -23,875 0.00% 1,037,142
2015-06-23 2015-06-19 18.925 79,386 +23,875 0.00% 1,502,364
2015-06-09 2015-06-05 20.185 55,511 -31,336 0.00% 1,120,471
2015-06-08 2015-06-04 20.372 86,847 +17,906 0.00% 1,769,273
2015-06-01 2015-05-28 19.970 68,941 -44,766 0.00% 1,376,767
2015-05-29 2015-05-27 20.453 113,707 -74,611 0.00% 2,325,617
2015-05-27 2015-05-22 20.908 188,318 +119,377 0.00% 3,937,431
2015-05-19 2015-05-15 20.801 68,941 -38,201 0.00% 1,434,055
2015-05-18 2015-05-14 20.185 107,142 -57,002 0.00% 2,162,625
2015-05-15 2015-05-13 20.801 164,144 +30,739 0.00% 3,414,391
2015-05-08 2015-05-06 21.659 133,405 +74,611 0.00% 2,889,415
2015-05-06 2015-05-04 22.168 58,794 -4,476 0.00% 1,303,362
2015-05-05 2015-04-30 21.150 63,270 +11,639 0.00% 1,338,139
2015-05-04 2015-04-29 21.632 51,631 +8,357 0.00% 1,116,890
2015-04-30 2015-04-28 23.401 43,274 +5,968 0.00% 1,012,670
2015-04-29 2015-04-27 24.259 37,306 +15,818 0.00% 905,011
2015-04-28 2015-04-24 23.964 21,488 +189 0.00% 514,944
2015-04-27 2015-04-23 23.133 21,299 +109 0.00% 492,716
2015-04-17 2015-04-15 23.455 21,190 -7,461 0.00% 497,010
2015-04-16 2015-04-14 24.474 28,651 -1,790 0.00% 701,192
2015-04-15 2015-04-13 25.599 30,441 +7,461 0.00% 779,271
2015-04-13 2015-04-09 25.814 22,980 -39,096 0.00% 593,202
2015-04-09 2015-04-02 22.570 62,076 -14,923 0.00% 1,401,078
2015-04-08 2015-04-01 22.651 76,999 +19,698 0.00% 1,744,088
2015-04-02 2015-03-31 22.490 57,301 -8,357 0.00% 1,288,696
2015-04-01 2015-03-30 22.222 65,658 -6,864 0.00% 1,459,045
2015-03-31 2015-03-27 22.115 72,522 -7,760 0.00% 1,603,800
2015-03-26 2015-03-24 21.605 80,282 -895 0.00% 1,734,522
2015-03-25 2015-03-23 21.579 81,177 -6,864 0.00% 1,751,682
2015-03-24 2015-03-20 21.954 88,041 -1,791 0.00% 1,932,838
2015-03-23 2015-03-19 21.552 89,832 +8,954 0.00% 1,936,037
2015-03-20 2015-03-18 20.265 80,878 +18,205 0.00% 1,638,999
2015-03-19 2015-03-17 20.694 62,673 +8,953 0.00% 1,296,953
2015-03-18 2015-03-16 24.125 53,720 +1,791 0.00% 1,295,975
2015-03-17 2015-03-13 24.668 51,929 -31,755 0.00% 1,280,969
2015-03-16 2015-03-12 24.839 83,684 +51,498 0.00% 2,078,644
2015-03-13 2015-03-11 25.068 32,186 +839 0.00% 806,835
2015-03-12 2015-03-10 25.611 31,347 -1,119 0.00% 802,827
2015-03-11 2015-03-09 27.240 32,466 -2,239 0.00% 884,382
2015-03-10 2015-03-06 27.469 34,705 +2,799 0.00% 953,308
2015-03-09 2015-03-05 28.355 31,906 +1,399 0.00% 904,695
2015-03-06 2015-03-04 29.370 30,507 -13,994 0.00% 895,982
2015-03-05 2015-03-03 30.227 44,501 +13,994 0.00% 1,345,142
2015-03-04 2015-03-02 29.513 30,507 -16,793 0.00% 900,342
2015-03-03 2015-02-27 29.084 47,300 +18,192 0.00% 1,375,668
2015-02-26 2015-02-24 31.371 29,108 -35,264 0.00% 913,135
2015-02-25 2015-02-23 32.585 64,372 +41,982 0.00% 2,097,586
2015-02-23 2015-02-16 33.943 22,390 +279 0.00% 759,986
2015-01-30 2015-01-28 32.300 22,111 +2,240 0.00% 714,175
2015-01-29 2015-01-27 31.299 19,871 -1,400 0.00% 621,945
2015-01-26 2015-01-22 29.298 21,271 -5,597 0.00% 623,203
2015-01-23 2015-01-21 28.727 26,868 +5,597 0.00% 771,826
2015-01-22 2015-01-20 28.655 21,271 +6,997 0.00% 609,523
2015-01-20 2015-01-16 29.298 14,274 -1,679 0.00% 418,203
