History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 17,205,584 +0 0.33% 113,212,743
2025-10-13 2025-10-09 6.660 17,205,584 +0 0.33% 114,589,189
2025-10-10 2025-10-08 6.720 17,205,584 -9,049 0.33% 115,621,524
2025-10-09 2025-10-06 6.840 17,214,633 +88,000 0.33% 117,748,090
2025-10-08 2025-10-03 6.940 17,126,633 +71,766 0.33% 118,858,833
2025-10-06 2025-10-02 7.090 17,054,867 -1,000 0.32% 120,919,007
2025-10-03 2025-09-30 7.220 17,055,867 -10,792 0.32% 123,143,360
2025-10-02 2025-09-29 7.250 17,066,659 -12,860 0.32% 123,733,278
2025-09-29 2025-09-25 6.980 17,079,519 -98,200 0.32% 119,215,043
2025-09-26 2025-09-24 7.000 17,177,719 -1,000 0.33% 120,244,033
2025-09-25 2025-09-23 6.880 17,178,719 -1,000 0.33% 118,189,587
2025-09-24 2025-09-22 7.020 17,179,719 -17,493 0.33% 120,601,627
2025-09-23 2025-09-19 7.050 17,197,212 -8,389 0.33% 121,240,345
2025-09-19 2025-09-17 6.740 17,205,601 -29,691 0.33% 115,965,751
2025-09-18 2025-09-16 6.710 17,235,292 +2,000 0.33% 115,648,809
2025-09-17 2025-09-15 6.760 17,233,292 -14,184 0.33% 116,497,054
2025-09-16 2025-09-12 6.860 17,247,476 -600 0.33% 118,317,685
2025-09-15 2025-09-11 6.850 17,248,076 -3,000 0.33% 118,149,321
2025-09-12 2025-09-10 6.830 17,251,076 -1,000 0.33% 117,824,849
2025-09-11 2025-09-09 6.680 17,252,076 -9,292 0.33% 115,243,868
2025-09-10 2025-09-08 6.750 17,261,368 -1,000 0.33% 116,514,234
2025-09-09 2025-09-05 6.720 17,262,368 +400 0.33% 116,003,113
2025-09-08 2025-09-04 6.770 17,261,968 -4,100 0.33% 116,863,523
2025-09-05 2025-09-03 6.900 17,266,068 -1,000 0.33% 119,135,869
2025-09-04 2025-09-02 6.920 17,267,068 -14,999 0.33% 119,488,111
2025-09-03 2025-09-01 7.340 17,282,067 -31,634 0.33% 126,848,883
2025-09-02 2025-08-29 7.360 17,313,701 +422,576 0.33% 127,436,545
2025-09-01 2025-08-28 7.402 16,891,125 -15,368 0.33% 125,019,789
2025-08-29 2025-08-27 7.319 16,906,493 -4,904 0.33% 123,745,091
2025-08-28 2025-08-26 7.566 16,911,397 -98,470 0.33% 127,947,526
2025-08-27 2025-08-25 7.196 17,009,867 -5,397 0.33% 122,406,324
2025-08-25 2025-08-21 6.878 17,015,264 -974 0.33% 117,030,326
2025-08-22 2025-08-20 6.837 17,016,238 -487 0.33% 116,338,297
2025-08-21 2025-08-19 6.529 17,016,725 -2,436 0.33% 111,101,013
2025-08-20 2025-08-18 6.324 17,019,161 -78,904 0.33% 107,622,674
2025-08-19 2025-08-15 6.262 17,098,065 -974 0.33% 107,068,500
2025-08-18 2025-08-14 6.354 17,099,039 -974 0.33% 108,654,389
2025-08-15 2025-08-13 6.395 17,100,013 -974 0.33% 109,362,746
2025-08-14 2025-08-12 6.467 17,100,987 -5,358 0.33% 110,597,841
2025-08-13 2025-08-11 6.426 17,106,345 -1,948 0.33% 109,930,064
2025-08-12 2025-08-08 6.447 17,108,293 -11,676 0.33% 110,293,837
2025-08-11 2025-08-07 6.960 17,119,969 -37,010 0.33% 119,156,459
2025-08-08 2025-08-06 6.847 17,156,979 -8,015 0.34% 117,476,656
2025-08-07 2025-08-05 6.960 17,164,994 -318,639 0.34% 119,469,837
2025-08-06 2025-08-04 6.693 17,483,633 -1,461 0.34% 117,021,106
2025-08-05 2025-08-01 6.662 17,485,094 +47,914 0.34% 116,492,399
2025-08-04 2025-07-31 6.683 17,437,180 -10,608 0.34% 116,531,184
2025-08-01 2025-07-30 6.703 17,447,788 -121,427 0.34% 116,960,301
2025-07-31 2025-07-29 6.806 17,569,215 -7,104 0.34% 119,577,868
2025-07-30 2025-07-28 6.745 17,576,319 -142,697 0.34% 118,543,629
2025-07-29 2025-07-25 6.662 17,719,016 -4,680 0.35% 118,050,877
2025-07-28 2025-07-24 6.786 17,723,696 -26,789 0.35% 120,265,392
2025-07-25 2025-07-23 6.806 17,750,485 -90,393 0.35% 120,811,610
2025-07-24 2025-07-22 6.786 17,840,878 +2,923 0.35% 121,060,539
2025-07-23 2025-07-21 6.765 17,837,955 +229,749 0.35% 120,674,470
2025-07-22 2025-07-18 6.570 17,608,206 -26,182 0.34% 115,685,787
2025-07-21 2025-07-17 6.683 17,634,388 -974 0.34% 117,849,109
2025-07-18 2025-07-16 6.642 17,635,362 -1,053,245 0.34% 117,131,466
2025-07-17 2025-07-15 6.632 18,688,607 -25,285 0.36% 123,935,114
2025-07-16 2025-07-14 6.724 18,713,892 -9,000 0.37% 125,831,780
2025-07-15 2025-07-11 6.847 18,722,892 -974 0.37% 128,198,719
2025-07-14 2025-07-10 6.806 18,723,866 -188,016 0.37% 127,436,541
2025-07-11 2025-07-09 6.898 18,911,882 -151,108 0.37% 130,463,475
2025-07-10 2025-07-08 6.488 19,062,990 +977,731 0.37% 123,678,161
2025-07-09 2025-07-07 6.098 18,085,259 -77,615 0.35% 110,279,833
2025-07-08 2025-07-04 6.057 18,162,874 -8,068 0.35% 110,007,299
2025-07-07 2025-07-03 5.944 18,170,942 -26,890 0.35% 108,004,270
2025-07-04 2025-07-02 5.903 18,197,832 -17,287 0.36% 107,416,851
2025-07-02 2025-06-27 5.564 18,215,119 -3,037 0.36% 101,348,242
2025-06-26 2025-06-24 5.318 18,218,156 -143,041 0.36% 96,876,647
2025-06-25 2025-06-23 5.235 18,361,197 -6,864 0.36% 96,129,368
2025-06-24 2025-06-20 5.143 18,368,061 -6,044 0.36% 94,468,270
2025-06-23 2025-06-19 5.133 18,374,105 -7,281 0.36% 94,310,733
2025-06-19 2025-06-17 5.328 18,381,386 +18,703 0.36% 97,933,333
2025-06-18 2025-06-16 5.246 18,362,683 -10,746 0.36% 96,325,652
2025-06-16 2025-06-12 5.318 18,373,429 -487 0.36% 97,702,324
2025-06-13 2025-06-11 5.400 18,373,916 -9,773 0.36% 99,213,870
2025-06-12 2025-06-10 5.389 18,383,689 -30,543 0.36% 99,077,922
2025-06-11 2025-06-09 5.359 18,414,232 -217,902 0.36% 98,675,432
2025-06-10 2025-06-06 5.318 18,632,134 -487 0.36% 99,078,011
2025-06-09 2025-06-05 5.431 18,632,621 +18,658 0.36% 101,184,629
2025-06-06 2025-06-04 5.461 18,613,963 -1,949 0.36% 101,656,558
2025-06-05 2025-06-03 5.492 18,615,912 +465,472 0.36% 102,240,513
2025-06-04 2025-06-02 5.554 18,150,440 -9,439 0.35% 100,802,045
2025-06-02 2025-05-29 5.523 18,159,879 -2,435 0.35% 100,295,200
2025-05-30 2025-05-28 5.472 18,162,314 -12,854 0.35% 99,376,411
2025-05-29 2025-05-27 5.379 18,175,168 -974 0.35% 97,767,530
2025-05-28 2025-05-26 5.750 18,176,142 -974 0.35% 104,518,908
2025-05-27 2025-05-23 5.644 18,177,116 +621,584 0.35% 102,592,448
2025-05-23 2025-05-21 5.740 17,555,532 -2,823 0.35% 100,763,593
2025-05-22 2025-05-20 5.782 17,558,355 -1,411 0.36% 101,526,313
2025-05-21 2025-05-19 5.729 17,559,766 -16,660 0.36% 100,601,251
2025-05-20 2025-05-16 5.899 17,576,426 -1,882 0.36% 103,685,839
2025-05-15 2025-05-13 5.899 17,578,308 -20,993 0.36% 103,696,941
2025-05-14 2025-05-12 5.952 17,599,301 -29,548 0.36% 104,756,104
2025-05-13 2025-05-09 5.825 17,628,849 -1,882 0.36% 102,683,440
2025-05-12 2025-05-08 5.942 17,630,731 -3,763 0.36% 104,755,786
2025-05-09 2025-05-07 5.942 17,634,494 -78,652 0.36% 104,778,144
2025-05-08 2025-05-06 5.825 17,713,146 +45,629 0.36% 103,174,448
2025-05-07 2025-05-02 5.623 17,667,517 -3,292 0.36% 99,340,669
2025-05-06 2025-04-30 5.516 17,670,809 -2,823 0.36% 97,480,934
2025-05-02 2025-04-29 5.570 17,673,632 -1,881 0.36% 98,435,780
2025-04-30 2025-04-28 5.516 17,675,513 -941 0.36% 97,506,884
2025-04-29 2025-04-25 5.548 17,676,454 -1,882 0.36% 98,075,728
2025-04-28 2025-04-24 5.495 17,678,336 -25,269 0.36% 97,146,648
2025-04-25 2025-04-23 5.453 17,703,605 -5,645 0.36% 96,532,814
2025-04-24 2025-04-22 5.240 17,709,250 -73,709 0.36% 92,798,932
2025-04-23 2025-04-17 5.261 17,782,959 -3,763 0.36% 93,563,211
2025-04-22 2025-04-16 5.155 17,786,722 +58,302 0.36% 91,692,444
2025-04-17 2025-04-15 5.251 17,728,420 -2,352 0.36% 93,087,823
2025-04-16 2025-04-14 5.325 17,730,772 -23,331 0.36% 94,419,406
2025-04-14 2025-04-10 5.261 17,754,103 -2,353 0.36% 93,411,388
2025-04-11 2025-04-09 5.049 17,756,456 -8,063 0.36% 89,649,070
2025-04-10 2025-04-08 5.134 17,764,519 -60,232 0.36% 91,200,344
2025-04-09 2025-04-07 5.113 17,824,751 +37,000 0.36% 91,130,644
2025-04-08 2025-04-03 5.878 17,787,751 -3,763 0.36% 104,554,340
2025-04-07 2025-04-02 5.952 17,791,514 -5,168 0.36% 105,900,211
2025-04-03 2025-04-01 6.080 17,796,682 -2,415,055 0.36% 108,200,922
2025-04-02 2025-03-31 5.920 20,211,737 -57,732 0.41% 119,661,578
2025-04-01 2025-03-28 6.282 20,269,469 -46,099 0.41% 127,328,535
2025-03-31 2025-03-27 6.059 20,315,568 -3,764 0.41% 123,083,466
2025-03-27 2025-03-25 5.942 20,319,332 -50,429 0.41% 120,730,535
2025-03-26 2025-03-24 5.952 20,369,761 -5,510 0.41% 121,246,679
2025-03-25 2025-03-21 5.984 20,375,271 -29,268 0.41% 121,929,188
2025-03-24 2025-03-20 6.112 20,404,539 -28,362 0.41% 124,706,911
2025-03-21 2025-03-19 6.101 20,432,901 -37,776 0.41% 124,663,069
2025-03-20 2025-03-18 5.984 20,470,677 +64,485 0.41% 122,500,114
2025-03-19 2025-03-17 5.920 20,406,192 +941,467 0.41% 120,812,829
2025-03-18 2025-03-14 5.867 19,464,725 -1,411 0.39% 114,204,506
2025-03-17 2025-03-13 5.772 19,466,136 -6,618 0.39% 112,350,620
2025-03-14 2025-03-12 5.803 19,472,754 -941 0.39% 113,009,749
2025-03-13 2025-03-11 6.133 19,473,695 -51,510 0.39% 119,431,825
2025-03-12 2025-03-10 5.974 19,525,205 -85,102 0.39% 116,634,709
2025-03-11 2025-03-07 5.942 19,610,307 -8,468 0.40% 116,517,751
2025-03-07 2025-03-05 5.931 19,618,775 -28,481 0.40% 116,359,535
2025-03-06 2025-03-04 5.899 19,647,256 +789,696 0.40% 115,901,960
2025-03-05 2025-03-03 6.027 18,857,560 -56,810 0.38% 113,648,694
2025-03-04 2025-02-28 5.718 18,914,370 -20,074 0.38% 108,160,839
2025-03-03 2025-02-27 5.740 18,934,444 -46,615 0.38% 108,678,143
2025-02-28 2025-02-26 5.623 18,981,059 -7,438 0.38% 106,726,435
2025-02-27 2025-02-25 5.580 18,988,497 -19,587 0.38% 105,960,936
2025-02-26 2025-02-24 5.825 19,008,084 -17,182 0.38% 110,717,123
2025-02-25 2025-02-21 5.644 19,025,266 -8,806 0.38% 107,379,444
2025-02-21 2025-02-19 5.740 19,034,072 -4,000 0.38% 109,249,978
2025-02-20 2025-02-18 5.761 19,038,072 -941 0.39% 109,677,652
2025-02-19 2025-02-17 5.718 19,039,013 -108,957 0.39% 108,873,603
2025-02-18 2025-02-14 5.655 19,147,970 +413,494 0.39% 108,275,516
2025-02-17 2025-02-13 5.612 18,734,476 -33,840 0.38% 105,140,821
2025-02-13 2025-02-11 5.315 18,768,316 -2,822 0.38% 99,745,016
2025-02-12 2025-02-10 5.527 18,771,138 -144,171 0.38% 103,750,414
2025-02-11 2025-02-07 5.506 18,915,309 -22,596 0.38% 104,145,160
2025-02-10 2025-02-06 5.570 18,937,905 -2,823 0.38% 105,477,326
2025-02-07 2025-02-05 5.516 18,940,728 -43,310 0.38% 104,486,436
2025-02-06 2025-02-04 5.740 18,984,038 +177,467 0.38% 108,962,798
2025-02-05 2025-02-03 5.867 18,806,571 -941 0.38% 110,342,949
2025-02-04 2025-01-28 6.037 18,807,512 +2,950,228 0.38% 113,546,977
2025-02-03 2025-01-24 5.772 15,857,284 -10,501 0.32% 91,521,794
2025-01-27 2025-01-23 5.761 15,867,785 -11,443 0.32% 91,413,742
2025-01-24 2025-01-22 5.782 15,879,228 -24,375 0.32% 91,817,228
2025-01-23 2025-01-21 5.899 15,903,603 -5,174 0.32% 93,817,618
2025-01-22 2025-01-20 5.963 15,908,777 -66,350 0.32% 94,862,714
2025-01-21 2025-01-17 5.772 15,975,127 -1,882 0.32% 92,201,936
2025-01-17 2025-01-15 5.920 15,977,009 -6,860 0.32% 94,590,292
2025-01-16 2025-01-14 5.878 15,983,869 +450,364 0.32% 93,951,330
2025-01-15 2025-01-13 5.697 15,533,505 -1,882 0.31% 88,497,325
2025-01-14 2025-01-10 5.708 15,535,387 -2,822 0.31% 88,673,174
2025-01-08 2025-01-06 5.750 15,538,209 +38,103 0.31% 89,349,909
2025-01-07 2025-01-03 5.655 15,500,106 +5,645 0.31% 87,648,037
2025-01-06 2025-01-02 5.676 15,494,461 +101,405 0.31% 87,945,500
2025-01-03 2024-12-31 5.729 15,393,056 +81,851 0.31% 88,188,003
2025-01-02 2024-12-27 5.740 15,311,205 -74,674 0.31% 87,881,816
2024-12-30 2024-12-24 5.825 15,385,879 -941 0.31% 89,618,725
2024-12-23 2024-12-19 5.984 15,386,820 -2,822 0.31% 92,077,424
2024-12-20 2024-12-18 5.931 15,389,642 +9,408 0.31% 91,276,422
2024-12-19 2024-12-17 5.931 15,380,234 +27,284 0.31% 91,220,623
2024-12-18 2024-12-16 6.048 15,352,950 -135,318 0.31% 92,853,867
2024-12-17 2024-12-13 6.207 15,488,268 -941 0.31% 96,141,655
2024-12-16 2024-12-12 6.314 15,489,209 -20,227 0.31% 97,793,857
2024-12-12 2024-12-10 6.261 15,509,436 +1,881 0.31% 97,097,308
2024-12-11 2024-12-09 6.377 15,507,555 +40,267 0.31% 98,898,675
2024-12-09 2024-12-05 6.197 15,467,288 -1,881 0.31% 95,847,021
2024-12-03 2024-11-29 6.207 15,469,169 -1,882 0.31% 96,023,100
2024-11-29 2024-11-27 6.133 15,471,051 -941 0.31% 94,883,680
2024-11-27 2024-11-25 5.910 15,471,992 -6,585 0.31% 91,435,936
2024-11-26 2024-11-22 5.952 15,478,577 -6,618 0.31% 92,132,944
2024-11-25 2024-11-21 6.048 15,485,195 -1,882 0.31% 93,653,678
2024-11-21 2024-11-19 6.048 15,487,077 -18,653 0.31% 93,665,060
2024-11-20 2024-11-18 6.101 15,505,730 -1,378 0.31% 94,601,931
2024-11-18 2024-11-14 5.920 15,507,108 -12,003 0.31% 91,808,290
2024-11-14 2024-11-12 6.059 15,519,111 +10,704 0.31% 94,023,754
2024-11-13 2024-11-11 6.282 15,508,407 -12,493 0.31% 97,420,547
2024-11-11 2024-11-07 6.324 15,520,900 +5,645 0.31% 98,158,917
2024-11-08 2024-11-06 6.175 15,515,255 -4,704 0.31% 95,814,435
2024-11-07 2024-11-05 6.377 15,519,959 -941 0.31% 98,977,781
2024-11-06 2024-11-04 6.622 15,520,900 -6,814 0.31% 102,778,160
2024-11-05 2024-11-01 6.611 15,527,714 -1,882 0.31% 102,658,236
2024-11-04 2024-10-31 6.526 15,529,596 -17,559 0.31% 101,350,156
2024-11-01 2024-10-30 6.654 15,547,155 -12,231 0.31% 103,447,775
2024-10-31 2024-10-29 6.675 15,559,386 -12,261 0.32% 103,859,922
2024-10-30 2024-10-28 6.718 15,571,647 -11,833 0.32% 104,603,814
2024-10-28 2024-10-24 6.611 15,583,480 -2,823 0.32% 103,026,922
2024-10-25 2024-10-23 6.654 15,586,303 -4,892 0.32% 103,708,258
2024-10-23 2024-10-21 6.516 15,591,195 -20,384 0.32% 101,586,447
2024-10-22 2024-10-18 6.696 15,611,579 -470 0.32% 104,540,187
2024-10-21 2024-10-17 6.367 15,612,049 -941 0.32% 99,399,138
2024-10-18 2024-10-16 6.494 15,612,990 -4,704 0.32% 101,396,551
2024-10-17 2024-10-15 6.643 15,617,694 -1,882 0.32% 103,751,126
2024-10-16 2024-10-14 6.856 15,619,576 +4,705 0.32% 107,084,064
2024-10-15 2024-10-10 7.175 15,614,871 -1,882 0.32% 112,030,962
2024-10-14 2024-10-09 7.068 15,616,753 -7,580 0.32% 110,384,547
2024-10-10 2024-10-08 7.068 15,624,333 -32,399 0.32% 110,438,125
2024-10-09 2024-10-07 7.993 15,656,732 -43,173 0.32% 125,145,388
2024-10-08 2024-10-04 7.547 15,699,905 -81,903 0.32% 118,481,697
2024-10-07 2024-10-03 7.398 15,781,808 -11,947 0.32% 116,751,343
2024-10-04 2024-10-02 7.483 15,793,755 -58,732 0.32% 118,182,711
2024-10-03 2024-09-30 7.185 15,852,487 -7,527 0.32% 113,904,267
2024-10-02 2024-09-27 6.696 15,860,014 -11,322 0.32% 106,203,788
2024-09-30 2024-09-26 6.144 15,871,336 -2,634 0.32% 97,507,319
2024-09-27 2024-09-25 5.623 15,873,970 -1,882 0.32% 89,255,938
2024-09-26 2024-09-24 5.718 15,875,852 -7,383 0.32% 90,785,232
2024-09-25 2024-09-23 5.453 15,883,235 +1,882 0.32% 86,606,845
2024-09-24 2024-09-20 5.506 15,881,353 -2,823 0.32% 87,440,604
2024-09-23 2024-09-19 5.442 15,884,176 -7,864 0.32% 86,443,142
2024-09-20 2024-09-17 5.293 15,892,040 -114,354 0.32% 84,121,088
2024-09-19 2024-09-16 5.240 16,006,394 -7,802 0.32% 83,875,730
2024-09-17 2024-09-13 5.187 16,014,196 -7,999 0.32% 83,065,532
2024-09-16 2024-09-12 5.187 16,022,195 -1,882 0.32% 83,107,023
2024-09-13 2024-09-11 5.102 16,024,077 -18,816 0.32% 81,754,215
2024-09-11 2024-09-09 5.315 16,042,893 -5,132 0.32% 85,260,639
2024-09-04 2024-09-02 5.591 16,048,025 -1,882 0.32% 89,722,885
2024-09-03 2024-08-30 5.676 16,049,907 -1,882 0.32% 91,098,173
2024-09-02 2024-08-29 5.570 16,051,789 -940 0.33% 89,402,697
2024-08-30 2024-08-28 5.644 16,052,729 -1,882 0.33% 90,602,313
2024-08-29 2024-08-27 5.842 16,054,611 -941 0.33% 93,787,842
2024-08-28 2024-08-26 5.863 16,055,552 +197,764 0.33% 94,139,440
2024-08-23 2024-08-21 5.809 15,857,788 -928 0.33% 92,125,284
2024-08-22 2024-08-20 5.896 15,858,716 -148,448 0.33% 93,498,107
2024-08-21 2024-08-19 5.863 16,007,164 -8,772 0.33% 93,855,724
2024-08-20 2024-08-16 5.756 16,015,936 -928 0.33% 92,180,923
2024-08-19 2024-08-15 5.648 16,016,864 +9,278 0.33% 90,459,929
2024-08-15 2024-08-13 5.637 16,007,586 +9,835 0.33% 90,234,995
2024-08-14 2024-08-12 5.723 15,997,751 -12,512 0.33% 91,558,975
2024-08-13 2024-08-09 5.863 16,010,263 +9,278 0.33% 93,873,894
2024-08-12 2024-08-08 5.745 16,000,985 -1,856 0.33% 91,922,409
2024-08-07 2024-08-05 6.111 16,002,841 -2,783 0.33% 97,797,469
2024-08-06 2024-08-02 6.057 16,005,624 -2,784 0.33% 96,951,916
2024-08-05 2024-08-01 6.327 16,008,408 -8,963 0.33% 101,282,337
2024-08-02 2024-07-31 6.219 16,017,371 -928 0.33% 99,612,655
2024-08-01 2024-07-30 6.165 16,018,299 -1,856 0.33% 98,755,182
2024-07-31 2024-07-29 6.316 16,020,155 +1,114 0.33% 101,183,989
2024-07-30 2024-07-26 6.284 16,019,041 +44,534 0.33% 100,658,982
2024-07-29 2024-07-25 6.316 15,974,507 -1,856 0.33% 100,895,675
2024-07-26 2024-07-24 6.435 15,976,363 +102,615 0.33% 102,801,563
2024-07-24 2024-07-22 6.467 15,873,748 -11,354 0.33% 102,654,549
2024-07-23 2024-07-19 6.467 15,885,102 +568,072 0.33% 102,727,975
2024-07-22 2024-07-18 6.607 15,317,030 -2,783 0.31% 101,200,464
2024-07-19 2024-07-17 6.629 15,319,813 -5,591 0.31% 101,549,093
2024-07-18 2024-07-16 6.585 15,325,404 -1,856 0.31% 100,925,430
2024-07-17 2024-07-15 6.596 15,327,260 -77,806 0.31% 101,102,854
2024-07-16 2024-07-12 6.833 15,405,066 -8,814 0.32% 105,268,950
2024-07-15 2024-07-11 6.758 15,413,880 -991,875 0.32% 104,166,239
2024-07-11 2024-07-09 6.683 16,405,755 +984,914 0.34% 109,631,506
2024-07-10 2024-07-08 6.629 15,420,841 -7,062 0.32% 102,218,768
2024-07-09 2024-07-05 6.780 15,427,903 +8,165 0.32% 104,593,576
2024-07-08 2024-07-04 6.930 15,419,738 -5,567 0.32% 106,864,987
2024-07-04 2024-07-02 6.780 15,425,305 -7,422 0.32% 104,575,963
2024-07-03 2024-06-28 6.898 15,432,727 -464 0.32% 106,455,993
2024-07-02 2024-06-27 6.974 15,433,191 -8,958 0.32% 107,623,591
2024-06-28 2024-06-26 7.060 15,442,149 -3,711 0.32% 109,017,572
2024-06-27 2024-06-25 7.103 15,445,860 -1,856 0.32% 109,709,687
2024-06-26 2024-06-24 7.135 15,447,716 -1,855 0.32% 110,222,367
2024-06-24 2024-06-20 7.254 15,449,571 -20,697 0.32% 112,067,312
2024-06-21 2024-06-19 7.405 15,470,268 -1,348,758 0.32% 114,551,833
2024-06-20 2024-06-18 7.297 16,819,026 -1,299 0.35% 122,726,113
2024-06-19 2024-06-17 7.221 16,820,325 -8,814 0.35% 121,466,538
2024-06-18 2024-06-14 7.405 16,829,139 -2,320 0.35% 124,613,789
2024-06-17 2024-06-13 7.491 16,831,459 +1,485 0.35% 126,082,275
2024-06-14 2024-06-12 7.448 16,829,974 -42,785 0.35% 125,345,562
2024-06-13 2024-06-11 7.685 16,872,759 -12,886 0.35% 129,665,101
2024-06-12 2024-06-07 7.653 16,885,645 -8,710 0.35% 129,218,136
2024-06-11 2024-06-06 7.782 16,894,355 -9,278 0.35% 131,469,885
2024-06-07 2024-06-05 7.944 16,903,633 -2,783 0.35% 134,274,954
2024-06-06 2024-06-04 8.105 16,906,416 +296,800 0.35% 137,030,379
2024-06-05 2024-06-03 8.030 16,609,616 +33,258 0.34% 133,371,591
2024-06-04 2024-05-31 8.079 16,576,358 -928 0.34% 133,922,207
2024-06-03 2024-05-30 7.905 16,577,286 +166,642 0.34% 131,041,732
2024-05-31 2024-05-29 8.036 16,410,644 -10,523 0.34% 131,868,650
2024-05-30 2024-05-28 8.253 16,421,167 -9,547 0.34% 135,529,176
2024-05-29 2024-05-27 8.264 16,430,714 -95,686 0.34% 135,786,873
2024-05-28 2024-05-24 8.286 16,526,400 -4,133 0.34% 136,937,530
2024-05-27 2024-05-23 8.536 16,530,533 -918 0.34% 141,111,528
2024-05-23 2024-05-21 8.754 16,531,451 -9,184 0.34% 144,719,348
2024-05-22 2024-05-20 8.983 16,540,635 -67,339 0.34% 148,581,829
2024-05-21 2024-05-17 8.994 16,607,974 -11,654 0.34% 149,367,557
2024-05-20 2024-05-16 8.972 16,619,628 -17,089 0.34% 149,110,451
2024-05-17 2024-05-14 8.885 16,636,717 -9,333 0.35% 147,814,610
2024-05-16 2024-05-13 9.146 16,646,050 -219,395 0.35% 152,247,459
2024-05-14 2024-05-10 8.700 16,865,445 -49,469 0.35% 146,725,013
2024-05-13 2024-05-09 8.765 16,914,914 -154,556 0.35% 148,260,427
2024-05-10 2024-05-08 8.428 17,069,470 -10,750 0.35% 143,853,546
2024-05-09 2024-05-07 8.351 17,080,220 -12,876 0.35% 142,642,321
2024-05-08 2024-05-06 8.406 17,093,096 -6,146 0.35% 143,680,426
2024-05-07 2024-05-03 8.471 17,099,242 -13,032 0.35% 144,849,176
2024-05-06 2024-05-02 8.210 17,112,274 -7,263 0.36% 140,487,811
2024-05-03 2024-04-30 7.959 17,119,537 -10,423 0.36% 136,260,182
2024-05-02 2024-04-29 8.221 17,129,960 -460 0.36% 140,819,525
2024-04-30 2024-04-26 8.242 17,130,420 -1,836 0.36% 141,196,348
2024-04-29 2024-04-25 8.101 17,132,256 -13,848 0.36% 138,786,449
2024-04-26 2024-04-24 8.144 17,146,104 -241,351 0.36% 139,645,397
2024-04-25 2024-04-23 8.134 17,387,455 -919 0.36% 141,421,746
2024-04-24 2024-04-22 7.970 17,388,374 -1,837 0.36% 138,589,276
2024-04-23 2024-04-19 7.818 17,390,211 -1,836 0.36% 135,953,023
2024-04-22 2024-04-18 8.025 17,392,047 -9,785 0.36% 139,565,399
2024-04-19 2024-04-17 7.981 17,401,832 -22,801 0.36% 138,886,016
2024-04-18 2024-04-16 8.101 17,424,633 -1,837 0.36% 141,154,962
2024-04-17 2024-04-15 8.417 17,426,470 -117,833 0.36% 146,672,431
2024-04-16 2024-04-12 8.700 17,544,303 -3,609 0.36% 152,630,902
2024-04-15 2024-04-11 8.602 17,547,912 -41,840 0.36% 150,942,699
2024-04-12 2024-04-10 8.602 17,589,752 -9,011 0.36% 151,302,597
2024-04-11 2024-04-09 8.504 17,598,763 -26,604 0.37% 149,655,523
2024-04-10 2024-04-08 8.580 17,625,367 -60,219 0.37% 151,225,128
2024-04-09 2024-04-05 8.177 17,685,586 -5,243 0.37% 144,616,872
2024-04-08 2024-04-03 7.992 17,690,829 -13,254 0.37% 141,385,157
2024-04-05 2024-04-02 8.036 17,704,083 -52,728 0.37% 142,262,151
2024-04-03 2024-03-28 7.611 17,756,811 -7,666 0.37% 135,145,541
2024-04-02 2024-03-27 7.524 17,764,477 -9,585 0.37% 133,656,489
2024-03-28 2024-03-26 7.709 17,774,062 -3,718 0.37% 137,018,599
2024-03-27 2024-03-25 7.676 17,777,780 -14,419 0.37% 136,466,552
2024-03-26 2024-03-22 7.687 17,792,199 -13,851 0.37% 136,770,962
2024-03-25 2024-03-21 7.589 17,806,050 -886,166 0.37% 135,132,540
2024-03-22 2024-03-20 7.382 18,692,216 -919 0.39% 137,990,776
2024-03-21 2024-03-19 7.273 18,693,135 -9,452 0.39% 135,962,198
2024-03-20 2024-03-18 7.382 18,702,587 -17,182 0.39% 138,067,338
2024-03-19 2024-03-15 7.437 18,719,769 -3,758 0.39% 139,213,311
2024-03-18 2024-03-14 7.611 18,723,527 -15,644 0.39% 142,503,132
2024-03-15 2024-03-13 7.437 18,739,171 -5,511 0.39% 139,357,598
2024-03-14 2024-03-12 7.404 18,744,682 -12,321 0.39% 138,786,289
2024-03-13 2024-03-11 7.077 18,757,003 -21,476 0.39% 132,750,565
2024-03-12 2024-03-08 6.947 18,778,479 -21,405 0.39% 130,448,973
2024-03-11 2024-03-07 6.936 18,799,884 -919 0.39% 130,392,969
2024-03-08 2024-03-06 6.969 18,800,803 -1,836 0.39% 131,013,469
2024-03-07 2024-03-05 6.783 18,802,639 -4,133 0.39% 127,545,878
2024-03-06 2024-03-04 6.947 18,806,772 +759,926 0.39% 130,645,517
2024-03-05 2024-03-01 7.132 18,046,846 -1,837 0.37% 128,707,005
2024-03-04 2024-02-29 7.197 18,048,683 -1,837 0.37% 129,899,222
2024-03-01 2024-02-28 7.099 18,050,520 -540 0.38% 128,143,590
2024-02-29 2024-02-27 7.360 18,051,060 -1,378 0.38% 132,864,507
2024-02-28 2024-02-26 7.458 18,052,438 -71,488 0.38% 134,643,691
2024-02-27 2024-02-23 7.535 18,123,926 -734 0.38% 136,558,252
2024-02-26 2024-02-22 7.589 18,124,660 -3,674 0.38% 137,550,515
2024-02-23 2024-02-21 7.556 18,128,334 -14,325 0.38% 136,986,238
2024-02-22 2024-02-20 7.633 18,142,659 -10,370 0.38% 138,477,282
2024-02-21 2024-02-19 7.644 18,153,029 -16,133 0.38% 138,754,088
2024-02-20 2024-02-16 7.807 18,169,162 -15,045 0.38% 141,844,868
2024-02-19 2024-02-15 7.709 18,184,207 +166,175 0.38% 140,180,369
2024-02-16 2024-02-14 7.698 18,018,032 -25,835 0.37% 138,703,155
2024-02-15 2024-02-09 7.458 18,043,867 -21,888 0.37% 134,579,764
2024-02-14 2024-02-07 7.143 18,065,755 -459 0.38% 129,038,566
2024-02-08 2024-02-06 7.132 18,066,214 -918 0.38% 128,845,135
2024-02-07 2024-02-05 6.871 18,067,132 -23,756 0.38% 124,130,399
2024-02-06 2024-02-02 6.816 18,090,888 -15,555 0.38% 123,308,721
2024-02-05 2024-02-01 6.675 18,106,443 -22,642 0.38% 120,851,819
2024-02-01 2024-01-30 6.577 18,129,085 -6,429 0.38% 119,226,391
2024-01-31 2024-01-29 6.881 18,135,514 -44,868 0.38% 124,797,683
2024-01-30 2024-01-26 6.849 18,180,382 -15,497 0.38% 124,512,577
2024-01-29 2024-01-25 6.881 18,195,879 -6,064 0.38% 125,213,078
2024-01-26 2024-01-24 6.751 18,201,943 +6,441 0.38% 122,876,551
2024-01-25 2024-01-23 6.533 18,195,502 -535,295 0.38% 118,870,713
2024-01-24 2024-01-22 6.283 18,730,797 -90,121 0.39% 117,677,015
2024-01-23 2024-01-19 6.500 18,820,918 -1,837 0.39% 122,341,755
2024-01-22 2024-01-18 6.489 18,822,755 +1,403,527 0.39% 122,148,749
2024-01-19 2024-01-17 6.348 17,419,228 -918 0.36% 110,575,021
2024-01-18 2024-01-16 6.794 17,420,146 -10,132 0.36% 118,357,546
2024-01-17 2024-01-15 6.871 17,430,278 -15,605 0.36% 119,754,887
2024-01-16 2024-01-12 6.773 17,445,883 +440,744 0.36% 118,152,500
2024-01-15 2024-01-11 6.773 17,005,139 -9,852 0.35% 115,167,554
2024-01-12 2024-01-10 6.860 17,014,991 -974 0.35% 116,716,390
2024-01-11 2024-01-09 7.077 17,015,965 -15,037 0.35% 120,428,566
2024-01-10 2024-01-08 6.979 17,031,002 -918 0.35% 118,866,042
2024-01-09 2024-01-05 7.045 17,031,920 +4,592 0.35% 119,985,140
2024-01-05 2024-01-03 7.045 17,027,328 +114,046 0.35% 119,952,791
2024-01-04 2024-01-02 7.143 16,913,282 -4,623 0.35% 120,806,778
2024-01-02 2023-12-28 6.947 16,917,905 +8,633 0.35% 117,524,073
2023-12-29 2023-12-27 6.707 16,909,272 -1,377 0.35% 113,413,616
2023-12-28 2023-12-22 6.816 16,910,649 +3,673 0.35% 115,264,131
2023-12-27 2023-12-21 6.969 16,906,976 -3,673 0.35% 117,816,328
2023-12-22 2023-12-20 6.805 16,910,649 -4,593 0.35% 115,080,003
2023-12-21 2023-12-19 6.424 16,915,242 -1,653 0.35% 108,665,029
2023-12-20 2023-12-18 6.435 16,916,895 -6,556 0.35% 108,859,844
2023-12-19 2023-12-15 6.587 16,923,451 +561 0.35% 111,481,775
2023-12-18 2023-12-14 6.587 16,922,890 -919 0.35% 111,478,080
2023-12-15 2023-12-13 6.457 16,923,809 +3,490 0.35% 109,272,878
2023-12-14 2023-12-12 6.609 16,920,319 +3,858 0.35% 111,829,610
2023-12-13 2023-12-11 6.566 16,916,461 -15,310 0.35% 111,067,347
2023-12-12 2023-12-08 6.555 16,931,771 +2,755 0.35% 110,983,509
2023-12-11 2023-12-07 6.468 16,929,016 +2,939 0.35% 109,490,826