2015-01-19 2015-01-15 30.370 15,953 -5,318 0.00% 484,495
2015-01-16 2015-01-14 29.084 21,271 -4,198 0.00% 618,643
2015-01-15 2015-01-13 29.370 25,469 +11,195 0.00% 748,017
2015-01-08 2015-01-06 29.012 14,274 -840 0.00% 414,123
2014-12-12 2014-12-10 31.513 15,114 -11,195 0.00% 476,295
2014-12-11 2014-12-09 31.228 26,309 +11,195 0.00% 821,569
2014-12-10 2014-12-08 31.299 15,114 -1,399 0.00% 473,055
2014-12-09 2014-12-05 32.728 16,513 +1,399 0.00% 540,442
2014-11-26 2014-11-24 37.516 15,114 -34,985 0.00% 567,018
2014-11-25 2014-11-21 37.302 50,099 +36,945 0.00% 1,868,777
2014-11-19 2014-11-17 40.160 13,154 -88,722 0.00% 528,265
2014-11-17 2014-11-13 40.232 101,876 -560 0.00% 4,098,626
2014-11-14 2014-11-12 39.017 102,436 -560 0.00% 3,996,716
2014-11-11 2014-11-07 37.516 102,996 -1,399 0.00% 3,864,005
2014-11-10 2014-11-06 36.659 104,395 +1,399 0.00% 3,826,970
2014-11-07 2014-11-05 37.730 102,996 -280 0.00% 3,886,085
2014-11-04 2014-10-31 40.017 103,276 +1,400 0.00% 4,132,810
2014-11-03 2014-10-30 40.446 101,876 -2,519 0.00% 4,120,466
2014-10-23 2014-10-21 38.731 104,395 +2,799 0.00% 4,043,310
2014-10-22 2014-10-20 39.017 101,596 -1,400 0.00% 3,963,942
2014-10-21 2014-10-17 38.516 102,996 -36,384 0.00% 3,967,045
2014-10-10 2014-10-08 36.373 139,380 -5,878 0.00% 5,069,630
2014-10-09 2014-10-07 37.159 145,258 -34,705 0.00% 5,397,609
2014-10-08 2014-10-06 37.087 179,963 -5,597 0.00% 6,674,344
2014-10-07 2014-10-03 35.372 185,560 +3,078 0.01% 6,563,683
2014-10-06 2014-09-30 35.301 182,482 +11,195 0.01% 6,441,767
2014-09-30 2014-09-26 36.516 171,287 -18,192 0.00% 6,254,654
2014-09-29 2014-09-25 34.801 189,479 +4,198 0.01% 6,593,987
2014-09-26 2014-09-24 36.230 185,281 +13,994 0.01% 6,712,694
2014-09-22 2014-09-18 35.658 171,287 -24,629 0.00% 6,107,774
2014-09-19 2014-09-17 34.729 195,916 +24,629 0.01% 6,803,998
2014-09-12 2014-09-10 38.088 171,287 +2,519 0.00% 6,523,935
2014-09-10 2014-09-05 39.803 168,768 -17,352 0.00% 6,717,433
2014-09-08 2014-09-04 41.757 186,120 +62,973 0.01% 7,771,878
2014-09-05 2014-09-03 41.904 123,147 +28,960 0.00% 5,160,336
2014-09-04 2014-09-02 42.490 94,187 -13,650 0.00% 4,002,000
2014-09-03 2014-09-01 42.490 107,837 -5,460 0.00% 4,581,987
2014-09-02 2014-08-29 43.516 113,297 +19,383 0.00% 4,930,182
2014-08-28 2014-08-26 45.127 93,914 +77,534 0.00% 4,238,080
2014-08-27 2014-08-25 45.201 16,380 +9,009 0.00% 740,384
2014-08-22 2014-08-20 47.032 7,371 -3,549 0.00% 346,673
2014-08-21 2014-08-19 46.592 10,920 -3,003 0.00% 508,789
2014-08-20 2014-08-18 45.274 13,923 +3,003 0.00% 630,347
2014-08-19 2014-08-15 45.713 10,920 -11,739 0.00% 499,189
2014-08-18 2014-08-14 46.153 22,659 +8,190 0.00% 1,045,778
2014-08-13 2014-08-11 42.856 14,469 -7,917 0.00% 620,087
2014-08-12 2014-08-08 43.149 22,386 +11,739 0.00% 965,939
2014-08-06 2014-08-04 47.545 10,647 -8,463 0.00% 506,209
2014-08-05 2014-08-01 47.838 19,110 +7,917 0.00% 914,181
2014-07-29 2014-07-25 45.420 11,193 -819 0.00% 508,389
2014-07-08 2014-07-04 46.519 12,012 -546 0.00% 558,788
2014-07-07 2014-07-03 46.080 12,558 -7,917 0.00% 578,668
2014-07-04 2014-07-02 45.420 20,475 -5,461 0.00% 929,980
2014-07-03 2014-06-30 44.541 25,936 +13,651 0.00% 1,155,220
2014-06-27 2014-06-25 41.098 12,285 -13,651 0.00% 504,889
2014-06-25 2014-06-23 40.878 25,936 +13,651 0.00% 1,060,218
2014-06-16 2014-06-12 43.223 12,285 -5,460 0.00% 530,989
2014-06-13 2014-06-11 42.856 17,745 +5,460 0.00% 760,484
2014-06-12 2014-06-10 42.124 12,285 -10,920 0.00% 517,489
2014-06-11 2014-06-09 44.175 23,205 +10,920 0.00% 1,025,078
2014-06-09 2014-06-05 46.592 12,285 -13,651 0.00% 572,388
2014-06-06 2014-06-04 46.153 25,936 +3,004 0.00% 1,197,021
2014-06-05 2014-06-03 46.666 22,932 +10,920 0.00% 1,070,137
2014-06-04 2014-05-30 47.252 12,012 -10,920 0.00% 567,588
2014-05-30 2014-05-28 47.325 22,932 +2,730 0.00% 1,085,257
2014-05-29 2014-05-27 47.911 20,202 +2,730 0.00% 967,899
2014-05-28 2014-05-26 48.570 17,472 +1,638 0.00% 848,622
2014-05-19 2014-05-15 46.935 15,834 +486 0.00% 743,176
2014-05-15 2014-05-13 45.953 15,348 -794 0.00% 705,285
2014-05-14 2014-05-12 44.819 16,142 +794 0.00% 723,471
2014-05-12 2014-05-08 43.081 15,348 -15,612 0.00% 661,205
2014-05-09 2014-05-07 47.087 30,960 +10,320 0.00% 1,457,801
2014-05-08 2014-05-05 48.523 20,640 -2,646 0.00% 1,001,507
2014-05-07 2014-05-02 48.069 23,286 +7,938 0.00% 1,119,338
2014-04-23 2014-04-17 48.598 15,348 +2,117 0.00% 745,885
2014-04-04 2014-04-02 52.453 13,231 -529 0.00% 694,003
2014-03-28 2014-03-26 48.523 13,760 +1,852 0.00% 667,671
2014-03-25 2014-03-21 50.790 11,908 +1,323 0.00% 604,808
2014-03-24 2014-03-20 52.604 10,585 +3,176 0.00% 556,813
2014-03-19 2014-03-17 54.947 7,409 -9,262 0.00% 407,102
2014-03-18 2014-03-14 52.755 16,671 +5,292 0.00% 879,481
2014-03-17 2014-03-13 55.325 11,379 +3,970 0.00% 629,542
2014-03-13 2014-03-11 57.063 7,409 -1,853 0.00% 422,781
2014-03-04 2014-02-28 56.534 9,262 -3,175 0.00% 523,619
2014-02-17 2014-02-13 51.773 12,437 -5,292 0.00% 643,896
2014-02-14 2014-02-12 52.453 17,729 +5,292 0.00% 929,936
2014-02-12 2014-02-10 51.319 12,437 -12,173 0.00% 638,256
2014-02-11 2014-02-07 51.546 24,610 -2,910 0.00% 1,268,543
2014-02-10 2014-02-06 50.261 27,520 -17,994 0.00% 1,383,182
2014-02-07 2014-02-05 48.371 45,514 -47,367 0.00% 2,201,579
2014-02-06 2014-02-04 49.807 92,881 +6,086 0.00% 4,626,170
2014-02-04 2014-01-28 50.261 86,795 -794 0.00% 4,362,402
2014-01-29 2014-01-27 50.488 87,589 -5,028 0.00% 4,422,169
2014-01-28 2014-01-24 51.017 92,617 +28,579 0.00% 4,725,021
2014-01-27 2014-01-23 51.395 64,038 +51,866 0.00% 3,291,213
2014-01-22 2014-01-20 54.645 12,172 -12,967 0.00% 665,135
2014-01-21 2014-01-17 54.493 25,139 +12,967 0.00% 1,369,912
2014-01-15 2014-01-13 55.476 12,172 +1,852 0.00% 675,254
2014-01-09 2014-01-07 56.232 10,320 -1,852 0.00% 580,312
2014-01-03 2013-12-31 53.133 12,172 +1,852 0.00% 646,735
2013-12-27 2013-12-20 51.168 10,320 -1,059 0.00% 528,053
2013-12-23 2013-12-19 52.604 11,379 -2,117 0.00% 598,581
2013-12-20 2013-12-18 53.284 13,496 +1,324 0.00% 719,123
2013-12-18 2013-12-16 53.057 12,172 +2,381 0.00% 645,815
2013-12-17 2013-12-13 51.621 9,791 -1,323 0.00% 505,425
2013-12-16 2013-12-12 52.226 11,114 +1,323 0.00% 580,441
2013-12-13 2013-12-11 49.052 9,791 +794 0.00% 480,265
2013-12-12 2013-12-10 49.278 8,997 +794 0.00% 443,358