2023-12-08 2023-12-06 6.489 16,926,077 +3,490 0.35% 109,840,410
2023-12-05 2023-12-01 6.217 16,922,587 -7,156 0.35% 105,211,312
2023-12-04 2023-11-30 6.097 16,929,743 -1,837 0.35% 103,228,108
2023-12-01 2023-11-29 6.097 16,931,580 +4,477 0.35% 103,239,309
2023-11-29 2023-11-27 6.577 16,927,103 -43,323 0.35% 111,321,525
2023-11-28 2023-11-24 6.642 16,970,426 -2,756 0.35% 112,715,114
2023-11-27 2023-11-23 6.718 16,973,182 -918 0.35% 114,027,081
2023-11-24 2023-11-22 6.642 16,974,100 -919 0.35% 112,739,516
2023-11-23 2023-11-21 6.762 16,975,019 -1,836 0.35% 114,778,737
2023-11-22 2023-11-20 6.773 16,976,855 -10,838 0.35% 114,976,001
2023-11-21 2023-11-17 6.577 16,987,693 -2,296 0.35% 111,719,997
2023-11-20 2023-11-16 6.598 16,989,989 -14,494 0.35% 112,105,081
2023-11-17 2023-11-15 6.773 17,004,483 -3,423 0.35% 115,163,112
2023-11-15 2023-11-13 6.653 17,007,906 +6,429 0.35% 113,149,237
2023-11-14 2023-11-10 6.620 17,001,477 +25,624 0.35% 112,551,116
2023-11-13 2023-11-09 7.589 16,975,853 -7,289 0.35% 128,832,062
2023-11-10 2023-11-08 7.796 16,983,142 -3,214 0.35% 132,400,808
2023-11-09 2023-11-07 7.872 16,986,356 -2,296 0.35% 133,720,531
2023-11-08 2023-11-06 8.068 16,988,652 -4,225 0.35% 137,068,198
2023-11-07 2023-11-03 7.698 16,992,877 -35,763 0.35% 130,811,493
2023-11-06 2023-11-02 7.458 17,028,640 -918 0.35% 127,007,717
2023-11-03 2023-11-01 7.437 17,029,558 -1,837 0.35% 126,643,718
2023-11-02 2023-10-31 7.524 17,031,395 -4,949 0.35% 128,140,921
2023-11-01 2023-10-30 7.654 17,036,344 -10,460 0.35% 130,404,116
2023-10-31 2023-10-27 7.578 17,046,804 -1,837 0.35% 129,184,908
2023-10-30 2023-10-26 7.600 17,048,641 -9,639 0.35% 129,570,090
2023-10-27 2023-10-25 7.676 17,058,280 -2,296 0.35% 130,943,495
2023-10-26 2023-10-24 7.524 17,060,576 -12,548 0.35% 128,360,474
2023-10-25 2023-10-20 7.535 17,073,124 +5,878 0.35% 128,640,779
2023-10-24 2023-10-19 7.415 17,067,246 -919 0.35% 126,552,327
2023-10-20 2023-10-18 7.567 17,068,165 +7,256 0.35% 129,160,944
2023-10-19 2023-10-17 7.622 17,060,909 -4,925 0.35% 130,034,856
2023-10-18 2023-10-16 7.654 17,065,834 -6,429 0.35% 130,629,846
2023-10-17 2023-10-13 7.840 17,072,263 -5,510 0.35% 133,839,148
2023-10-16 2023-10-12 8.144 17,077,773 -8,534 0.35% 139,088,879
2023-10-13 2023-10-11 8.090 17,086,307 -918 0.35% 138,228,181
2023-10-12 2023-10-10 7.981 17,087,225 -73,313 0.36% 136,375,101
2023-10-11 2023-10-09 7.872 17,160,538 +15,613 0.36% 135,091,732
2023-10-10 2023-10-06 7.861 17,144,925 -1,735 0.36% 134,782,144
2023-10-09 2023-10-05 7.742 17,146,660 +184,177 0.36% 132,742,108
2023-10-06 2023-10-04 7.905 16,962,483 -3,674 0.35% 134,086,674
2023-10-05 2023-10-03 8.166 16,966,157 -1,377 0.35% 138,549,294
2023-10-03 2023-09-28 8.036 16,967,534 +1,836 0.35% 136,343,571
2023-09-29 2023-09-27 8.286 16,965,698 -8,533 0.35% 140,577,547
2023-09-28 2023-09-26 8.232 16,974,231 -2,756 0.35% 139,724,150
2023-09-27 2023-09-25 8.112 16,976,987 -3,398 0.35% 137,713,483
2023-09-26 2023-09-22 8.591 16,980,385 -1,837 0.35% 145,876,088
2023-09-25 2023-09-21 8.493 16,982,222 -459 0.35% 144,227,704
2023-09-22 2023-09-20 8.569 16,982,681 -8,534 0.35% 145,525,988
2023-09-21 2023-09-19 8.743 16,991,215 -13,750 0.35% 148,559,201
2023-09-20 2023-09-18 8.634 17,004,965 -18,401 0.35% 146,827,872
2023-09-19 2023-09-15 8.471 17,023,366 -10,562 0.35% 144,206,424
2023-09-18 2023-09-14 8.384 17,033,928 -3,582 0.35% 142,812,133
2023-09-15 2023-09-13 8.504 17,037,510 -2,296 0.35% 144,882,767
2023-09-14 2023-09-12 8.536 17,039,806 -18,622 0.35% 145,458,894
2023-09-13 2023-09-11 8.188 17,058,428 -76,670 0.35% 139,674,273
2023-09-12 2023-09-07 8.134 17,135,098 +918 0.36% 139,369,187
2023-09-11 2023-09-06 8.253 17,134,180 -918 0.36% 141,413,901
2023-09-07 2023-09-05 8.460 17,135,098 -1,378 0.36% 144,966,344
2023-09-06 2023-09-04 8.536 17,136,476 -40,111 0.36% 146,284,110
2023-09-05 2023-08-31 8.330 17,176,587 -1,378 0.36% 143,073,065
2023-09-04 2023-08-30 8.351 17,177,965 -9,452 0.36% 143,458,621
2023-08-31 2023-08-29 8.417 17,187,417 -985,983 0.36% 144,660,407
2023-08-30 2023-08-28 8.242 18,173,400 -30,233 0.38% 149,793,041
2023-08-29 2023-08-25 8.242 18,203,633 -2,756 0.38% 150,042,235
2023-08-28 2023-08-24 8.308 18,206,389 -10,370 0.38% 151,254,369
2023-08-25 2023-08-23 7.981 18,216,759 -1,378 0.38% 145,390,042
2023-08-24 2023-08-22 7.959 18,218,137 -45,960 0.38% 145,004,311
2023-08-23 2023-08-21 7.578 18,264,097 -8,700 0.38% 138,409,856
2023-08-22 2023-08-18 7.774 18,272,797 -4,592 0.38% 142,057,058
2023-08-21 2023-08-17 7.861 18,277,389 -2,985 0.38% 143,684,833
2023-08-18 2023-08-16 7.959 18,280,374 +10,102 0.38% 145,499,676
2023-08-17 2023-08-15 8.057 18,270,272 -5,519 0.38% 147,209,659
2023-08-16 2023-08-14 8.373 18,275,791 -9,838 0.38% 153,024,897
2023-08-15 2023-08-11 8.547 18,285,629 +15,797 0.38% 156,292,859
2023-08-14 2023-08-10 8.874 18,269,832 -4,592 0.38% 162,125,652
2023-08-11 2023-08-09 8.918 18,274,424 -8,493 0.38% 162,962,310
2023-08-10 2023-08-08 8.776 18,282,917 -1,377 0.38% 160,450,141
2023-08-09 2023-08-07 8.841 18,284,294 -29,129 0.38% 161,656,733
2023-08-08 2023-08-04 8.874 18,313,423 -11,939 0.38% 162,512,477
2023-08-07 2023-08-03 8.830 18,325,362 -3,942 0.38% 161,820,296
2023-08-04 2023-08-02 8.591 18,329,304 -9,214 0.38% 157,464,461
2023-08-03 2023-08-01 8.798 18,338,518 -19,113 0.38% 161,337,443
2023-08-02 2023-07-31 8.820 18,357,631 -51,969 0.38% 161,905,361
2023-08-01 2023-07-28 8.950 18,409,600 -22,824 0.38% 164,769,090
2023-07-31 2023-07-27 9.016 18,432,424 -96,537 0.38% 166,177,554
2023-07-28 2023-07-26 8.613 18,528,961 -1,377 0.39% 159,583,183
2023-07-27 2023-07-25 8.536 18,530,338 -24,782 0.39% 158,182,697
2023-07-26 2023-07-24 8.275 18,555,120 -12,481 0.39% 153,545,443
2023-07-25 2023-07-21 8.253 18,567,601 -2,297 0.39% 153,244,386
2023-07-24 2023-07-20 8.188 18,569,898 +643 0.39% 152,050,178
2023-07-21 2023-07-19 8.275 18,569,255 +560,953 0.39% 153,662,412
2023-07-20 2023-07-18 8.395 18,008,302 -1,837 0.37% 151,177,346
2023-07-19 2023-07-14 8.569 18,010,139 -7,899 0.37% 154,330,360
2023-07-18 2023-07-13 8.547 18,018,038 -30,780 0.37% 154,005,676
2023-07-14 2023-07-12 8.340 18,048,818 -3,215 0.38% 150,534,869
2023-07-13 2023-07-11 8.199 18,052,033 -13,776 0.38% 148,006,459
2023-07-12 2023-07-10 7.818 18,065,809 +960,237 0.38% 141,234,707
2023-07-11 2023-07-07 7.687 17,105,572 -10,776 0.36% 131,492,770
2023-07-10 2023-07-06 7.742 17,116,348 +3,473 0.36% 132,507,446
2023-07-07 2023-07-05 8.079 17,112,875 -110,532 0.36% 138,256,786
2023-07-06 2023-07-04 8.112 17,223,407 -9,312 0.36% 139,712,386
2023-07-05 2023-07-03 8.079 17,232,719 -30,545 0.36% 139,225,019
2023-07-04 2023-06-30 7.763 17,263,264 -6,146 0.36% 134,020,741
2023-07-03 2023-06-29 7.807 17,269,410 -7,347 0.36% 134,820,592
2023-06-30 2023-06-28 7.938 17,276,757 -4,133 0.36% 137,135,321
2023-06-29 2023-06-27 7.938 17,280,890 -4,133 0.36% 137,168,127
2023-06-28 2023-06-26 7.872 17,285,023 -6,418 0.36% 136,071,707
2023-06-27 2023-06-23 8.123 17,291,441 -2,296 0.36% 140,452,537
2023-06-26 2023-06-21 8.286 17,293,737 -24,114 0.36% 143,295,674
2023-06-23 2023-06-20 8.613 17,317,851 -14,624 0.36% 149,152,335
2023-06-21 2023-06-19 8.395 17,332,475 -125,619 0.36% 145,503,866
2023-06-20 2023-06-16 8.286 17,458,094 -23,054 0.36% 144,657,534
2023-06-19 2023-06-15 8.112 17,481,148 -10,134 0.36% 141,803,123
2023-06-16 2023-06-14 8.025 17,491,282 -20,226 0.36% 140,361,727
2023-06-15 2023-06-13 8.046 17,511,508 -11,939 0.36% 140,905,375
2023-06-14 2023-06-12 8.112 17,523,447 -86,175 0.36% 142,146,243
2023-06-13 2023-06-09 8.144 17,609,622 -11,561 0.37% 143,420,491
2023-06-12 2023-06-08 8.308 17,621,183 -13,451 0.37% 146,392,616
2023-06-09 2023-06-07 8.253 17,634,634 -12,866 0.37% 145,544,309
2023-06-08 2023-06-06 8.003 17,647,500 -13,570 0.37% 141,231,022
2023-06-07 2023-06-05 7.905 17,661,070 -142,503 0.37% 139,608,932
2023-06-06 2023-06-02 7.687 17,803,573 -20,950 0.37% 136,858,396
2023-06-05 2023-06-01 7.295 17,824,523 -115,471 0.37% 130,032,614
2023-06-02 2023-05-31 7.295 17,939,994 +2,466 0.37% 130,874,992
2023-06-01 2023-05-30 7.502 17,937,528 -10,919 0.37% 134,567,873
2023-05-31 2023-05-29 7.328 17,948,447 -33,109 0.37% 131,522,942
2023-05-30 2023-05-25 7.284 17,981,556 -5,443 0.37% 130,982,405
2023-05-29 2023-05-24 7.284 17,986,999 -46,694 0.37% 131,022,053
2023-05-25 2023-05-23 7.546 18,033,693 -22,766 0.37% 136,074,730
2023-05-24 2023-05-22 7.676 18,056,459 -44,054 0.38% 138,605,759
2023-05-23 2023-05-19 7.665 18,100,513 -7,807 0.38% 138,746,845
2023-05-22 2023-05-18 7.763 18,108,320 -3,674 0.38% 140,581,206
2023-05-19 2023-05-17 7.807 18,111,994 -12,413 0.38% 141,398,563
2023-05-18 2023-05-16 7.992 18,124,407 -28,741 0.38% 144,850,314
2023-05-17 2023-05-15 7.959 18,153,148 -276,965 0.38% 144,487,042
2023-05-16 2023-05-12 8.036 18,430,113 -15,443 0.38% 148,096,206
2023-05-15 2023-05-11 8.242 18,445,556 -10,246 0.38% 152,036,269
2023-05-12 2023-05-10 8.275 18,455,802 -21,227 0.38% 152,723,577
2023-05-11 2023-05-09 8.112 18,477,029 +10,691 0.38% 149,881,485
2023-05-10 2023-05-08 8.438 18,466,338 -20,205 0.38% 155,826,766
2023-05-09 2023-05-05 8.591 18,486,543 +31,462 0.38% 158,815,279
2023-05-08 2023-05-04 8.656 18,455,081 +17,633 0.38% 159,750,659
2023-05-05 2023-05-03 8.972 18,437,448 +178,357 0.38% 165,419,839
2023-05-04 2023-05-02 9.331 18,259,091 -27,928 0.38% 170,380,367
2023-05-03 2023-04-28 9.179 18,287,019 -27,679 0.38% 167,853,370
2023-05-02 2023-04-27 9.037 18,314,698 -19,830 0.38% 165,515,026
2023-04-28 2023-04-26 9.037 18,334,528 -10,940 0.38% 165,694,236
2023-04-27 2023-04-25 8.961 18,345,468 -54,947 0.38% 164,394,848
2023-04-26 2023-04-24 9.244 18,400,415 -28,465 0.38% 170,096,306
2023-04-25 2023-04-21 9.309 18,428,880 -10,095 0.38% 171,563,394
2023-04-24 2023-04-20 9.516 18,438,975 -12,504 0.38% 175,471,982
2023-04-21 2023-04-19 9.549 18,451,479 -88,608 0.38% 176,193,690
2023-04-20 2023-04-18 9.342 18,540,087 -58,644 0.39% 173,204,284
2023-04-19 2023-04-17 9.342 18,598,731 -32,139 0.39% 173,752,145
2023-04-18 2023-04-14 8.776 18,630,870 +5,510 0.39% 163,503,762
2023-04-17 2023-04-13 8.863 18,625,360 -11,014 0.39% 165,077,793
2023-04-14 2023-04-12 9.005 18,636,374 -29,005 0.39% 167,813,347
2023-04-13 2023-04-11 9.244 18,665,379 -51,000 0.39% 172,545,674
2023-04-12 2023-04-06 9.037 18,716,379 -170,181 0.39% 169,145,129
2023-04-11 2023-04-04 9.081 18,886,560 -12,391 0.39% 171,505,672
2023-04-06 2023-04-03 9.168 18,898,951 -113,004 0.39% 173,264,410
2023-04-04 2023-03-31 8.428 19,011,955 -23,631 0.40% 160,223,905
2023-04-03 2023-03-30 8.242 19,035,586 -1,837 0.40% 156,899,552
2023-03-31 2023-03-29 8.090 19,037,423 -17,088 0.40% 154,012,704
2023-03-30 2023-03-28 7.916 19,054,511 -69,636 0.40% 150,831,410
2023-03-29 2023-03-27 7.872 19,124,147 -15,663 0.40% 150,549,717
2023-03-28 2023-03-24 8.014 19,139,810 -4,955 0.40% 153,382,217
2023-03-27 2023-03-23 8.112 19,144,765 -7,347 0.40% 155,298,008
2023-03-24 2023-03-22 8.112 19,152,112 -6,249 0.40% 155,357,606
2023-03-23 2023-03-21 8.036 19,158,361 -124,518 0.40% 153,948,084
2023-03-22 2023-03-20 7.861 19,282,879 -80,589 0.40% 151,589,335
2023-03-21 2023-03-17 8.068 19,363,468 -20,281 0.40% 156,228,738
2023-03-20 2023-03-16 7.905 19,383,749 +6,429 0.40% 153,226,532
2023-03-17 2023-03-15 7.883 19,377,320 -14,045 0.40% 152,753,740
2023-03-16 2023-03-14 7.763 19,391,365 +2,384 0.40% 150,541,932
2023-03-15 2023-03-13 8.079 19,388,981 -125,487 0.40% 156,645,695
2023-03-14 2023-03-10 7.807 19,514,468 -4,409 0.41% 152,347,540
2023-03-13 2023-03-09 8.014 19,518,877 -23,748 0.41% 156,419,976
2023-03-10 2023-03-08 8.210 19,542,625 -41,588 0.41% 160,440,430
2023-03-09 2023-03-07 8.264 19,584,213 -2,755 0.41% 161,848,051
2023-03-08 2023-03-06 8.232 19,586,968 -19,853 0.41% 161,231,013
2023-03-07 2023-03-03 8.417 19,606,821 -13,364 0.41% 165,023,674
2023-03-06 2023-03-02 8.798 19,620,185 -89,409 0.41% 172,613,211
2023-03-03 2023-03-01 9.462 19,709,594 -12,387 0.41% 186,490,635
2023-03-02 2023-02-28 8.830 19,721,981 -11,940 0.41% 174,153,001
2023-03-01 2023-02-27 8.972 19,733,921 -118,693 0.41% 177,051,728
2023-02-28 2023-02-24 8.907 19,852,614 +23,749 0.41% 176,819,670
2023-02-27 2023-02-23 8.928 19,828,865 -86,580 0.41% 177,039,951
2023-02-24 2023-02-22 8.798 19,915,445 -40,998 0.41% 175,210,831
2023-02-23 2023-02-21 8.928 19,956,443 -55,668 0.41% 178,179,018
2023-02-22 2023-02-20 9.113 20,012,111 -157,793 0.42% 182,380,304
2023-02-21 2023-02-17 9.026 20,169,904 -8,030 0.42% 182,061,424
2023-02-20 2023-02-16 9.179 20,177,934 -11,789 0.42% 185,209,750
2023-02-17 2023-02-15 9.353 20,189,723 -22,824 0.42% 188,835,263
2023-02-16 2023-02-14 9.505 20,212,547 -18,739 0.42% 192,129,857
2023-02-15 2023-02-13 9.614 20,231,286 -290,414 0.42% 194,510,821
2023-02-14 2023-02-10 9.527 20,521,700 -60,027 0.43% 195,515,396
2023-02-13 2023-02-09 9.712 20,581,727 -107,689 0.43% 199,896,984
2023-02-10 2023-02-08 9.059 20,689,416 -119,918 0.43% 187,426,559
2023-02-09 2023-02-07 9.299 20,809,334 -48,390 0.43% 193,497,619
2023-02-08 2023-02-06 9.364 20,857,724 -268,277 0.43% 195,310,207
2023-02-07 2023-02-03 9.636 21,126,001 +13,117 0.44% 203,572,983
2023-02-06 2023-02-02 9.897 21,112,884 -30,013 0.44% 208,963,781
2023-02-03 2023-02-01 10.039 21,142,897 -90,920 0.44% 212,253,563
2023-02-02 2023-01-31 9.734 21,233,817 -3,951 0.44% 206,692,711
2023-02-01 2023-01-30 9.712 21,237,768 -90,974 0.44% 206,268,685
2023-01-31 2023-01-27 10.529 21,328,742 +645,632 0.44% 224,569,767
2023-01-30 2023-01-26 10.224 20,683,110 -112,233 0.43% 211,466,223
2023-01-27 2023-01-20 10.779 20,795,343 -90,574 0.43% 224,161,413
2023-01-26 2023-01-19 10.257 20,885,917 -45,784 0.43% 214,221,978
2023-01-20 2023-01-18 10.235 20,931,701 -623,226 0.44% 214,235,753
2023-01-19 2023-01-17 10.115 21,554,927 -70,826 0.45% 218,032,806
2023-01-18 2023-01-16 10.518 21,625,753 -355,026 0.45% 227,461,521
2023-01-17 2023-01-13 10.660 21,980,779 -142,439 0.46% 234,307,044
2023-01-16 2023-01-12 10.485 22,123,218 +362,022 0.46% 231,971,248
2023-01-13 2023-01-11 10.409 21,761,196 -143,231 0.45% 226,516,700
2023-01-12 2023-01-10 10.867 21,904,427 -705,701 0.46% 238,024,692
2023-01-11 2023-01-09 10.464 22,610,128 -433,063 0.47% 236,584,333
2023-01-10 2023-01-06 9.995 23,043,191 -943,332 0.48% 230,327,012
2023-01-09 2023-01-05 10.224 23,986,523 +58,779 0.50% 245,240,653
2023-01-06 2023-01-04 10.300 23,927,744 +13,645,615 0.50% 246,463,416
2023-01-05 2023-01-03 10.061 10,282,129 -44,057 0.21% 103,446,212
2023-01-04 2022-12-30 9.473 10,326,186 +79,631 0.21% 97,817,998
2023-01-03 2022-12-29 9.375 10,246,555 -2,755 0.21% 96,059,562
2022-12-30 2022-12-28 9.462 10,249,310 -5,424 0.21% 96,978,169
2022-12-29 2022-12-23 9.081 10,254,734 -10,560 0.21% 93,121,513
2022-12-28 2022-12-22 9.233 10,265,294 -1,837 0.21% 94,782,207
2022-12-23 2022-12-21 8.950 10,267,131 -6,888 0.21% 91,892,590
2022-12-22 2022-12-20 8.939 10,274,019 -181,387 0.21% 91,842,373
2022-12-21 2022-12-19 9.016 10,455,406 +15,790 0.22% 94,260,733
2022-12-20 2022-12-16 9.930 10,439,616 -2,755 0.22% 103,666,619
2022-12-19 2022-12-15 9.789 10,442,371 -5,511 0.22% 102,215,883
2022-12-16 2022-12-14 9.930 10,447,882 -14,235 0.22% 103,748,702
2022-12-15 2022-12-13 10.170 10,462,117 +57,072 0.22% 106,396,177
2022-12-14 2022-12-12 9.930 10,405,045 -32,233 0.22% 103,323,325
2022-12-13 2022-12-09 10.268 10,437,278 -49,686 0.22% 107,166,369
2022-12-12 2022-12-08 10.355 10,486,964 -163,185 0.22% 108,590,009
2022-12-09 2022-12-07 8.460 10,650,149 -27,240 0.22% 90,102,383
2022-12-08 2022-12-06 9.005 10,677,389 -13,833 0.22% 96,145,763
2022-12-07 2022-12-05 8.558 10,691,222 -22,042 0.22% 91,497,550
2022-12-06 2022-12-02 7.404 10,713,264 -19,654 0.22% 79,321,386
2022-12-05 2022-12-01 7.099 10,732,918 -13,084 0.22% 76,194,738
2022-12-02 2022-11-30 6.489 10,746,002 -39,309 0.22% 69,735,312
2022-12-01 2022-11-29 6.163 10,785,311 +11,956 0.22% 66,467,398
2022-11-30 2022-11-28 5.466 10,773,355 +128,515 0.22% 58,886,299
2022-11-29 2022-11-25 4.747 10,644,840 -7,163 0.22% 50,534,177
2022-11-28 2022-11-24 4.878 10,652,003 -459 0.22% 51,959,967
2022-11-25 2022-11-23 4.845 10,652,462 +35,242 0.22% 51,614,245
2022-11-24 2022-11-22 4.878 10,617,220 +5,785 0.22% 51,790,297
2022-11-23 2022-11-21 5.020 10,611,435 -3,214 0.22% 53,264,103
2022-11-22 2022-11-18 5.335 10,614,649 -1,378 0.22% 56,631,921
2022-11-21 2022-11-17 5.357 10,616,027 -918 0.22% 56,870,453
2022-11-18 2022-11-16 5.335 10,616,945 -6,705 0.22% 56,644,170
2022-11-17 2022-11-15 5.368 10,623,650 +3,592 0.22% 57,026,963
2022-11-16 2022-11-14 4.889 10,620,058 -2,112 0.22% 51,919,775
2022-11-15 2022-11-11 4.682 10,622,170 -4,797 0.22% 49,732,613
2022-11-14 2022-11-10 4.279 10,626,967 -4,268 0.22% 45,473,822
2022-11-11 2022-11-09 4.344 10,631,235 -22,587 0.22% 46,186,621
2022-11-10 2022-11-08 4.410 10,653,822 +135 0.22% 46,980,759
2022-11-09 2022-11-07 4.257 10,653,687 -24,199 0.22% 45,356,158
2022-11-07 2022-11-03 4.040 10,677,886 +4,592 0.22% 43,133,904
2022-11-03 2022-11-01 3.811 10,673,294 -10,977 0.22% 40,674,862
2022-11-02 2022-10-31 3.408 10,684,271 -177,325 0.22% 36,412,358
2022-11-01 2022-10-28 3.321 10,861,596 -1,837 0.23% 36,070,574
2022-10-31 2022-10-27 3.615 10,863,433 -1,378 0.23% 39,270,348
2022-10-28 2022-10-26 3.615 10,864,811 +8,450 0.23% 39,275,329
2022-10-27 2022-10-25 3.452 10,856,361 -185,521 0.23% 37,471,675
2022-10-26 2022-10-24 3.419 11,041,882 +198,746 0.23% 37,751,336
2022-10-25 2022-10-21 3.789 10,843,136 +33,522 0.23% 41,085,987
2022-10-24 2022-10-20 3.996 10,809,614 -18,001 0.22% 43,195,233
2022-10-21 2022-10-19 4.138 10,827,615 +191,031 0.23% 44,799,790
2022-10-20 2022-10-18 4.464 10,636,584 -4,700 0.22% 47,483,815
2022-10-19 2022-10-17 4.562 10,641,284 -459 0.22% 48,547,585
2022-10-18 2022-10-14 4.693 10,641,743 -8,003 0.22% 49,940,123
2022-10-17 2022-10-13 4.791 10,649,746 +28,981 0.22% 51,021,298
2022-10-14 2022-10-12 5.117 10,620,765 +30,308 0.22% 54,351,712
2022-10-13 2022-10-11 5.379 10,590,457 +5,182 0.22% 56,964,098
2022-10-12 2022-10-10 5.629 10,585,275 -26,654 0.22% 59,587,102
2022-10-11 2022-10-07 5.956 10,611,929 -21,888 0.22% 63,203,516
2022-10-10 2022-10-06 5.847 10,633,817 -79,903 0.22% 62,176,038
2022-10-07 2022-10-05 5.738 10,713,720 +531,581 0.22% 61,476,691
2022-10-06 2022-10-03 5.335 10,182,139 +3,758 0.21% 54,324,367
2022-10-05 2022-09-30 5.488 10,178,381 -1,837 0.21% 55,855,869
2022-10-03 2022-09-29 5.488 10,180,218 +18,827 0.21% 55,865,950
2022-09-30 2022-09-28 5.825 10,161,391 -22,501 0.21% 59,192,478
2022-09-29 2022-09-27 5.869 10,183,892 -25,010 0.21% 59,767,092
2022-09-28 2022-09-26 5.575 10,208,902 -7,807 0.21% 56,912,619
2022-09-27 2022-09-23 5.020 10,216,709 +6,888 0.21% 51,282,776
2022-09-26 2022-09-22 5.226 10,209,821 -1,653 0.21% 53,360,383
2022-09-23 2022-09-21 5.368 10,211,474 -459 0.21% 54,814,433
2022-09-22 2022-09-20 5.509 10,211,933 -12,872 0.21% 56,262,373
2022-09-21 2022-09-19 5.074 10,224,805 +1,378 0.21% 51,880,067
2022-09-20 2022-09-16 5.248 10,223,427 -12,490 0.21% 53,654,124
2022-09-16 2022-09-14 5.607 10,235,917 -596 0.21% 57,397,577
2022-09-15 2022-09-13 5.651 10,236,513 -16,943 0.21% 57,846,751
2022-09-14 2022-09-09 5.324 10,253,456 +1,903 0.21% 54,593,219
2022-09-13 2022-09-08 5.074 10,251,553 +9,184 0.21% 52,015,784
2022-09-09 2022-09-07 5.117 10,242,369 -2,296 0.21% 52,415,273
2022-09-08 2022-09-06 5.161 10,244,665 -663,888 0.21% 52,873,210
2022-09-07 2022-09-05 5.052 10,908,553 -1,378 0.23% 55,111,813
2022-09-06 2022-09-02 5.117 10,909,931 -2,755 0.23% 55,831,518
2022-09-05 2022-09-01 5.074 10,912,686 +662,462 0.23% 55,370,335
2022-09-02 2022-08-31 5.161 10,250,224 -9,119 0.21% 52,901,900
2022-08-31 2022-08-29 5.128 10,259,343 -3,672 0.21% 52,613,844
2022-08-30 2022-08-26 5.161 10,263,015 -6,819 0.21% 52,967,915
2022-08-29 2022-08-25 5.030 10,269,834 -1,837 0.21% 51,661,257
2022-08-25 2022-08-23 4.911 10,271,671 +7,039 0.21% 50,440,248
2022-08-24 2022-08-22 5.063 10,264,632 -11,139 0.21% 51,970,382
2022-08-23 2022-08-19 5.128 10,275,771 -2,755 0.21% 52,698,093
2022-08-22 2022-08-18 5.085 10,278,526 +2,755 0.21% 52,264,559
2022-08-19 2022-08-17 5.237 10,275,771 -919 0.21% 53,816,948
2022-08-18 2022-08-16 5.313 10,276,690 +460 0.21% 54,605,030
2022-08-17 2022-08-15 5.313 10,276,230 +8,439 0.21% 54,602,586
2022-08-16 2022-08-12 5.259 10,267,791 -41,421 0.21% 53,998,752
2022-08-15 2022-08-11 5.292 10,309,212 -16,072 0.21% 54,553,336
2022-08-12 2022-08-10 5.139 10,325,284 -1,378 0.21% 53,064,439
2022-08-11 2022-08-09 5.346 10,326,662 -918 0.22% 55,207,875
2022-08-10 2022-08-08 5.390 10,327,580 -14,928 0.22% 55,662,581
2022-08-09 2022-08-05 5.455 10,342,508 -1,378 0.22% 56,418,712
2022-08-08 2022-08-04 5.488 10,343,886 -31,236 0.22% 56,764,110
2022-08-04 2022-08-02 5.368 10,375,122 -2,894 0.22% 55,692,884
2022-08-03 2022-08-01 5.651 10,378,016 -1,750 0.22% 58,646,388
2022-08-02 2022-07-29 5.618 10,379,766 +11,756 0.22% 58,317,223
2022-08-01 2022-07-28 5.825 10,368,010 -137,350 0.22% 60,396,082
2022-07-29 2022-07-27 5.520 10,505,360 -459 0.22% 57,993,387
2022-07-28 2022-07-26 5.553 10,505,819 -6,634 0.22% 58,339,092
2022-07-26 2022-07-22 5.542 10,512,453 +1,004 0.22% 58,261,468
2022-07-25 2022-07-21 5.444 10,511,449 +1,516 0.22% 57,225,839
2022-07-22 2022-07-20 5.368 10,509,933 -21,583 0.22% 56,416,539
2022-07-21 2022-07-19 5.205 10,531,516 +14,695 0.22% 54,812,342
2022-07-19 2022-07-15 5.150 10,516,821 +9,643 0.22% 54,163,310
2022-07-14 2022-07-12 5.226 10,507,178 +12,689 0.22% 54,914,483
2022-07-13 2022-07-11 5.324 10,494,489 -918 0.22% 55,876,569
2022-07-12 2022-07-08 5.705 10,495,407 -1,837 0.22% 59,881,152
2022-07-11 2022-07-07 5.597 10,497,244 +1,378 0.22% 58,748,663
2022-07-08 2022-07-06 5.466 10,495,866 +1,377 0.22% 57,369,566
2022-07-06 2022-07-04 5.629 10,494,489 -78,263 0.22% 59,076,045
2022-07-05 2022-06-30 5.803 10,572,752 -95,611 0.22% 61,358,513
2022-07-04 2022-06-29 5.880 10,668,363 -8,266 0.22% 62,726,509
2022-06-30 2022-06-28 6.043 10,676,629 -18,368 0.22% 64,518,863
2022-06-29 2022-06-27 5.357 10,694,997 -11,388 0.22% 57,293,499
2022-06-28 2022-06-24 5.009 10,706,385 -14,236 0.22% 53,624,130
2022-06-27 2022-06-23 4.747 10,720,621 +1,286 0.22% 50,893,932
2022-06-24 2022-06-22 4.758 10,719,335 -459 0.22% 51,004,542
2022-06-23 2022-06-21 4.824 10,719,794 -1,837 0.22% 51,707,047
2022-06-22 2022-06-20 4.671 10,721,631 -918 0.22% 50,081,545
2022-06-21 2022-06-17 4.834 10,722,549 -66,267 0.22% 51,837,086
2022-06-20 2022-06-16 4.954 10,788,816 -3,215 0.23% 53,449,637
2022-06-17 2022-06-15 5.020 10,792,031 -50,972 0.23% 54,170,605
2022-06-16 2022-06-14 4.965 10,843,003 -1,837 0.23% 53,836,150
2022-06-15 2022-06-13 4.987 10,844,840 -26,116 0.23% 54,081,434
2022-06-14 2022-06-10 5.346 10,870,956 -1,837 0.23% 58,117,751
2022-06-13 2022-06-09 5.390 10,872,793 -26,083 0.23% 58,601,117
2022-06-10 2022-06-08 5.444 10,898,876 -5,510 0.23% 59,335,047
2022-06-09 2022-06-07 5.215 10,904,386 -919 0.23% 56,871,712
2022-06-08 2022-06-06 5.172 10,905,305 -2,755 0.23% 56,401,545
2022-06-07 2022-06-02 4.976 10,908,060 -3,674 0.23% 54,277,932
2022-06-06 2022-06-01 4.987 10,911,734 -6,428 0.23% 54,415,024
2022-06-02 2022-05-31 4.987 10,918,162 -30,767 0.23% 54,447,079
2022-06-01 2022-05-30 4.845 10,948,929 -5,970 0.23% 53,050,713
2022-05-31 2022-05-27 4.638 10,954,899 -151,510 0.23% 50,813,318
2022-05-30 2022-05-26 4.519 11,106,409 -1,837 0.23% 50,185,856
2022-05-26 2022-05-24 4.573 11,108,246 +88,169 0.23% 50,798,905
2022-05-25 2022-05-23 4.704 11,020,077 -919 0.23% 51,835,578
2022-05-24 2022-05-20 4.791 11,020,996 -3,214 0.23% 52,799,899
2022-05-23 2022-05-19 4.693 11,024,210 +459 0.23% 51,734,984
2022-05-20 2022-05-18 4.889 11,023,751 -1,378 0.23% 53,893,366
2022-05-19 2022-05-17 4.911 11,025,129 -459 0.23% 54,140,192
2022-05-18 2022-05-16 4.889 11,025,588 -12,286 0.23% 53,902,347
2022-05-17 2022-05-13 4.867 11,037,874 -2,296 0.23% 53,722,044
2022-05-13 2022-05-11 4.976 11,040,170 -3,214 0.23% 54,935,304
2022-05-12 2022-05-10 4.856 11,043,384 -3,215 0.23% 53,628,618
2022-05-11 2022-05-06 5.052 11,046,599 -2,847 0.23% 55,809,244
2022-05-10 2022-05-05 5.368 11,049,446 -11,278 0.23% 59,312,605
2022-05-06 2022-05-04 5.455 11,060,724 -918 0.23% 60,336,603
2022-05-05 2022-05-03 5.531 11,061,642 +385,735 0.23% 61,184,707
2022-05-04 2022-04-29 5.335 10,675,907 -918 0.22% 56,958,748
2022-05-03 2022-04-28 5.161 10,676,825 +3,857 0.22% 55,103,608
2022-04-28 2022-04-26 5.063 10,672,968 -17,872 0.22% 54,037,809
2022-04-27 2022-04-25 4.987 10,690,840 -3,674 0.22% 53,313,462
2022-04-26 2022-04-22 5.259 10,694,514 -15,944 0.22% 56,242,907
2022-04-25 2022-04-21 5.368 10,710,458 +5,144 0.22% 57,492,942
2022-04-22 2022-04-20 5.847 10,705,314 -919 0.22% 62,594,081
2022-04-21 2022-04-19 5.684 10,706,233 -2,755 0.22% 60,850,867
2022-04-20 2022-04-14 5.880 10,708,988 -4,592 0.22% 62,965,371
2022-04-19 2022-04-13 5.640 10,713,580 -25,053 0.22% 60,426,014
2022-04-14 2022-04-12 5.705 10,738,633 +276 0.22% 61,268,869
2022-04-13 2022-04-11 5.455 10,738,357 +5,786 0.22% 58,578,081
2022-04-12 2022-04-08 5.825 10,732,571 -177,255 0.22% 62,519,735
2022-04-11 2022-04-07 5.891 10,909,826 -3,214 0.23% 64,265,022
2022-04-07 2022-04-04 6.304 10,913,040 -19,738 0.23% 68,799,279
2022-04-06 2022-04-01 6.250 10,932,778 -1,378 0.23% 68,328,517
2022-04-04 2022-03-31 6.250 10,934,156 -918 0.23% 68,337,129
2022-04-01 2022-03-30 6.348 10,935,074 -3,674 0.23% 69,414,445