2013-12-11 2013-12-09 50.337 8,203 -1,853 0.00% 412,911
2013-12-06 2013-12-04 46.482 10,056 -793 0.00% 467,423
2013-12-05 2013-12-03 47.238 10,849 +1,058 0.00% 512,482
2013-12-04 2013-12-02 46.331 9,791 +794 0.00% 453,625
2013-11-28 2013-11-26 44.970 8,997 +1,852 0.00% 404,598
2013-11-21 2013-11-19 44.744 7,145 -1,323 0.00% 319,693
2013-11-20 2013-11-18 45.273 8,468 +1,323 0.00% 383,369
2013-11-18 2013-11-14 44.366 7,145 -66,154 0.00% 316,993
2013-11-13 2013-11-11 44.290 73,299 -2,647 0.00% 3,246,422
2013-11-11 2013-11-07 44.517 75,946 +2,647 0.00% 3,380,878
2013-11-06 2013-11-04 44.970 73,299 -79,386 0.00% 3,296,282
2013-11-05 2013-11-01 44.592 152,685 +66,155 0.00% 6,808,598
2013-10-30 2013-10-28 44.592 86,530 -10,585 0.00% 3,858,584
2013-10-29 2013-10-25 44.366 97,115 +10,585 0.00% 4,308,575
2013-10-24 2013-10-22 45.575 86,530 +3,969 0.00% 3,943,604
2013-10-23 2013-10-21 48.220 82,561 +3,175 0.00% 3,981,117
2013-10-21 2013-10-17 45.802 79,386 +66,155 0.00% 3,636,016
2013-10-17 2013-10-15 44.895 13,231 -1,852 0.00% 594,003
2013-10-16 2013-10-11 42.930 15,083 -1,323 0.00% 647,508
2013-09-23 2013-09-18 38.168 16,406 +1,852 0.00% 626,186
2013-09-13 2013-09-11 37.034 14,554 -1,323 0.00% 538,999
2013-09-11 2013-09-09 34.843 15,877 +1,323 0.00% 553,196
2013-09-05 2013-09-03 36.532 14,554 +312 0.00% 531,684
2013-09-02 2013-08-29 36.223 14,242 +12,947 0.00% 515,886
2013-08-29 2013-08-27 35.837 1,295 -1,295 0.00% 46,409
2013-08-23 2013-08-21 32.902 2,590 +1,295 0.00% 85,216
2013-08-22 2013-08-20 32.284 1,295 -25,895 0.00% 41,808
2013-08-21 2013-08-19 33.442 27,190 +1,295 0.00% 909,300
2013-08-16 2013-08-13 33.829 25,895 -33,664 0.00% 875,992
2013-08-15 2013-08-12 32.207 59,559 +33,664 0.00% 1,918,198
2013-08-01 2013-07-30 33.365 25,895 +25,895 0.00% 863,992
2013-07-23 2013-07-19 32.438 0 -15,537
2013-07-22 2013-07-18 30.971 15,537 +15,537 0.00% 481,195
2013-07-15 2013-07-11 31.898 0 -15,537
2013-07-12 2013-07-10 30.971 15,537 +15,537 0.00% 481,195
2013-07-11 2013-07-09 31.280 0 -25,895
2013-07-10 2013-07-08 31.743 25,895 +12,947 0.00% 821,992
2013-07-09 2013-07-05 32.593 12,948 +2,590 0.00% 422,012
2013-07-08 2013-07-04 33.133 10,358 +10,358 0.00% 343,197
2013-06-28 2013-06-26 32.361 0 -11,653
2013-06-27 2013-06-25 30.770 11,653 +10,358 0.00% 358,564
2013-06-24 2013-06-20 35.142 1,295 +777 0.00% 45,508
2013-06-18 2013-06-14 34.446 518 +518 0.00% 17,843
2013-06-05 2013-06-03 35.373 0 -64,738
2013-06-04 2013-05-31 35.605 64,738 +64,738 0.00% 2,304,996
2013-05-02 2013-04-29 37.920 0 -1,478
2013-04-30 2013-04-26 38.082 1,478 -1,231 0.00% 56,285
2013-04-24 2013-04-22 35.159 2,709 -986 0.00% 95,245
2013-04-15 2013-04-11 34.266 3,695 +986 0.00% 126,612
2013-04-03 2013-03-28 33.454 2,709 -1,725 0.00% 90,626
2013-03-27 2013-03-25 33.048 4,434 +1,725 0.00% 146,533
2013-03-26 2013-03-22 33.291 2,709 -1,725 0.00% 90,186
2013-03-25 2013-03-21 33.291 4,434 +1,725 0.00% 147,614
2013-03-15 2013-03-13 34.103 2,709 -1,725 0.00% 92,386
2013-03-13 2013-03-11 33.941 4,434 -21,022 0.00% 150,494
2013-03-07 2013-03-05 33.372 25,456 -1,232 0.00% 849,530
2013-02-07 2013-02-05 33.860 26,688 +1,232 0.00% 903,647
2013-01-30 2013-01-28 34.753 25,456 -1,232 0.00% 884,669
2013-01-28 2013-01-24 34.428 26,688 +1,232 0.00% 918,816
2013-01-22 2013-01-18 35.971 25,456 +1,724 0.00% 915,673
2013-01-14 2013-01-10 37.920 23,732 -1,232 0.00% 899,908
2013-01-11 2013-01-09 37.757 24,964 +1,232 0.00% 942,571
2013-01-09 2013-01-07 37.432 23,732 -1,478 0.00% 888,346
2013-01-04 2013-01-02 34.996 25,210 -1,231 0.00% 882,261
2012-12-27 2012-12-20 34.347 26,441 +1,231 0.00% 908,165
2012-12-19 2012-12-17 34.428 25,210 -1,231 0.00% 867,932
2012-12-14 2012-12-12 33.616 26,441 +1,231 0.00% 888,843
2012-12-07 2012-12-05 33.291 25,210 -1,970 0.00% 839,273
2012-12-06 2012-12-04 33.454 27,180 +1,970 0.00% 909,271
2012-12-03 2012-11-29 36.539 25,210 +1,478 0.00% 921,154
2012-11-28 2012-11-26 36.052 23,732 -1,232 0.00% 855,587
2012-11-23 2012-11-21 34.672 24,964 +1,232 0.00% 865,543
2012-11-09 2012-11-07 37.108 23,732 -6,158 0.00% 880,638
2012-11-08 2012-11-06 37.351 29,890 +6,158 0.00% 1,116,427
2012-10-24 2012-10-19 34.672 23,732 -1,478 0.00% 822,828
2012-10-22 2012-10-18 34.103 25,210 +1,478 0.00% 859,743
2012-08-10 2012-08-08 29.361 23,732 -1,232 0.00% 696,802
2012-07-10 2012-07-06 28.419 24,964 -1,231 0.00% 709,462
2012-07-06 2012-07-04 28.062 26,195 +1,231 0.00% 735,087
2012-06-26 2012-06-22 29.264 24,964 +1,232 0.00% 730,543
2012-06-22 2012-06-20 30.011 23,732 -11,084 0.00% 712,218
2012-06-21 2012-06-19 28.582 34,816 +9,852 0.00% 995,104
2012-06-19 2012-06-15 28.257 24,964 +1,232 0.00% 705,408
2012-06-15 2012-06-13 30.888 23,732 -1,232 0.00% 733,030
2012-06-12 2012-06-08 29.654 24,964 +1,232 0.00% 740,273
2012-05-11 2012-05-09 36.377 23,732 -6,158 0.00% 863,295
2012-04-30 2012-04-26 38.975 29,890 +4,520 0.00% 1,164,968
2012-04-25 2012-04-23 38.001 25,370 +6,158 0.00% 964,080
2012-04-23 2012-04-19 38.407 19,212 -1,232 0.00% 737,871
2012-04-20 2012-04-18 37.757 20,444 -739 0.00% 771,908
2012-04-19 2012-04-17 35.890 21,183 +739 0.00% 760,250
2012-03-29 2012-03-27 38.326 20,444 +1,232 0.00% 783,528
2012-03-28 2012-03-26 37.757 19,212 -1,724 0.00% 725,391
2012-03-27 2012-03-23 36.864 20,936 -1,478 0.00% 771,785
2012-03-22 2012-03-20 36.539 22,414 -986 0.00% 818,990
2012-03-21 2012-03-19 37.351 23,400 +4,188 0.00% 874,018
2012-03-20 2012-03-16 37.432 19,212 -1,971 0.00% 719,151
2012-03-19 2012-03-15 35.971 21,183 +1,971 0.00% 761,970
2012-03-16 2012-03-14 37.351 19,212 -2,463 0.00% 717,591
2012-03-07 2012-03-05 35.890 21,675 -1,232 0.00% 777,908
2012-03-06 2012-03-02 34.022 22,907 -2,463 0.00% 779,344
2012-03-05 2012-03-01 32.885 25,370 -3,695 0.00% 834,300
2012-03-02 2012-02-29 33.210 29,065 +4,927 0.00% 965,251
2012-02-29 2012-02-27 31.667 24,138 +1,231 0.00% 764,386
2012-02-28 2012-02-24 32.317 22,907 -1,231 0.00% 740,283
2012-02-27 2012-02-23 31.992 24,138 +1,231 0.00% 772,226
2012-02-24 2012-02-22 33.454 22,907 -1,478 0.00% 766,324
2012-02-09 2012-02-07 31.992 24,385 -1,231 0.00% 780,128
2012-02-08 2012-02-06 32.025 25,616 +1,231 0.00% 820,342
2012-02-07 2012-02-03 32.966 24,385 +1,232 0.00% 803,888
2012-02-06 2012-02-02 33.778 23,153 -12,316 0.00% 782,073
2012-02-03 2012-02-01 32.349 35,469 +12,316 0.00% 1,147,400
2012-01-31 2012-01-27 34.347 23,153 -1,232 0.00% 795,233