2022-03-30 2022-03-28 6.010 10,938,748 -918 0.23% 65,745,536
2022-03-29 2022-03-25 5.999 10,939,666 -1,837 0.23% 65,631,939
2022-03-28 2022-03-24 6.283 10,941,503 -1,837 0.23% 68,740,450
2022-03-25 2022-03-23 6.293 10,943,340 -918 0.23% 68,871,145
2022-03-24 2022-03-22 6.348 10,944,258 -65,024 0.23% 69,472,744
2022-03-23 2022-03-21 6.097 11,009,282 +16,072 0.23% 67,128,446
2022-03-22 2022-03-18 6.239 10,993,210 +551 0.23% 68,586,512
2022-03-21 2022-03-17 5.760 10,992,659 +7,347 0.23% 63,316,661
2022-03-18 2022-03-16 5.150 10,985,312 +10,654 0.23% 56,576,114
2022-03-17 2022-03-15 4.704 10,974,658 +57,493 0.23% 51,621,939
2022-03-16 2022-03-14 5.575 10,917,165 +6,888 0.23% 60,861,046
2022-03-15 2022-03-11 6.424 10,910,277 +919 0.23% 70,088,596
2022-03-14 2022-03-10 6.707 10,909,358 -3,674 0.23% 73,171,082
2022-03-11 2022-03-09 6.642 10,913,032 +4,867 0.23% 72,482,779
2022-03-10 2022-03-08 6.598 10,908,165 +5,970 0.23% 71,975,368
2022-03-09 2022-03-07 6.685 10,902,195 -9,919 0.23% 72,885,626
2022-03-08 2022-03-04 7.034 10,912,114 -459 0.23% 76,753,994
2022-03-07 2022-03-03 7.295 10,912,573 -459 0.23% 79,608,884
2022-03-04 2022-03-02 7.034 10,913,032 +6,521 0.23% 76,760,451
2022-03-03 2022-03-01 7.371 10,906,511 -460 0.23% 80,395,934
2022-03-02 2022-02-28 7.252 10,906,971 +16,991 0.23% 79,092,984
2022-03-01 2022-02-25 7.644 10,889,980 -6,429 0.23% 83,238,408
2022-02-28 2022-02-24 7.535 10,896,409 -1,837 0.23% 82,101,117
2022-02-25 2022-02-23 7.992 10,898,246 -17,092 0.23% 87,098,814
2022-02-24 2022-02-22 8.014 10,915,338 -6,705 0.23% 87,473,112
2022-02-23 2022-02-21 8.199 10,922,043 +1,194 0.23% 89,548,524
2022-02-22 2022-02-18 8.395 10,920,849 -84,368 0.23% 91,679,103
2022-02-21 2022-02-17 8.351 11,005,217 -22,773 0.23% 91,908,049
2022-02-18 2022-02-16 8.253 11,027,990 -21,123 0.23% 91,017,550
2022-02-17 2022-02-15 7.763 11,049,113 -5,970 0.23% 85,778,119
2022-02-16 2022-02-14 7.861 11,055,083 -179,266 0.23% 86,907,804
2022-02-15 2022-02-11 8.221 11,234,349 -4,317 0.23% 92,353,729
2022-02-14 2022-02-10 8.221 11,238,666 -38,117 0.24% 92,389,218
2022-02-11 2022-02-09 8.090 11,276,783 -6,888 0.24% 91,229,146
2022-02-10 2022-02-08 7.894 11,283,671 -778 0.24% 89,073,393
2022-02-09 2022-02-07 7.633 11,284,449 -233,464 0.24% 86,130,695
2022-02-08 2022-02-04 7.622 11,517,913 -1,194 0.24% 87,787,242
2022-02-07 2022-01-31 7.644 11,519,107 -617 0.24% 88,047,190
2022-02-04 2022-01-27 7.622 11,519,724 -67,549 0.24% 87,801,046
2022-01-28 2022-01-26 7.752 11,587,273 -144,310 0.24% 89,829,877
2022-01-27 2022-01-25 7.785 11,731,583 -335,874 0.25% 91,331,845
2022-01-26 2022-01-24 7.948 12,067,457 -1,561 0.25% 95,917,576
2022-01-25 2022-01-21 8.199 12,069,018 -28,567 0.25% 98,952,435
2022-01-24 2022-01-20 8.155 12,097,585 +258,562 0.25% 98,659,764
2022-01-20 2022-01-18 7.916 11,839,023 +1,157,924 0.25% 93,715,159
2022-01-19 2022-01-17 7.981 10,681,099 -91 0.22% 85,247,075
2022-01-17 2022-01-13 6.816 10,681,190 -2,756 0.22% 72,803,716
2022-01-14 2022-01-12 7.001 10,683,946 -5,051 0.22% 74,800,109
2022-01-13 2022-01-11 6.805 10,688,997 -918 0.22% 72,740,544
2022-01-12 2022-01-10 6.871 10,689,915 -1,378 0.22% 73,445,161
2022-01-11 2022-01-07 6.827 10,691,293 -1,837 0.22% 72,988,989
2022-01-07 2022-01-05 6.871 10,693,130 +123,619 0.22% 73,467,249
2022-01-06 2022-01-04 7.306 10,569,511 +138,681 0.22% 77,221,279
2022-01-05 2022-01-03 7.088 10,430,830 -18,636 0.22% 73,936,592
2022-01-04 2021-12-31 6.936 10,449,466 -237,728 0.22% 72,475,814
2022-01-03 2021-12-29 6.707 10,687,194 -16,219 0.22% 71,680,987
2021-12-30 2021-12-28 6.740 10,703,413 -31,643 0.22% 72,139,397
2021-12-29 2021-12-24 6.871 10,735,056 -183,124 0.22% 73,755,302
2021-12-28 2021-12-22 6.283 10,918,180 -2,755 0.23% 68,593,922
2021-12-23 2021-12-21 6.130 10,920,935 +2,757,048 0.23% 66,946,487
2021-12-22 2021-12-20 5.999 8,163,887 -919 0.17% 48,978,802
2021-12-21 2021-12-17 6.010 8,164,806 +4,776 0.17% 49,073,216
2021-12-20 2021-12-16 6.217 8,160,030 -2,755 0.17% 50,732,637
2021-12-17 2021-12-15 6.195 8,162,785 -1,378 0.17% 50,572,008
2021-12-16 2021-12-14 6.141 8,164,163 +8,725 0.17% 50,136,077
2021-12-15 2021-12-13 6.740 8,155,438 -2,296 0.17% 54,966,428
2021-12-14 2021-12-10 6.925 8,157,734 -1,837 0.17% 56,491,906
2021-12-13 2021-12-09 7.230 8,159,571 -2,755 0.17% 58,992,252
2021-12-10 2021-12-08 7.230 8,162,326 -1,837 0.17% 59,012,171
2021-12-09 2021-12-07 7.088 8,164,163 -10,562 0.17% 57,869,833
2021-12-08 2021-12-06 6.783 8,174,725 -459 0.17% 55,452,454
2021-12-07 2021-12-03 6.925 8,175,184 +7,623 0.17% 56,612,747
2021-12-06 2021-12-02 6.871 8,167,561 -1,378 0.17% 56,115,304
2021-12-03 2021-12-01 6.914 8,168,939 +4,133 0.17% 56,480,555
2021-12-02 2021-11-30 7.567 8,164,806 +14,603 0.17% 61,786,024
2021-12-01 2021-11-29 7.829 8,150,203 -2,296 0.17% 63,805,320
2021-11-29 2021-11-25 9.081 8,152,499 -1,377 0.17% 74,031,471
2021-11-25 2021-11-23 8.504 8,153,876 -26,267 0.17% 69,338,543
2021-11-24 2021-11-22 8.308 8,180,143 -2,297 0.17% 67,958,691
2021-11-23 2021-11-19 7.840 8,182,440 -1,837 0.17% 64,146,786
2021-11-19 2021-11-17 8.036 8,184,277 -459 0.17% 65,765,217
2021-11-18 2021-11-16 8.025 8,184,736 +3,398 0.17% 65,679,787
2021-11-17 2021-11-15 7.513 8,181,338 -1,837 0.17% 61,465,724
2021-11-16 2021-11-12 7.611 8,183,175 -5,051 0.17% 62,281,432
2021-11-15 2021-11-11 7.622 8,188,226 +13,776 0.17% 62,409,030
2021-11-12 2021-11-10 7.567 8,174,450 -918 0.17% 61,859,004
2021-11-11 2021-11-09 7.611 8,175,368 -1,837 0.17% 62,222,013
2021-11-10 2021-11-08 7.785 8,177,205 -827 0.17% 63,660,567
2021-11-09 2021-11-05 7.404 8,178,032 -918 0.17% 60,550,438
2021-11-08 2021-11-04 7.502 8,178,950 -459 0.17% 61,358,728
2021-11-05 2021-11-03 7.480 8,179,409 -6,480 0.17% 61,184,052
2021-11-04 2021-11-02 7.469 8,185,889 -1,194 0.17% 61,143,394
2021-11-03 2021-11-01 7.578 8,187,083 -48,388 0.17% 62,043,745
2021-11-02 2021-10-29 7.622 8,235,471 -1,377 0.17% 62,769,122
2021-11-01 2021-10-28 7.742 8,236,848 -26,994 0.17% 63,766,154
2021-10-29 2021-10-27 7.840 8,263,842 -2,296 0.17% 64,784,942
2021-10-28 2021-10-26 7.829 8,266,138 +17,450 0.17% 64,712,938
2021-10-27 2021-10-25 7.731 8,248,688 +3,673 0.17% 63,768,000
2021-10-26 2021-10-22 7.840 8,245,015 -2,296 0.17% 64,637,347
2021-10-25 2021-10-21 7.774 8,247,311 -918 0.17% 64,116,552
2021-10-22 2021-10-20 7.927 8,248,229 -1,378 0.17% 65,381,016
2021-10-21 2021-10-19 7.644 8,249,607 -2,296 0.17% 63,056,512
2021-10-20 2021-10-18 7.600 8,251,903 -4,592 0.17% 62,714,666
2021-10-19 2021-10-15 7.295 8,256,495 -9,184 0.17% 60,232,390
2021-10-18 2021-10-12 7.306 8,265,679 -1,837 0.17% 60,389,388
2021-10-15 2021-10-11 6.969 8,267,516 -2,296 0.17% 57,612,217
2021-10-12 2021-10-08 7.088 8,269,812 -1,837 0.17% 58,618,702
2021-10-11 2021-10-07 7.121 8,271,649 -459 0.17% 58,901,916
2021-10-07 2021-10-05 6.892 8,272,108 +613,962 0.17% 57,013,733
2021-10-06 2021-10-04 7.001 7,658,146 -918 0.16% 53,615,973
2021-10-05 2021-09-30 7.099 7,659,064 -459 0.16% 54,372,946
2021-10-04 2021-09-29 7.121 7,659,523 -8,266 0.16% 54,543,003
2021-09-30 2021-09-28 6.936 7,667,789 -3,214 0.16% 53,182,550
2021-09-29 2021-09-27 6.707 7,671,003 -59,221 0.16% 51,450,836
2021-09-28 2021-09-24 7.023 7,730,224 -30,762 0.16% 54,288,941
2021-09-27 2021-09-23 7.001 7,760,986 -919 0.16% 54,335,973
2021-09-24 2021-09-21 6.773 7,761,905 -459 0.16% 52,567,616
2021-09-23 2021-09-20 6.424 7,762,364 +18,368 0.16% 49,866,121
2021-09-21 2021-09-17 6.642 7,743,996 +3,307 0.16% 51,434,501
2021-09-20 2021-09-16 6.642 7,740,689 -11,572 0.16% 51,412,536
2021-09-17 2021-09-15 6.969 7,752,261 +39,032 0.16% 54,021,661
2021-09-16 2021-09-14 9.810 7,713,229 -1,836 0.16% 75,669,452
2021-09-15 2021-09-13 9.930 7,715,065 -2,297 0.16% 76,611,506
2021-09-14 2021-09-10 10.289 7,717,362 +7,072 0.16% 79,407,268
2021-09-13 2021-09-09 10.409 7,710,290 +9,736 0.16% 80,257,972
2021-09-09 2021-09-07 10.235 7,700,554 -2,756 0.16% 78,815,094
2021-09-08 2021-09-06 9.919 7,703,310 -11,939 0.16% 76,410,902
2021-09-07 2021-09-03 9.908 7,715,249 -2,755 0.16% 76,445,322
2021-09-06 2021-09-02 10.017 7,718,004 -1,837 0.16% 77,312,978
2021-09-03 2021-09-01 9.941 7,719,841 -18,369 0.16% 76,742,988
2021-09-02 2021-08-31 9.538 7,738,210 -4,592 0.16% 73,808,128
2021-09-01 2021-08-30 9.549 7,742,802 -2,296 0.16% 73,936,233
2021-08-31 2021-08-27 9.364 7,745,098 -4,592 0.16% 72,524,533
2021-08-30 2021-08-26 9.571 7,749,690 -5,051 0.16% 74,170,769
2021-08-27 2021-08-25 9.418 7,754,741 -30,804 0.16% 73,037,009
2021-08-26 2021-08-24 9.320 7,785,545 -1,378 0.16% 72,564,191
2021-08-25 2021-08-23 8.406 7,786,923 -55,472 0.16% 65,454,989
2021-08-24 2021-08-20 8.373 7,842,395 -1,378 0.16% 65,665,102
2021-08-23 2021-08-19 8.722 7,843,773 +608 0.16% 68,409,609
2021-08-20 2021-08-18 9.037 7,843,165 +9,919 0.16% 70,880,866
2021-08-19 2021-08-17 9.092 7,833,246 +14,695 0.16% 71,217,679
2021-08-18 2021-08-16 9.277 7,818,551 +3,123 0.16% 72,531,297
2021-08-17 2021-08-13 9.288 7,815,428 +3,490 0.16% 72,587,422
2021-08-16 2021-08-12 9.691 7,811,938 -460 0.16% 75,702,177
2021-08-13 2021-08-11 9.636 7,812,398 +2,113 0.16% 75,281,316
2021-08-12 2021-08-10 9.821 7,810,285 +2,755 0.16% 76,706,646
2021-08-10 2021-08-06 9.799 7,807,530 -2,021 0.16% 76,509,567
2021-08-09 2021-08-05 9.778 7,809,551 +4,133 0.16% 76,359,307
2021-08-06 2021-08-04 9.745 7,805,418 +7,899 0.16% 76,063,932
2021-08-05 2021-08-03 10.573 7,797,519 -2,755 0.16% 82,439,480
2021-08-04 2021-08-02 10.714 7,800,274 -919 0.16% 83,572,719
2021-08-03 2021-07-30 10.877 7,801,193 -1,102 0.16% 84,856,689
2021-08-02 2021-07-29 11.062 7,802,295 +9,276 0.16% 86,312,888
2021-07-30 2021-07-28 10.954 7,793,019 -459 0.16% 85,361,746
2021-07-29 2021-07-27 10.790 7,793,478 +14,052 0.16% 84,093,909
2021-07-28 2021-07-26 11.389 7,779,426 -12,766 0.16% 88,601,038
2021-07-27 2021-07-23 11.955 7,792,192 -2,296 0.16% 93,158,301
2021-07-26 2021-07-22 12.173 7,794,488 +5,694 0.16% 94,883,123
2021-07-23 2021-07-21 11.977 7,788,794 -2,756 0.16% 93,287,290
2021-07-22 2021-07-20 12.086 7,791,550 -4,592 0.16% 94,168,665
2021-07-21 2021-07-19 12.304 7,796,142 -918 0.16% 95,921,897
2021-07-20 2021-07-16 12.456 7,797,060 -21,685 0.16% 97,121,744
2021-07-19 2021-07-15 12.565 7,818,745 -1,837 0.16% 98,243,185
2021-07-16 2021-07-14 12.565 7,820,582 -2,755 0.16% 98,266,267
2021-07-15 2021-07-13 12.718 7,823,337 -19,503 0.16% 99,493,442
2021-07-14 2021-07-12 12.609 7,842,840 -5,051 0.16% 98,887,521
2021-07-13 2021-07-09 12.674 7,847,891 +735 0.16% 99,463,907
2021-07-12 2021-07-08 12.826 7,847,156 -17,220 0.16% 100,650,781
2021-07-09 2021-07-07 13.175 7,864,376 -2,296 0.16% 103,611,799
2021-07-08 2021-07-06 13.218 7,866,672 -1,837 0.16% 103,984,666
2021-07-07 2021-07-05 13.197 7,868,509 -7,072 0.16% 103,837,599
2021-07-06 2021-07-02 13.262 7,875,581 +17,404 0.16% 104,445,435
2021-07-05 2021-06-30 13.305 7,858,177 -459 0.16% 104,556,873
2021-07-02 2021-06-29 13.066 7,858,636 +5,510 0.16% 102,680,504
2021-06-30 2021-06-28 13.153 7,853,126 +7,348 0.16% 103,292,568
2021-06-28 2021-06-24 13.850 7,845,778 -919 0.16% 108,663,253
2021-06-25 2021-06-23 14.089 7,846,697 -918 0.16% 110,555,597
2021-06-24 2021-06-22 14.155 7,847,615 -3,215 0.16% 111,081,213
2021-06-23 2021-06-21 14.307 7,850,830 -56,228 0.16% 112,323,470
2021-06-22 2021-06-18 13.981 7,907,058 -1,837 0.17% 110,545,106
2021-06-21 2021-06-17 14.024 7,908,895 -2,755 0.17% 110,915,246
2021-06-18 2021-06-16 13.981 7,911,650 -919 0.17% 110,609,305
2021-06-17 2021-06-15 14.068 7,912,569 -1,377 0.17% 111,311,388
2021-06-16 2021-06-11 14.307 7,913,946 -2,755 0.17% 113,226,484
2021-06-15 2021-06-10 14.133 7,916,701 -1,837 0.17% 111,886,711
2021-06-11 2021-06-09 14.220 7,918,538 -2,756 0.17% 112,602,428
2021-06-10 2021-06-08 14.198 7,921,294 -4,592 0.17% 112,469,120
2021-06-09 2021-06-07 14.242 7,925,886 -2,755 0.17% 112,879,516
2021-06-08 2021-06-04 14.503 7,928,641 -4,133 0.17% 114,990,656
2021-06-07 2021-06-03 14.699 7,932,774 -1,377 0.17% 116,605,336
2021-06-04 2021-06-02 14.699 7,934,151 -4,592 0.17% 116,625,577
2021-06-03 2021-06-01 14.656 7,938,743 -2,756 0.17% 116,347,318
2021-06-02 2021-05-31 14.264 7,941,499 -5,510 0.17% 113,274,813
2021-06-01 2021-05-28 14.612 7,947,009 -1,837 0.17% 116,122,344
2021-05-31 2021-05-27 14.612 7,948,846 -1,378 0.17% 116,149,187
2021-05-28 2021-05-26 14.830 7,950,224 +6,766 0.17% 117,900,608
2021-05-27 2021-05-25 14.503 7,943,458 -2,755 0.17% 115,205,550
2021-05-26 2021-05-24 14.198 7,946,213 -3,674 0.17% 112,822,928
2021-05-25 2021-05-21 14.329 7,949,887 -918 0.17% 113,913,821
2021-05-24 2021-05-20 13.981 7,950,805 -6,429 0.17% 111,156,714
2021-05-21 2021-05-18 14.220 7,957,234 -3,214 0.17% 113,152,689
2021-05-20 2021-05-17 13.981 7,960,448 -1,837 0.17% 111,291,528
2021-05-18 2021-05-14 14.089 7,962,285 +8,082 0.17% 112,184,167
2021-05-17 2021-05-13 14.111 7,954,203 -6,429 0.17% 112,243,512
2021-05-14 2021-05-12 14.460 7,960,632 -7,347 0.17% 115,107,917
2021-05-13 2021-05-11 14.590 7,967,979 -184 0.17% 116,255,244
2021-05-12 2021-05-10 14.895 7,968,163 -27,827 0.17% 118,687,199
2021-05-11 2021-05-07 14.895 7,995,990 -2,296 0.17% 119,101,687
2021-05-10 2021-05-06 15.004 7,998,286 -919 0.17% 120,006,763
2021-05-07 2021-05-05 15.744 7,999,205 +105,070 0.17% 125,943,191
2021-05-06 2021-05-04 16.158 7,894,135 +192,072 0.17% 127,555,158
2021-05-05 2021-05-03 15.766 7,702,063 +9,799 0.16% 121,432,574
2021-05-04 2021-04-30 16.267 7,692,264 -1,837 0.16% 125,130,838
2021-05-03 2021-04-29 16.398 7,694,101 -2,296 0.16% 126,166,027
2021-04-30 2021-04-28 16.093 7,696,397 -459 0.16% 123,857,260
2021-04-29 2021-04-27 16.049 7,696,856 -1,378 0.16% 123,529,425
2021-04-28 2021-04-26 16.115 7,698,234 -4,592 0.16% 124,054,464
2021-04-27 2021-04-23 15.919 7,702,826 -2,755 0.16% 122,618,792
2021-04-26 2021-04-22 16.158 7,705,581 -918 0.16% 124,508,461
2021-04-23 2021-04-21 16.028 7,706,499 -1,837 0.16% 123,516,367
2021-04-22 2021-04-20 16.420 7,708,336 -3,215 0.16% 126,567,311
2021-04-21 2021-04-19 16.420 7,711,551 -3,673 0.16% 126,620,099
2021-04-20 2021-04-16 16.071 7,715,224 -12,608 0.16% 123,992,230
2021-04-19 2021-04-15 16.158 7,727,832 -1,377 0.16% 124,867,997
2021-04-16 2021-04-14 16.289 7,729,209 -11,292 0.16% 125,900,141
2021-04-15 2021-04-13 16.202 7,740,501 -735 0.16% 125,409,829
2021-04-14 2021-04-12 16.507 7,741,236 -17,725 0.16% 127,781,824
2021-04-13 2021-04-09 16.812 7,758,961 -3,215 0.16% 130,439,894
2021-04-12 2021-04-08 16.790 7,762,176 -3,673 0.16% 130,324,910
2021-04-09 2021-04-07 16.899 7,765,849 -24,234 0.16% 131,232,146
2021-04-08 2021-04-01 16.659 7,790,083 -11,939 0.16% 129,775,613
2021-04-07 2021-03-31 16.463 7,802,022 -1,837 0.16% 128,445,394
2021-04-01 2021-03-30 16.485 7,803,859 -1,378 0.16% 128,645,578
2021-03-31 2021-03-29 16.659 7,805,237 -3,214 0.16% 130,028,065
2021-03-30 2021-03-26 16.594 7,808,451 -4,133 0.16% 129,571,483
2021-03-29 2021-03-25 16.463 7,812,584 -2,755 0.16% 128,619,277
2021-03-26 2021-03-24 16.136 7,815,339 -1,837 0.16% 126,111,763
2021-03-25 2021-03-23 17.008 7,817,176 -5,970 0.16% 132,950,659
2021-03-24 2021-03-22 17.160 7,823,146 +4,317 0.16% 134,244,723
2021-03-23 2021-03-19 17.334 7,818,829 -1,378 0.16% 135,532,782
2021-03-22 2021-03-18 17.770 7,820,207 -918 0.16% 138,962,615
2021-03-19 2021-03-17 17.704 7,821,125 -4,592 0.16% 138,467,975
2021-03-18 2021-03-16 17.900 7,825,717 -12,858 0.16% 140,083,029
2021-03-17 2021-03-15 17.225 7,838,575 -5,152 0.16% 135,021,575
2021-03-16 2021-03-12 16.920 7,843,727 -4,592 0.16% 132,718,987
2021-03-15 2021-03-11 17.029 7,848,319 -8,817 0.16% 133,651,233
2021-03-12 2021-03-10 16.812 7,857,136 -2,755 0.16% 132,090,365
2021-03-11 2021-03-09 16.920 7,859,891 -4,133 0.16% 132,992,488
2021-03-10 2021-03-08 16.289 7,864,024 -31,115 0.16% 128,096,126
2021-03-09 2021-03-05 17.095 7,895,139 -36,560 0.17% 134,964,331
2021-03-08 2021-03-04 16.942 7,931,699 -22,237 0.17% 134,380,233
2021-03-05 2021-03-03 16.572 7,953,936 -6,157 0.17% 131,812,415
2021-03-04 2021-03-02 15.940 7,960,093 -1,378 0.17% 126,887,486
2021-03-03 2021-03-01 16.311 7,961,471 -3,122 0.17% 129,856,802
2021-03-02 2021-02-26 15.940 7,964,593 -4,133 0.17% 126,959,218
2021-03-01 2021-02-25 17.051 7,968,726 -17,836 0.17% 135,875,209
2021-02-26 2021-02-24 17.203 7,986,562 -29,187 0.17% 137,396,771
2021-02-25 2021-02-23 16.528 8,015,749 -49,431 0.17% 132,487,668
2021-02-24 2021-02-22 15.788 8,065,180 -52,332 0.17% 127,333,196
2021-02-23 2021-02-19 15.309 8,117,512 -11,382 0.17% 124,270,439
2021-02-22 2021-02-18 15.636 8,128,894 -2,296 0.17% 127,099,978
2021-02-19 2021-02-17 16.245 8,131,190 -18,321 0.17% 132,093,822
2021-02-18 2021-02-16 15.614 8,149,511 -22,258 0.17% 127,244,868
2021-02-17 2021-02-11 15.309 8,171,769 -17,875 0.17% 125,101,056
2021-02-16 2021-02-09 15.178 8,189,644 -27,534 0.17% 124,304,649
2021-02-10 2021-02-08 14.808 8,217,178 -90,505 0.17% 121,680,554
2021-02-09 2021-02-05 14.351 8,307,683 -89,929 0.17% 119,221,587
2021-02-08 2021-02-04 13.763 8,397,612 -2,480 0.18% 115,574,614
2021-02-05 2021-02-03 13.741 8,400,092 -67,293 0.18% 115,425,821
2021-02-04 2021-02-02 13.589 8,467,385 -140,770 0.18% 115,059,761
2021-02-03 2021-02-01 13.197 8,608,155 -24,091 0.18% 113,598,415
2021-02-02 2021-01-29 13.414 8,632,246 -8,125 0.18% 115,796,142
2021-02-01 2021-01-28 13.175 8,640,371 -58,525 0.18% 113,835,399
2021-01-29 2021-01-27 13.414 8,698,896 -146,736 0.18% 116,690,210
2021-01-28 2021-01-26 13.349 8,845,632 -43,083 0.19% 118,080,698
2021-01-27 2021-01-25 13.218 8,888,715 -165,597 0.19% 117,494,420
2021-01-26 2021-01-22 13.349 9,054,312 -643 0.19% 120,866,376
2021-01-25 2021-01-21 13.697 9,054,955 -92,226 0.19% 124,029,934
2021-01-22 2021-01-20 13.719 9,147,181 +36,540 0.19% 125,492,390
2021-01-21 2021-01-19 13.436 9,110,641 +276,599 0.19% 122,411,908
2021-01-20 2021-01-18 13.218 8,834,042 +901,697 0.18% 116,771,731
2021-01-19 2021-01-15 13.284 7,932,345 -43,197 0.17% 105,370,975
2021-01-18 2021-01-14 13.610 7,975,542 -5,690 0.17% 108,549,991
2021-01-15 2021-01-13 13.785 7,981,232 -9,012 0.17% 110,017,865
2021-01-14 2021-01-12 13.523 7,990,244 -27,342 0.17% 108,054,090
2021-01-13 2021-01-11 13.632 8,017,586 -6,429 0.17% 109,296,821
2021-01-12 2021-01-08 13.937 8,024,015 -35,410 0.17% 111,830,760
2021-01-11 2021-01-07 14.068 8,059,425 -244,202 0.17% 113,377,309
2021-01-08 2021-01-06 14.198 8,303,627 -23,807 0.17% 117,897,609
2021-01-07 2021-01-05 14.046 8,327,434 +223,176 0.17% 116,966,228
2021-01-06 2021-01-04 14.111 8,104,258 +1,494,857 0.17% 114,360,971
2021-01-05 2020-12-31 14.177 6,609,401 -1,837 0.14% 93,698,505
2021-01-04 2020-12-29 14.155 6,611,238 -2,021 0.14% 93,580,577
2020-12-30 2020-12-28 14.068 6,613,259 -5,510 0.14% 93,033,127
2020-12-29 2020-12-24 14.329 6,618,769 -2,755 0.14% 94,840,249
2020-12-28 2020-12-22 14.002 6,621,524 -18,662 0.14% 92,716,814
2020-12-23 2020-12-21 14.438 6,640,186 -2,020 0.14% 95,870,136
2020-12-22 2020-12-18 14.656 6,642,206 -32,072 0.14% 97,345,745
2020-12-21 2020-12-17 14.699 6,674,278 +918 0.14% 98,106,467
2020-12-18 2020-12-16 14.721 6,673,360 -5,051 0.14% 98,238,296
2020-12-17 2020-12-15 14.569 6,678,411 -13,581 0.14% 97,294,621
2020-12-16 2020-12-14 14.852 6,691,992 -66,252 0.14% 99,386,949
2020-12-15 2020-12-11 14.961 6,758,244 -1,377 0.14% 101,106,755
2020-12-14 2020-12-10 14.852 6,759,621 +7,611 0.14% 100,391,349
2020-12-11 2020-12-09 14.721 6,752,010 +136,569 0.14% 99,396,099
2020-12-10 2020-12-08 14.852 6,615,441 -1,837 0.14% 98,250,042
2020-12-09 2020-12-07 15.135 6,617,278 -5,587 0.14% 100,150,646
2020-12-08 2020-12-04 15.069 6,622,865 -3,215 0.14% 99,802,534
2020-12-07 2020-12-03 14.895 6,626,080 -2,361 0.14% 98,696,635
2020-12-03 2020-12-01 14.656 6,628,441 +1,914 0.14% 97,144,010
2020-12-02 2020-11-30 14.394 6,626,527 -1,837 0.14% 95,384,323
2020-12-01 2020-11-27 14.939 6,628,364 -4,592 0.14% 99,019,342
2020-11-30 2020-11-26 14.873 6,632,956 -3,857 0.14% 98,654,611
2020-11-27 2020-11-25 15.069 6,636,813 -4,133 0.14% 100,012,721
2020-11-26 2020-11-24 14.765 6,640,946 +1,837 0.14% 98,050,364
2020-11-25 2020-11-23 14.351 6,639,109 +5,510 0.14% 95,276,278
2020-11-24 2020-11-20 14.873 6,633,599 -6,888 0.14% 98,664,175
2020-11-23 2020-11-19 15.069 6,640,487 -2,755 0.14% 100,068,086
2020-11-20 2020-11-18 14.917 6,643,242 -4,133 0.14% 99,096,933
2020-11-19 2020-11-17 14.982 6,647,375 -2,755 0.14% 99,592,856
2020-11-18 2020-11-16 14.939 6,650,130 -33,523 0.14% 99,344,498
2020-11-17 2020-11-13 14.481 6,683,653 -2,296 0.14% 96,788,801
2020-11-16 2020-11-12 14.677 6,685,949 -15,154 0.14% 98,132,424
2020-11-13 2020-11-11 14.852 6,701,103 -1,836 0.14% 99,522,262
2020-11-12 2020-11-10 14.917 6,702,939 -11,572 0.14% 99,987,430
2020-11-11 2020-11-09 13.567 6,714,511 +2,296 0.14% 91,094,468
2020-11-09 2020-11-05 12.696 6,712,215 -4,163 0.14% 85,216,557
2020-11-06 2020-11-04 12.434 6,716,378 -4,592 0.14% 83,514,293
2020-11-05 2020-11-03 12.151 6,720,970 -918 0.14% 81,668,716
2020-11-04 2020-11-02 11.846 6,721,888 -1,378 0.14% 79,630,555
2020-11-03 2020-10-30 11.650 6,723,266 -1,194 0.14% 78,329,192
2020-11-02 2020-10-29 11.781 6,724,460 +827 0.14% 79,221,717
2020-10-30 2020-10-28 11.868 6,723,633 +19,803 0.14% 79,797,644
2020-10-29 2020-10-27 12.500 6,703,830 -2,388 0.14% 83,796,225
2020-10-28 2020-10-23 12.739 6,706,218 -4,133 0.14% 85,432,497
2020-10-27 2020-10-22 12.783 6,710,351 +3,903 0.14% 85,777,406
2020-10-23 2020-10-21 12.217 6,706,448 -1,377 0.14% 81,930,384
2020-10-22 2020-10-20 12.347 6,707,825 -2,756 0.14% 82,823,647
2020-10-21 2020-10-19 12.304 6,710,581 -1,836 0.14% 82,565,410
2020-10-20 2020-10-16 12.151 6,712,417 +1,836 0.14% 81,564,785
2020-10-19 2020-10-15 11.955 6,710,581 +1,745 0.14% 80,227,274
2020-10-16 2020-10-14 12.108 6,708,836 +18,970 0.14% 81,229,080
2020-10-15 2020-10-12 12.870 6,689,866 -2,296 0.14% 86,098,279
2020-10-14 2020-10-09 12.870 6,692,162 -1,837 0.14% 86,127,828
2020-10-12 2020-10-08 13.066 6,693,999 -5,051 0.14% 87,463,422
2020-10-09 2020-10-07 13.371 6,699,050 -5,510 0.14% 89,571,771
2020-10-07 2020-10-05 13.218 6,704,560 +1,159,544 0.14% 88,623,427
2020-10-06 2020-09-30 13.458 5,545,016 -12,399 0.12% 74,624,399
2020-10-05 2020-09-29 13.567 5,557,415 -918 0.12% 75,396,371
2020-09-29 2020-09-25 13.349 5,558,333 +61,717 0.12% 74,198,411
2020-09-24 2020-09-22 13.436 5,496,616 +735 0.12% 73,853,338
2020-09-23 2020-09-21 14.046 5,495,881 +19,414 0.12% 77,194,544
2020-09-17 2020-09-15 15.461 5,476,467 -2,296 0.11% 84,673,672
2020-09-16 2020-09-14 15.265 5,478,763 -2,296 0.11% 83,635,393
2020-09-15 2020-09-11 15.440 5,481,059 -1,378 0.11% 84,625,312
2020-09-14 2020-09-10 14.808 5,482,437 -17,500 0.11% 81,184,315
2020-09-11 2020-09-09 14.939 5,499,937 -1,836 0.12% 82,162,075
2020-09-10 2020-09-08 15.091 5,501,773 -2,296 0.12% 83,028,171
2020-09-09 2020-09-07 15.396 5,504,069 -6,889 0.12% 84,740,857
2020-09-08 2020-09-04 15.744 5,510,958 -4,132 0.12% 86,767,077
2020-09-07 2020-09-03 16.115 5,515,090 -2,756 0.12% 88,873,829
2020-09-04 2020-09-02 15.744 5,517,846 -459 0.12% 86,875,525
2020-09-03 2020-09-01 16.093 5,518,305 +3,674 0.12% 88,805,468
2020-09-02 2020-08-31 15.875 5,514,631 -3,215 0.12% 87,545,445
2020-09-01 2020-08-28 15.919 5,517,846 -2,296 0.12% 87,836,803
2020-08-31 2020-08-27 15.832 5,520,142 -1,837 0.12% 87,392,513
2020-08-26 2020-08-24 15.984 5,521,979 -459 0.12% 88,263,344
2020-08-25 2020-08-21 16.158 5,522,438 -459 0.12% 89,232,759
2020-08-21 2020-08-19 15.679 5,522,897 -2,939 0.12% 86,594,241
2020-08-19 2020-08-17 15.897 5,525,836 -918 0.12% 87,843,660
2020-08-18 2020-08-14 16.115 5,526,754 -1,654 0.12% 89,061,791
2020-08-17 2020-08-13 16.028 5,528,408 -459 0.12% 88,606,885
2020-08-14 2020-08-12 16.224 5,528,867 -2,296 0.12% 89,697,840
2020-08-13 2020-08-11 15.744 5,531,163 -918 0.12% 87,085,194
2020-08-12 2020-08-10 14.786 5,532,081 -1,378 0.12% 81,798,977
2020-08-10 2020-08-06 14.351 5,533,459 -1,837 0.12% 79,409,357
2020-08-07 2020-08-05 14.503 5,535,296 -6,245 0.12% 80,279,498
2020-08-06 2020-08-04 14.808 5,541,541 -1,194 0.12% 82,059,531
2020-08-05 2020-08-03 14.721 5,542,735 -1,837 0.12% 81,594,405
2020-08-03 2020-07-30 14.373 5,544,572 -1,837 0.12% 79,689,579
2020-07-31 2020-07-29 14.046 5,546,409 -10,102 0.12% 77,904,254
2020-07-29 2020-07-27 13.654 5,556,511 +9,184 0.12% 75,868,114
2020-07-24 2020-07-22 14.699 5,547,327 -2,231 0.12% 81,541,202
2020-07-23 2020-07-21 15.244 5,549,558 -459 0.12% 84,595,255
2020-07-22 2020-07-20 15.135 5,550,017 -1,378 0.12% 83,997,950
2020-07-21 2020-07-17 15.548 5,551,395 -22,561 0.12% 86,315,723
2020-07-20 2020-07-16 15.418 5,573,956 +368 0.12% 85,938,222
2020-07-17 2020-07-15 15.505 5,573,588 -21,542 0.12% 86,418,043
2020-07-16 2020-07-14 15.570 5,595,130 -17,607 0.12% 87,117,578
2020-07-15 2020-07-13 14.612 5,612,737 -1,377 0.12% 82,013,771
2020-07-14 2020-07-10 14.460 5,614,114 -44,126 0.12% 81,178,099
2020-07-10 2020-07-08 14.873 5,658,240 +1,837 0.12% 84,157,270
2020-07-09 2020-07-07 15.048 5,656,403 -918 0.12% 85,115,364
2020-07-08 2020-07-06 15.723 5,657,321 +16,531 0.12% 88,948,287
2020-07-07 2020-07-03 15.200 5,640,790 -1,377 0.12% 85,740,285
2020-07-03 2020-06-30 14.525 5,642,167 -2,296 0.12% 81,952,336
2020-07-02 2020-06-29 14.155 5,644,463 -9,001 0.12% 79,896,096
2020-06-30 2020-06-26 14.721 5,653,464 -1,837 0.12% 83,224,443
2020-06-29 2020-06-24 15.069 5,655,301 -459 0.12% 85,221,935
2020-06-26 2020-06-23 14.939 5,655,760 -918 0.12% 84,489,873
2020-06-24 2020-06-22 14.982 5,656,678 -16,073 0.12% 84,749,953
2020-06-23 2020-06-19 15.461 5,672,751 -86,112 0.12% 87,708,491