2012-01-30 2012-01-26 34.103 24,385 -5,911 0.00% 831,608
2012-01-27 2012-01-20 31.505 30,296 -1,971 0.00% 954,473
2012-01-26 2012-01-19 31.375 32,267 -5,419 0.00% 1,012,377
2012-01-20 2012-01-18 30.628 37,686 -32,020 0.00% 1,154,246
2012-01-19 2012-01-17 30.238 69,706 +34,484 0.00% 2,107,786
2012-01-18 2012-01-16 29.361 35,222 -30,789 0.00% 1,034,163
2012-01-17 2012-01-13 29.686 66,011 +30,789 0.00% 1,959,608
2012-01-09 2012-01-05 30.563 35,222 +3,448 0.00% 1,076,491
2012-01-06 2012-01-04 31.667 31,774 +1,970 0.00% 1,006,198
2012-01-05 2012-01-03 32.122 29,804 +2,956 0.00% 957,365
2011-12-23 2011-12-21 30.108 26,848 -5,911 0.00% 808,348
2011-12-19 2011-12-15 31.083 32,759 -24,631 0.00% 1,018,238
2011-12-16 2011-12-14 31.895 57,390 -45,075 0.00% 1,830,436
2011-12-15 2011-12-13 31.180 102,465 +67,735 0.00% 3,194,872
2011-12-12 2011-12-08 32.885 34,730 -61,577 0.00% 1,142,106
2011-12-09 2011-12-07 33.697 96,307 +45,813 0.00% 3,245,284
2011-12-08 2011-12-06 33.535 50,494 +15,025 0.00% 1,693,310
2011-12-07 2011-12-05 34.022 35,469 -246 0.00% 1,206,729
2011-12-06 2011-12-02 34.347 35,715 +4,187 0.00% 1,226,698
2011-12-05 2011-12-01 36.296 31,528 -20,197 0.00% 1,144,328
2011-12-01 2011-11-29 36.286 51,725 +3,810 0.00% 1,876,906
2011-11-30 2011-11-28 34.016 47,915 -2,791 0.00% 1,629,887
2011-11-28 2011-11-24 33.844 50,706 +15,119 0.00% 1,716,106
2011-11-25 2011-11-23 33.879 35,587 -29,074 0.00% 1,205,639
2011-11-24 2011-11-22 33.810 64,661 +26,748 0.00% 2,186,178
2011-11-23 2011-11-21 32.675 37,913 -2,326 0.00% 1,238,800
2011-11-21 2011-11-17 33.741 40,239 -2,326 0.00% 1,357,706
2011-11-18 2011-11-16 33.122 42,565 +2,326 0.00% 1,409,836
2011-11-16 2011-11-14 33.363 40,239 +233 0.00% 1,342,482
2011-11-15 2011-11-11 34.824 40,006 +2,326 0.00% 1,393,188
2011-11-14 2011-11-10 36.888 37,680 +2,326 0.00% 1,389,946
2011-11-11 2011-11-09 38.522 35,354 +1,163 0.00% 1,361,903
2011-11-10 2011-11-08 38.694 34,191 +4,651 0.00% 1,322,982
2011-11-09 2011-11-07 39.382 29,540 -3,954 0.00% 1,163,337
2011-11-07 2011-11-03 38.436 33,494 +3,954 0.00% 1,287,372
2011-11-03 2011-11-01 38.436 29,540 -3,721 0.00% 1,135,397
2011-10-21 2011-10-19 33.638 33,261 +2,093 0.00% 1,118,829
2011-10-12 2011-10-10 35.168 31,168 +11,630 0.00% 1,096,129
2011-10-11 2011-10-07 34.824 19,538 +1,628 0.00% 680,401
2011-09-30 2011-09-27 39.124 17,910 -8,606 0.00% 700,707
2011-09-28 2011-09-26 35.856 26,516 +8,606 0.00% 950,766
2011-09-27 2011-09-23 38.178 17,910 -10,234 0.00% 683,767
2011-09-26 2011-09-22 37.662 28,144 -22,562 0.00% 1,059,960
2011-09-19 2011-09-15 40.156 50,706 -1,163 0.00% 2,036,132
2011-09-15 2011-09-12 40.758 51,869 +1,163 0.00% 2,114,053
2011-09-09 2011-09-07 42.305 50,706 -11,164 0.00% 2,145,132
2011-09-08 2011-09-06 40.070 61,870 +11,164 0.00% 2,479,109
2011-08-11 2011-08-09 40.672 50,706 -3,954 0.00% 2,062,292
2011-08-10 2011-08-08 43.423 54,660 -4,187 0.00% 2,373,508
2011-08-09 2011-08-05 42.563 58,847 -16,049 0.00% 2,504,720
2011-08-08 2011-08-04 46.003 74,896 +16,049 0.00% 3,445,419
2011-08-05 2011-08-03 46.691 58,847 +7,676 0.00% 2,747,602
2011-08-04 2011-08-02 48.496 51,171 -10,001 0.00% 2,481,605