2020-06-22 2020-06-18 15.374 5,758,863 -3,214 0.12% 88,538,267
2020-06-19 2020-06-17 15.483 5,762,077 -2,296 0.12% 89,215,071
2020-06-18 2020-06-16 15.461 5,764,373 +3,214 0.12% 89,125,092
2020-06-17 2020-06-15 15.200 5,761,159 -2,296 0.12% 87,569,900
2020-06-16 2020-06-12 15.940 5,763,455 -4,133 0.12% 91,872,082
2020-06-15 2020-06-11 16.224 5,767,588 -9,184 0.12% 93,570,742
2020-06-12 2020-06-10 16.964 5,776,772 -2,296 0.12% 97,996,881
2020-06-11 2020-06-09 17.008 5,779,068 +47,299 0.12% 98,287,527
2020-06-10 2020-06-08 15.962 5,731,769 +6,704 0.12% 91,491,811
2020-06-09 2020-06-05 15.832 5,725,065 -4,592 0.12% 90,636,766
2020-06-08 2020-06-04 15.461 5,729,657 -10,102 0.12% 88,588,336
2020-06-05 2020-06-03 14.612 5,739,759 -1,837 0.12% 83,869,827
2020-05-29 2020-05-27 14.699 5,741,596 -28,471 0.12% 84,396,799
2020-05-28 2020-05-26 14.917 5,770,067 +4,592 0.12% 86,071,822
2020-05-27 2020-05-25 14.394 5,765,475 -735 0.12% 82,990,068
2020-05-26 2020-05-22 14.481 5,766,210 +8,725 0.12% 83,502,921
2020-05-25 2020-05-21 15.483 5,757,485 -3,674 0.12% 89,143,973
2020-05-22 2020-05-20 15.897 5,761,159 -2,755 0.12% 91,584,566
2020-05-21 2020-05-19 15.527 5,763,914 -459 0.12% 89,494,551
2020-05-20 2020-05-18 14.982 5,764,373 -1,837 0.12% 86,363,470
2020-05-19 2020-05-15 14.895 5,766,210 -9,184 0.12% 85,888,719
2020-05-18 2020-05-14 14.808 5,775,394 -11,021 0.12% 85,522,443
2020-05-15 2020-05-13 15.113 5,786,415 -459 0.12% 87,449,759
2020-05-14 2020-05-12 15.548 5,786,874 -1,378 0.12% 89,977,062
2020-05-13 2020-05-11 15.679 5,788,252 +101,485 0.12% 90,754,777
2020-05-12 2020-05-08 15.396 5,686,767 -2,296 0.12% 87,553,683
2020-05-08 2020-05-06 14.612 5,689,063 +11,940 0.12% 83,129,053
2020-05-07 2020-05-05 14.590 5,677,123 -460 0.12% 82,830,956
2020-05-06 2020-05-04 14.111 5,677,583 +254,127 0.12% 80,117,625
2020-05-05 2020-04-29 14.808 5,423,456 -459 0.11% 80,310,920
2020-05-04 2020-04-28 14.873 5,423,915 +1,836 0.11% 80,672,060
2020-04-29 2020-04-27 14.699 5,422,079 -459 0.11% 79,700,158
2020-04-28 2020-04-24 14.503 5,422,538 -918 0.11% 78,644,146
2020-04-27 2020-04-23 14.765 5,423,456 -1,378 0.11% 80,074,712
2020-04-24 2020-04-22 14.503 5,424,834 -10,561 0.11% 78,677,446
2020-04-23 2020-04-21 14.416 5,435,395 -918 0.11% 78,357,157
2020-04-22 2020-04-20 15.156 5,436,313 -1,378 0.11% 82,395,456
2020-04-21 2020-04-17 14.939 5,437,691 -16,899 0.11% 81,232,199
2020-04-20 2020-04-16 13.937 5,454,590 -2,755 0.11% 76,020,663
2020-04-17 2020-04-15 14.177 5,457,345 -459 0.11% 77,366,325
2020-04-16 2020-04-14 14.046 5,457,804 +7,806 0.11% 76,659,718
2020-04-15 2020-04-09 14.002 5,449,998 -918 0.11% 76,312,712
2020-04-09 2020-04-07 13.458 5,450,916 -1,378 0.11% 73,358,009
2020-04-08 2020-04-06 12.805 5,452,294 +1,470 0.11% 69,814,585
2020-04-03 2020-04-01 12.739 5,450,824 +1,837 0.11% 69,439,661
2020-04-01 2020-03-30 12.935 5,448,987 -2,756 0.11% 70,484,202
2020-03-31 2020-03-27 13.393 5,451,743 +27,553 0.11% 73,012,978
2020-03-30 2020-03-26 13.828 5,424,190 -459 0.11% 75,006,377
2020-03-27 2020-03-25 13.741 5,424,649 -2,296 0.11% 74,540,203
2020-03-26 2020-03-24 13.001 5,426,945 -3,858 0.11% 70,553,623
2020-03-24 2020-03-20 12.587 5,430,803 -9,898 0.11% 68,356,758
2020-03-23 2020-03-19 11.237 5,440,701 -919 0.11% 61,135,593
2020-03-20 2020-03-18 12.064 5,441,620 -1,377 0.11% 65,648,914
2020-03-18 2020-03-16 13.240 5,442,997 -10,788 0.11% 72,066,137
2020-03-13 2020-03-11 15.701 5,453,785 -1,378 0.11% 85,629,389
2020-03-12 2020-03-10 15.788 5,455,163 -20,873 0.11% 86,126,204
2020-03-11 2020-03-09 15.548 5,476,036 -2,113 0.11% 85,144,005
2020-03-10 2020-03-06 16.398 5,478,149 -459 0.11% 89,829,377
2020-03-06 2020-03-04 16.616 5,478,608 -3,388 0.11% 91,029,956
2020-03-05 2020-03-03 17.029 5,481,996 +2,296 0.11% 93,354,453
2020-03-04 2020-03-02 17.051 5,479,700 -8,772 0.11% 93,434,682
2020-03-03 2020-02-28 17.095 5,488,472 +5,878 0.11% 93,823,295
2020-03-02 2020-02-27 17.595 5,482,594 -15,062 0.11% 96,468,831
2020-02-28 2020-02-26 17.791 5,497,656 -919 0.12% 97,811,335
2020-02-27 2020-02-25 18.205 5,498,575 +9,793 0.12% 100,102,748
2020-02-26 2020-02-24 18.162 5,488,782 +183 0.11% 99,685,411
2020-02-25 2020-02-21 18.554 5,488,599 -551 0.11% 101,833,499
2020-02-24 2020-02-20 18.859 5,489,150 +643 0.12% 103,517,210
2020-02-21 2020-02-19 19.055 5,488,507 -5,939 0.11% 104,580,772
2020-02-20 2020-02-18 18.793 5,494,446 -1,535 0.12% 103,258,134
2020-02-19 2020-02-17 18.837 5,495,981 -2,755 0.12% 103,526,349
2020-02-18 2020-02-14 18.989 5,498,736 -2,844 0.12% 104,416,450
2020-02-17 2020-02-13 19.338 5,501,580 -23,144 0.12% 106,387,344
2020-02-14 2020-02-12 19.338 5,524,724 -10,431 0.12% 106,834,894
2020-02-13 2020-02-11 18.859 5,535,155 -5,929 0.12% 104,384,796
2020-02-12 2020-02-10 18.641 5,541,084 -4,340 0.12% 103,289,950
2020-02-11 2020-02-07 19.011 5,545,424 -7,612 0.12% 105,423,777
2020-02-10 2020-02-06 19.250 5,553,036 -2,296 0.12% 106,898,675
2020-02-07 2020-02-05 18.423 5,555,332 -26,854 0.12% 102,345,782
2020-02-06 2020-02-04 17.966 5,582,186 -60,984 0.12% 100,287,735
2020-02-05 2020-02-03 18.271 5,643,170 -58,018 0.12% 103,103,798
2020-02-04 2020-01-31 17.813 5,701,188 -29,908 0.12% 101,556,619
2020-02-03 2020-01-30 17.813 5,731,096 +17,905 0.12% 102,089,378
2020-01-31 2020-01-29 18.793 5,713,191 +253,726 0.12% 107,369,049
2020-01-30 2020-01-24 19.599 5,459,465 +5,224 0.11% 106,999,603
2020-01-29 2020-01-22 20.383 5,454,241 -16,602 0.11% 111,173,107
2020-01-23 2020-01-21 20.274 5,470,843 -4,133 0.11% 110,915,822
2020-01-22 2020-01-20 21.297 5,474,976 -4,133 0.11% 116,603,247
2020-01-21 2020-01-17 22.484 5,479,109 -47,171 0.11% 123,194,004
2020-01-20 2020-01-16 21.940 5,526,280 +42,116 0.12% 121,246,025
2020-01-17 2020-01-15 21.940 5,484,164 +361,406 0.11% 120,322,004
2020-01-16 2020-01-14 21.885 5,122,758 -6,888 0.11% 112,113,903
2020-01-15 2020-01-13 21.646 5,129,646 -6,888 0.11% 111,035,883
2020-01-14 2020-01-10 21.831 5,136,534 -5,051 0.11% 112,135,757
2020-01-13 2020-01-09 21.668 5,141,585 -3,674 0.11% 111,406,279
2020-01-10 2020-01-08 21.602 5,145,259 -11,485 0.11% 111,149,748
2020-01-09 2020-01-07 21.559 5,156,744 -7,807 0.11% 111,173,259
2020-01-08 2020-01-06 21.472 5,164,551 -4,592 0.11% 110,891,703
2020-01-07 2020-01-03 21.777 5,169,143 +188,001 0.11% 112,566,229
2020-01-06 2020-01-02 21.885 4,981,142 +85,504 0.10% 109,014,572
2020-01-03 2019-12-31 20.906 4,895,638 -1,561 0.10% 102,345,818
2020-01-02 2019-12-27 21.014 4,897,199 -5,694 0.10% 102,911,672
2019-12-30 2019-12-24 20.318 4,902,893 -2,296 0.10% 99,614,745
2019-12-27 2019-12-20 20.274 4,905,189 -2,296 0.10% 99,447,758
2019-12-23 2019-12-19 20.318 4,907,485 -4,684 0.10% 99,708,043
2019-12-20 2019-12-18 19.926 4,912,169 -459 0.10% 97,877,747
2019-12-19 2019-12-17 20.187 4,912,628 -3,674 0.10% 99,170,655
2019-12-18 2019-12-16 20.187 4,916,302 -24,092 0.10% 99,244,822
2019-12-17 2019-12-13 19.882 4,940,394 -7,531 0.10% 98,224,976
2019-12-16 2019-12-12 18.793 4,947,925 -2,296 0.10% 92,987,265
2019-12-13 2019-12-11 17.944 4,950,221 -4,133 0.10% 88,826,258
2019-12-12 2019-12-10 18.401 4,954,354 -1,010 0.10% 91,166,087
2019-12-11 2019-12-09 18.684 4,955,364 -1,837 0.10% 92,587,513
2019-12-10 2019-12-06 18.750 4,957,201 -1,378 0.10% 92,945,689
2019-12-09 2019-12-05 18.510 4,958,579 -2,755 0.10% 91,783,736
2019-12-06 2019-12-04 18.467 4,961,334 -7,730 0.10% 91,618,650
2019-12-05 2019-12-03 18.771 4,969,064 -9,950 0.10% 93,276,325
2019-12-04 2019-12-02 18.837 4,979,014 -13,842 0.10% 93,788,378
2019-12-03 2019-11-29 18.750 4,992,856 -1,378 0.10% 93,614,207
2019-12-02 2019-11-28 19.011 4,994,234 -1,377 0.10% 94,945,131
2019-11-29 2019-11-27 19.338 4,995,611 -5,511 0.10% 96,603,119
2019-11-28 2019-11-26 19.381 5,001,122 -4,133 0.10% 96,927,503
2019-11-27 2019-11-25 19.098 5,005,255 -2,755 0.10% 95,590,640
2019-11-26 2019-11-22 18.532 5,008,010 -2,296 0.10% 92,807,766
2019-11-25 2019-11-21 18.271 5,010,306 -4,592 0.10% 91,541,027
2019-11-22 2019-11-20 18.815 5,014,898 -3,214 0.11% 94,355,108
2019-11-21 2019-11-19 18.902 5,018,112 -1,378 0.11% 94,852,688
2019-11-20 2019-11-18 18.641 5,019,490 -4,133 0.11% 93,567,048
2019-11-19 2019-11-15 18.532 5,023,623 -1,378 0.11% 93,097,104
2019-11-18 2019-11-14 18.379 5,025,001 -2,755 0.11% 92,356,649
2019-11-15 2019-11-13 18.575 5,027,756 -918 0.11% 93,392,670
2019-11-14 2019-11-12 18.880 5,028,674 -3,674 0.11% 94,942,825
2019-11-13 2019-11-11 18.423 5,032,348 -5,143 0.11% 92,710,858
2019-11-12 2019-11-08 19.033 5,037,491 -4,592 0.11% 95,877,187
2019-11-11 2019-11-07 19.098 5,042,083 -4,592 0.11% 96,293,984
2019-11-08 2019-11-06 19.272 5,046,675 -2,755 0.11% 97,260,876
2019-11-07 2019-11-05 19.468 5,049,430 -5,511 0.11% 98,303,605
2019-11-06 2019-11-04 18.989 5,054,941 -5,878 0.11% 95,989,150
2019-11-05 2019-11-01 18.532 5,060,819 -3,214 0.11% 93,786,415
2019-11-04 2019-10-31 18.597 5,064,033 -4,592 0.11% 94,176,808
2019-11-01 2019-10-30 18.488 5,068,625 -91,475 0.11% 93,710,320
2019-10-31 2019-10-29 18.467 5,160,100 -46,931 0.11% 95,289,169
2019-10-30 2019-10-28 18.684 5,207,031 -26,885 0.11% 97,289,735
2019-10-29 2019-10-25 18.336 5,233,916 +74,484 0.11% 95,968,434
2019-10-28 2019-10-24 18.271 5,159,432 -265,882 0.11% 94,265,641
2019-10-25 2019-10-23 17.443 5,425,314 -19,287 0.11% 94,633,949
2019-10-24 2019-10-22 17.508 5,444,601 +4,200 0.11% 95,326,067
2019-10-23 2019-10-21 17.182 5,440,401 -19,287 0.11% 93,475,433
2019-10-22 2019-10-18 17.203 5,459,688 +27,828 0.11% 93,925,710
2019-10-21 2019-10-17 17.312 5,431,860 -12,215 0.11% 94,038,407
2019-10-18 2019-10-16 17.312 5,444,075 -3,214 0.11% 94,249,878
2019-10-17 2019-10-15 17.116 5,447,289 -8,909 0.11% 93,237,910
2019-10-16 2019-10-14 17.399 5,456,198 -10,562 0.11% 94,935,025
2019-10-15 2019-10-11 16.463 5,466,760 -6,061 0.11% 89,999,764
2019-10-14 2019-10-10 16.202 5,472,821 +19,562 0.11% 88,669,396
2019-10-11 2019-10-09 16.311 5,453,259 +5,051 0.11% 88,946,223
2019-10-10 2019-10-08 16.550 5,448,208 -13,776 0.11% 90,168,914
2019-10-09 2019-10-04 16.703 5,461,984 +105,159 0.11% 91,229,513
2019-10-08 2019-10-03 17.073 5,356,825 +985,463 0.11% 91,456,187
2019-10-04 2019-10-02 16.616 4,371,362 +6,888 0.09% 72,632,481
2019-10-03 2019-09-30 16.659 4,364,474 +6,796 0.09% 72,708,120
2019-10-02 2019-09-27 16.899 4,357,678 -459 0.09% 73,638,753
2019-09-30 2019-09-26 16.877 4,358,137 +6,888 0.09% 73,551,604
2019-09-27 2019-09-25 16.877 4,351,249 -11,480 0.09% 73,435,357
2019-09-26 2019-09-24 17.073 4,362,729 -919 0.09% 74,484,150
2019-09-25 2019-09-23 17.203 4,363,648 -551 0.09% 75,069,992
2019-09-24 2019-09-20 17.443 4,364,199 -2,755 0.09% 76,124,882
2019-09-23 2019-09-19 17.617 4,366,954 -6,429 0.09% 76,933,716
2019-09-20 2019-09-18 17.813 4,373,383 -918 0.09% 77,904,113
2019-09-19 2019-09-17 17.726 4,374,301 +38,481 0.09% 77,539,436
2019-09-18 2019-09-16 18.075 4,335,820 +81,189 0.09% 78,368,026
2019-09-17 2019-09-13 18.379 4,254,631 +124,445 0.09% 78,197,689
2019-09-16 2019-09-12 18.401 4,130,186 -459 0.09% 76,000,402
2019-09-13 2019-09-11 18.467 4,130,645 -1,837 0.09% 76,278,702
2019-09-12 2019-09-10 18.118 4,132,482 -6,153 0.09% 74,872,764
2019-09-11 2019-09-09 18.053 4,138,635 +1,377 0.09% 74,713,869
2019-09-10 2019-09-06 18.249 4,137,258 +3,307 0.09% 75,499,868
2019-09-09 2019-09-05 17.748 4,133,951 -460 0.09% 73,368,984
2019-09-06 2019-09-04 17.813 4,134,411 -14,694 0.09% 73,647,248
2019-09-05 2019-09-03 16.746 4,149,105 -919 0.09% 69,481,684
2019-09-04 2019-09-02 16.659 4,150,024 -1,377 0.09% 69,135,580
2019-09-03 2019-08-30 17.073 4,151,401 -1,562 0.09% 70,876,182
2019-09-02 2019-08-29 16.920 4,152,963 -1,377 0.09% 70,269,789
2019-08-30 2019-08-28 16.986 4,154,340 -919 0.09% 70,564,490
2019-08-29 2019-08-27 17.904 4,155,259 -2,296 0.09% 74,394,318
2019-08-28 2019-08-26 17.769 4,157,555 +84,078 0.09% 73,876,460
2019-08-27 2019-08-23 18.329 4,073,477 -2,677 0.09% 74,664,380
2019-08-26 2019-08-22 18.441 4,076,154 +6,783 0.09% 75,170,131
2019-08-23 2019-08-21 18.822 4,069,371 -1,785 0.09% 76,595,183
2019-08-22 2019-08-20 18.576 4,071,156 -3,213 0.09% 75,625,309
2019-08-21 2019-08-19 18.934 4,074,369 -893 0.09% 77,145,741
2019-08-20 2019-08-16 18.262 4,075,262 -2,231 0.09% 74,423,147
2019-08-19 2019-08-15 17.545 4,077,493 -1,339 0.09% 71,540,155
2019-08-16 2019-08-14 17.388 4,078,832 -2,678 0.09% 70,923,870
2019-08-15 2019-08-13 17.231 4,081,510 -1,785 0.09% 70,330,239
2019-08-12 2019-08-08 17.769 4,083,295 -446 0.09% 72,556,919
2019-08-09 2019-08-07 17.545 4,083,741 -1,785 0.09% 71,649,777
2019-08-08 2019-08-06 17.769 4,085,526 +5,712 0.09% 72,596,562
2019-08-07 2019-08-05 17.814 4,079,814 -1,160 0.09% 72,677,902
2019-08-06 2019-08-02 18.912 4,080,974 +3,213 0.09% 77,179,358
2019-08-05 2019-08-01 20.032 4,077,761 +3,570 0.09% 81,687,231
2019-08-02 2019-07-31 20.010 4,074,191 -2,945 0.09% 81,524,423
2019-07-31 2019-07-29 20.749 4,077,136 +5,177 0.09% 84,598,190
2019-07-30 2019-07-26 21.466 4,071,959 -893 0.09% 87,410,538
2019-07-29 2019-07-25 21.691 4,072,852 -24,813 0.09% 88,342,335
2019-07-26 2019-07-24 21.310 4,097,665 +23,921 0.09% 87,319,624
2019-07-24 2019-07-22 21.041 4,073,744 -1,786 0.09% 85,714,484
2019-07-23 2019-07-19 21.444 4,075,530 -1,338 0.09% 87,395,872
2019-07-22 2019-07-18 21.175 4,076,868 -982 0.09% 86,328,331
2019-07-19 2019-07-17 21.511 4,077,850 -2,678 0.09% 87,719,747
2019-07-18 2019-07-16 21.466 4,080,528 -6,694 0.09% 87,594,484
2019-07-17 2019-07-15 20.973 4,087,222 -446 0.09% 85,723,316
2019-07-16 2019-07-12 20.884 4,087,668 -447 0.09% 85,366,292
2019-07-15 2019-07-11 20.906 4,088,115 -446 0.09% 85,467,232
2019-07-12 2019-07-10 21.041 4,088,561 -892 0.09% 86,026,244
2019-07-11 2019-07-09 21.108 4,089,453 +357 0.09% 86,319,917
2019-07-10 2019-07-08 21.265 4,089,096 -13,835 0.09% 86,953,768
2019-07-09 2019-07-05 20.861 4,102,931 -5,891 0.09% 85,593,105
2019-07-08 2019-07-04 20.615 4,108,822 +2,678 0.09% 84,703,244
2019-07-05 2019-07-03 20.705 4,106,144 -446 0.09% 85,016,072
2019-07-04 2019-07-02 20.749 4,106,590 -144,237 0.09% 85,209,344
2019-07-03 2019-06-28 19.607 4,250,827 +2,437 0.09% 83,344,390
2019-07-02 2019-06-27 19.427 4,248,390 -17,921 0.09% 82,535,040
2019-06-28 2019-06-26 18.464 4,266,311 -16,066 0.09% 78,772,497
2019-06-27 2019-06-25 18.285 4,282,377 -14,459 0.09% 78,301,475
2019-06-25 2019-06-21 18.979 4,296,836 -2,678 0.09% 81,550,584
2019-06-24 2019-06-20 19.248 4,299,514 +536 0.09% 82,757,511
2019-06-21 2019-06-19 19.002 4,298,978 -1,517 0.09% 81,687,567
2019-06-20 2019-06-18 17.881 4,300,495 -3,124 0.09% 76,898,209
2019-06-19 2019-06-17 17.859 4,303,619 -1,785 0.09% 76,857,637
2019-06-18 2019-06-14 17.926 4,305,404 -893 0.09% 77,178,936
2019-06-17 2019-06-13 18.150 4,306,297 -2,231 0.09% 78,159,880
2019-06-14 2019-06-12 18.083 4,308,528 -447 0.09% 77,910,742
2019-06-13 2019-06-11 18.531 4,308,975 +149,146 0.09% 79,849,899
2019-06-12 2019-06-10 18.374 4,159,829 -956 0.09% 76,433,583
2019-06-11 2019-06-06 17.523 4,160,785 +982 0.09% 72,908,291
2019-06-10 2019-06-05 17.680 4,159,803 +10,532 0.09% 73,543,561
2019-06-06 2019-06-04 16.963 4,149,271 -1,691 0.09% 70,382,156
2019-06-05 2019-06-03 17.388 4,150,962 -4,552 0.09% 72,178,087
2019-06-04 2019-05-31 19.273 4,155,514 +446 0.09% 80,090,216
2019-06-03 2019-05-30 19.020 4,155,068 +110,827 0.09% 79,029,174
2019-05-31 2019-05-29 19.411 4,044,241 -1,303 0.09% 78,504,375
2019-05-30 2019-05-28 19.596 4,045,544 +1,303 0.09% 79,274,908
2019-05-29 2019-05-27 19.089 4,044,241 -4,202 0.09% 77,200,625
2019-05-28 2019-05-24 19.181 4,048,443 -869 0.09% 77,653,724
2019-05-27 2019-05-23 18.951 4,049,312 -13,636 0.09% 76,737,975
2019-05-24 2019-05-22 19.480 4,062,948 +2,345 0.09% 79,148,171
2019-05-23 2019-05-21 19.665 4,060,603 -6,340 0.09% 79,850,504
2019-05-21 2019-05-17 20.194 4,066,943 +6,687 0.09% 82,129,076
2019-05-20 2019-05-16 20.908 4,060,256 +608 0.09% 84,892,344
2019-05-17 2019-05-15 21.138 4,059,648 -434 0.09% 85,814,429
2019-05-16 2019-05-14 20.931 4,060,082 +4,604 0.09% 84,982,195
2019-05-15 2019-05-10 22.658 4,055,478 -39,520 0.09% 91,889,610
2019-05-14 2019-05-09 22.681 4,094,998 +869 0.09% 92,879,353
2019-05-10 2019-05-08 23.602 4,094,129 -10,941 0.09% 96,630,593
2019-05-09 2019-05-07 24.063 4,105,070 +42,560 0.09% 98,779,339
2019-05-08 2019-05-06 24.638 4,062,510 -24,754 0.09% 100,093,869
2019-05-07 2019-05-03 25.962 4,087,264 +40,605 0.09% 106,115,420
2019-05-06 2019-05-02 25.905 4,046,659 +139,838 0.09% 104,828,263
2019-05-03 2019-04-30 25.905 3,906,821 +3,040 0.09% 101,205,775
2019-05-02 2019-04-29 26.596 3,903,781 -8,251 0.09% 103,823,744
2019-04-30 2019-04-26 25.387 3,912,032 -108,353 0.09% 99,313,950
2019-04-29 2019-04-25 24.466 4,020,385 -1,737 0.09% 98,361,658
2019-04-26 2019-04-24 24.351 4,022,122 -3,040 0.09% 97,941,077
2019-04-25 2019-04-23 24.293 4,025,162 -869 0.09% 97,783,388
2019-04-24 2019-04-18 24.523 4,026,031 +26,491 0.09% 98,731,556
2019-04-23 2019-04-17 24.408 3,999,540 -9,494 0.09% 97,621,431
2019-04-17 2019-04-15 24.293 4,009,034 -3,474 0.09% 97,391,590
2019-04-16 2019-04-12 24.408 4,012,508 +3,474 0.09% 97,937,956
2019-04-15 2019-04-11 24.293 4,009,034 +5,212 0.09% 97,391,590
2019-04-12 2019-04-10 25.041 4,003,822 +67,313 0.09% 100,261,289
2019-04-11 2019-04-09 24.754 3,936,509 -2,606 0.09% 97,442,624
2019-04-10 2019-04-08 24.351 3,939,115 -5,732 0.09% 95,919,806
2019-04-09 2019-04-04 24.466 3,944,847 -27,395 0.09% 96,513,566
2019-04-08 2019-04-03 24.581 3,972,242 -69,051 0.09% 97,641,140
2019-04-04 2019-04-02 23.142 4,041,293 -54,025 0.09% 93,522,403
2019-04-03 2019-04-01 22.796 4,095,318 -11,291 0.09% 93,358,117
2019-04-02 2019-03-29 21.300 4,106,609 +695 0.09% 87,469,037
2019-04-01 2019-03-28 21.069 4,105,914 -2,172 0.09% 86,508,783
2019-03-29 2019-03-27 21.277 4,108,086 +1,043 0.09% 87,405,901
2019-03-28 2019-03-26 21.069 4,107,043 +84,685 0.09% 86,532,570
2019-03-27 2019-03-25 21.230 4,022,358 -4,256 0.09% 85,396,663
2019-03-26 2019-03-22 21.990 4,026,614 -99,016 0.09% 88,546,751
2019-03-25 2019-03-21 21.829 4,125,630 -4,951 0.09% 90,059,156
2019-03-22 2019-03-20 21.438 4,130,581 -1,303 0.09% 88,550,309
2019-03-21 2019-03-19 21.484 4,131,884 -17,806 0.09% 88,768,529
2019-03-20 2019-03-18 21.392 4,149,690 -26,925 0.09% 88,768,857
2019-03-19 2019-03-15 20.793 4,176,615 -3,909 0.09% 86,844,327
2019-03-18 2019-03-14 20.402 4,180,524 -8,685 0.09% 85,289,133
2019-03-15 2019-03-13 20.770 4,189,209 -782 0.09% 87,009,730
2019-03-14 2019-03-12 21.046 4,189,991 +94,673 0.09% 88,183,746
2019-03-13 2019-03-11 21.023 4,095,318 -11,367 0.09% 86,096,930
2019-03-12 2019-03-08 20.839 4,106,685 +8,512 0.09% 85,579,398
2019-03-11 2019-03-07 21.530 4,098,173 -2,605 0.09% 88,233,022
2019-03-08 2019-03-06 22.244 4,100,778 -869 0.09% 91,216,340
2019-03-07 2019-03-05 22.382 4,101,647 -955 0.09% 91,802,351
2019-03-06 2019-03-04 22.957 4,102,602 -45,390 0.09% 94,185,447
2019-03-05 2019-03-01 22.727 4,147,992 -434 0.09% 94,272,347
2019-03-04 2019-02-28 22.336 4,148,426 -28,228 0.09% 92,658,302
2019-03-01 2019-02-27 23.084 4,176,654 -105,965 0.09% 96,414,452
2019-02-28 2019-02-26 22.750 4,282,619 +4,083 0.09% 97,430,659
2019-02-27 2019-02-25 23.430 4,278,536 -3,909 0.09% 100,244,110
2019-02-26 2019-02-22 22.865 4,282,445 -1,737 0.09% 97,919,751
2019-02-25 2019-02-21 23.142 4,284,182 -26,686 0.09% 99,143,268
2019-02-22 2019-02-20 22.359 4,310,868 -5,385 0.10% 96,385,835
2019-02-21 2019-02-19 21.530 4,316,253 -868 0.10% 92,928,251
2019-02-20 2019-02-18 21.415 4,317,121 +173 0.10% 92,449,896
2019-02-19 2019-02-15 20.586 4,316,948 -14,765 0.10% 88,867,629
2019-02-18 2019-02-14 22.175 4,331,713 -12,160 0.10% 96,053,948
2019-02-15 2019-02-13 22.198 4,343,873 -4,777 0.10% 96,423,615
2019-02-14 2019-02-12 21.990 4,348,650 +1,284 0.10% 95,628,443
2019-02-13 2019-02-11 21.875 4,347,366 +9,902 0.10% 95,099,683
2019-02-12 2019-02-08 22.359 4,337,464 -3,915 0.10% 96,980,489
2019-02-11 2019-02-04 22.313 4,341,379 +2,113 0.10% 96,868,090
2019-02-08 2019-01-31 21.921 4,339,266 -26,152 0.10% 95,122,330
2019-02-01 2019-01-30 20.701 4,365,418 -1,737 0.10% 90,368,024
2019-01-31 2019-01-29 20.931 4,367,155 +14,218 0.10% 91,409,587
2019-01-30 2019-01-28 20.977 4,352,937 -6,841 0.10% 91,312,454
2019-01-29 2019-01-25 20.540 4,359,778 -5,589 0.10% 89,548,536
2019-01-28 2019-01-24 20.263 4,365,367 +869 0.10% 88,457,099
2019-01-25 2019-01-23 20.379 4,364,498 +15,460 0.10% 88,941,987
2019-01-24 2019-01-22 20.379 4,349,038 -22,324 0.10% 88,626,935
2019-01-23 2019-01-21 20.793 4,371,362 +12,481 0.10% 90,893,700
2019-01-22 2019-01-18 20.355 4,358,881 -9,988 0.10% 88,727,151
2019-01-21 2019-01-17 19.688 4,368,869 -45,577 0.10% 86,013,059
2019-01-18 2019-01-16 19.504 4,414,446 +84,828 0.10% 86,097,170
2019-01-17 2019-01-15 18.767 4,329,618 +571,178 0.10% 81,252,447
2019-01-16 2019-01-14 18.698 3,758,440 +4,604 0.08% 70,273,714
2019-01-15 2019-01-11 19.527 3,753,836 +2,171 0.08% 73,299,398
2019-01-14 2019-01-10 19.918 3,751,665 -9,120 0.08% 74,725,601
2019-01-11 2019-01-09 19.319 3,760,785 -9,988 0.08% 72,655,706
2019-01-10 2019-01-08 18.352 3,770,773 -4,083 0.08% 69,201,892
2019-01-09 2019-01-07 18.536 3,774,856 +7,817 0.08% 69,972,200
2019-01-08 2019-01-04 19.112 3,767,039 +42,994 0.08% 71,995,851
2019-01-07 2019-01-03 18.721 3,724,045 +197,164 0.08% 69,716,363
2019-01-04 2019-01-02 18.605 3,526,881 +8,685 0.08% 65,619,275
2019-01-03 2018-12-31 19.665 3,518,196 +2,606 0.08% 69,184,238
2019-01-02 2018-12-27 19.457 3,515,590 -43,602 0.08% 68,404,424
2018-12-28 2018-12-24 19.319 3,559,192 +27,447 0.08% 68,761,071
2018-12-27 2018-12-20 20.010 3,531,745 -1,303 0.08% 70,670,534
2018-12-21 2018-12-19 20.862 3,533,048 -21,106 0.08% 73,706,704
2018-12-20 2018-12-18 20.701 3,554,154 -9,207 0.08% 73,574,139
2018-12-17 2018-12-13 21.507 3,563,361 +59,497 0.08% 76,636,552
2018-12-14 2018-12-12 20.724 3,503,864 -1,738 0.08% 72,613,774
2018-12-13 2018-12-11 21.092 3,505,602 -2,171 0.08% 73,941,344
2018-12-12 2018-12-10 20.701 3,507,773 -2,606 0.08% 72,614,012
2018-12-11 2018-12-07 21.300 3,510,379 -1,962 0.08% 74,769,590
2018-12-10 2018-12-06 21.806 3,512,341 -1,303 0.08% 76,590,677
2018-12-07 2018-12-05 22.244 3,513,644 -17,371 0.08% 78,156,327
2018-12-06 2018-12-04 22.681 3,531,015 -9,988 0.08% 80,087,558
2018-12-05 2018-12-03 22.750 3,541,003 -9,381 0.08% 80,558,709
2018-11-29 2018-11-27 19.757 3,550,384 -1,303 0.08% 70,144,217
2018-11-28 2018-11-26 19.665 3,551,687 -1,737 0.08% 69,842,828
2018-11-27 2018-11-23 18.951 3,553,424 -188,043 0.08% 67,340,467
2018-11-26 2018-11-22 19.112 3,741,467 -2,172 0.08% 71,507,117
2018-11-23 2018-11-21 18.951 3,743,639 +3,127 0.08% 70,945,206
2018-11-22 2018-11-20 18.652 3,740,512 +7,470 0.08% 69,766,242
2018-11-21 2018-11-19 19.296 3,733,042 -435 0.08% 72,033,771
2018-11-20 2018-11-16 18.951 3,733,477 +16,503 0.08% 70,752,628
2018-11-19 2018-11-15 19.043 3,716,974 +3,474 0.08% 70,782,238
2018-11-16 2018-11-14 18.490 3,713,500 -868 0.08% 68,663,863
2018-11-15 2018-11-13 18.536 3,714,368 +1,737 0.08% 68,850,971
2018-11-13 2018-11-09 18.605 3,712,631 +8,686 0.08% 69,075,240
2018-11-12 2018-11-08 19.642 3,703,945 +22,582 0.08% 72,751,645
2018-11-09 2018-11-07 21.760 3,681,363 -2,432 0.08% 80,106,860
2018-11-08 2018-11-06 21.184 3,683,795 -2,171 0.08% 78,039,152
2018-11-07 2018-11-05 21.415 3,685,966 -869 0.08% 78,933,895
2018-11-06 2018-11-02 22.059 3,686,835 -17,805 0.08% 81,329,569
2018-11-05 2018-11-01 19.480 3,704,640 -118,820 0.08% 72,168,160
2018-11-02 2018-10-31 18.628 3,823,460 +113,174 0.08% 71,225,307
2018-11-01 2018-10-30 18.099 3,710,286 +434 0.08% 67,152,037
2018-10-31 2018-10-29 19.020 3,709,852 -7,643 0.08% 70,561,189
2018-10-30 2018-10-26 18.997 3,717,495 -1,737 0.08% 70,620,957
2018-10-26 2018-10-24 18.974 3,719,232 -434 0.08% 70,568,314
2018-10-25 2018-10-23 19.273 3,719,666 -2,172 0.08% 71,690,013
2018-10-24 2018-10-22 20.471 3,721,838 -2,519 0.08% 76,188,335
2018-10-23 2018-10-19 19.480 3,724,357 -10,249 0.08% 72,552,257
2018-10-22 2018-10-18 19.642 3,734,606 -28,836 0.08% 73,353,878
2018-10-18 2018-10-15 19.319 3,763,442 -2,606 0.08% 72,707,037
2018-10-16 2018-10-12 19.688 3,766,048 -2,171 0.08% 74,144,890
2018-10-15 2018-10-11 18.329 3,768,219 -361,756 0.08% 69,068,251
2018-10-12 2018-10-10 19.504 4,129,975 -869 0.09% 80,548,988
2018-10-11 2018-10-09 19.227 4,130,844 +1,564 0.09% 79,424,507
2018-10-10 2018-10-08 19.250 4,129,280 +143,660 0.09% 79,489,519
2018-10-09 2018-10-05 20.379 3,985,620 -1,737 0.09% 81,221,016
2018-10-08 2018-10-04 20.332 3,987,357 -26,926 0.09% 81,072,783
2018-10-05 2018-10-03 19.918 4,014,283 +6,949 0.09% 79,956,422
2018-10-04 2018-10-02 19.780 4,007,334 -521 0.09% 79,264,361
2018-10-03 2018-09-28 20.724 4,007,855 -434 0.09% 83,058,440
2018-10-02 2018-09-27 20.770 4,008,289 -92,155 0.09% 83,252,028
2018-09-28 2018-09-26 21.461 4,100,444 -6,254 0.09% 87,998,659
2018-09-27 2018-09-24 22.290 4,106,698 +8,426 0.09% 91,537,149
2018-09-26 2018-09-21 23.142 4,098,272 +43,862 0.09% 94,840,994
2018-09-24 2018-09-20 22.152 4,054,410 -1,303 0.09% 89,811,509
2018-09-21 2018-09-19 22.082 4,055,713 -869 0.09% 89,560,205
2018-09-20 2018-09-18 21.576 4,056,582 +13,897 0.09% 87,524,393
2018-09-19 2018-09-17 23.280 4,042,685 +29,532 0.09% 94,113,600
2018-09-18 2018-09-14 23.040 4,013,153 +153,826 0.09% 92,464,922
2018-09-17 2018-09-13 21.651 3,859,327 +25,052 0.09% 83,559,576
2018-09-14 2018-09-12 20.502 3,834,275 -669 0.09% 78,609,175
2018-09-13 2018-09-11 21.891 3,834,944 -250 0.09% 83,950,143
2018-09-12 2018-09-10 22.633 3,835,194 -2,923 0.09% 86,803,125
2018-09-10 2018-09-06 23.759 3,838,117 -1,670 0.09% 91,189,765
2018-09-07 2018-09-05 24.849 3,839,787 -25,886 0.09% 95,413,858
2018-09-06 2018-09-04 25.807 3,865,673 -6,263 0.09% 99,760,498
2018-09-05 2018-09-03 25.268 3,871,936 +107,721 0.09% 97,835,585
2018-09-04 2018-08-31 26.166 3,764,215 -132,439 0.09% 98,494,524
2018-09-03 2018-08-30 26.106 3,896,654 -2,088 0.09% 101,726,607
2018-08-31 2018-08-29 26.106 3,898,742 -33,736 0.09% 101,781,117
2018-08-30 2018-08-28 25.567 3,932,478 -82,252 0.09% 100,542,667
2018-08-29 2018-08-27 25.927 4,014,730 -2,338 0.09% 104,087,952
2018-08-28 2018-08-24 25.148 4,017,068 -2,172 0.09% 101,021,706
2018-08-27 2018-08-23 25.268 4,019,240 -2,087 0.09% 101,557,644
2018-08-24 2018-08-22 25.028 4,021,327 -835 0.09% 100,647,246
2018-08-23 2018-08-21 24.729 4,022,162 +32,149 0.09% 99,463,981
2018-08-22 2018-08-20 24.130 3,990,013 +6,514 0.09% 96,279,889
2018-08-21 2018-08-17 22.154 3,983,499 +1,503 0.09% 88,251,615
2018-08-20 2018-08-16 22.609 3,981,996 -2,505 0.09% 90,030,369
2018-08-17 2018-08-15 22.466 3,984,501 -418 0.09% 89,514,419
2018-08-16 2018-08-14 23.448 3,984,919 +21,711 0.09% 93,436,897
2018-08-13 2018-08-09 24.849 3,963,208 -835 0.09% 98,480,714
2018-08-10 2018-08-08 24.789 3,964,043 -835 0.09% 98,264,110
2018-08-08 2018-08-06 23.472 3,964,878 -1,252 0.09% 93,061,944
2018-08-06 2018-08-02 24.849 3,966,130 +93,526 0.09% 98,553,322
2018-08-03 2018-08-01 27.483 3,872,604 +37,577 0.09% 106,431,946
2018-08-01 2018-07-30 27.783 3,835,027 +83,505 0.09% 106,547,345
2018-07-31 2018-07-27 28.501 3,751,522 +7,933 0.09% 106,922,887
2018-07-30 2018-07-26 29.100 3,743,589 -267,217 0.09% 108,938,316
2018-07-27 2018-07-25 29.639 4,010,806 -2,922 0.09% 118,875,698
2018-07-25 2018-07-23 28.681 4,013,728 -1,253 0.09% 115,117,057
2018-07-24 2018-07-20 28.441 4,014,981 -2,588 0.09% 114,191,382
2018-07-23 2018-07-19 28.381 4,017,569 -84 0.09% 114,024,430
2018-07-20 2018-07-18 28.621 4,017,653 -12,943 0.09% 114,989,066
2018-07-18 2018-07-16 29.339 4,030,596 -835 0.09% 118,255,562
2018-07-17 2018-07-13 29.100 4,031,431 +2,004 0.09% 117,314,509
2018-07-16 2018-07-12 28.561 4,029,427 -2,923 0.09% 115,084,781
2018-07-13 2018-07-11 28.561 4,032,350 -417 0.09% 115,168,265
2018-07-11 2018-07-09 28.681 4,032,767 +25,886 0.09% 115,663,111
2018-07-10 2018-07-06 27.423 4,006,881 -3,340 0.09% 109,882,403
2018-07-09 2018-07-05 26.525 4,010,221 -1,670 0.09% 106,372,229
2018-07-06 2018-07-04 27.783 4,011,891 -919 0.09% 111,461,102
2018-07-05 2018-07-03 27.843 4,012,810 -1,670 0.09% 111,726,907
2018-07-04 2018-06-29 30.238 4,014,480 -4,175 0.09% 121,388,320
2018-06-29 2018-06-27 30.297 4,018,655 -35,740 0.09% 121,755,185
2018-06-28 2018-06-26 31.016 4,054,395 +1,252 0.09% 125,751,172
2018-06-27 2018-06-25 30.537 4,053,143 -2,922 0.09% 123,770,837
2018-06-26 2018-06-22 31.914 4,056,065 -2,923 0.09% 129,445,912
2018-06-25 2018-06-21 31.794 4,058,988 -1,670 0.09% 129,053,122
2018-06-22 2018-06-20 32.393 4,060,658 -2,923 0.09% 131,537,597
2018-06-21 2018-06-19 31.854 4,063,581 -38,746 0.09% 129,442,466
2018-06-20 2018-06-15 33.172 4,102,327 -1,670 0.09% 136,080,616
2018-06-19 2018-06-14 33.890 4,103,997 -1,671 0.09% 139,084,807
2018-06-15 2018-06-13 33.710 4,105,668 +334 0.09% 138,403,938
2018-06-14 2018-06-12 34.429 4,105,334 -2,588 0.09% 141,342,434
2018-06-13 2018-06-11 33.651 4,107,922 -6,263 0.09% 138,233,954
2018-06-12 2018-06-08 32.872 4,114,185 -2,672 0.09% 135,242,250
2018-06-11 2018-06-07 33.231 4,116,857 -1,670 0.09% 136,809,102
2018-06-08 2018-06-06 33.411 4,118,527 -3,146 0.09% 137,604,407
2018-06-07 2018-06-05 33.291 4,121,673 +7,515 0.09% 137,215,935
2018-06-06 2018-06-04 34.668 4,114,158 -1,670 0.09% 142,631,601
2018-06-05 2018-06-01 34.788 4,115,828 -12,425 0.09% 143,182,379
2018-06-04 2018-05-31 36.046 4,128,253 -38,663 0.10% 148,805,513
2018-06-01 2018-05-30 35.207 4,166,916 -4,175 0.10% 146,706,142
2018-05-31 2018-05-29 35.387 4,171,091 -23,382 0.10% 147,602,384
2018-05-30 2018-05-28 36.046 4,194,473 -11,691 0.10% 151,192,455
2018-05-29 2018-05-25 35.327 4,206,164 -6,262 0.10% 148,591,662
2018-05-28 2018-05-24 35.926 4,212,426 -12,109 0.10% 151,335,132
2018-05-25 2018-05-23 35.926 4,224,535 -24,191 0.10% 151,770,159
2018-05-24 2018-05-21 35.986 4,248,726 -13,971 0.10% 152,893,641
2018-05-23 2018-05-18 34.788 4,262,697 -10,020 0.10% 148,291,692
2018-05-21 2018-05-17 34.968 4,272,717 -11,273 0.10% 149,407,776
2018-05-18 2018-05-16 34.489 4,283,990 -4,176 0.10% 147,749,887
2018-05-17 2018-05-15 36.046 4,288,166 -9,603 0.10% 154,569,679
2018-05-16 2018-05-14 35.806 4,297,769 -16,556 0.10% 153,886,485
2018-05-15 2018-05-11 35.806 4,314,325 -9,185 0.10% 154,479,291
2018-05-14 2018-05-10 35.686 4,323,510 -9,186 0.10% 154,290,417
2018-05-11 2018-05-09 35.806 4,332,696 +1,670 0.10% 155,137,085
2018-05-10 2018-05-08 36.644 4,331,026 -31,314 0.10% 158,707,861
2018-05-09 2018-05-07 36.345 4,362,340 -6,514 0.10% 158,549,336
2018-05-08 2018-05-04 35.926 4,368,854 -21,711 0.10% 156,954,947
2018-05-07 2018-05-03 36.704 4,390,565 -4,593 0.10% 161,152,524
2018-05-04 2018-05-02 37.004 4,395,158 -74,403 0.10% 162,636,939
2018-05-03 2018-04-30 35.147 4,469,561 -2,422 0.10% 157,093,854
2018-05-02 2018-04-27 35.267 4,471,983 -223,376 0.10% 157,714,515
2018-04-30 2018-04-26 34.728 4,695,359 -11,116 0.11% 163,062,097
2018-04-27 2018-04-25 35.627 4,706,475 -26,304 0.11% 167,675,244
2018-04-26 2018-04-24 37.064 4,732,779 -45,260 0.11% 175,413,535
2018-04-25 2018-04-23 35.387 4,778,039 -20,877 0.11% 169,080,451
2018-04-24 2018-04-20 35.567 4,798,916 -83 0.11% 170,681,252
2018-04-23 2018-04-19 36.585 4,798,999 -92,649 0.11% 175,569,105
2018-04-20 2018-04-18 37.064 4,891,648 -279,910 0.11% 181,301,782
2018-04-19 2018-04-17 35.387 5,171,558 -272,811 0.12% 183,005,906
2018-04-18 2018-04-16 36.165 5,444,369 -309,387 0.13% 196,897,733
2018-04-17 2018-04-13 36.106 5,753,756 -146,552 0.13% 207,742,321
2018-04-16 2018-04-12 34.668 5,900,308 -66,220 0.14% 204,554,704
2018-04-13 2018-04-11 35.147 5,966,528 -78,625 0.14% 209,708,488
2018-04-12 2018-04-10 34.070 6,045,153 -56,449 0.14% 205,956,636
2018-04-11 2018-04-09 34.095 6,101,602 -55,281 0.14% 208,032,346
2018-04-10 2018-04-06 33.910 6,156,883 +182,220 0.14% 208,780,400
2018-04-09 2018-04-04 34.156 5,974,663 -1,462 0.14% 204,072,095
2018-04-06 2018-04-03 35.079 5,976,125 +2,413,605 0.14% 209,638,843
2018-04-04 2018-03-29 35.018 3,562,520 -49,234 0.08% 124,751,795
2018-04-03 2018-03-28 34.218 3,611,754 +4,225 0.09% 123,586,257
2018-03-29 2018-03-27 36.064 3,607,529 -16,818 0.09% 130,102,210
2018-03-28 2018-03-26 34.587 3,624,347 -406 0.09% 125,355,476
2018-03-27 2018-03-23 34.095 3,624,753 +4,631 0.09% 123,584,899
2018-03-26 2018-03-22 35.018 3,620,122 -25,998 0.09% 126,768,893
2018-03-23 2018-03-21 35.756 3,646,120 -2,844 0.09% 130,371,996
2018-03-22 2018-03-20 35.633 3,648,964 -812 0.09% 130,024,552
2018-03-21 2018-03-19 36.003 3,649,776 -13,650 0.09% 131,401,191
2018-03-20 2018-03-16 35.449 3,663,426 -1,462 0.09% 129,863,509
2018-03-19 2018-03-15 35.818 3,664,888 -2,600 0.09% 131,268,619
2018-03-16 2018-03-14 35.387 3,667,488 -406 0.09% 129,781,793
2018-03-15 2018-03-13 35.879 3,667,894 +8,578 0.09% 131,602,020
2018-03-14 2018-03-12 35.941 3,659,316 -569 0.09% 131,519,451
2018-03-13 2018-03-09 34.710 3,659,885 -2,437 0.09% 127,035,110
2018-03-12 2018-03-08 34.649 3,662,322 -15,437 0.09% 126,894,309
2018-03-09 2018-03-07 32.495 3,677,759 -812 0.09% 119,507,295
2018-03-08 2018-03-06 33.172 3,678,571 -4,875 0.09% 122,023,965
2018-03-07 2018-03-05 32.064 3,683,446 +406 0.09% 118,105,264
2018-03-05 2018-03-01 33.787 3,683,040 -2,843 0.09% 124,438,855
2018-03-01 2018-02-27 33.479 3,685,883 -12,755 0.09% 123,400,713
2018-02-28 2018-02-26 33.233 3,698,638 -4,063 0.09% 122,917,243
2018-02-27 2018-02-23 33.479 3,702,701 -1,218 0.09% 123,963,768
2018-02-26 2018-02-22 32.556 3,703,919 +2,437 0.09% 120,585,303
2018-02-22 2018-02-20 34.095 3,701,482 -17,061 0.09% 126,200,952
2018-02-21 2018-02-15 33.541 3,718,543 -1,625 0.09% 124,722,996
2018-02-20 2018-02-13 32.679 3,720,168 -813 0.09% 121,572,206
2018-02-14 2018-02-12 31.879 3,720,981 -3,249 0.09% 118,621,780
2018-02-13 2018-02-09 31.756 3,724,230 +13,974 0.09% 118,266,957
2018-02-12 2018-02-08 33.233 3,710,256 -149,246 0.09% 123,303,346
2018-02-08 2018-02-06 30.771 3,859,502 -54,407 0.09% 118,762,273
2018-02-07 2018-02-05 32.556 3,913,909 -10,155 0.09% 127,421,766
2018-02-06 2018-02-02 33.110 3,924,064 -56,303 0.09% 129,925,855
2018-02-05 2018-02-01 33.172 3,980,367 -3,006 0.09% 132,035,011
2018-02-02 2018-01-31 33.972 3,983,373 -53,702 0.09% 135,321,648
2018-02-01 2018-01-30 32.864 4,037,075 +15,680 0.10% 132,673,840
2018-01-31 2018-01-29 34.526 4,021,395 +16,168 0.10% 138,840,708
2018-01-30 2018-01-26 36.926 4,005,227 -7,251 0.09% 147,895,722
2018-01-29 2018-01-25 36.126 4,012,478 -5,281 0.10% 144,953,261
2018-01-26 2018-01-24 36.310 4,017,759 -44,661 0.10% 145,885,833
2018-01-25 2018-01-23 36.064 4,062,420 +6,906 0.10% 146,507,434
2018-01-24 2018-01-22 33.972 4,055,514 -2,443 0.10% 137,772,395
2018-01-23 2018-01-19 32.925 4,057,957 -2,031 0.10% 133,609,841
2018-01-22 2018-01-18 32.248 4,059,988 -167,127 0.10% 130,928,220
2018-01-19 2018-01-17 32.433 4,227,115 +159,866 0.10% 137,098,248
2018-01-18 2018-01-16 31.264 4,067,249 -2,437 0.10% 127,157,417
2018-01-17 2018-01-15 30.033 4,069,686 +143,556 0.10% 122,224,410
2018-01-16 2018-01-12 28.987 3,926,130 +162,083 0.09% 113,805,384
2018-01-15 2018-01-11 28.864 3,764,047 -813 0.09% 108,643,840
2018-01-12 2018-01-10 29.294 3,764,860 +6,500 0.09% 110,289,206
2018-01-11 2018-01-09 29.848 3,758,360 +5,768 0.09% 112,180,492
2018-01-10 2018-01-08 29.356 3,752,592 -1,625 0.09% 110,160,767
2018-01-09 2018-01-05 28.864 3,754,217 -3,656 0.09% 108,360,111
2018-01-08 2018-01-04 29.294 3,757,873 +49,965 0.09% 110,084,526
2018-01-05 2018-01-03 29.910 3,707,908 +5,931 0.09% 110,902,783
2018-01-03 2017-12-29 30.464 3,701,977 -6,905 0.09% 112,775,858
2018-01-02 2017-12-28 30.648 3,708,882 -1,788 0.09% 113,670,975
2017-12-29 2017-12-27 30.033 3,710,670 +813 0.09% 111,442,124
2017-12-28 2017-12-22 29.787 3,709,857 +5,199 0.09% 110,504,447
2017-12-27 2017-12-21 30.464 3,704,658 -22,098 0.09% 112,857,531
2017-12-22 2017-12-20 29.787 3,726,756 -406 0.09% 111,007,813
2017-12-21 2017-12-19 30.279 3,727,162 -650 0.09% 112,854,946
2017-12-20 2017-12-18 30.033 3,727,812 -813 0.09% 111,956,948
2017-12-18 2017-12-14 29.787 3,728,625 -406 0.09% 111,063,484
2017-12-15 2017-12-13 29.910 3,729,031 -406 0.09% 111,534,568
2017-12-14 2017-12-12 28.987 3,729,437 -407 0.09% 108,103,911
2017-12-13 2017-12-11 29.971 3,729,844 -81,650 0.09% 111,788,429
2017-12-12 2017-12-08 28.310 3,811,494 -812 0.09% 107,902,199
2017-12-11 2017-12-07 27.387 3,812,306 -30,386 0.09% 104,405,887
2017-12-08 2017-12-06 26.833 3,842,692 -1,056 0.09% 103,109,645
2017-12-07 2017-12-05 27.817 3,843,748 -406 0.09% 106,922,860
2017-12-06 2017-12-04 28.125 3,844,154 -406 0.09% 108,117,054
2017-12-05 2017-12-01 28.002 3,844,560 -2,032 0.09% 107,655,263
2017-12-04 2017-11-30 27.510 3,846,592 +7,150 0.09% 105,818,322
2017-12-01 2017-11-29 28.864 3,839,442 -406 0.09% 110,820,009
2017-11-30 2017-11-28 28.494 3,839,848 +243 0.09% 109,413,837
2017-11-29 2017-11-27 28.679 3,839,605 -6,255 0.09% 110,115,813
2017-11-28 2017-11-24 28.002 3,845,860 -407 0.09% 107,691,665
2017-11-27 2017-11-23 28.310 3,846,267 -2,843 0.09% 108,886,612
2017-11-24 2017-11-22 28.556 3,849,110 +3,818 0.09% 109,914,637
2017-11-23 2017-11-21 27.879 3,845,292 -25,592 0.09% 107,202,460
2017-11-22 2017-11-20 27.879 3,870,884 +5,688 0.09% 107,915,937
2017-11-21 2017-11-17 26.648 3,865,196 -82,057 0.09% 102,999,862
2017-11-20 2017-11-16 26.279 3,947,253 -20,149 0.09% 103,728,970
2017-11-17 2017-11-15 26.525 3,967,402 -48,096 0.09% 105,235,121
2017-11-15 2017-11-13 26.648 4,015,498 -813 0.10% 107,005,114
2017-11-14 2017-11-10 26.586 4,016,311 -81,650 0.10% 106,779,604
2017-11-13 2017-11-09 27.017 4,097,961 -3,819 0.10% 110,715,791
2017-11-10 2017-11-08 26.894 4,101,780 +26,567 0.10% 110,314,100
2017-11-09 2017-11-07 26.340 4,075,213 -812 0.10% 107,342,401
2017-11-08 2017-11-06 25.479 4,076,025 -2,031 0.10% 103,851,890
2017-11-07 2017-11-03 25.294 4,078,056 -8,937 0.10% 103,150,713
2017-11-06 2017-11-02 25.294 4,086,993 -813 0.10% 103,376,766
2017-11-03 2017-11-01 25.417 4,087,806 -16,655 0.10% 103,900,480
2017-11-02 2017-10-31 24.617 4,104,461 -406 0.10% 101,040,003
2017-10-31 2017-10-27 23.854 4,104,867 -406 0.10% 97,917,448
2017-10-30 2017-10-26 24.494 4,105,273 -1,219 0.10% 100,554,692
2017-10-27 2017-10-25 24.679 4,106,492 -812 0.10% 101,342,725
2017-10-26 2017-10-24 24.679 4,107,304 -813 0.10% 101,362,764
2017-10-25 2017-10-23 24.986 4,108,117 -2,031 0.10% 102,646,953
2017-10-24 2017-10-20 25.109 4,110,148 -2,031 0.10% 103,203,600
2017-10-23 2017-10-19 24.396 4,112,179 -813 0.10% 100,318,928
2017-10-20 2017-10-18 24.617 4,112,992 -2,843 0.10% 101,250,012
2017-10-19 2017-10-17 24.740 4,115,835 -2,031 0.10% 101,826,598
2017-10-18 2017-10-16 24.986 4,117,866 -3,656 0.10% 102,890,545
2017-10-17 2017-10-13 24.617 4,121,522 -1,219 0.10% 101,459,996
2017-10-16 2017-10-12 24.740 4,122,741 +39,810 0.10% 101,997,454
2017-10-13 2017-10-11 24.149 4,082,931 -1,219 0.10% 98,600,306
2017-10-12 2017-10-10 24.617 4,084,150 -406 0.10% 100,540,005
2017-10-11 2017-10-09 24.199 4,084,556 +141,121 0.10% 98,840,649
2017-10-10 2017-10-06 25.233 3,943,435 +9,993 0.09% 99,502,907
2017-10-09 2017-10-04 25.971 3,933,442 -812 0.09% 102,155,658
2017-10-06 2017-10-03 25.786 3,934,254 +88,150 0.09% 101,450,372
2017-10-04 2017-09-29 25.910 3,846,104 -813 0.09% 99,650,698
2017-09-29 2017-09-27 25.479 3,846,917 -406 0.09% 98,014,512
2017-09-28 2017-09-26 24.863 3,847,323 -406 0.09% 95,657,106
2017-09-27 2017-09-25 25.233 3,847,729 -2,031 0.09% 97,088,001
2017-09-26 2017-09-22 25.786 3,849,760 -406 0.09% 99,271,573
2017-09-25 2017-09-21 25.848 3,850,166 -407 0.09% 99,518,992
2017-09-22 2017-09-20 25.848 3,850,573 -3,980 0.09% 99,529,512
2017-09-21 2017-09-19 25.663 3,854,553 -5,688 0.09% 98,920,728
2017-09-20 2017-09-18 25.725 3,860,241 -2,031 0.09% 99,304,271
2017-09-19 2017-09-15 25.663 3,862,272 -4,549 0.09% 99,118,823
2017-09-18 2017-09-14 25.233 3,866,821 +5,281 0.09% 97,569,741
2017-09-15 2017-09-13 25.109 3,861,540 -4,306 0.09% 96,961,188
2017-09-14 2017-09-12 24.494 3,865,846 +14,217 0.09% 94,690,159
2017-09-13 2017-09-11 24.593 3,851,629 -5,281 0.09% 94,721,192
2017-09-12 2017-09-08 24.174 3,856,910 -406 0.09% 93,236,982
2017-09-11 2017-09-07 24.297 3,857,316 -7,718 0.09% 93,721,577
2017-09-08 2017-09-06 23.214 3,865,034 -8,287 0.09% 89,722,678
2017-09-07 2017-09-05 22.697 3,873,321 -1,219 0.09% 87,912,702
2017-09-06 2017-09-04 22.648 3,874,540 -2,843 0.09% 87,749,610
2017-09-05 2017-09-01 22.402 3,877,383 -31,279 0.09% 86,859,497
2017-09-04 2017-08-31 21.146 3,908,662 -813 0.09% 82,652,976
2017-09-01 2017-08-30 21.285 3,909,475 -2,031 0.09% 83,212,067
2017-08-31 2017-08-29 21.160 3,911,506 -754,762 0.09% 82,767,853
2017-08-30 2017-08-28 20.786 4,666,268 -402 0.11% 96,994,192
2017-08-29 2017-08-25 21.210 4,666,670 -1,364 0.11% 98,979,818
2017-08-28 2017-08-24 21.634 4,668,034 -11,074 0.11% 100,986,597
2017-08-25 2017-08-22 21.758 4,679,108 -1,605 0.11% 101,809,268
2017-08-24 2017-08-21 21.185 4,680,713 -1,604 0.11% 99,161,009
2017-08-22 2017-08-18 21.335 4,682,317 -4,815 0.11% 99,895,190
2017-08-21 2017-08-17 21.235 4,687,132 -1,204 0.11% 99,530,636
2017-08-18 2017-08-16 21.260 4,688,336 -2,728 0.11% 99,673,053
2017-08-17 2017-08-15 20.512 4,691,064 -10,833 0.11% 96,223,510
2017-08-16 2017-08-14 20.213 4,701,897 -2,006 0.11% 95,039,461
2017-08-15 2017-08-11 20.088 4,703,903 -803 0.11% 94,493,819
2017-08-14 2017-08-10 20.662 4,704,706 +3,451 0.11% 97,206,884
2017-08-11 2017-08-09 21.185 4,701,255 +2,808 0.11% 99,596,192
2017-08-10 2017-08-08 20.986 4,698,447 +7,222 0.11% 98,599,889
2017-08-09 2017-08-07 20.113 4,691,225 -401 0.11% 94,356,060
2017-08-08 2017-08-04 20.238 4,691,626 -401 0.11% 94,948,785
2017-08-07 2017-08-03 20.412 4,692,027 -1,043 0.11% 95,775,495
2017-08-04 2017-08-02 20.811 4,693,070 -402 0.11% 97,668,273
2017-08-03 2017-08-01 21.160 4,693,472 -6,018 0.11% 99,314,331
2017-08-02 2017-07-31 21.110 4,699,490 -11,636 0.11% 99,207,417
2017-08-01 2017-07-28 21.085 4,711,126 +2,568 0.11% 99,335,637
2017-07-31 2017-07-27 20.736 4,708,558 +8,827 0.11% 97,638,534
2017-07-28 2017-07-26 20.861 4,699,731 -59,783 0.11% 98,041,164
2017-07-27 2017-07-25 21.758 4,759,514 -3,691 0.11% 103,558,763
2017-07-26 2017-07-24 21.634 4,763,205 -802 0.11% 103,045,492
2017-07-25 2017-07-21 21.185 4,764,007 -803 0.11% 100,925,595
2017-07-24 2017-07-20 21.135 4,764,810 +803 0.11% 100,705,094
2017-07-21 2017-07-19 21.559 4,764,007 -803 0.11% 102,706,635
2017-07-20 2017-07-18 21.210 4,764,810 +8,025 0.11% 101,061,362
2017-07-19 2017-07-17 21.160 4,756,785 +2,086 0.11% 100,654,040
2017-07-17 2017-07-13 22.082 4,754,699 -1,203 0.11% 104,994,549
2017-07-14 2017-07-12 21.958 4,755,902 -803 0.11% 104,428,444
2017-07-12 2017-07-10 21.883 4,756,705 -2,006 0.11% 104,090,414
2017-07-11 2017-07-07 21.634 4,758,711 -2,407 0.11% 102,948,271
2017-07-10 2017-07-06 21.733 4,761,118 -803 0.11% 103,474,999
2017-07-06 2017-07-04 21.335 4,761,921 -11,234 0.11% 101,593,507
2017-07-05 2017-07-03 22.107 4,773,155 +241,378 0.11% 105,521,063
2017-07-04 2017-06-30 22.730 4,531,777 +547,675 0.11% 103,008,573
2017-07-03 2017-06-29 22.855 3,984,102 +9,950 0.10% 91,056,255
2017-06-30 2017-06-28 22.556 3,974,152 +10,833 0.10% 89,640,249
2017-06-29 2017-06-27 22.830 3,963,319 -2,407 0.10% 90,482,482
2017-06-28 2017-06-26 22.955 3,965,726 -5,537 0.10% 91,031,633
2017-06-27 2017-06-23 22.456 3,971,263 +21,827 0.10% 89,179,173
2017-06-26 2017-06-22 23.154 3,949,436 -2,408 0.09% 91,445,175
2017-06-23 2017-06-21 23.304 3,951,844 -562 0.09% 92,091,894
2017-06-22 2017-06-20 23.179 3,952,406 -402,430 0.09% 91,612,450
2017-06-21 2017-06-19 22.830 4,354,836 +12,037 0.10% 99,420,806
2017-06-20 2017-06-16 22.730 4,342,799 -37,716 0.10% 98,713,049
2017-06-19 2017-06-15 22.805 4,380,515 +1,605 0.11% 99,897,879
2017-06-16 2017-06-14 22.905 4,378,910 -5,055 0.11% 100,297,829
2017-06-15 2017-06-13 23.004 4,383,965 -1,605 0.11% 100,850,668
2017-06-14 2017-06-12 22.307 4,385,570 -8,185 0.11% 97,827,078
2017-06-13 2017-06-09 22.157 4,393,755 -2,006 0.11% 97,352,610
2017-06-12 2017-06-08 22.406 4,395,761 -418,480 0.11% 98,492,637
2017-06-09 2017-06-07 21.933 4,814,241 -22,549 0.12% 105,589,443
2017-06-08 2017-06-06 21.584 4,836,790 -1,605 0.12% 104,396,304
2017-06-07 2017-06-05 21.783 4,838,395 -6,419 0.12% 105,395,666
2017-06-06 2017-06-02 22.818 4,844,814 -3,210 0.12% 110,547,240
2017-06-05 2017-06-01 22.511 4,848,024 +121,716 0.12% 109,135,646
2017-06-02 2017-05-31 22.077 4,726,308 +36,045 0.12% 104,344,942
2017-06-01 2017-05-29 21.950 4,690,263 -6,660 0.12% 102,950,610
2017-05-31 2017-05-26 21.950 4,696,923 -4,702 0.12% 103,096,796
2017-05-29 2017-05-25 21.873 4,701,625 -5,877 0.12% 102,840,004
2017-05-26 2017-05-24 21.746 4,707,502 -4,701 0.12% 102,367,803
2017-05-25 2017-05-23 21.771 4,712,203 -33,460 0.12% 102,590,300
2017-05-24 2017-05-22 21.133 4,745,663 -3,527 0.12% 100,290,664
2017-05-23 2017-05-19 20.623 4,749,190 +3,918 0.12% 97,940,920
2017-05-22 2017-05-18 20.623 4,745,272 +22,647 0.12% 97,860,121
2017-05-19 2017-05-17 21.312 4,722,625 -29,386 0.12% 100,647,551
2017-05-18 2017-05-16 21.388 4,752,011 +8,463 0.12% 101,637,677
2017-05-17 2017-05-15 20.750 4,743,548 +79 0.12% 98,429,917
2017-05-16 2017-05-12 20.546 4,743,469 -784 0.12% 97,459,734
2017-05-15 2017-05-11 20.342 4,744,253 +2,586 0.12% 96,507,138
2017-05-12 2017-05-10 20.036 4,741,667 +4,310 0.12% 95,002,270
2017-05-11 2017-05-09 20.444 4,737,357 +14,497 0.12% 96,850,508
2017-05-10 2017-05-08 20.316 4,722,860 -1,646 0.12% 95,951,422
2017-05-09 2017-05-05 20.648 4,724,506 +2,664 0.12% 97,552,455
2017-05-08 2017-05-04 21.159 4,721,842 +9,795 0.12% 99,907,768
2017-05-05 2017-05-02 21.797 4,712,047 +3,213 0.12% 102,707,169
2017-05-04 2017-04-28 21.822 4,708,834 -13,321 0.12% 102,757,320
2017-05-02 2017-04-27 21.695 4,722,155 +36,046 0.12% 102,445,395
2017-04-28 2017-04-26 22.358 4,686,109 -8,620 0.12% 104,773,094
2017-04-27 2017-04-25 21.490 4,694,729 -2,351 0.12% 100,891,806
2017-04-26 2017-04-24 21.031 4,697,080 -19,355 0.12% 98,784,418
2017-04-25 2017-04-21 21.312 4,716,435 -11,205 0.12% 100,515,631
2017-04-24 2017-04-20 21.414 4,727,640 -13,165 0.12% 101,237,086
2017-04-21 2017-04-19 21.439 4,740,805 -36,046 0.12% 101,639,999
2017-04-20 2017-04-18 22.103 4,776,851 -29,620 0.12% 105,582,724
2017-04-19 2017-04-13 22.358 4,806,471 -6,426 0.12% 107,464,175
2017-04-18 2017-04-12 22.562 4,812,897 -3,526 0.12% 108,590,569
2017-04-13 2017-04-11 22.103 4,816,423 -5,485 0.12% 106,457,384
2017-04-12 2017-04-10 22.129 4,821,908 -10,971 0.12% 106,701,689
2017-04-11 2017-04-07 21.924 4,832,879 -28,993 0.12% 105,957,661
2017-04-10 2017-04-06 21.669 4,861,872 -235 0.12% 105,352,413
2017-04-07 2017-04-05 21.567 4,862,107 -34,479 0.12% 104,861,121
2017-04-06 2017-04-03 20.444 4,896,586 +2,494,996 0.12% 100,105,786
2017-04-05 2017-03-31 20.189 2,401,590 +747,872 0.06% 48,485,137
2017-03-31 2017-03-29 21.006 1,653,718 -4,075 0.04% 34,737,180
2017-03-30 2017-03-28 20.572 1,657,793 -159,228 0.04% 34,103,474
2017-03-28 2017-03-24 19.857 1,817,021 -1,881 0.04% 36,080,523
2017-03-27 2017-03-23 20.061 1,818,902 -7,836 0.04% 36,489,266
2017-03-24 2017-03-22 19.959 1,826,738 +18,493 0.04% 36,459,969
2017-03-23 2017-03-21 20.291 1,808,245 -23,508 0.04% 36,690,842
2017-03-22 2017-03-20 20.521 1,831,753 -3,134 0.04% 37,588,607
2017-03-21 2017-03-17 19.653 1,834,887 +3,134 0.05% 36,060,631
2017-03-16 2017-03-14 18.938 1,831,753 -421,892 0.04% 34,689,983
2017-03-09 2017-03-07 17.994 2,253,645 +7,836 0.06% 40,551,591
2017-03-07 2017-03-03 18.428 2,245,809 -314 0.06% 41,385,032
2017-03-06 2017-03-02 18.632 2,246,123 -377,070 0.06% 41,849,442
2017-03-03 2017-03-01 18.479 2,623,193 +7,209 0.06% 48,473,244
2017-03-01 2017-02-27 17.534 2,615,984 -23,508 0.06% 45,869,615
2017-02-27 2017-02-23 17.611 2,639,492 +26,642 0.06% 46,483,917
2017-02-24 2017-02-22 17.100 2,612,850 +48,897 0.06% 44,680,966
2017-02-23 2017-02-21 17.152 2,563,953 +70,525 0.06% 43,975,685
2017-02-17 2017-02-15 17.764 2,493,428 +313 0.06% 44,293,434
2017-02-16 2017-02-14 18.096 2,493,115 -4,075 0.06% 45,115,089
2017-02-15 2017-02-13 17.356 2,497,190 +646,317 0.06% 43,340,486
2017-02-13 2017-02-09 17.126 1,850,873 +3,134 0.05% 31,698,040
2017-02-09 2017-02-07 17.356 1,847,739 -2,507 0.05% 32,068,808
2017-02-08 2017-02-06 17.764 1,850,246 -6,269 0.05% 32,867,902
2017-02-07 2017-02-03 17.279 1,856,515 +20,687 0.05% 32,078,969
2017-02-06 2017-02-02 17.254 1,835,828 -306,546 0.05% 31,674,660
2017-02-03 2017-02-01 17.994 2,142,374 -4,388 0.05% 38,549,405
2017-02-02 2017-01-27 18.198 2,146,762 -47,956 0.05% 39,066,698
2017-01-26 2017-01-24 16.794 2,194,718 -1,881 0.05% 36,858,520
2017-01-25 2017-01-23 16.794 2,196,599 -47,016 0.05% 36,890,110
2017-01-18 2017-01-16 16.360 2,243,615 -186,498 0.06% 36,706,218
2017-01-17 2017-01-13 16.284 2,430,113 +15,672 0.06% 39,571,310
2017-01-12 2017-01-10 16.590 2,414,441 -40,747 0.06% 40,055,599
2017-01-11 2017-01-09 16.641 2,455,188 -153,587 0.06% 40,856,920
2017-01-09 2017-01-05 16.309 2,608,775 -4,702 0.06% 42,547,178
2017-01-06 2017-01-04 15.569 2,613,477 -10,970 0.06% 40,689,447
2017-01-04 2016-12-30 15.748 2,624,447 +4,702 0.06% 41,329,128
2016-12-30 2016-12-28 15.416 2,619,745 +15,672 0.06% 40,385,851
2016-12-21 2016-12-19 15.620 2,604,073 +44,822 0.06% 40,675,964
2016-12-20 2016-12-16 15.799 2,559,251 +3,134 0.06% 40,433,078
2016-12-19 2016-12-15 15.748 2,556,117 +4,075 0.06% 40,253,085
2016-12-16 2016-12-14 16.284 2,552,042 +3,134 0.06% 41,556,769
2016-12-15 2016-12-13 16.182 2,548,908 +1,568 0.06% 41,245,511
2016-12-14 2016-12-12 16.335 2,547,340 +15,672 0.06% 41,610,235
2016-12-13 2016-12-09 16.718 2,531,668 +70,838 0.06% 42,323,476
2016-12-09 2016-12-07 17.815 2,460,830 +36,045 0.06% 43,839,976
2016-12-08 2016-12-06 17.892 2,424,785 +7,836 0.06% 43,383,494
2016-12-07 2016-12-05 17.381 2,416,949 -15,672 0.06% 42,009,535
2016-12-05 2016-12-01 17.585 2,432,621 -63,942 0.06% 42,778,638
2016-12-02 2016-11-30 18.351 2,496,563 -222,543 0.06% 45,814,684
2016-11-30 2016-11-28 17.943 2,719,106 -41,688 0.07% 48,788,194
2016-11-29 2016-11-25 17.815 2,760,794 -15,045 0.07% 49,183,870
2016-11-28 2016-11-24 17.356 2,775,839 +77,420 0.07% 48,176,635
2016-11-25 2016-11-23 16.896 2,698,419 -5,329 0.07% 45,593,261
2016-11-24 2016-11-22 16.590 2,703,748 +153,587 0.07% 44,855,205
2016-11-23 2016-11-21 16.539 2,550,161 +940 0.06% 42,177,019
2016-11-22 2016-11-18 16.360 2,549,221 -30,717 0.06% 41,706,024
2016-11-21 2016-11-17 15.952 2,579,938 -36,046 0.06% 41,154,996
2016-11-18 2016-11-16 15.518 2,615,984 -1,567 0.06% 40,594,943
2016-11-17 2016-11-15 15.135 2,617,551 -40,748 0.06% 39,617,140
2016-11-16 2016-11-14 14.778 2,658,299 -6,895 0.07% 39,283,997
2016-11-14 2016-11-10 14.676 2,665,194 -26,329 0.07% 39,113,794
2016-11-11 2016-11-09 14.293 2,691,523 -46,076 0.07% 38,469,753
2016-11-09 2016-11-07 14.421 2,737,599 +9,403 0.07% 39,477,674
2016-11-08 2016-11-04 14.165 2,728,196 -6,269 0.07% 38,645,758
2016-11-07 2016-11-03 14.625 2,734,465 -87,764 0.07% 39,990,816
2016-11-04 2016-11-02 15.339 2,822,229 -15,985 0.07% 43,291,237
2016-11-03 2016-11-01 15.365 2,838,214 +156,721 0.07% 43,608,877