2011-08-03 2011-08-01 48.410 61,172 +10,001 0.00% 2,961,356
2011-08-02 2011-07-29 46.777 51,171 -930 0.00% 2,393,605
2011-08-01 2011-07-28 47.894 52,101 -698 0.00% 2,495,347
2011-07-29 2011-07-27 48.410 52,799 +698 0.00% 2,556,017
2011-07-28 2011-07-26 47.636 52,101 -2,791 0.00% 2,481,907
2011-07-21 2011-07-19 44.971 54,892 -698 0.00% 2,468,541
2011-07-19 2011-07-15 45.057 55,590 -233 0.00% 2,504,711
2011-07-18 2011-07-14 45.315 55,823 +698 0.00% 2,529,609
2011-07-15 2011-07-13 45.401 55,125 -2,791 0.00% 2,502,719
2011-07-13 2011-07-11 45.401 57,916 +3,954 0.00% 2,629,433
2011-07-07 2011-07-05 47.121 53,962 -1,396 0.00% 2,542,718
2011-07-05 2011-06-30 43.595 55,358 -58,148 0.00% 2,413,337
2011-07-04 2011-06-29 42.649 113,506 +58,148 0.00% 4,840,945
2011-06-29 2011-06-27 38.608 55,358 -58,148 0.00% 2,137,255
2011-06-27 2011-06-23 39.210 113,506 +58,148 0.00% 4,450,546
2011-06-20 2011-06-16 37.834 55,358 -7,443 0.00% 2,094,415
2011-06-10 2011-06-08 41.015 62,801 -9,303 0.00% 2,575,814
2011-06-09 2011-06-07 41.101 72,104 +9,303 0.00% 2,963,581
2011-06-08 2011-06-03 42.649 62,801 -697 0.00% 2,678,415
2011-06-07 2011-06-02 44.369 63,498 -13,956 0.00% 2,817,341
2011-06-03 2011-06-01 45.315 77,454 +16,282 0.00% 3,509,814
2011-05-30 2011-05-26 46.347 61,172 -698 0.00% 2,835,117
2011-05-25 2011-05-23 42.563 61,870 -1,163 0.00% 2,633,388
2011-05-20 2011-05-18 44.197 63,033 -6,280 0.00% 2,785,869
2011-05-18 2011-05-16 44.025 69,313 +697 0.00% 3,051,506
2011-05-17 2011-05-13 44.885 68,616 +6,978 0.00% 3,079,821
2011-05-16 2011-05-12 44.283 61,638 +1,163 0.00% 2,729,514
2011-05-11 2011-05-06 44.799 60,475 -4,652 0.00% 2,709,213
2011-05-09 2011-05-05 44.627 65,127 +4,652 0.00% 2,906,418
2011-05-06 2011-05-04 45.401 60,475 -6,512 0.00% 2,745,614
2011-05-05 2011-05-03 46.949 66,987 +6,977 0.00% 3,144,943
2011-04-29 2011-04-27 46.949 60,010 -4,651 0.00% 2,817,383
2011-04-28 2011-04-26 47.464 64,661 +4,651 0.00% 3,069,100
2011-04-26 2011-04-20 47.035 60,010 -8,606 0.00% 2,822,543
2011-04-21 2011-04-19 46.519 68,616 +8,606 0.00% 3,191,922
2011-04-20 2011-04-18 47.121 60,010 -4,651 0.00% 2,827,703
2011-04-19 2011-04-15 45.143 64,661 -2,326 0.00% 2,918,981
2011-04-18 2011-04-14 44.111 66,987 +9,303 0.00% 2,954,864
2011-03-21 2011-03-17 34.481 57,684 -6,977 0.00% 1,988,975
2011-03-18 2011-03-16 35.426 64,661 +6,977 0.00% 2,290,705
2011-03-15 2011-03-11 36.114 57,684 -1,163 0.00% 2,083,216
2011-03-11 2011-03-09 36.458 58,847 -21,166 0.00% 2,145,457
2011-03-10 2011-03-08 35.684 80,013 +21,166 0.00% 2,855,211
2011-03-08 2011-03-04 36.114 58,847 -58,148 0.00% 2,125,217
2011-03-04 2011-03-02 36.888 116,995 +56,985 0.00% 4,315,729
2011-03-03 2011-03-01 37.146 60,010 -930 0.00% 2,229,138
2011-03-01 2011-02-25 35.082 60,940 +1,163 0.00% 2,137,924
2011-02-25 2011-02-23 34.910 59,777 -69,778 0.00% 2,086,843
2011-02-24 2011-02-22 36.630 129,555 +73,034 0.00% 4,745,625
2011-02-23 2011-02-21 36.200 56,521 -87,223 0.00% 2,046,075
2011-02-22 2011-02-18 36.114 143,744 +11,630 0.00% 5,191,210
2011-02-21 2011-02-17 36.716 132,114 -7,908 0.00% 4,850,721
2011-02-18 2011-02-16 34.996 140,022 +83,501 0.00% 4,900,273