2016-11-02 2016-10-31 15.186 2,681,493 +2,507 0.07% 40,721,795
2016-10-28 2016-10-26 15.722 2,678,986 +627 0.07% 42,119,619
2016-10-26 2016-10-24 15.390 2,678,359 -3,134 0.07% 41,221,081
2016-10-24 2016-10-19 14.957 2,681,493 +4,074 0.07% 40,105,835
2016-10-20 2016-10-18 15.237 2,677,419 -626 0.07% 40,796,598
2016-10-19 2016-10-17 14.650 2,678,045 +6,268 0.07% 39,234,041
2016-10-17 2016-10-13 14.803 2,671,777 +38,867 0.07% 39,551,365
2016-10-13 2016-10-11 15.339 2,632,910 +81,495 0.06% 40,387,202
2016-10-12 2016-10-07 15.416 2,551,415 -48,897 0.06% 39,332,479
2016-10-11 2016-10-06 15.824 2,600,312 +432,550 0.06% 41,148,160
2016-10-07 2016-10-05 15.646 2,167,762 +36,045 0.05% 33,916,056
2016-10-05 2016-10-03 15.901 2,131,717 +127,258 0.05% 33,896,189
2016-10-04 2016-09-30 16.386 2,004,459 -23,509 0.05% 32,844,714
2016-09-30 2016-09-28 16.769 2,027,968 -23,508 0.05% 34,006,328
2016-09-28 2016-09-26 16.233 2,051,476 -940 0.05% 33,300,966
2016-09-27 2016-09-23 16.743 2,052,416 +47,016 0.05% 34,363,905
2016-09-23 2016-09-21 17.483 2,005,400 +7,836 0.05% 35,061,045
2016-09-22 2016-09-20 17.203 1,997,564 -2,821 0.05% 34,363,222
2016-09-21 2016-09-19 17.560 2,000,385 -7,836 0.05% 35,126,534
2016-09-20 2016-09-15 17.892 2,008,221 -84,002 0.05% 35,930,462
2016-09-19 2016-09-14 16.871 2,092,223 -237,589 0.05% 35,297,399
2016-09-15 2016-09-13 16.437 2,329,812 +47,016 0.06% 38,294,819
2016-09-14 2016-09-12 16.156 2,282,796 +94,346 0.06% 36,881,119
2016-09-13 2016-09-09 16.667 2,188,450 -187,438 0.05% 36,473,974
2016-09-12 2016-09-08 16.003 2,375,888 +43,882 0.06% 38,021,284
2016-09-09 2016-09-07 15.314 2,332,006 +78,361 0.06% 35,712,001
2016-09-08 2016-09-06 15.339 2,253,645 -3,135 0.06% 34,569,512
2016-09-07 2016-09-05 15.135 2,256,780 +36,986 0.06% 34,156,801
2016-09-06 2016-09-02 15.033 2,219,794 +44,509 0.05% 33,370,387
2016-09-05 2016-09-01 14.778 2,175,285 +4,702 0.05% 32,146,079
2016-09-02 2016-08-31 13.782 2,170,583 +9,716 0.05% 29,915,994
2016-09-01 2016-08-30 14.395 2,160,867 +7,523 0.05% 31,105,731
2016-08-31 2016-08-29 14.140 2,153,344 -23,822 0.05% 30,447,838
2016-08-30 2016-08-26 14.701 2,177,166 +10,971 0.05% 32,007,172
2016-08-29 2016-08-25 14.625 2,166,195 +26,642 0.05% 31,680,020
2016-08-26 2016-08-24 15.237 2,139,553 -940 0.05% 32,600,980
2016-08-25 2016-08-23 15.569 2,140,493 -28,210 0.05% 33,325,519
2016-08-24 2016-08-22 15.390 2,168,703 -627 0.05% 33,377,259
2016-08-23 2016-08-19 14.803 2,169,330 +32,285 0.05% 32,113,445
2016-08-22 2016-08-18 15.697 2,137,045 -3,135 0.05% 33,544,557
2016-08-19 2016-08-17 15.875 2,140,180 +1,568 0.05% 33,976,134
2016-08-18 2016-08-16 16.054 2,138,612 -21,001 0.05% 34,333,329
2016-08-17 2016-08-15 15.952 2,159,613 +28,210 0.05% 34,450,000
2016-08-16 2016-08-12 16.462 2,131,403 -2,508 0.05% 35,087,996
2016-08-15 2016-08-11 16.488 2,133,911 -7,836 0.05% 35,183,748
2016-08-12 2016-08-10 16.386 2,141,747 -1,567 0.05% 35,094,291
2016-08-10 2016-08-08 15.952 2,143,314 -82,749 0.05% 34,189,999
2016-08-09 2016-08-05 15.416 2,226,063 +11,284 0.05% 34,316,870
2016-08-08 2016-08-04 15.288 2,214,779 -26,642 0.05% 33,860,276
2016-08-05 2016-08-03 14.778 2,241,421 +34,478 0.06% 33,123,428
2016-08-04 2016-08-01 15.620 2,206,943 +34,792 0.05% 34,472,741
2016-08-03 2016-07-29 16.080 2,172,151 +43,882 0.05% 34,927,205
2016-07-29 2016-07-27 16.998 2,128,269 -2,507 0.05% 36,177,123
2016-07-28 2016-07-26 16.845 2,130,776 -56,733 0.05% 35,893,434
2016-07-25 2016-07-21 15.722 2,187,509 +15,672 0.05% 34,392,507
2016-07-22 2016-07-20 15.569 2,171,837 +4,701 0.05% 33,813,516
2016-07-21 2016-07-19 15.518 2,167,136 +6,269 0.05% 33,629,702
2016-07-20 2016-07-18 15.569 2,160,867 +1,881 0.05% 33,642,724
2016-07-15 2016-07-13 15.263 2,158,986 -7,209 0.05% 32,952,190
2016-07-14 2016-07-12 14.982 2,166,195 -6,269 0.05% 32,454,052
2016-07-13 2016-07-11 14.242 2,172,464 +5,015 0.05% 30,939,982
2016-07-08 2016-07-06 13.987 2,167,449 +3,134 0.05% 30,315,359
2016-07-06 2016-07-04 14.752 2,164,315 -7,836 0.05% 31,928,726
2016-07-04 2016-06-29 14.140 2,172,151 +3,135 0.05% 30,713,765
2016-06-29 2016-06-27 14.318 2,169,016 +3,134 0.05% 31,056,956
2016-06-28 2016-06-24 14.574 2,165,882 -38,867 0.05% 31,564,882
2016-06-27 2016-06-23 14.905 2,204,749 +4,702 0.05% 32,862,854
2016-06-20 2016-06-16 14.089 2,200,047 +3,134 0.05% 30,995,904
2016-06-08 2016-06-06 15.084 2,196,913 -1,567 0.05% 33,138,559
2016-06-06 2016-06-02 15.544 2,198,480 -15,672 0.05% 34,172,212
2016-06-03 2016-06-01 15.314 2,214,152 -10,030 0.05% 33,907,202
2016-06-01 2016-05-30 15.518 2,224,182 -3,134 0.05% 34,514,944
2016-05-31 2016-05-27 15.059 2,227,316 +2,194 0.05% 33,540,314
2016-05-27 2016-05-25 14.778 2,225,122 +10,030 0.05% 32,882,563
2016-05-20 2016-05-18 13.910 2,215,092 +2,507 0.05% 30,812,118
2016-05-13 2016-05-11 14.267 2,212,585 +1,254 0.05% 31,567,853
2016-05-12 2016-05-10 14.114 2,211,331 +314 0.05% 31,211,322
2016-05-04 2016-04-29 14.165 2,211,017 +2,507 0.05% 31,319,754
2016-05-03 2016-04-28 14.472 2,208,510 -1,567 0.05% 31,960,657
2016-04-29 2016-04-27 14.446 2,210,077 -2,508 0.05% 31,926,926
2016-04-27 2016-04-25 14.880 2,212,585 +2,821 0.05% 32,923,181
2016-04-26 2016-04-22 14.701 2,209,764 +1,568 0.05% 32,486,405
2016-04-25 2016-04-21 15.033 2,208,196 +3,134 0.05% 33,196,033
2016-04-21 2016-04-19 15.748 2,205,062 -1,881 0.05% 34,724,759
2016-04-20 2016-04-18 15.646 2,206,943 -1,253 0.05% 34,529,069
2016-04-19 2016-04-15 15.697 2,208,196 -1,881 0.05% 34,661,393
2016-04-18 2016-04-14 15.595 2,210,077 -11,284 0.05% 34,465,286
2016-04-15 2016-04-13 15.161 2,221,361 +3,761 0.05% 33,677,424
2016-04-13 2016-04-11 16.485 2,217,600 +107,598 0.05% 36,558,201
2016-04-11 2016-04-07 16.512 2,110,002 -4,775 0.05% 34,840,956
2016-04-08 2016-04-06 15.467 2,114,777 -2,985 0.05% 32,708,971
2016-04-07 2016-04-05 15.199 2,117,762 +1,791 0.05% 32,187,459
2016-04-06 2016-04-01 15.708 2,115,971 +298,444 0.05% 33,237,918
2016-04-05 2016-03-31 16.083 1,817,527 +597 0.05% 29,232,005
2016-04-01 2016-03-30 16.217 1,816,930 -7,759 0.05% 29,465,923
2016-03-30 2016-03-24 14.502 1,824,689 -7,461 0.05% 26,461,387
2016-03-24 2016-03-22 14.690 1,832,150 -1,194 0.05% 26,913,369
2016-03-23 2016-03-21 14.395 1,833,344 -222,341 0.05% 26,390,325
2016-03-22 2016-03-18 14.555 2,055,685 -8,058 0.05% 29,921,467
2016-03-21 2016-03-17 13.537 2,063,743 +6,267 0.05% 27,936,595
2016-03-17 2016-03-15 12.987 2,057,476 -895 0.05% 26,721,144
2016-03-14 2016-03-10 12.733 2,058,371 +11,937 0.05% 26,208,596
2016-03-11 2016-03-09 12.545 2,046,434 -2,984 0.05% 25,672,613
2016-03-10 2016-03-08 12.451 2,049,418 +20,294 0.05% 25,517,772
2016-03-09 2016-03-07 13.001 2,029,124 -15,817 0.05% 26,380,123
2016-03-08 2016-03-04 13.041 2,044,941 -10,446 0.05% 26,667,979
2016-03-04 2016-03-02 12.733 2,055,387 -19,399 0.05% 26,170,601
2016-03-03 2016-03-01 12.143 2,074,786 +4,477 0.05% 25,194,051
2016-03-02 2016-02-29 12.009 2,070,309 +11,938 0.05% 24,862,206
2016-03-01 2016-02-26 12.022 2,058,371 +29,546 0.05% 24,746,432
2016-02-29 2016-02-25 11.500 2,028,825 -96,995 0.05% 23,330,732
2016-02-26 2016-02-24 11.634 2,125,820 +29,845 0.05% 24,731,058
2016-02-23 2016-02-19 11.567 2,095,975 +25,964 0.05% 24,243,392
2016-02-22 2016-02-18 11.955 2,070,011 +98,487 0.05% 24,747,652
2016-02-19 2016-02-17 11.459 1,971,524 -1,492 0.05% 22,592,520
2016-02-18 2016-02-16 11.406 1,973,016 -28,054 0.05% 22,503,841
2016-02-17 2016-02-15 11.459 2,001,070 +10,147 0.05% 22,931,100
2016-02-05 2016-02-03 10.535 1,990,923 +4,775 0.05% 20,973,625
2016-02-04 2016-02-02 10.964 1,986,148 +1,194 0.05% 21,775,162
2016-02-02 2016-01-29 11.191 1,984,954 -3,880 0.05% 22,214,340
2016-02-01 2016-01-28 10.722 1,988,834 +2,089 0.05% 21,324,802
2016-01-25 2016-01-21 9.275 1,986,745 +3,880 0.05% 18,426,579
2016-01-22 2016-01-20 9.570 1,982,865 +18,802 0.05% 18,975,265
2016-01-21 2016-01-19 10.159 1,964,063 +2,985 0.05% 19,953,593
2016-01-20 2016-01-18 10.186 1,961,078 +20,592 0.05% 19,975,835
2016-01-19 2016-01-15 9.704 1,940,486 +7,461 0.05% 18,829,794
2016-01-18 2016-01-14 9.851 1,933,025 -2,984 0.05% 19,042,383
2016-01-15 2016-01-13 10.119 1,936,009 +4,477 0.05% 19,590,739
2016-01-14 2016-01-12 10.025 1,931,532 -4,477 0.05% 19,364,219
2016-01-13 2016-01-11 10.079 1,936,009 +3,880 0.05% 19,512,895
2016-01-12 2016-01-08 10.602 1,932,129 +9,848 0.05% 20,483,732
2016-01-11 2016-01-07 10.897 1,922,281 +3,880 0.05% 20,946,135
2016-01-07 2016-01-05 11.741 1,918,401 +2,985 0.05% 22,523,713
2016-01-05 2015-12-31 12.143 1,915,416 +2,686 0.05% 23,258,826
2016-01-04 2015-12-29 12.116 1,912,730 +24,472 0.05% 23,174,938
2015-12-29 2015-12-24 12.290 1,888,258 +1,791 0.05% 23,207,436
2015-12-28 2015-12-22 11.821 1,886,467 +6,864 0.05% 22,300,484
2015-12-22 2015-12-18 12.116 1,879,603 +4,477 0.05% 22,773,566
2015-12-18 2015-12-16 12.250 1,875,126 +1,492 0.05% 22,970,642
2015-12-16 2015-12-14 12.089 1,873,634 +22,383 0.05% 22,651,021
2015-12-15 2015-12-11 12.451 1,851,251 -2,984 0.05% 23,050,349
2015-12-14 2015-12-10 12.518 1,854,235 +2,984 0.05% 23,211,764
2015-12-11 2015-12-09 12.451 1,851,251 +2,985 0.05% 23,050,349
2015-12-10 2015-12-08 12.237 1,848,266 -11,938 0.05% 22,616,830
2015-12-08 2015-12-04 12.894 1,860,204 +8,953 0.05% 23,984,581
2015-12-04 2015-12-02 13.242 1,851,251 +2,985 0.05% 24,514,257
2015-12-02 2015-11-30 12.934 1,848,266 +2,686 0.05% 23,904,974
2015-12-01 2015-11-27 12.840 1,845,580 -2,985 0.05% 23,697,082
2015-11-30 2015-11-26 13.068 1,848,565 +4,477 0.05% 24,156,601
2015-11-26 2015-11-24 13.336 1,844,088 +82,072 0.05% 24,592,417
2015-11-23 2015-11-19 14.234 1,762,016 -3,880 0.05% 25,080,192
2015-11-20 2015-11-18 14.100 1,765,896 +14,326 0.05% 24,898,739
2015-11-13 2015-11-11 14.368 1,751,570 +895 0.05% 25,166,265
2015-11-12 2015-11-10 14.502 1,750,675 +17,907 0.05% 25,388,046
2015-11-11 2015-11-09 15.226 1,732,768 -20,892 0.04% 26,382,457
2015-11-10 2015-11-06 15.681 1,753,660 -10,744 0.05% 27,499,687
2015-11-06 2015-11-04 15.547 1,764,404 -14,922 0.05% 27,431,687
2015-11-05 2015-11-03 15.199 1,779,326 +2,985 0.05% 27,043,635
2015-11-03 2015-10-30 14.368 1,776,341 -5,969 0.05% 25,522,171
2015-10-29 2015-10-27 14.636 1,782,310 +30,740 0.05% 26,085,693
2015-10-27 2015-10-23 14.663 1,751,570 +32,232 0.05% 25,682,737
2015-10-23 2015-10-20 14.609 1,719,338 -33,725 0.04% 25,117,953
2015-10-22 2015-10-19 14.743 1,753,063 +17,609 0.05% 25,845,605
2015-10-20 2015-10-16 15.360 1,735,454 -37,903 0.04% 26,655,953
2015-10-19 2015-10-15 15.949 1,773,357 -6,864 0.05% 28,283,922
2015-10-16 2015-10-14 14.850 1,780,221 +7,461 0.05% 26,436,878
2015-10-15 2015-10-13 14.984 1,772,760 +11,938 0.05% 26,563,680
2015-10-14 2015-10-12 14.582 1,760,822 +19,100 0.05% 25,676,797
2015-10-12 2015-10-08 14.958 1,741,722 -47,452 0.04% 26,051,907
2015-10-09 2015-10-07 14.529 1,789,174 -10,446 0.05% 25,994,313
2015-10-08 2015-10-06 13.939 1,799,620 -5,372 0.05% 25,084,800
2015-10-07 2015-10-05 12.974 1,804,992 -41,782 0.05% 23,417,856
2015-10-06 2015-10-02 12.639 1,846,774 +47,751 0.05% 23,341,133
2015-10-05 2015-09-30 11.768 1,799,023 -11,938 0.05% 21,170,335
2015-10-02 2015-09-29 11.888 1,810,961 +3,880 0.05% 21,529,265
2015-09-30 2015-09-25 12.612 1,807,081 +10,445 0.05% 22,791,018
2015-09-29 2015-09-24 12.920 1,796,636 +13,430 0.05% 23,213,126
2015-09-25 2015-09-23 12.987 1,783,206 +37,903 0.05% 23,159,106
2015-09-24 2015-09-22 13.751 1,745,303 +27,457 0.05% 24,000,190
2015-09-21 2015-09-17 14.582 1,717,846 -18,205 0.04% 25,050,109
2015-09-15 2015-09-11 14.555 1,736,051 +8,356 0.04% 25,269,043
2015-09-08 2015-09-04 15.226 1,727,695 +4,477 0.04% 26,305,218
2015-09-02 2015-08-31 16.030 1,723,218 -2,985 0.04% 27,622,812
2015-09-01 2015-08-28 17.343 1,726,203 +1,493 0.04% 29,937,990
2015-08-28 2015-08-26 16.700 1,724,710 +11,937 0.04% 28,802,528
2015-08-26 2015-08-24 17.209 1,712,773 -16,116 0.04% 29,475,510
2015-08-25 2015-08-21 18.281 1,728,889 -29,844 0.04% 31,606,614
2015-08-24 2015-08-20 18.684 1,758,733 +6,267 0.05% 32,859,366
2015-08-21 2015-08-19 19.649 1,752,466 +2,985 0.05% 34,433,412
2015-08-14 2015-08-12 20.640 1,749,481 +1,492 0.05% 36,109,913
2015-08-13 2015-08-11 22.061 1,747,989 -23,876 0.05% 38,562,485
2015-08-12 2015-08-10 21.900 1,771,865 -11,639 0.05% 38,804,239
2015-08-07 2015-08-05 20.587 1,783,504 +7,461 0.05% 36,716,544
2015-08-06 2015-08-04 20.211 1,776,043 +16,415 0.05% 35,896,434
2015-08-05 2015-08-03 20.480 1,759,628 -16,415 0.05% 36,036,343
2015-08-04 2015-07-31 21.471 1,776,043 -11,042 0.05% 38,134,010
2015-08-03 2015-07-30 20.855 1,787,085 -5,372 0.05% 37,269,305
2015-07-31 2015-07-29 21.042 1,792,457 -299 0.05% 37,717,673
2015-07-30 2015-07-28 20.372 1,792,756 +1,492 0.05% 36,522,564
2015-07-29 2015-07-27 20.560 1,791,264 -276,061 0.05% 36,828,281
2015-07-27 2015-07-23 21.150 2,067,325 +896 0.05% 43,723,231
2015-07-24 2015-07-22 20.024 2,066,429 -7,461 0.05% 41,377,817
2015-07-23 2015-07-21 20.748 2,073,890 -7,462 0.05% 43,028,198
2015-07-22 2015-07-20 20.962 2,081,352 +7,462 0.05% 43,629,353
2015-07-21 2015-07-17 20.855 2,073,890 +7,461 0.05% 43,250,566
2015-07-20 2015-07-16 20.587 2,066,429 +1,492 0.05% 42,541,049
2015-07-17 2015-07-15 20.667 2,064,937 -18,205 0.05% 42,676,389
2015-07-16 2015-07-14 21.042 2,083,142 +14,624 0.05% 43,834,395
2015-07-15 2015-07-13 21.203 2,068,518 -3,880 0.05% 43,859,358
2015-07-14 2015-07-10 20.077 2,072,398 +4,178 0.05% 41,608,443
2015-07-13 2015-07-09 19.863 2,068,220 -4,477 0.05% 41,081,040
2015-07-10 2015-07-08 18.898 2,072,697 +3,582 0.05% 39,169,806
2015-07-09 2015-07-07 19.005 2,069,115 +7,461 0.05% 39,323,969
2015-07-08 2015-07-06 19.166 2,061,654 -5,969 0.05% 39,513,755
2015-07-07 2015-07-03 19.515 2,067,623 -7,461 0.05% 40,348,670
2015-07-06 2015-07-02 19.729 2,075,084 +5,670 0.05% 40,939,259
2015-07-02 2015-06-29 17.156 2,069,414 +29,546 0.05% 35,502,084
2015-06-29 2015-06-25 18.362 2,039,868 -6,566 0.05% 37,455,804
2015-06-26 2015-06-24 18.737 2,046,434 +1,493 0.05% 38,344,352
2015-06-23 2015-06-19 18.925 2,044,941 +597 0.05% 38,700,089
2015-06-19 2015-06-17 18.737 2,044,344 +3,879 0.05% 38,305,191
2015-06-15 2015-06-11 18.925 2,040,465 +896 0.05% 38,615,382
2015-06-12 2015-06-10 18.898 2,039,569 +1,492 0.05% 38,543,753
2015-06-11 2015-06-09 19.193 2,038,077 +895 0.05% 39,116,510
2015-06-10 2015-06-08 20.104 2,037,182 +14,922 0.05% 40,956,004
2015-06-09 2015-06-05 20.185 2,022,260 +14,923 0.05% 40,818,633
2015-06-08 2015-06-04 20.372 2,007,337 -1,791 0.05% 40,894,073
2015-06-05 2015-06-03 18.684 2,009,128 +3,880 0.05% 37,537,632
2015-06-03 2015-06-01 19.139 2,005,248 -3,582 0.05% 38,378,923
2015-06-02 2015-05-29 19.595 2,008,830 +1,493 0.05% 39,362,896
2015-06-01 2015-05-28 19.970 2,007,337 -5,074 0.05% 40,086,953
2015-05-28 2015-05-26 20.801 2,012,411 +7,461 0.05% 41,860,546
2015-05-19 2015-05-15 20.801 2,004,950 -298 0.05% 41,705,348
2015-05-18 2015-05-14 20.185 2,005,248 +11,341 0.05% 40,475,251
2015-05-15 2015-05-13 20.801 1,993,907 +895 0.05% 41,475,641
2015-05-13 2015-05-11 21.069 1,993,012 +5,969 0.05% 41,991,264
2015-05-08 2015-05-06 21.659 1,987,043 -1,492 0.05% 43,037,309
2015-05-07 2015-05-05 22.061 1,988,535 -22,682 0.05% 43,869,184
2015-05-06 2015-05-04 22.168 2,011,217 -1,791 0.05% 44,585,221
2015-05-05 2015-04-30 21.150 2,013,008 -7,461 0.05% 42,574,444
2015-05-04 2015-04-29 21.632 2,020,469 +12,236 0.05% 43,707,122
2015-04-30 2015-04-28 23.401 2,008,233 +47,751 0.05% 46,995,343
2015-04-23 2015-04-21 23.669 1,960,482 -596 0.05% 46,403,426
2015-04-22 2015-04-20 22.892 1,961,078 +895 0.05% 44,893,062
2015-04-21 2015-04-17 23.750 1,960,183 +195,481 0.05% 46,553,981
2015-04-17 2015-04-15 23.455 1,764,702 -3,283 0.05% 41,391,000
2015-04-16 2015-04-14 24.474 1,767,985 +70,135 0.05% 43,268,898
2015-04-15 2015-04-13 25.599 1,697,850 +7,461 0.04% 43,463,948
2015-04-14 2015-04-10 25.867 1,690,389 -13,430 0.04% 43,726,071
2015-04-13 2015-04-09 25.814 1,703,819 +6,565 0.04% 43,982,127
2015-04-10 2015-04-08 23.750 1,697,254 -5,968 0.04% 40,309,466
2015-04-09 2015-04-02 22.570 1,703,222 +7,461 0.04% 38,442,342
2015-04-01 2015-03-30 22.222 1,695,761 -3,880 0.04% 37,683,016
2015-03-31 2015-03-27 22.115 1,699,641 +597 0.04% 37,586,997
2015-03-27 2015-03-25 22.034 1,699,044 -6,566 0.04% 37,437,163
2015-03-25 2015-03-23 21.579 1,705,610 +10,446 0.04% 36,804,600
2015-03-24 2015-03-20 21.954 1,695,164 +8,058 0.04% 37,215,350
2015-03-23 2015-03-19 21.552 1,687,106 -2,388 0.04% 36,360,086
2015-03-20 2015-03-18 20.265 1,689,494 -2,089 0.04% 34,237,728
2015-03-19 2015-03-17 20.694 1,691,583 -597 0.04% 35,005,565
2015-03-18 2015-03-16 24.125 1,692,180 -4,477 0.04% 40,823,197
2015-03-17 2015-03-13 24.668 1,696,657 +98,542 0.04% 41,852,640
2015-03-16 2015-03-12 24.839 1,598,115 -1,679 0.04% 39,695,915
2015-03-13 2015-03-11 25.068 1,599,794 +2,798 0.04% 40,103,444
2015-03-12 2015-03-10 25.611 1,596,996 -3,638 0.04% 40,900,616
2015-03-11 2015-03-09 27.240 1,600,634 +1,399 0.04% 43,601,653
2015-03-10 2015-03-06 27.469 1,599,235 +3,359 0.04% 43,929,240
2015-03-09 2015-03-05 28.355 1,595,876 +2,799 0.04% 45,251,067
2015-03-06 2015-03-04 29.370 1,593,077 +559 0.04% 46,788,229
2015-03-05 2015-03-03 30.227 1,592,518 +6,997 0.04% 48,137,412
2015-03-04 2015-03-02 29.513 1,585,521 +1,400 0.04% 46,792,912
2015-03-02 2015-02-26 29.155 1,584,121 +2,799 0.04% 46,185,594
2015-02-27 2015-02-25 29.513 1,581,322 +2,239 0.04% 46,668,988
2015-02-26 2015-02-24 31.371 1,579,083 +2,798 0.04% 49,536,749
2015-02-25 2015-02-23 32.585 1,576,285 -3,358 0.04% 51,363,854
2015-02-16 2015-02-12 32.943 1,579,643 +2,799 0.04% 52,037,676
2015-02-12 2015-02-10 33.729 1,576,844 -4,478 0.04% 53,184,949
2015-02-10 2015-02-06 31.799 1,581,322 -2,239 0.04% 50,284,987
2015-02-09 2015-02-05 30.727 1,583,561 -560 0.04% 48,658,787
2015-02-04 2015-02-02 31.228 1,584,121 -2,799 0.04% 49,468,394
2015-02-03 2015-01-30 30.942 1,586,920 -13,994 0.04% 49,102,200
2015-02-02 2015-01-29 32.085 1,600,914 -4,198 0.04% 51,365,600
2015-01-30 2015-01-28 32.300 1,605,112 +3,638 0.04% 51,844,393
2015-01-29 2015-01-27 31.299 1,601,474 +1,680 0.04% 50,124,727
2015-01-27 2015-01-23 28.870 1,599,794 -560 0.04% 46,185,266
2015-01-23 2015-01-21 28.727 1,600,354 +2,799 0.04% 45,972,713
2015-01-21 2015-01-19 28.941 1,597,555 -3,079 0.04% 46,234,787
2015-01-20 2015-01-16 29.298 1,600,634 -6,437 0.04% 46,895,796
2015-01-19 2015-01-15 30.370 1,607,071 -3,639 0.04% 48,806,989
2015-01-16 2015-01-14 29.084 1,610,710 -6,997 0.04% 46,845,706
2015-01-15 2015-01-13 29.370 1,617,707 +6,997 0.04% 47,511,606
2015-01-14 2015-01-12 29.155 1,610,710 -6,997 0.04% 46,960,806
2015-01-13 2015-01-09 29.370 1,617,707 +3,639 0.04% 47,511,606
2015-01-12 2015-01-08 30.585 1,614,068 +3,358 0.04% 49,365,509
2015-01-09 2015-01-07 29.870 1,610,710 +7,557 0.04% 48,111,806
2015-01-08 2015-01-06 29.012 1,603,153 +6,997 0.04% 46,511,359
2015-01-06 2015-01-02 30.084 1,596,156 +6,997 0.04% 48,019,259
2015-01-05 2014-12-31 31.228 1,589,159 -5,038 0.04% 49,625,719
2014-12-22 2014-12-18 30.442 1,594,197 +840 0.04% 48,529,924
2014-12-19 2014-12-17 28.655 1,593,357 +93,760 0.04% 45,657,853
2014-12-18 2014-12-16 29.941 1,499,597 -2,239 0.04% 44,900,028
2014-12-16 2014-12-12 31.585 1,501,836 +12,034 0.04% 47,435,426
2014-12-12 2014-12-10 31.513 1,489,802 +5,038 0.04% 46,948,872
2014-12-11 2014-12-09 31.228 1,484,764 -7,277 0.04% 46,365,707
2014-12-10 2014-12-08 31.299 1,492,041 +65,772 0.04% 46,699,571
2014-12-09 2014-12-05 32.728 1,426,269 +72,769 0.04% 46,679,365
2014-12-08 2014-12-04 32.657 1,353,500 +10,076 0.04% 44,201,039
2014-12-05 2014-12-03 32.871 1,343,424 +82,844 0.04% 44,159,989
2014-12-03 2014-12-01 35.658 1,260,580 +2,799 0.03% 44,949,926
2014-12-01 2014-11-27 36.587 1,257,781 +16,793 0.03% 46,018,559
2014-11-28 2014-11-26 36.873 1,240,988 +560 0.03% 45,758,871
2014-11-26 2014-11-24 37.516 1,240,428 -560 0.03% 46,535,982
2014-11-25 2014-11-21 37.302 1,240,988 +1,679 0.03% 46,290,951
2014-11-21 2014-11-19 38.445 1,239,309 +560 0.03% 47,645,282
2014-11-19 2014-11-17 40.160 1,238,749 -17,353 0.03% 49,748,232
2014-11-18 2014-11-14 40.732 1,256,102 +4,198 0.03% 51,163,210
2014-11-17 2014-11-13 40.232 1,251,904 +2,799 0.03% 50,365,998
2014-11-14 2014-11-12 39.017 1,249,105 +6,997 0.03% 48,735,970
2014-11-13 2014-11-11 38.874 1,242,108 +6,997 0.03% 48,285,450
2014-11-07 2014-11-05 37.730 1,235,111 +560 0.03% 46,601,289
2014-11-06 2014-11-04 38.945 1,234,551 +280 0.03% 48,079,900
2014-11-05 2014-11-03 40.303 1,234,271 -13,994 0.03% 49,744,796
2014-11-04 2014-10-31 40.017 1,248,265 +15,393 0.03% 49,951,995
2014-10-31 2014-10-29 40.089 1,232,872 -6,717 0.03% 49,424,112
2014-10-29 2014-10-27 37.945 1,239,589 -69,970 0.03% 47,035,986
2014-10-27 2014-10-23 38.731 1,309,559 +22,111 0.04% 50,720,366
2014-10-24 2014-10-22 39.445 1,287,448 -3,919 0.04% 50,783,987
2014-10-23 2014-10-21 38.731 1,291,367 +1,400 0.04% 50,015,774
2014-10-22 2014-10-20 39.017 1,289,967 -5,038 0.04% 50,330,270
2014-10-21 2014-10-17 38.516 1,295,005 -1,399 0.04% 49,879,057
2014-10-20 2014-10-16 36.944 1,296,404 -3,359 0.04% 47,894,862
2014-10-17 2014-10-15 37.016 1,299,763 +3,359 0.04% 48,111,838
2014-10-15 2014-10-13 36.587 1,296,404 +34,985 0.04% 47,431,662
2014-10-14 2014-10-10 37.230 1,261,419 -5,038 0.03% 46,962,922
2014-10-13 2014-10-09 37.159 1,266,457 -19,592 0.03% 47,059,988
2014-10-10 2014-10-08 36.373 1,286,049 +20,991 0.04% 46,777,103
2014-10-09 2014-10-07 37.159 1,265,058 +68,571 0.03% 47,008,003
2014-10-08 2014-10-06 37.087 1,196,487 -840 0.03% 44,374,489
2014-10-07 2014-10-03 35.372 1,197,327 +20,711 0.03% 42,352,202
2014-10-06 2014-09-30 35.301 1,176,616 +35,825 0.03% 41,535,526
2014-10-03 2014-09-29 36.230 1,140,791 +1,959 0.03% 41,330,634
2014-09-30 2014-09-26 36.516 1,138,832 -6,997 0.03% 41,585,180
2014-09-29 2014-09-25 34.801 1,145,829 +1,399 0.03% 39,875,560
2014-09-26 2014-09-24 36.230 1,144,430 +3,359 0.03% 41,462,474
2014-09-25 2014-09-23 36.873 1,141,071 +2,799 0.03% 42,074,638
2014-09-23 2014-09-19 37.802 1,138,272 -2,519 0.03% 43,028,851
2014-09-22 2014-09-18 35.658 1,140,791 +280 0.03% 40,678,474
2014-09-19 2014-09-17 34.729 1,140,511 +35,544 0.03% 39,608,990
2014-09-18 2014-09-16 36.230 1,104,967 -1,399 0.03% 40,032,737
2014-09-16 2014-09-12 38.302 1,106,366 -2,519 0.03% 42,376,163
2014-09-15 2014-09-11 37.730 1,108,885 +840 0.03% 41,838,726
2014-09-12 2014-09-10 38.088 1,108,045 +3,918 0.03% 42,202,932
2014-09-11 2014-09-08 39.445 1,104,127 -24,070 0.03% 43,552,805
2014-09-10 2014-09-05 39.803 1,128,197 -839 0.03% 44,905,357
2014-09-08 2014-09-04 41.757 1,129,036 +1,399 0.03% 47,145,553
2014-09-05 2014-09-03 41.904 1,127,637 +34,249 0.03% 47,252,352
2014-09-03 2014-09-01 42.490 1,093,388 +74,530 0.03% 46,457,986
2014-09-02 2014-08-29 43.516 1,018,858 +3,276 0.03% 44,336,172
2014-08-26 2014-08-22 45.201 1,015,582 +3,822 0.03% 45,904,815
2014-08-25 2014-08-21 46.885 1,011,760 -273 0.03% 47,436,820
2014-08-20 2014-08-18 45.274 1,012,033 -21,840 0.03% 45,818,539
2014-08-18 2014-08-14 46.153 1,033,873 -6,825 0.03% 47,716,198
2014-08-15 2014-08-13 44.614 1,040,698 -6,825 0.03% 46,430,151
2014-08-13 2014-08-11 42.856 1,047,523 +1,365 0.03% 44,892,885
2014-08-12 2014-08-08 43.149 1,046,158 +2,184 0.03% 45,140,946
2014-08-11 2014-08-07 43.003 1,043,974 -7,644 0.03% 44,893,749
2014-08-07 2014-08-05 46.666 1,051,618 +6,006 0.03% 49,074,460
2014-08-06 2014-08-04 47.545 1,045,612 +1,365 0.03% 49,713,386
2014-08-05 2014-08-01 47.838 1,044,247 +4,095 0.03% 49,954,487
2014-08-04 2014-07-31 48.717 1,040,152 -10,374 0.03% 50,672,991
2014-08-01 2014-07-30 47.911 1,050,526 -17,746 0.03% 50,331,820
2014-07-31 2014-07-29 47.325 1,068,272 -1,365 0.03% 50,555,970
2014-07-30 2014-07-28 46.739 1,069,637 -3,822 0.03% 49,993,689
2014-07-29 2014-07-25 45.420 1,073,459 -1,911 0.03% 48,756,805
2014-07-22 2014-07-18 42.563 1,075,370 -15,015 0.03% 45,771,183
2014-07-21 2014-07-17 42.563 1,090,385 -103,742 0.03% 46,410,269
2014-07-18 2014-07-16 43.662 1,194,127 -13,651 0.03% 52,138,059
2014-07-16 2014-07-14 43.223 1,207,778 -54,601 0.03% 52,203,210
2014-07-15 2014-07-11 43.589 1,262,379 -546 0.04% 55,025,603
2014-07-14 2014-07-10 43.442 1,262,925 -1,365 0.04% 54,864,363
2014-07-11 2014-07-09 43.296 1,264,290 +4,914 0.04% 54,738,421
2014-07-09 2014-07-07 45.787 1,259,376 +7,644 0.04% 57,662,506
2014-07-08 2014-07-04 46.519 1,251,732 -819 0.04% 58,229,514
2014-07-07 2014-07-03 46.080 1,252,551 +2,184 0.04% 57,717,053
2014-07-04 2014-07-02 45.420 1,250,367 -4,914 0.04% 56,792,015
2014-07-03 2014-06-30 44.541 1,255,281 +3,549 0.04% 55,911,690
2014-07-02 2014-06-27 43.735 1,251,732 -33,033 0.04% 54,744,913
2014-06-30 2014-06-26 43.369 1,284,765 -44,227 0.04% 55,719,023
2014-06-27 2014-06-25 41.098 1,328,992 -2,457 0.04% 54,618,946
2014-06-26 2014-06-24 41.245 1,331,449 -16,381 0.04% 54,915,004
2014-06-25 2014-06-23 40.878 1,347,830 +1,911 0.04% 55,096,930
2014-06-24 2014-06-20 41.318 1,345,919 -9,009 0.04% 55,610,412
2014-06-23 2014-06-19 41.318 1,354,928 -13,104 0.04% 55,982,644
2014-06-20 2014-06-18 39.706 1,368,032 +18,564 0.04% 54,319,233
2014-06-18 2014-06-16 42.124 1,349,468 -546 0.04% 56,844,509
2014-06-17 2014-06-13 42.929 1,350,014 +1,092 0.04% 57,955,409
2014-06-16 2014-06-12 43.223 1,348,922 +2,184 0.04% 58,303,810
2014-06-13 2014-06-11 42.856 1,346,738 +16,654 0.04% 57,716,112
2014-06-12 2014-06-10 42.124 1,330,084 +12,012 0.04% 56,027,984
2014-06-11 2014-06-09 44.175 1,318,072 -47,776 0.04% 58,225,675
2014-06-10 2014-06-06 45.567 1,365,848 +2,184 0.04% 62,237,314
2014-06-05 2014-06-03 46.666 1,363,664 -110,567 0.04% 63,636,296
2014-06-04 2014-05-30 47.252 1,474,231 -5,461 0.04% 69,659,979
2014-05-30 2014-05-28 47.325 1,479,692 +5,461 0.04% 70,026,421
2014-05-29 2014-05-27 47.911 1,474,231 -8,737 0.04% 70,631,979
2014-05-27 2014-05-23 48.644 1,482,968 +9,283 0.04% 72,136,978
2014-05-26 2014-05-22 48.204 1,473,685 -7,918 0.04% 71,037,659
2014-05-22 2014-05-20 46.080 1,481,603 -30,303 0.04% 68,271,678
2014-05-21 2014-05-19 45.860 1,511,906 +546 0.04% 69,335,749
2014-05-20 2014-05-16 48.220 1,511,360 -16,108 0.04% 72,878,242
2014-05-19 2014-05-15 46.935 1,527,468 +50,895 0.04% 71,692,381
2014-05-15 2014-05-13 45.953 1,476,573 -9,262 0.04% 67,852,802
2014-05-14 2014-05-12 44.819 1,485,835 +1,323 0.04% 66,593,917
2014-05-13 2014-05-09 45.348 1,484,512 +9,262 0.04% 67,320,022
2014-05-12 2014-05-08 43.081 1,475,250 +64,038 0.04% 63,555,006
2014-05-09 2014-05-07 47.087 1,411,212 +9,262 0.04% 66,449,175
2014-05-08 2014-05-05 48.523 1,401,950 +1,058 0.04% 68,026,298
2014-05-07 2014-05-02 48.069 1,400,892 -1,323 0.04% 67,339,681
2014-05-05 2014-04-30 46.180 1,402,215 +794 0.04% 64,753,776
2014-05-02 2014-04-29 47.767 1,401,421 +13,760 0.04% 66,941,430
2014-04-30 2014-04-28 48.447 1,387,661 +1,852 0.04% 67,228,078
2014-04-28 2014-04-24 51.395 1,385,809 -18,788 0.04% 71,223,215
2014-04-25 2014-04-23 50.790 1,404,597 -74,622 0.04% 71,339,538
2014-04-24 2014-04-22 49.203 1,479,219 +94,204 0.04% 72,781,793
2014-04-23 2014-04-17 48.598 1,385,015 +2,911 0.04% 67,309,247
2014-04-22 2014-04-16 48.523 1,382,104 +1,323 0.04% 67,063,318
2014-04-17 2014-04-15 49.732 1,380,781 -31,490 0.04% 68,668,882
2014-04-16 2014-04-14 50.563 1,412,271 +1,324 0.04% 71,409,081
2014-04-15 2014-04-11 51.621 1,410,947 +22,492 0.04% 72,835,094
2014-04-14 2014-04-10 52.226 1,388,455 +52,659 0.04% 72,513,545
2014-04-11 2014-04-09 50.185 1,335,796 -1,058 0.04% 67,037,452
2014-04-10 2014-04-08 48.296 1,336,854 +1,323 0.04% 64,564,549
2014-04-07 2014-04-03 52.831 1,335,531 +264 0.04% 70,557,053
2014-04-04 2014-04-02 52.453 1,335,267 -1,323 0.04% 70,038,505
2014-04-03 2014-04-01 53.209 1,336,590 +29,108 0.04% 71,118,101
2014-04-02 2014-03-31 48.674 1,307,482 +65,626 0.04% 63,640,102
2014-04-01 2014-03-28 47.842 1,241,856 +34,400 0.04% 59,413,376
2014-03-28 2014-03-26 48.523 1,207,456 +13,496 0.04% 58,588,938
2014-03-27 2014-03-25 49.505 1,193,960 -2,911 0.03% 59,107,196
2014-03-26 2014-03-24 51.017 1,196,871 +103,731 0.03% 61,060,506
2014-03-25 2014-03-21 50.790 1,093,140 +4,763 0.03% 55,520,624
2014-03-21 2014-03-19 53.360 1,088,377 -33,078 0.03% 58,075,551
2014-03-20 2014-03-18 53.284 1,121,455 -15,083 0.03% 59,755,826
2014-03-18 2014-03-14 52.755 1,136,538 +55,570 0.03% 59,958,211
2014-03-17 2014-03-13 55.325 1,080,968 +6,616 0.03% 59,804,409
2014-03-14 2014-03-12 57.290 1,074,352 -34,665 0.03% 61,549,579
2014-03-13 2014-03-11 57.063 1,109,017 -3,440 0.03% 63,284,075
2014-03-11 2014-03-07 56.156 1,112,457 +10,055 0.03% 62,471,413
2014-03-07 2014-03-05 57.970 1,102,402 +9,262 0.03% 63,906,442
2014-03-06 2014-03-04 57.139 1,093,140 -10,056 0.03% 62,460,703
2014-03-05 2014-03-03 56.988 1,103,196 -7,938 0.03% 62,868,530
2014-03-04 2014-02-28 56.534 1,111,134 -101,879 0.03% 62,817,018
2014-03-03 2014-02-27 55.098 1,213,013 +61,392 0.04% 66,834,741
2014-02-28 2014-02-26 54.191 1,151,621 +15,877 0.03% 62,407,677
2014-02-27 2014-02-25 54.116 1,135,744 +12,966 0.03% 61,461,444
2014-02-25 2014-02-21 52.150 1,122,778 +28,844 0.03% 58,553,420
2014-02-24 2014-02-20 51.697 1,093,934 -265 0.03% 56,553,112
2014-02-21 2014-02-19 51.168 1,094,199 +24,610 0.03% 55,987,911
2014-02-20 2014-02-18 51.470 1,069,589 -3,440 0.03% 55,052,028
2014-02-19 2014-02-17 50.337 1,073,029 -530 0.03% 54,012,586
2014-02-18 2014-02-14 52.150 1,073,559 -7,409 0.03% 55,986,625
2014-02-17 2014-02-13 51.773 1,080,968 -6,086 0.03% 55,964,508
2014-02-14 2014-02-12 52.453 1,087,054 -28,844 0.03% 57,019,036
2014-02-13 2014-02-11 51.848 1,115,898 -1,323 0.03% 57,857,265
2014-02-12 2014-02-10 51.319 1,117,221 +2,117 0.03% 57,334,780
2014-02-11 2014-02-07 51.546 1,115,104 -460,701 0.03% 57,478,977
2014-02-10 2014-02-06 50.261 1,575,805 +308,281 0.05% 79,201,499
2014-02-07 2014-02-05 48.371 1,267,524 -8,468 0.04% 61,311,995
2014-02-06 2014-02-04 49.807 1,275,992 +105,848 0.04% 63,553,965
2014-02-05 2014-01-30 50.110 1,170,144 -146,335 0.03% 58,635,701
2014-02-04 2014-01-28 50.261 1,316,479 -60,068 0.04% 66,167,521
2014-01-29 2014-01-27 50.488 1,376,547 +72,241 0.04% 69,498,717
2014-01-28 2014-01-24 51.017 1,304,306 +45,250 0.04% 66,541,494
2014-01-27 2014-01-23 51.395 1,259,056 +162,211 0.04% 64,708,785
2014-01-24 2014-01-22 52.755 1,096,845 -105,318 0.03% 57,864,202
2014-01-23 2014-01-21 53.738 1,202,163 +37,046 0.04% 64,601,446
2014-01-22 2014-01-20 54.645 1,165,117 +55,306 0.03% 63,667,401
2014-01-21 2014-01-17 54.493 1,109,811 -55,835 0.03% 60,477,464
2014-01-20 2014-01-16 53.813 1,165,646 +42,868 0.03% 62,727,208
2014-01-17 2014-01-15 54.871 1,122,778 -13,231 0.03% 61,608,381
2014-01-16 2014-01-14 54.418 1,136,009 +26,462 0.03% 61,819,224
2014-01-15 2014-01-13 55.476 1,109,547 -264 0.03% 61,553,258
2014-01-14 2014-01-10 55.023 1,109,811 +8,203 0.03% 61,064,624
2014-01-13 2014-01-09 55.476 1,101,608 +53,188 0.03% 61,112,834
2014-01-10 2014-01-08 55.854 1,048,420 -13,231 0.03% 58,558,375
2014-01-09 2014-01-07 56.232 1,061,651 -66,948 0.03% 59,698,579
2014-01-08 2014-01-06 54.267 1,128,599 +15,348 0.03% 61,245,388
2014-01-07 2014-01-03 53.435 1,113,251 +7,938 0.03% 59,486,962
2014-01-06 2014-01-02 52.906 1,105,313 +56,893 0.03% 58,478,012
2014-01-03 2013-12-31 53.133 1,048,420 +13,496 0.03% 55,705,735
2014-01-02 2013-12-27 52.680 1,034,924 +46,837 0.03% 54,519,331
2013-12-30 2013-12-24 52.831 988,087 +33,078 0.03% 52,201,339
2013-12-27 2013-12-20 51.168 955,009 +14,289 0.03% 48,865,845
2013-12-23 2013-12-19 52.604 940,720 +4,499 0.03% 49,485,607
2013-12-20 2013-12-18 53.284 936,221 +5,292 0.03% 49,885,781
2013-12-19 2013-12-17 54.645 930,929 +5,292 0.03% 50,870,281
2013-12-18 2013-12-16 53.057 925,637 -16,671 0.03% 49,111,941
2013-12-17 2013-12-13 51.621 942,308 +75,946 0.03% 48,643,281
2013-12-16 2013-12-12 52.226 866,362 +27,256 0.03% 45,246,681
2013-12-13 2013-12-11 49.052 839,106 +2,646 0.02% 41,159,568
2013-12-12 2013-12-10 49.278 836,460 -7,145 0.02% 41,219,437
2013-12-11 2013-12-09 50.337 843,605 -98,173 0.02% 42,464,172
2013-12-10 2013-12-06 48.749 941,778 +794 0.03% 45,911,083
2013-12-06 2013-12-04 46.482 940,984 +1,323 0.03% 43,738,777
2013-12-04 2013-12-02 46.331 939,661 -10,585 0.03% 43,535,242
2013-12-02 2013-11-28 45.424 950,246 -265 0.03% 43,163,813
2013-11-29 2013-11-27 45.046 950,511 +1,853 0.03% 42,816,651
2013-11-27 2013-11-25 44.441 948,658 +1,323 0.03% 42,159,581
2013-11-26 2013-11-22 44.139 947,335 +4,234 0.03% 41,814,385
2013-11-25 2013-11-21 43.912 943,101 +10,584 0.03% 41,413,661
2013-11-20 2013-11-18 45.273 932,517 -6,615 0.03% 42,217,534
2013-11-19 2013-11-15 44.366 939,132 +11,908 0.03% 41,665,253
2013-11-15 2013-11-13 43.459 927,224 +2,381 0.03% 40,295,986
2013-11-14 2013-11-12 43.988 924,843 +1,853 0.03% 40,681,811
2013-11-13 2013-11-11 44.290 922,990 -13,231 0.03% 40,879,342
2013-11-12 2013-11-08 43.610 936,221 -1,323 0.03% 40,828,505
2013-11-11 2013-11-07 44.517 937,544 +264 0.03% 41,736,520
2013-11-08 2013-11-06 44.970 937,280 -19,846 0.03% 42,149,808
2013-11-07 2013-11-05 44.819 957,126 +1,323 0.03% 42,897,609
2013-11-06 2013-11-04 44.970 955,803 -265 0.03% 42,982,794
2013-11-05 2013-11-01 44.592 956,068 +13,231 0.03% 42,633,411
2013-11-04 2013-10-31 44.970 942,837 +13,231 0.03% 42,399,708
2013-11-01 2013-10-30 44.895 929,606 +36,253 0.03% 41,734,445
2013-10-31 2013-10-29 42.854 893,353 +2,646 0.03% 38,283,836
2013-10-30 2013-10-28 44.592 890,707 +3,440 0.03% 39,718,804
2013-10-29 2013-10-25 44.366 887,267 +3,969 0.03% 39,364,226
2013-10-28 2013-10-24 45.726 883,298 +5,822 0.03% 40,389,819
2013-10-25 2013-10-23 44.970 877,476 +11,908 0.03% 39,460,401
2013-10-24 2013-10-22 45.575 865,568 +6,615 0.03% 39,448,254
2013-10-22 2013-10-18 47.767 858,953 -30,960 0.03% 41,029,456
2013-10-21 2013-10-17 45.802 889,913 -13,231 0.03% 40,759,557
2013-10-18 2013-10-16 45.575 903,144 +15,348 0.03% 41,160,780
2013-10-17 2013-10-15 44.895 887,796 +18,259 0.03% 39,857,395
2013-10-16 2013-10-11 42.930 869,537 -3,970 0.03% 37,328,942
2013-10-15 2013-10-10 42.325 873,507 -5,292 0.03% 36,971,213
2013-10-10 2013-10-08 43.005 878,799 -30,167 0.03% 37,792,977
2013-10-09 2013-10-07 43.005 908,966 +22,228 0.03% 39,090,317
2013-10-08 2013-10-04 42.552 886,738 -2,117 0.03% 37,732,276
2013-10-07 2013-10-03 42.930 888,855 -99,232 0.03% 38,158,258
2013-10-04 2013-10-02 42.023 988,087 +173,855 0.03% 41,522,095
2013-10-03 2013-09-30 39.982 814,232 -1,588 0.02% 32,554,657
2013-10-02 2013-09-27 39.982 815,820 -121,724 0.02% 32,618,148
2013-09-30 2013-09-26 40.511 937,544 -16,671 0.03% 37,980,942
2013-09-27 2013-09-25 39.302 954,215 +98,438 0.03% 37,502,383
2013-09-26 2013-09-24 38.622 855,777 -194,495 0.02% 33,051,471
2013-09-25 2013-09-23 39.453 1,050,272 +1,323 0.03% 41,436,358
2013-09-24 2013-09-19 38.924 1,048,949 +16,936 0.03% 40,829,201
2013-09-23 2013-09-18 38.168 1,032,013 +2,381 0.03% 39,389,986
2013-09-19 2013-09-17 38.017 1,029,632 +33,871 0.03% 39,143,468
2013-09-18 2013-09-16 38.093 995,761 +62,450 0.03% 37,931,056
2013-09-17 2013-09-13 37.186 933,311 +1,059 0.03% 34,705,697
2013-09-16 2013-09-12 37.941 932,252 +143,159 0.03% 35,370,917
2013-09-13 2013-09-11 37.034 789,093 +794 0.02% 29,223,589
2013-09-12 2013-09-10 35.901 788,299 -20,641 0.02% 28,300,484
2013-09-11 2013-09-09 34.843 808,940 +10,585 0.02% 28,185,550
2013-09-10 2013-09-06 35.523 798,355 +529 0.02% 28,359,802
2013-09-09 2013-09-05 35.220 797,826 +794 0.02% 28,099,810
2013-09-06 2013-09-04 36.068 797,032 -11,378 0.02% 28,747,667
2013-09-05 2013-09-03 36.532 808,410 +23,266 0.02% 29,532,675
2013-09-04 2013-09-02 37.150 785,144 -16,573 0.02% 29,167,846
2013-09-03 2013-08-30 36.223 801,717 -14,242 0.02% 29,040,487
2013-09-02 2013-08-29 36.223 815,959 -7,251 0.02% 29,556,373
2013-08-30 2013-08-28 35.528 823,210 -34,958 0.02% 29,246,805
2013-08-29 2013-08-27 35.837 858,168 -29,780 0.03% 30,753,904
2013-08-27 2013-08-23 33.288 887,948 +13,466 0.03% 29,557,981
2013-08-26 2013-08-22 32.670 874,482 +5,697 0.03% 28,569,406
2013-08-22 2013-08-20 32.284 868,785 +11,911 0.03% 28,047,784
2013-08-19 2013-08-15 33.983 856,874 -1,294 0.03% 29,119,211
2013-08-16 2013-08-13 33.829 858,168 -25,896 0.03% 29,030,625
2013-08-15 2013-08-12 32.207 884,064 +13,207 0.03% 28,472,770
2013-08-09 2013-08-07 33.133 870,857 -19,422 0.03% 28,854,537
2013-08-08 2013-08-06 32.902 890,279 +10,359 0.03% 29,291,775
2013-08-07 2013-08-05 33.751 879,920 +3,884 0.03% 29,698,505
2013-08-06 2013-08-02 33.442 876,036 +15,796 0.03% 29,296,775
2013-08-05 2013-08-01 33.983 860,240 +5,179 0.03% 29,233,598
2013-08-01 2013-07-30 33.365 855,061 -16,314 0.03% 28,529,280
2013-07-31 2013-07-29 32.207 871,375 +15,537 0.03% 28,064,100
2013-07-26 2013-07-24 33.906 855,838 -2,589 0.03% 29,017,905
2013-07-25 2013-07-23 32.902 858,427 -5,179 0.03% 28,243,787
2013-07-24 2013-07-22 32.438 863,606 +2,589 0.03% 28,013,986
2013-07-23 2013-07-19 32.438 861,017 -62,407 0.03% 27,930,003
2013-07-22 2013-07-18 30.971 923,424 +11,135 0.03% 28,599,306
2013-07-19 2013-07-17 31.280 912,289 +39,878 0.03% 28,536,284
2013-07-18 2013-07-16 31.280 872,411 +14,502 0.03% 27,288,906
2013-07-17 2013-07-15 31.743 857,909 -20,976 0.03% 27,232,845
2013-07-16 2013-07-12 31.125 878,885 +34,182 0.03% 27,355,651
2013-07-15 2013-07-11 31.898 844,703 -2,589 0.03% 26,944,123
2013-07-12 2013-07-10 30.971 847,292 +4,920 0.03% 26,241,427
2013-07-11 2013-07-09 31.280 842,372 -51,273 0.03% 26,349,290
2013-07-09 2013-07-05 32.593 893,645 +5,697 0.03% 29,126,443
2013-07-08 2013-07-04 33.133 887,948 -2,589 0.03% 29,420,821
2013-07-05 2013-07-03 33.365 890,537 -777 0.03% 29,712,944
2013-07-04 2013-07-02 33.751 891,314 -77,686 0.03% 30,083,068
2013-06-28 2013-06-26 32.361 969,000 +6,474 0.03% 31,357,957
2013-06-27 2013-06-25 30.770 962,526 +3,884 0.03% 29,617,048
2013-06-26 2013-06-24 32.052 958,642 -2,072 0.03% 30,726,600
2013-06-25 2013-06-21 33.056 960,714 +3,367 0.03% 31,757,613
2013-06-21 2013-06-19 35.451 957,347 +16,573 0.03% 33,938,452
2013-06-20 2013-06-18 35.682 940,774 +70,694 0.03% 33,568,910
2013-06-18 2013-06-14 34.446 870,080 +5,179 0.03% 29,971,191
2013-06-17 2013-06-13 34.369 864,901 +18,126 0.03% 29,725,993
2013-06-14 2013-06-11 34.987 846,775 +6,992 0.03% 29,626,217
2013-06-13 2013-06-10 36.455 839,783 +9,064 0.03% 30,613,927
2013-06-11 2013-06-07 33.906 830,719 -32,370 0.02% 28,166,224
2013-06-10 2013-06-06 34.292 863,089 -1,812 0.03% 29,597,056
2013-06-06 2013-06-04 35.219 864,901 +6,474 0.03% 30,460,793
2013-06-05 2013-06-03 35.373 858,427 -3,367 0.03% 30,365,386
2013-06-03 2013-05-30 36.609 861,794 -2,589 0.03% 31,549,448
2013-05-31 2013-05-29 36.223 864,383 -16,832 0.03% 31,310,429
2013-05-30 2013-05-28 36.146 881,215 +29,261 0.03% 31,852,073
2013-05-29 2013-05-27 35.837 851,954 +6,992 0.03% 30,531,215
2013-05-28 2013-05-24 35.914 844,962 -2,848 0.03% 30,345,905
2013-05-27 2013-05-23 35.064 847,810 +3,625 0.03% 29,727,908
2013-05-23 2013-05-21 41.249 844,185 +3,884 0.03% 34,821,550
2013-05-22 2013-05-20 41.411 840,301 +41,023 0.03% 34,797,802
2013-05-21 2013-05-16 40.274 799,278 +739 0.03% 32,190,394
2013-05-20 2013-05-15 40.356 798,539 -6,651 0.02% 32,225,471
2013-05-15 2013-05-13 40.599 805,190 +1,725 0.03% 32,690,016
2013-05-14 2013-05-10 40.518 803,465 -7,390 0.03% 32,554,742
2013-05-13 2013-05-09 39.868 810,855 -7,635 0.03% 32,327,449
2013-05-10 2013-05-08 39.706 818,490 +3,202 0.03% 32,498,924
2013-05-09 2013-05-07 39.544 815,288 -2,463 0.03% 32,239,386
2013-05-08 2013-05-06 38.894 817,751 -39,164 0.03% 31,805,582
2013-05-07 2013-05-03 38.407 856,915 -1,231 0.03% 32,911,345
2013-05-06 2013-05-02 38.244 858,146 +1,724 0.03% 32,819,264
2013-04-30 2013-04-26 38.082 856,422 -17,488 0.03% 32,614,251
2013-04-29 2013-04-25 37.838 873,910 -36,208 0.03% 33,067,349
2013-04-26 2013-04-24 35.646 910,118 -7,636 0.03% 32,442,101
2013-04-24 2013-04-22 35.159 917,754 -19,951 0.03% 32,267,174
2013-04-23 2013-04-19 34.509 937,705 -120,199 0.03% 32,359,508
2013-04-18 2013-04-16 34.834 1,057,904 +4,926 0.03% 36,851,087
2013-04-17 2013-04-15 35.078 1,052,978 -15,271 0.03% 36,935,994
2013-04-16 2013-04-12 34.672 1,068,249 -4,927 0.03% 37,037,965
2013-04-15 2013-04-11 34.266 1,073,176 -3,694 0.03% 36,773,092
2013-04-12 2013-04-10 34.103 1,076,870 +28,325 0.03% 36,724,790
2013-04-11 2013-04-09 33.941 1,048,545 +5,666 0.03% 35,588,535
2013-04-10 2013-04-08 32.885 1,042,879 +1,477 0.03% 34,295,386
2013-04-09 2013-04-05 32.479 1,041,402 +6,405 0.03% 33,824,014
2013-04-08 2013-04-03 33.778 1,034,997 -7,390 0.03% 34,960,624
2013-04-05 2013-04-02 33.372 1,042,387 +7,143 0.03% 34,787,047
2013-04-03 2013-03-28 33.454 1,035,244 +2,956 0.03% 34,632,727
2013-04-02 2013-03-27 33.372 1,032,288 +6,897 0.03% 34,450,018
2013-03-28 2013-03-26 32.885 1,025,391 +1,231 0.03% 33,720,288
2013-03-27 2013-03-25 33.048 1,024,160 +4,434 0.03% 33,846,126
2013-03-26 2013-03-22 33.291 1,019,726 +6,158 0.03% 33,947,993
2013-03-25 2013-03-21 33.291 1,013,568 -2,464 0.03% 33,742,985
2013-03-22 2013-03-20 34.103 1,016,032 +18,966 0.03% 34,650,015
2013-03-20 2013-03-18 32.885 997,066 +1,232 0.03% 32,788,812
2013-03-13 2013-03-11 33.941 995,834 -2,463 0.03% 33,799,477
2013-03-11 2013-03-07 33.778 998,297 -178,575 0.03% 33,720,954
2013-03-08 2013-03-06 34.184 1,176,872 -11,577 0.04% 40,230,745
2013-03-07 2013-03-05 33.372 1,188,449 +3,941 0.04% 39,661,499
2013-03-06 2013-03-04 33.454 1,184,508 -30,543 0.04% 39,626,158
2013-03-01 2013-02-27 33.454 1,215,051 +12,809 0.04% 40,647,934
2013-02-27 2013-02-25 33.129 1,202,242 -3,695 0.04% 39,828,946
2013-02-26 2013-02-22 32.561 1,205,937 +4,926 0.04% 39,265,917
2013-02-25 2013-02-21 32.561 1,201,011 +1,232 0.04% 39,105,524
2013-02-22 2013-02-20 32.642 1,199,779 -1,232 0.04% 39,162,829
2013-02-21 2013-02-19 32.723 1,201,011 +93,598 0.04% 39,300,564
2013-02-20 2013-02-18 33.697 1,107,413 -16,995 0.03% 37,316,806
2013-02-19 2013-02-15 34.103 1,124,408 -5,173 0.04% 38,345,991
2013-02-18 2013-02-14 33.697 1,129,581 -3,202 0.04% 38,063,807
2013-02-15 2013-02-08 32.966 1,132,783 +25,863 0.04% 37,343,886
2013-02-14 2013-02-07 31.570 1,106,920 +9,852 0.03% 34,945,338
2013-02-08 2013-02-06 31.570 1,097,068 +134,240 0.03% 34,634,311
2013-02-07 2013-02-05 33.860 962,828 +6,896 0.03% 32,601,045
2013-02-06 2013-02-04 34.184 955,932 +4,926 0.03% 32,678,028
2013-02-05 2013-02-01 34.509 951,006 +34,484 0.03% 32,818,516
2013-02-04 2013-01-31 35.321 916,522 +55,666 0.03% 32,372,698
2013-02-01 2013-01-30 35.890 860,856 +39,410 0.03% 30,895,806
2013-01-31 2013-01-29 34.996 821,446 +11,823 0.03% 28,747,696
2013-01-30 2013-01-28 34.753 809,623 -15,518 0.03% 28,136,713
2013-01-29 2013-01-25 33.860 825,141 +12,069 0.03% 27,939,007
2013-01-28 2013-01-24 34.428 813,072 -2,955 0.03% 27,992,495
2013-01-25 2013-01-23 34.428 816,027 +5,665 0.03% 28,094,230
2013-01-24 2013-01-22 34.915 810,362 +25,124 0.03% 28,293,995
2013-01-23 2013-01-21 35.971 785,238 +13,547 0.02% 28,245,664
2013-01-22 2013-01-18 35.971 771,691 +10,837 0.02% 27,758,367
2013-01-21 2013-01-17 35.484 760,854 +2,956 0.02% 26,997,871
2013-01-18 2013-01-16 35.402 757,898 +2,956 0.02% 26,831,441
2013-01-16 2013-01-14 36.702 754,942 +5,911 0.02% 27,707,591
2013-01-15 2013-01-11 37.270 749,031 -98,894 0.02% 27,916,388
2013-01-14 2013-01-10 37.920 847,925 -26,108 0.03% 32,152,968
2013-01-11 2013-01-09 37.757 874,033 -16,750 0.03% 33,001,033
2013-01-10 2013-01-08 37.270 890,783 +11,084 0.03% 33,199,486
2013-01-08 2013-01-04 36.296 879,699 -3,694 0.03% 31,929,225
2013-01-07 2013-01-03 35.402 883,393 -14,779 0.03% 31,274,271
2013-01-04 2013-01-02 34.996 898,172 +7,389 0.03% 31,432,834
2013-01-03 2012-12-31 34.022 890,783 +37,932 0.03% 30,306,284
2013-01-02 2012-12-27 33.778 852,851 +1,478 0.03% 28,808,009
2012-12-28 2012-12-24 34.022 851,373 +17,488 0.03% 28,965,474
2012-12-20 2012-12-18 34.590 833,885 -492 0.03% 28,844,467
2012-12-18 2012-12-14 34.915 834,377 +6,157 0.03% 29,132,485
2012-12-17 2012-12-13 34.753 828,220 -8,128 0.03% 28,783,012
2012-12-14 2012-12-12 33.616 836,348 -4,926 0.03% 28,114,743
2012-12-13 2012-12-11 33.210 841,274 +40,149 0.03% 27,938,786
2012-12-12 2012-12-10 34.184 801,125 +59,114 0.03% 27,386,033
2012-12-11 2012-12-07 34.103 742,011 -2,709 0.02% 25,305,002
2012-12-10 2012-12-06 33.778 744,720 -4,927 0.02% 25,155,508
2012-12-07 2012-12-05 33.291 749,647 +21,183 0.02% 24,956,715
2012-12-06 2012-12-04 33.454 728,464 +28,080 0.02% 24,369,805
2012-12-04 2012-11-30 35.971 700,384 -50,001 0.02% 25,193,395
2012-12-03 2012-11-29 36.539 750,385 -5,419 0.02% 27,418,482
2012-11-30 2012-11-28 36.620 755,804 +492 0.02% 27,677,858
2012-11-29 2012-11-27 36.783 755,312 -3,694 0.02% 27,782,501
2012-11-28 2012-11-26 36.052 759,006 +66,504 0.02% 27,363,707
2012-11-27 2012-11-23 35.321 692,502 +2,709 0.02% 24,460,033
2012-11-22 2012-11-20 34.915 689,793 -1,724 0.02% 24,084,298
2012-11-21 2012-11-19 34.103 691,517 +1,231 0.02% 23,582,992
2012-11-20 2012-11-16 34.266 690,286 +4,434 0.02% 23,653,111
2012-11-19 2012-11-15 35.078 685,852 -13,301 0.02% 24,058,077
2012-11-16 2012-11-14 36.377 699,153 +493 0.02% 25,432,965
2012-11-14 2012-11-12 36.620 698,660 -493 0.02% 25,585,221
2012-11-12 2012-11-08 36.783 699,153 +1,724 0.02% 25,716,815
2012-11-09 2012-11-07 37.108 697,429 +2,463 0.02% 25,879,921
2012-11-08 2012-11-06 37.351 694,966 +7,882 0.02% 25,957,815
2012-11-07 2012-11-05 37.920 687,084 -1,231 0.02% 26,053,943
2012-11-06 2012-11-02 38.163 688,315 -5,665 0.02% 26,268,292
2012-11-05 2012-11-01 36.620 693,980 -2,463 0.02% 25,413,837
2012-11-01 2012-10-30 35.808 696,443 -986 0.02% 24,938,534
2012-10-31 2012-10-29 36.783 697,429 -44,336 0.02% 25,653,401
2012-10-30 2012-10-26 36.458 741,765 +41,627 0.02% 27,043,284
2012-10-29 2012-10-25 36.052 700,138 +985 0.02% 25,241,396
2012-10-26 2012-10-24 35.159 699,153 -1,478 0.02% 24,581,415
2012-10-24 2012-10-19 34.672 700,631 -3,448 0.02% 24,292,039
2012-10-22 2012-10-18 34.103 704,079 -11,084 0.02% 24,011,397
2012-10-19 2012-10-17 34.266 715,163 -8,867 0.02% 24,505,538
2012-10-18 2012-10-16 33.372 724,030 -1,232 0.02% 24,162,682
2012-10-17 2012-10-15 33.048 725,262 -4,926 0.02% 23,968,237
2012-10-16 2012-10-12 32.804 730,188 -739 0.02% 23,953,160
2012-10-15 2012-10-11 32.155 730,927 +6,158 0.02% 23,502,602
2012-10-12 2012-10-10 32.642 724,769 -1,971 0.02% 23,657,694
2012-10-11 2012-10-09 33.129 726,740 -24,631 0.02% 24,076,091
2012-10-10 2012-10-08 33.291 751,371 -4,187 0.02% 25,014,109
2012-10-09 2012-10-05 33.860 755,558 -2,217 0.02% 25,582,950
2012-10-05 2012-10-03 33.535 757,775 +1,232 0.02% 25,411,896
2012-10-04 2012-09-28 34.022 756,543 +33,991 0.02% 25,739,161
2012-10-03 2012-09-27 32.966 722,552 +23,399 0.02% 23,820,007
2012-09-24 2012-09-20 33.210 699,153 +25,370 0.02% 23,218,934
2012-09-21 2012-09-19 34.184 673,783 -49,262 0.02% 23,032,914
2012-09-20 2012-09-18 33.454 723,045 -34,237 0.02% 24,188,520
2012-09-19 2012-09-17 32.885 757,282 -12,316 0.02% 24,903,444
2012-09-18 2012-09-14 32.155 769,598 -9,113 0.02% 24,746,049
2012-09-17 2012-09-13 30.628 778,711 +2,463 0.02% 23,850,349
2012-09-14 2012-09-12 30.790 776,248 -32,267 0.02% 23,900,973
2012-09-13 2012-09-11 29.394 808,515 -6,158 0.03% 23,765,306
2012-09-12 2012-09-10 28.517 814,673 +5,173 0.03% 23,231,892
2012-09-11 2012-09-07 27.965 809,500 +3,695 0.03% 22,637,410
2012-09-10 2012-09-06 27.672 805,805 -4,927 0.03% 22,298,533
2012-09-07 2012-09-05 29.036 810,732 -24,631 0.03% 23,540,819
2012-09-04 2012-08-31 28.907 835,363 +9,853 0.03% 24,147,489
2012-09-03 2012-08-30 28.907 825,510 -2,463 0.03% 23,862,673
2012-08-31 2012-08-29 29.719 827,973 +2,709 0.03% 24,606,169
2012-08-30 2012-08-28 30.498 825,264 -246 0.03% 25,168,958
2012-08-29 2012-08-27 30.498 825,510 +20,690 0.03% 25,176,460
2012-08-28 2012-08-24 30.725 804,820 +7,635 0.03% 24,728,435
2012-08-27 2012-08-23 31.700 797,185 -5,418 0.02% 25,270,607
2012-08-24 2012-08-22 30.855 802,603 -30,050 0.03% 24,764,589
2012-08-23 2012-08-21 31.018 832,653 -18,227 0.03% 25,827,012
2012-08-22 2012-08-20 30.498 850,880 -37,439 0.03% 25,950,196
2012-08-21 2012-08-17 30.206 888,319 -12,316 0.03% 26,832,346
2012-08-20 2012-08-16 29.264 900,635 +3,695 0.03% 26,356,052
2012-08-15 2012-08-13 28.549 896,940 +12,315 0.03% 25,607,018
2012-08-09 2012-08-07 28.517 884,625 -9,113 0.03% 25,226,701
2012-08-07 2012-08-03 27.445 893,738 +1,478 0.03% 24,528,652
2012-08-06 2012-08-02 27.575 892,260 -24,632 0.03% 24,604,008
2012-08-01 2012-07-30 27.023 916,892 -24,631 0.03% 24,776,973
2012-07-31 2012-07-27 25.854 941,523 -6,157 0.03% 24,341,691
2012-07-30 2012-07-26 24.035 947,680 -3,202 0.03% 22,777,192
2012-07-27 2012-07-25 24.782 950,882 +3,694 0.03% 23,564,482
2012-07-26 2012-07-24 25.139 947,188 +24,631 0.03% 23,811,343
2012-07-25 2012-07-23 25.659 922,557 +5,665 0.03% 23,671,569
2012-07-24 2012-07-20 26.795 916,892 -1,231 0.03% 24,568,513
2012-07-23 2012-07-19 26.601 918,123 +4,926 0.03% 24,422,578
2012-07-19 2012-07-17 26.828 913,197 +3,695 0.03% 24,499,164
2012-07-18 2012-07-16 26.601 909,502 +2,217 0.03% 24,193,255
2012-07-17 2012-07-13 26.698 907,285 +2,463 0.03% 24,222,685
2012-07-16 2012-07-12 27.120 904,822 +1,231 0.03% 24,538,972
2012-07-13 2012-07-11 27.835 903,591 +2,463 0.03% 25,151,243
2012-07-12 2012-07-10 27.445 901,128 +8,375 0.03% 24,731,470
2012-07-10 2012-07-06 28.419 892,753 -6,158 0.03% 25,371,498
2012-07-09 2012-07-05 27.705 898,911 +32,021 0.03% 24,904,193
2012-07-06 2012-07-04 28.062 866,890 +13,547 0.03% 24,326,772
2012-07-05 2012-07-03 28.452 853,343 -22,415 0.03% 24,279,206
2012-07-04 2012-06-29 29.264 875,758 -2,463 0.03% 25,628,055
2012-07-03 2012-06-28 28.517 878,221 -3,694 0.03% 25,044,080
2012-06-29 2012-06-27 28.582 881,915 +66,011 0.03% 25,206,709
2012-06-28 2012-06-26 27.932 815,904 +10,099 0.03% 22,789,996
2012-06-27 2012-06-25 28.744 805,805 -36,947 0.03% 23,162,209
2012-06-22 2012-06-20 30.011 842,752 -28,326 0.03% 25,291,728
2012-06-21 2012-06-19 28.582 871,078 +986 0.03% 24,896,968
2012-06-20 2012-06-18 27.997 870,092 +14,286 0.03% 24,360,107
2012-06-19 2012-06-15 28.257 855,806 +37,685 0.03% 24,182,507
2012-06-18 2012-06-14 29.978 818,121 +1,232 0.03% 24,525,958
2012-06-15 2012-06-13 30.888 816,889 -1,232 0.03% 25,231,920
2012-06-14 2012-06-12 30.498 818,121 -1,231 0.03% 24,951,110
2012-06-13 2012-06-11 30.466 819,352 +2,463 0.03% 24,962,041
2012-06-08 2012-06-06 30.466 816,889 -1,232 0.03% 24,887,005
2012-06-07 2012-06-05 29.816 818,121 -4,926 0.03% 24,393,098
2012-06-06 2012-06-04 29.329 823,047 -5,419 0.03% 24,138,992
2012-06-05 2012-06-01 30.628 828,466 -61,085 0.03% 25,374,245
2012-06-04 2012-05-31 30.920 889,551 +5,665 0.03% 27,505,183
2012-06-01 2012-05-30 32.155 883,886 +12,316 0.03% 28,420,924
2012-05-31 2012-05-29 31.602 871,570 +26,601 0.03% 27,543,673
2012-05-30 2012-05-28 29.881 844,969 +36,947 0.03% 25,248,486
2012-05-29 2012-05-25 29.816 808,022 -1,724 0.03% 24,091,986
2012-05-28 2012-05-24 30.043 809,746 +1,724 0.03% 24,327,489
2012-05-25 2012-05-23 29.654 808,022 -11,577 0.03% 23,960,766
2012-05-24 2012-05-22 30.108 819,599 +34,484 0.03% 24,676,746
2012-05-23 2012-05-21 31.407 785,115 +5,911 0.02% 24,658,491
2012-05-22 2012-05-18 31.310 779,204 +25,863 0.02% 24,396,917