2011-02-17 2011-02-15 34.481 56,521 -70,011 0.00% 1,948,874
2011-02-16 2011-02-14 33.638 126,532 +69,779 0.00% 4,256,267
2011-02-10 2011-02-08 32.675 56,753 -465 0.00% 1,854,394
2011-02-09 2011-02-07 33.328 57,218 -4,187 0.00% 1,906,980
2011-02-08 2011-02-02 35.426 61,405 +3,024 0.00% 2,175,357
2011-01-28 2011-01-26 36.458 58,381 -698 0.00% 2,128,467
2011-01-26 2011-01-24 34.360 59,079 -698 0.00% 2,029,963
2011-01-17 2011-01-13 34.653 59,777 +2,093 0.00% 2,071,423
2011-01-14 2011-01-12 34.188 57,684 +2,326 0.00% 1,972,111
2011-01-13 2011-01-11 35.340 55,358 +3,257 0.00% 1,956,374
2011-01-03 2010-12-29 30.508 52,101 +930 0.00% 1,589,495
2010-12-15 2010-12-13 28.926 51,171 -2,326 0.00% 1,480,163
2010-12-14 2010-12-10 28.238 53,497 +2,326 0.00% 1,510,644
2010-12-09 2010-12-07 28.719 51,171 +4,419 0.00% 1,469,603
2010-12-08 2010-12-06 27.825 46,752 +1,163 0.00% 1,300,883
2010-12-07 2010-12-03 28.032 45,589 +5,350 0.00% 1,277,931
2010-12-06 2010-12-02 28.204 40,239 +24,655 0.00% 1,134,882
2010-11-16 2010-11-12 29.319 15,584 +703 0.00% 456,904
2010-11-12 2010-11-10 30.615 14,881 +5,552 0.00% 455,588
2010-10-07 2010-10-05 25.717 9,329 -2,887 0.00% 239,913
2010-09-28 2010-09-24 24.348 12,216 +2,887 0.00% 297,438
2010-09-17 2010-09-15 25.429 9,329 -2,887 0.00% 237,225
2010-08-02 2010-07-29 24.780 12,216 +2,887 0.00% 302,718
2010-07-06 2010-07-02 22.475 9,329 -5,552 0.00% 209,672
2010-07-05 2010-06-30 23.160 14,881 +5,552 0.00% 344,639
2010-07-02 2010-06-29 23.556 9,329 -5,552 0.00% 219,753
2010-06-30 2010-06-28 23.880 14,881 +5,552 0.00% 355,359
2010-06-17 2010-06-14 22.763 9,329 -11,105 0.00% 212,360
2010-06-15 2010-06-11 22.619 20,434 +11,105 0.00% 462,205
2010-05-27 2010-05-25 20.674 9,329 -35,315 0.00% 192,872
2010-05-26 2010-05-24 20.927 44,644 -3,554 0.00% 934,244
2010-05-20 2010-05-18 20.674 48,198 -2,221 0.00% 996,465
2010-05-18 2010-05-14 20.999 50,419 -3,110 0.00% 1,058,727
2010-05-17 2010-05-13 21.575 53,529 -22,433 0.00% 1,154,881
2010-05-13 2010-05-11 20.350 75,962 +66,633 0.00% 1,545,846
2010-04-28 2010-04-26 21.035 9,329 +9,329 0.00% 196,232
2010-03-25 2010-03-23 20.134 0 -222
2010-02-17 2010-02-11 17.019 222 -5,553 0.00% 3,778
2010-02-09 2010-02-05 16.244 5,775 +5,553 0.00% 93,810
2010-02-04 2010-02-02 17.325 222 -11,106 0.00% 3,846
2010-02-03 2010-02-01 16.947 11,328 +11,106 0.00% 191,970
2010-01-19 2010-01-15 19.486 222 -183,907 0.00% 4,326
2010-01-18 2010-01-14 19.630 184,129 -2,666 0.01% 3,614,431
2010-01-13 2010-01-11 19.306 186,795 +186,573 0.01% 3,606,213
2009-12-07 2009-12-03 18.693 222 -72,186 0.00% 4,150
2009-12-04 2009-12-02 18.729 72,408 +72,186 0.00% 1,356,161
2009-11-18 2009-11-16 18.585 222 -1,111 0.00% 4,126
2009-11-13 2009-11-11 18.946 1,333 -5,552 0.00% 25,254
2009-11-12 2009-11-10 19.090 6,885 -4,221 0.00% 131,432
2009-11-11 2009-11-09 18.549 11,106 +1,111 0.00% 206,009
2009-11-06 2009-11-04 17.379 9,995 +1,555 0.00% 173,701
2009-11-05 2009-11-03 17.469 8,440 +8,218 0.00% 147,437
2009-10-23 2009-10-21 19.162 222 -222 0.00% 4,254
2009-10-21 2009-10-19 19.234 444 +222 0.00% 8,540
2009-10-13 2009-10-09 19.414 222 0.00% 4,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top