2012-05-21 2012-05-17 31.472 753,341 +30,050 0.02% 23,709,485
2012-05-18 2012-05-16 30.855 723,291 +37,476 0.02% 22,317,390
2012-05-17 2012-05-15 32.382 685,815 +8,867 0.02% 22,207,971
2012-05-16 2012-05-14 33.372 676,948 +44,336 0.02% 22,591,438
2012-05-15 2012-05-11 34.428 632,612 +22,168 0.02% 21,779,607
2012-05-14 2012-05-10 35.971 610,444 -4,926 0.02% 21,958,178
2012-05-11 2012-05-09 36.377 615,370 +5,665 0.02% 22,385,205
2012-05-10 2012-05-08 37.189 609,705 -5,912 0.02% 22,674,201
2012-05-09 2012-05-07 37.108 615,617 -101,233 0.02% 22,844,074
2012-05-08 2012-05-04 39.138 716,850 -33,745 0.02% 28,055,763
2012-05-07 2012-05-03 39.950 750,595 -55,666 0.02% 29,985,930
2012-05-03 2012-04-30 40.437 806,261 -26,355 0.03% 32,602,563
2012-05-02 2012-04-27 38.813 832,616 +52,464 0.03% 32,316,134
2012-04-30 2012-04-26 38.975 780,152 -16,749 0.02% 30,406,555
2012-04-25 2012-04-23 38.001 796,901 -75,371 0.02% 30,282,866
2012-04-24 2012-04-20 38.732 872,272 -16,257 0.03% 33,784,466
2012-04-23 2012-04-19 38.407 888,529 -52,957 0.03% 34,125,537
2012-04-20 2012-04-18 37.757 941,486 +26,356 0.03% 35,547,869
2012-04-19 2012-04-17 35.890 915,130 +3,202 0.03% 32,843,680
2012-04-18 2012-04-16 36.133 911,928 +91,135 0.03% 32,950,902
2012-04-17 2012-04-13 35.727 820,793 +11,084 0.03% 29,324,666
2012-04-16 2012-04-12 35.971 809,709 -2,956 0.03% 29,125,906
2012-04-13 2012-04-11 35.159 812,665 +2,956 0.03% 28,572,366
2012-04-12 2012-04-10 35.159 809,709 +2,463 0.03% 28,468,436
2012-04-11 2012-04-05 35.971 807,246 -7,882 0.03% 29,037,310
2012-04-05 2012-04-02 36.702 815,128 +53,449 0.03% 29,916,515
2012-04-03 2012-03-30 36.864 761,679 +22,168 0.02% 28,078,544
2012-03-30 2012-03-28 37.838 739,511 -2,463 0.02% 27,981,907
2012-03-29 2012-03-27 38.326 741,974 -30,789 0.02% 28,436,585
2012-03-28 2012-03-26 37.757 772,763 -15,764 0.02% 29,177,362
2012-03-27 2012-03-23 36.864 788,527 +1,971 0.02% 29,068,269
2012-03-23 2012-03-21 36.052 786,556 -1,971 0.02% 28,356,940
2012-03-22 2012-03-20 36.539 788,527 -108,623 0.02% 28,812,161
2012-03-21 2012-03-19 37.351 897,150 +493 0.03% 33,509,631
2012-03-20 2012-03-16 37.432 896,657 -96,800 0.03% 33,564,024
2012-03-19 2012-03-15 35.971 993,457 -33,991 0.03% 35,735,474
2012-03-16 2012-03-14 37.351 1,027,448 -1,232 0.03% 38,376,418
2012-03-15 2012-03-13 37.920 1,028,680 -33,744 0.03% 39,007,124
2012-03-12 2012-03-08 35.565 1,062,424 +18,966 0.03% 37,784,940
2012-03-09 2012-03-07 35.159 1,043,458 +6,158 0.03% 36,686,782
2012-03-08 2012-03-06 34.347 1,037,300 +17,488 0.03% 35,628,004
2012-03-07 2012-03-05 35.890 1,019,812 -31,528 0.03% 36,600,679
2012-03-06 2012-03-02 34.022 1,051,340 -33,745 0.03% 35,768,766
2012-03-05 2012-03-01 32.885 1,085,085 +65,026 0.03% 35,683,343
2012-03-02 2012-02-29 33.210 1,020,059 -29,803 0.03% 33,876,252
2012-03-01 2012-02-28 31.960 1,049,862 +21,429 0.03% 33,553,209
2012-02-29 2012-02-27 31.667 1,028,433 +1,970 0.03% 32,567,720
2012-02-28 2012-02-24 32.317 1,026,463 +739 0.03% 33,172,112
2012-02-27 2012-02-23 31.992 1,025,724 +66,011 0.03% 32,815,082
2012-02-23 2012-02-21 34.022 959,713 +44,336 0.03% 32,651,426
2012-02-22 2012-02-20 33.941 915,377 -39,656 0.03% 31,068,696
2012-02-21 2012-02-17 32.966 955,033 -19,705 0.03% 31,484,091
2012-02-20 2012-02-16 32.382 974,738 +12,809 0.03% 31,563,837
2012-02-17 2012-02-15 32.414 961,929 -24,631 0.03% 31,180,301
2012-02-16 2012-02-14 31.472 986,560 -10,346 0.03% 31,049,458
2012-02-15 2012-02-13 30.953 996,906 -1,231 0.03% 30,857,011
2012-02-14 2012-02-10 31.050 998,137 +123,894 0.03% 30,992,370
2012-02-13 2012-02-09 31.797 874,243 -18,473 0.03% 27,798,515
2012-02-08 2012-02-06 32.025 892,716 +14,779 0.03% 28,588,869
2012-02-07 2012-02-03 32.966 877,937 -84,485 0.03% 28,942,506
2012-02-06 2012-02-02 33.778 962,422 -1,971 0.03% 32,509,151
2012-02-03 2012-02-01 32.349 964,393 +83,992 0.03% 31,197,524
2012-02-02 2012-01-31 32.284 880,401 -11,576 0.03% 28,423,245
2012-02-01 2012-01-30 33.616 891,977 -94,583 0.03% 29,984,772
2012-01-31 2012-01-27 34.347 986,560 -23,646 0.03% 33,885,244
2012-01-30 2012-01-26 34.103 1,010,206 -24,631 0.03% 34,451,329
2012-01-27 2012-01-20 31.505 1,034,837 +37,685 0.03% 32,602,464
2012-01-26 2012-01-19 31.375 997,152 +15,518 0.03% 31,285,654
2012-01-20 2012-01-18 30.628 981,634 -2,710 0.03% 30,065,472
2012-01-19 2012-01-17 30.238 984,344 -739 0.03% 29,764,824
2012-01-18 2012-01-16 29.361 985,083 +13,301 0.03% 28,923,310
2012-01-17 2012-01-13 29.686 971,782 -7,389 0.03% 28,848,404
2012-01-16 2012-01-12 28.517 979,171 +185,225 0.03% 27,922,854
2012-01-13 2012-01-11 29.946 793,946 +4,927 0.02% 23,775,444
2012-01-12 2012-01-10 29.848 789,019 -19,705 0.02% 23,551,020
2012-01-11 2012-01-09 29.426 808,724 +985 0.03% 23,797,716
2012-01-10 2012-01-06 29.848 807,739 +37,686 0.03% 24,109,783
2012-01-09 2012-01-05 30.563 770,053 -7,882 0.02% 23,535,151
2012-01-06 2012-01-04 31.667 777,935 +36,946 0.02% 24,635,119
2012-01-05 2012-01-03 32.122 740,989 -31,774 0.02% 23,802,074
2012-01-03 2011-12-29 30.725 772,763 -3,694 0.02% 23,743,470
2011-12-30 2011-12-28 31.278 776,457 +7,389 0.02% 24,285,690
2011-12-29 2011-12-23 31.148 769,068 -30,789 0.02% 23,954,664
2011-12-28 2011-12-22 30.368 799,857 +27,340 0.03% 24,290,178
2011-12-23 2011-12-21 30.108 772,517 +4,434 0.02% 23,259,186
2011-12-22 2011-12-20 29.264 768,083 -7,389 0.02% 22,477,069
2011-12-21 2011-12-19 29.589 775,472 +75,863 0.02% 22,945,168
2011-12-20 2011-12-16 30.855 699,609 +36,454 0.02% 21,586,674
2011-12-19 2011-12-15 31.083 663,155 +739 0.02% 20,612,645
2011-12-16 2011-12-14 31.895 662,416 -52,956 0.02% 21,127,545
2011-12-15 2011-12-13 31.180 715,372 +24,138 0.02% 22,305,395
2011-12-14 2011-12-12 31.115 691,234 +41,873 0.02% 21,507,867
2011-12-13 2011-12-09 31.537 649,361 +38,424 0.02% 20,479,162
2011-12-12 2011-12-08 32.885 610,937 -33,744 0.02% 20,090,845
2011-12-09 2011-12-07 33.697 644,681 +4,433 0.02% 21,723,996
2011-12-08 2011-12-06 33.535 640,248 -53,572 0.02% 21,470,642
2011-12-07 2011-12-05 34.022 693,820 +739 0.02% 23,605,195
2011-12-06 2011-12-02 34.347 693,081 +31,281 0.02% 23,805,160
2011-12-05 2011-12-01 36.296 661,800 -5,419 0.02% 24,020,444
2011-12-02 2011-11-30 37.060 667,219 -6,650 0.02% 24,727,220
2011-12-01 2011-11-29 36.286 673,869 -13,647 0.02% 24,452,178
2011-11-30 2011-11-28 34.016 687,516 +1,628 0.02% 23,386,687
2011-11-25 2011-11-23 33.879 685,888 -5,582 0.02% 23,236,945
2011-11-24 2011-11-22 33.810 691,470 +23,492 0.02% 23,378,490
2011-11-23 2011-11-21 32.675 667,978 -6,978 0.02% 21,826,061
2011-11-22 2011-11-18 33.019 674,956 -2,093 0.02% 22,286,214
2011-11-21 2011-11-17 33.741 677,049 -39,076 0.02% 22,844,345
2011-11-18 2011-11-16 33.122 716,125 +20,701 0.02% 23,719,456
2011-11-17 2011-11-15 33.947 695,424 +28,144 0.02% 23,607,850
2011-11-16 2011-11-14 33.363 667,280 +48,612 0.02% 22,262,270
2011-11-15 2011-11-11 34.824 618,668 +13,956 0.02% 21,544,791
2011-11-14 2011-11-10 36.888 604,712 -14,421 0.02% 22,306,708
2011-11-10 2011-11-08 38.694 619,133 +3,489 0.02% 23,956,649
2011-11-09 2011-11-07 39.382 615,644 +31,168 0.02% 24,245,142
2011-11-08 2011-11-04 39.726 584,476 -13,491 0.02% 23,218,720
2011-11-07 2011-11-03 38.436 597,967 +37,681 0.02% 22,983,404
2011-11-04 2011-11-02 39.382 560,286 -466 0.02% 22,065,047
2011-11-02 2011-10-31 38.264 560,752 -1,163 0.02% 21,456,578
2011-11-01 2011-10-28 39.124 561,915 -3,721 0.02% 21,984,249
2011-10-31 2011-10-27 39.468 565,636 +465 0.02% 22,324,377
2011-10-28 2011-10-26 35.340 565,171 -64,429 0.02% 19,973,368
2011-10-27 2011-10-25 34.824 629,600 -25,353 0.02% 21,925,492
2011-10-26 2011-10-24 34.738 654,953 +30,470 0.02% 22,752,080
2011-10-25 2011-10-21 32.434 624,483 -32,796 0.02% 20,254,518
2011-10-21 2011-10-19 33.638 657,279 +3,489 0.02% 22,109,464
2011-10-20 2011-10-18 35.082 653,790 +53,497 0.02% 22,936,548
2011-10-19 2011-10-17 37.748 600,293 -1,628 0.02% 22,659,870
2011-10-18 2011-10-14 36.372 601,921 -2,326 0.02% 21,893,212
2011-10-17 2011-10-13 37.748 604,247 +17,445 0.02% 22,809,125
2011-10-13 2011-10-11 36.716 586,802 -13,723 0.02% 21,545,128
2011-10-12 2011-10-10 35.168 600,525 -2,792 0.02% 21,119,518
2011-10-11 2011-10-07 34.824 603,317 +22,795 0.02% 21,010,201
2011-10-10 2011-10-06 34.481 580,522 -10,002 0.02% 20,016,709
2011-10-07 2011-10-04 28.616 590,524 +4,652 0.02% 16,898,590
2011-10-06 2011-10-03 28.788 585,872 +33,261 0.02% 16,866,222
2011-10-04 2011-09-30 32.296 552,611 +38,611 0.02% 17,847,390
2011-10-03 2011-09-28 38.866 514,000 +6,280 0.02% 19,977,041
2011-09-30 2011-09-27 39.124 507,720 -26,748 0.02% 19,863,935
2011-09-28 2011-09-26 35.856 534,468 +21,398 0.02% 19,164,053
2011-09-27 2011-09-23 38.178 513,070 -1,163 0.02% 19,587,960
2011-09-26 2011-09-22 37.662 514,233 +8,606 0.02% 19,367,059
2011-09-23 2011-09-21 40.242 505,627 -15,118 0.02% 20,347,250
2011-09-22 2011-09-20 39.210 520,745 +22,096 0.02% 20,418,299
2011-09-21 2011-09-19 39.382 498,649 -4,419 0.02% 19,637,674
2011-09-20 2011-09-16 41.273 503,068 -1,396 0.02% 20,763,356
2011-09-19 2011-09-15 40.156 504,464 +17,445 0.02% 20,257,072
2011-09-16 2011-09-14 40.758 487,019 +1,396 0.02% 19,849,696
2011-09-15 2011-09-12 40.758 485,623 -9,769 0.02% 19,792,798
2011-09-14 2011-09-09 42.477 495,392 +3,721 0.02% 21,042,898
2011-09-12 2011-09-08 42.563 491,671 +3,489 0.02% 20,927,117
2011-09-09 2011-09-07 42.305 488,182 -1,163 0.02% 20,652,683
2011-09-08 2011-09-06 40.070 489,345 +3,256 0.02% 19,607,882
2011-09-07 2011-09-05 40.586 486,089 +4,652 0.02% 19,728,197
2011-09-06 2011-09-02 42.047 481,437 -13,258 0.02% 20,243,143
2011-09-05 2011-09-01 43.939 494,695 +3,257 0.02% 21,736,421
2011-09-02 2011-08-31 43.337 491,438 +4,419 0.02% 21,297,513
2011-09-01 2011-08-30 42.133 487,019 -5,815 0.02% 20,519,728
2011-08-31 2011-08-29 41.187 492,834 -19,305 0.02% 20,298,586
2011-08-29 2011-08-25 39.554 512,139 +2,791 0.02% 20,257,008
2011-08-26 2011-08-24 39.210 509,348 -15,119 0.02% 19,971,425
2011-08-25 2011-08-23 40.242 524,467 +30,935 0.02% 21,105,402
2011-08-24 2011-08-22 37.662 493,532 +50,590 0.02% 18,587,417
2011-08-23 2011-08-19 40.672 442,942 +5,117 0.01% 18,015,139
2011-08-22 2011-08-18 44.283 437,825 -92,340 0.01% 19,388,196
2011-08-19 2011-08-17 46.433 530,165 -22,097 0.02% 24,616,960
2011-08-18 2011-08-16 44.885 552,262 -3,024 0.02% 24,788,216
2011-08-17 2011-08-15 43.423 555,286 +40,704 0.02% 24,112,249
2011-08-16 2011-08-12 42.305 514,582 -89,549 0.02% 21,769,543
2011-08-15 2011-08-11 42.477 604,131 +22,097 0.02% 25,661,833
2011-08-12 2011-08-10 42.649 582,034 +88,386 0.02% 24,823,307
2011-08-11 2011-08-09 40.672 493,648 -30,237 0.02% 20,077,431
2011-08-10 2011-08-08 43.423 523,885 +60,242 0.02% 22,748,719
2011-08-09 2011-08-05 42.563 463,643 -56,056 0.02% 19,734,154
2011-08-08 2011-08-04 46.003 519,699 -108,389 0.02% 23,907,561
2011-08-05 2011-08-03 46.691 628,088 +58,847 0.02% 29,325,805
2011-08-03 2011-08-01 48.410 569,241 +13,955 0.02% 27,557,142
2011-08-01 2011-07-28 47.894 555,286 +16,282 0.02% 26,595,094
2011-07-29 2011-07-27 48.410 539,004 +31,865 0.02% 26,093,359
2011-07-28 2011-07-26 47.636 507,139 -23,259 0.02% 24,158,301
2011-07-27 2011-07-25 47.808 530,398 +13,956 0.02% 25,357,491
2011-07-25 2011-07-21 46.863 516,442 +40,704 0.02% 24,201,800
2011-07-22 2011-07-20 45.659 475,738 +68,615 0.02% 21,721,608
2011-07-21 2011-07-19 44.971 407,123 -40,704 0.01% 18,308,676
2011-07-19 2011-07-15 45.057 447,827 +465 0.01% 20,177,677
2011-07-15 2011-07-13 45.401 447,362 -1,163 0.01% 20,310,594
2011-07-13 2011-07-11 45.401 448,525 +8,141 0.01% 20,363,395
2011-07-12 2011-07-08 46.605 440,384 +18,143 0.01% 20,523,926
2011-07-11 2011-07-07 46.605 422,241 +930 0.01% 19,678,378
2011-07-08 2011-07-06 46.519 421,311 -58,614 0.01% 19,598,809
2011-07-06 2011-07-04 46.777 479,925 +42,332 0.02% 22,449,252
2011-07-04 2011-06-29 42.649 437,593 -37,913 0.01% 18,663,008
2011-06-29 2011-06-27 38.608 475,506 +22,562 0.02% 18,358,278
2011-06-27 2011-06-23 39.210 452,944 +28,609 0.02% 17,759,837
2011-06-24 2011-06-22 39.984 424,335 -2,791 0.01% 16,966,467
2011-06-23 2011-06-21 38.522 427,126 +4,943 0.01% 16,453,702
2011-06-22 2011-06-20 38.350 422,183 +2,791 0.01% 16,190,685
2011-06-20 2011-06-16 37.834 419,392 -12,793 0.01% 15,867,278
2011-06-17 2011-06-15 38.522 432,185 -44,658 0.01% 16,648,585
2011-06-16 2011-06-14 38.264 476,843 +12,560 0.02% 18,245,889
2011-06-15 2011-06-13 39.038 464,283 +27,912 0.02% 18,124,592
2011-06-14 2011-06-10 39.038 436,371 +2,325 0.01% 17,034,969
2011-06-13 2011-06-09 40.242 434,046 +32,564 0.01% 17,466,715
2011-06-10 2011-06-08 41.015 401,482 +16,979 0.01% 16,466,984
2011-06-09 2011-06-07 41.101 384,503 +1,163 0.01% 15,803,644
2011-06-08 2011-06-03 42.649 383,340 +465 0.01% 16,349,159
2011-06-07 2011-06-02 44.369 382,875 -46,519 0.01% 16,987,768
2011-06-03 2011-06-01 45.315 429,394 +48,613 0.01% 19,457,910
2011-06-02 2011-05-31 46.777 380,781 -30,238 0.01% 17,811,635
2011-06-01 2011-05-30 47.035 411,019 +20,701 0.01% 19,332,091
2011-05-31 2011-05-27 46.863 390,318 -66,289 0.01% 18,291,305
2011-05-30 2011-05-26 46.347 456,607 +18,840 0.02% 21,162,206
2011-05-27 2011-05-25 43.337 437,767 +4,884 0.01% 18,971,565
2011-05-26 2011-05-24 43.509 432,883 +24,888 0.01% 18,834,351
2011-05-25 2011-05-23 42.563 407,995 +3,722 0.01% 17,365,594
2011-05-24 2011-05-20 44.369 404,273 -8,374 0.01% 17,937,175
2011-05-23 2011-05-19 44.799 412,647 -5,117 0.01% 18,486,131
2011-05-20 2011-05-18 44.197 417,764 -13,490 0.01% 18,463,913
2011-05-19 2011-05-17 41.875 431,254 +5,814 0.01% 18,058,917
2011-05-18 2011-05-16 44.025 425,440 -67,917 0.01% 18,730,005
2011-05-17 2011-05-13 44.885 493,357 +6,512 0.02% 22,144,272
2011-05-16 2011-05-12 44.283 486,845 +5,583 0.02% 21,558,947
2011-05-13 2011-05-11 45.401 481,262 +26,748 0.02% 21,849,681
2011-05-12 2011-05-09 44.627 454,514 +13,258 0.02% 20,283,562
2011-05-11 2011-05-06 44.799 441,256 +16,979 0.01% 19,767,783
2011-05-09 2011-05-05 44.627 424,277 +12,793 0.01% 18,934,178
2011-05-06 2011-05-04 45.401 411,484 -40,006 0.01% 18,681,704
2011-05-05 2011-05-03 46.949 451,490 -5,350 0.01% 21,196,804
2011-05-04 2011-04-29 47.550 456,840 +4,419 0.02% 21,722,953
2011-05-03 2011-04-28 46.519 452,421 -1,163 0.01% 21,046,003
2011-04-29 2011-04-27 46.949 453,584 -1,628 0.02% 21,295,115
2011-04-28 2011-04-26 47.464 455,212 -5,117 0.02% 21,606,399
2011-04-27 2011-04-21 46.949 460,329 -34,424 0.02% 21,611,783
2011-04-26 2011-04-20 47.035 494,753 +1,826 0.02% 23,270,482
2011-04-20 2011-04-18 47.121 492,927 -41,169 0.02% 23,226,982
2011-04-19 2011-04-15 45.143 534,096 -19,073 0.02% 24,110,612
2011-04-18 2011-04-14 44.111 553,169 -11,630 0.02% 24,400,842
2011-04-15 2011-04-13 43.595 564,799 +14,654 0.02% 24,622,463
2011-04-14 2011-04-12 42.219 550,145 +14,188 0.02% 23,226,741
2011-04-11 2011-04-07 42.821 535,957 -40,472 0.02% 22,950,328
2011-04-08 2011-04-06 43.251 576,429 -112,808 0.02% 24,931,214
2011-04-07 2011-04-04 40.758 689,237 +58,381 0.02% 28,091,604
2011-04-06 2011-04-01 36.974 630,856 +465 0.02% 23,325,357
2011-03-31 2011-03-29 36.888 630,391 +233 0.02% 23,253,959
2011-03-28 2011-03-24 36.200 630,158 -11,630 0.02% 22,811,884
2011-03-25 2011-03-23 36.974 641,788 +2,559 0.02% 23,729,559
2011-03-24 2011-03-22 37.146 639,229 -8,839 0.02% 23,744,872
2011-03-23 2011-03-21 37.318 648,068 +11,630 0.02% 24,184,656
2011-03-22 2011-03-18 36.372 636,438 -4,885 0.02% 23,148,672
2011-03-21 2011-03-17 34.481 641,323 -930 0.02% 22,113,160
2011-03-18 2011-03-16 35.426 642,253 -2,326 0.02% 22,752,701
2011-03-17 2011-03-15 34.910 644,579 -33,959 0.02% 22,502,553
2011-03-11 2011-03-09 36.458 678,538 -28,609 0.02% 24,738,288
2011-03-08 2011-03-04 36.114 707,147 +1,163 0.02% 25,538,101
2011-03-07 2011-03-03 35.770 705,984 +4,652 0.02% 25,253,280
2011-03-04 2011-03-02 36.888 701,332 +23,725 0.02% 25,870,842
2011-03-03 2011-03-01 37.146 677,607 +3,954 0.02% 25,170,465
2011-03-02 2011-02-28 36.286 673,653 -13,723 0.02% 24,444,340
2011-03-01 2011-02-25 35.082 687,376 -1,163 0.02% 24,114,826
2011-02-28 2011-02-24 34.223 688,539 +4,652 0.02% 23,563,578
2011-02-25 2011-02-23 34.910 683,887 -4,652 0.02% 23,874,814
2011-02-24 2011-02-22 36.630 688,539 -35,587 0.02% 25,221,317
2011-02-23 2011-02-21 36.200 724,126 -17,678 0.02% 26,213,551
2011-02-22 2011-02-18 36.114 741,804 +2,559 0.02% 26,789,714
2011-02-21 2011-02-17 36.716 739,245 +12,793 0.02% 27,142,252
2011-02-18 2011-02-16 34.996 726,452 -698 0.02% 25,423,243
2011-02-17 2011-02-15 34.481 727,150 +39,541 0.02% 25,072,520
2011-02-16 2011-02-14 33.638 687,609 +3,722 0.02% 23,129,701
2011-02-15 2011-02-11 31.918 683,887 +5,814 0.02% 21,828,401
2011-02-14 2011-02-10 30.886 678,073 +17,678 0.02% 20,943,169
2011-02-11 2011-02-09 32.159 660,395 +22,096 0.02% 21,237,578
2011-02-10 2011-02-08 32.675 638,299 -7,675 0.02% 20,856,305
2011-02-09 2011-02-07 33.328 645,974 +20,003 0.02% 21,529,226
2011-02-08 2011-02-02 35.426 625,971 +8,141 0.02% 22,175,889
2011-02-07 2011-01-31 37.232 617,830 +5,814 0.02% 23,003,107
2011-01-27 2011-01-25 35.856 612,016 -3,721 0.02% 21,944,639
2011-01-26 2011-01-24 34.360 615,737 +1,395 0.02% 21,156,818
2011-01-25 2011-01-21 34.824 614,342 +29,075 0.02% 21,394,140
2011-01-24 2011-01-20 35.684 585,267 +3,024 0.02% 20,884,869
2011-01-20 2011-01-18 35.340 582,243 +58,148 0.02% 20,576,699
2011-01-19 2011-01-17 34.051 524,095 +29,075 0.02% 17,845,750
2011-01-18 2011-01-14 34.481 495,020 +29,074 0.02% 17,068,554
2011-01-17 2011-01-13 34.653 465,946 -1,861 0.02% 16,146,197
2011-01-14 2011-01-12 34.188 467,807 +1,861 0.02% 15,993,470
2011-01-13 2011-01-11 35.340 465,946 -23,259 0.02% 16,466,717
2011-01-12 2011-01-10 34.996 489,205 -1,163 0.02% 17,120,439
2011-01-11 2011-01-07 34.326 490,368 +1,395 0.02% 16,832,254
2011-01-10 2011-01-06 33.844 488,973 -2,326 0.02% 16,548,917
2011-01-06 2011-01-04 32.193 491,299 -81,408 0.02% 15,816,534
2011-01-04 2010-12-31 29.923 572,707 -173,749 0.02% 17,137,258
2010-12-29 2010-12-24 30.611 746,456 -75,360 0.02% 22,849,875
2010-12-23 2010-12-21 30.164 821,816 -1,163 0.03% 24,789,273
2010-12-22 2010-12-20 29.992 822,979 +6,280 0.03% 24,682,824
2010-12-21 2010-12-17 29.751 816,699 +1,628 0.03% 24,297,844
2010-12-20 2010-12-16 28.960 815,071 +11,862 0.03% 23,604,627
2010-12-17 2010-12-15 29.235 803,209 +6,048 0.03% 23,482,109
2010-12-16 2010-12-14 29.339 797,161 +59,311 0.03% 23,387,547
2010-12-15 2010-12-13 28.926 737,850 +26,051 0.02% 21,342,912
2010-12-14 2010-12-10 28.238 711,799 +6,513 0.02% 20,099,726
2010-12-13 2010-12-09 29.029 705,286 +13,723 0.02% 20,473,746
2010-12-10 2010-12-08 29.407 691,563 +8,373 0.02% 20,337,027
2010-12-08 2010-12-06 27.825 683,190 -2,326 0.02% 19,009,891
2010-12-07 2010-12-03 28.032 685,516 -12,560 0.02% 19,216,080
2010-12-06 2010-12-02 28.204 698,076 +101,179 0.02% 19,688,207
2010-12-03 2010-12-01 28.341 596,897 +11,630 0.02% 16,916,722
2010-11-30 2010-11-26 26.656 585,267 +1,163 0.02% 15,600,745
2010-11-29 2010-11-25 27.034 584,104 -2,035 0.02% 15,790,734
2010-11-26 2010-11-24 26.518 586,139 +6,745 0.02% 15,543,349
2010-11-22 2010-11-18 27.584 579,394 -15,700 0.02% 15,982,252
2010-11-18 2010-11-16 27.275 595,094 +101,179 0.02% 16,231,115
2010-11-16 2010-11-12 29.319 493,915 +19,598 0.02% 14,480,979
2010-11-15 2010-11-11 30.327 474,317 +58,860 0.02% 14,384,742
2010-11-12 2010-11-10 30.615 415,457 +222 0.01% 12,719,391
2010-11-11 2010-11-09 31.120 415,235 +1,110 0.01% 12,921,978
2010-11-10 2010-11-08 31.768 414,125 +51,086 0.01% 13,155,923
2010-11-09 2010-11-05 32.128 363,039 +3,331 0.01% 11,663,783
2010-11-08 2010-11-04 31.336 359,708 +21,767 0.01% 11,271,732
2010-11-05 2010-11-03 31.984 337,941 -13,326 0.01% 10,808,742
2010-11-04 2010-11-02 30.940 351,267 -16,214 0.01% 10,868,055
2010-11-03 2010-11-01 31.084 367,481 +22,211 0.01% 11,422,653
2010-11-02 2010-10-29 30.868 345,270 +3,331 0.01% 10,657,638
2010-11-01 2010-10-28 30.723 341,939 +5,997 0.01% 10,505,554
2010-10-29 2010-10-27 30.579 335,942 +1,111 0.01% 10,272,905
2010-10-28 2010-10-26 30.832 334,831 -1,999 0.01% 10,323,352
2010-10-27 2010-10-25 30.543 336,830 +1,332 0.01% 10,287,928
2010-10-26 2010-10-22 31.840 335,498 -2,221 0.01% 10,682,269
2010-10-25 2010-10-21 29.751 337,719 -2,221 0.01% 10,047,473
2010-10-22 2010-10-20 28.058 339,940 +3,110 0.01% 9,538,081
2010-10-21 2010-10-19 28.670 336,830 -1,333 0.01% 9,657,064
2010-10-20 2010-10-18 28.526 338,163 -666 0.01% 9,646,562
2010-10-19 2010-10-15 28.634 338,829 -20,879 0.01% 9,702,173
2010-10-18 2010-10-14 28.238 359,708 +222 0.01% 10,157,515
2010-10-15 2010-10-13 28.166 359,486 -2,665 0.01% 10,125,350
2010-10-14 2010-10-12 27.950 362,151 +19,102 0.01% 10,122,149
2010-10-13 2010-10-11 28.778 343,049 -2,221 0.01% 9,872,434
2010-10-12 2010-10-08 26.473 345,270 -13,549 0.01% 9,140,448
2010-10-08 2010-10-06 26.041 358,819 -6,886 0.01% 9,344,047
2010-10-07 2010-10-05 25.717 365,705 +11,106 0.01% 9,404,818
2010-10-05 2010-09-30 24.168 354,599 -79,960 0.01% 8,570,010
2010-10-04 2010-09-29 24.780 434,559 -14,437 0.02% 10,768,581
2010-09-30 2010-09-28 24.348 448,996 +1,111 0.02% 10,932,273
2010-09-28 2010-09-24 24.348 447,885 +14,437 0.02% 10,905,222
2010-09-27 2010-09-22 25.177 433,448 -11,106 0.02% 10,912,782
2010-09-22 2010-09-20 25.897 444,554 +22,211 0.02% 11,512,634
2010-09-20 2010-09-16 25.717 422,343 +7,330 0.01% 10,861,375
2010-09-17 2010-09-15 25.429 415,013 -15,548 0.01% 10,553,286
2010-09-16 2010-09-14 24.672 430,561 -6,663 0.01% 10,622,985
2010-09-15 2010-09-13 23.808 437,224 -2,221 0.02% 10,409,425
2010-09-14 2010-09-10 23.700 439,445 +22,211 0.02% 10,414,819
2010-09-13 2010-09-09 24.096 417,234 +2,221 0.01% 10,053,727
2010-09-10 2010-09-08 24.312 415,013 +7,774 0.01% 10,089,898
2010-09-07 2010-09-03 24.348 407,239 +7,774 0.01% 9,915,562
2010-09-02 2010-08-31 24.168 399,465 +2,221 0.01% 9,654,339
2010-09-01 2010-08-30 24.276 397,244 +8,884 0.01% 9,643,586
2010-08-30 2010-08-26 24.204 388,360 -6,663 0.01% 9,399,940
2010-08-27 2010-08-25 24.132 395,023 +12,216 0.01% 9,532,756
2010-08-26 2010-08-24 24.312 382,807 +8,884 0.01% 9,306,898
2010-08-25 2010-08-23 25.033 373,923 +3,332 0.01% 9,360,268
2010-08-18 2010-08-16 24.096 370,591 +8,884 0.01% 8,929,811
2010-08-17 2010-08-13 24.672 361,707 +14,438 0.01% 8,924,189
2010-08-16 2010-08-12 23.988 347,269 +2,221 0.01% 8,330,317
2010-08-12 2010-08-10 24.492 345,048 -111,055 0.01% 8,451,032
2010-08-10 2010-08-06 24.564 456,103 -2,666 0.02% 11,203,884
2010-08-06 2010-08-04 23.484 458,769 +2,221 0.02% 10,773,652
2010-08-03 2010-07-30 23.808 456,548 +5,553 0.02% 10,869,491
2010-08-02 2010-07-29 24.780 450,995 -2,887 0.02% 11,175,873
2010-07-30 2010-07-28 24.132 453,882 +55,083 0.02% 10,953,151
2010-07-29 2010-07-27 24.708 398,799 +1,555 0.01% 9,853,703
2010-07-28 2010-07-26 24.420 397,244 +48,864 0.01% 9,700,818
2010-07-27 2010-07-23 24.204 348,380 +2,665 0.01% 8,432,256
2010-07-26 2010-07-22 24.492 345,715 -1,110 0.01% 8,467,368
2010-07-22 2010-07-20 23.412 346,825 -2,888 0.01% 8,119,795
2010-07-21 2010-07-19 23.124 349,713 +1,777 0.01% 8,086,640
2010-07-20 2010-07-16 23.916 347,936 -1,110 0.01% 8,321,253
2010-07-19 2010-07-15 23.196 349,046 -2,444 0.01% 8,096,360
2010-07-16 2010-07-14 23.340 351,490 -2,887 0.01% 8,203,691
2010-07-15 2010-07-13 22.980 354,377 -3,776 0.01% 8,143,433
2010-07-13 2010-07-09 22.944 358,153 +2,221 0.01% 8,217,303
2010-07-12 2010-07-08 23.232 355,932 -6,663 0.01% 8,268,906
2010-07-09 2010-07-07 22.187 362,595 -2,221 0.01% 8,044,959
2010-07-08 2010-07-06 21.863 364,816 +16,214 0.01% 7,975,976
2010-07-07 2010-07-05 22.115 348,602 +2,221 0.01% 7,709,382
2010-07-05 2010-06-30 23.160 346,381 +2,221 0.01% 8,022,068
2010-06-30 2010-06-28 23.880 344,160 -7,774 0.01% 8,218,550
2010-06-29 2010-06-25 24.096 351,934 +1,111 0.01% 8,480,250
2010-06-28 2010-06-24 24.816 350,823 -3,332 0.01% 8,706,199
2010-06-25 2010-06-23 23.844 354,155 +2,221 0.01% 8,444,475
2010-06-24 2010-06-22 24.384 351,934 -2,221 0.01% 8,581,658
2010-06-23 2010-06-21 24.816 354,155 -9,551 0.01% 8,788,887
2010-06-22 2010-06-18 23.772 363,706 +2,221 0.01% 8,646,009
2010-06-21 2010-06-17 23.484 361,485 -2,221 0.01% 8,489,052
2010-06-15 2010-06-11 22.619 363,706 -11,327 0.01% 8,226,809
2010-06-14 2010-06-10 21.899 375,033 +2,221 0.01% 8,212,859
2010-06-11 2010-06-09 22.367 372,812 +3,332 0.01% 8,338,785
2010-06-07 2010-06-03 23.520 369,480 -2,666 0.01% 8,690,113
2010-06-04 2010-06-02 23.376 372,146 -15,548 0.01% 8,699,201
2010-06-03 2010-06-01 22.475 387,694 +11,106 0.01% 8,713,547
2010-06-02 2010-05-31 22.727 376,588 -16,214 0.01% 8,558,884
2010-06-01 2010-05-28 22.655 392,802 -2,221 0.01% 8,899,091
2010-05-31 2010-05-27 22.043 395,023 -30,651 0.01% 8,707,532
2010-05-28 2010-05-26 21.503 425,674 -5,553 0.01% 9,153,196
2010-05-27 2010-05-25 20.674 431,227 -11,106 0.01% 8,915,365
2010-05-25 2010-05-20 19.882 442,333 +2,221 0.02% 8,794,471
2010-05-20 2010-05-18 20.674 440,112 +2,222 0.02% 9,099,057
2010-05-19 2010-05-17 20.458 437,890 -1,111 0.02% 8,958,487
2010-05-17 2010-05-13 21.575 439,001 -666 0.02% 9,471,388
2010-05-14 2010-05-12 21.251 439,667 -28,875 0.02% 9,343,233
2010-05-13 2010-05-11 20.350 468,542 +11,550 0.02% 9,534,947
2010-05-12 2010-05-10 20.206 456,992 -11,105 0.02% 9,234,061
2010-05-11 2010-05-07 19.558 468,097 +8,218 0.02% 9,154,971
2010-05-10 2010-05-06 20.422 459,879 -2,666 0.02% 9,391,781
2010-05-07 2010-05-05 20.350 462,545 +25,543 0.02% 9,412,906
2010-05-04 2010-04-30 22.367 437,002 -10,217 0.02% 9,774,540
2010-05-03 2010-04-29 21.755 447,219 +4,442 0.02% 9,729,230
2010-04-30 2010-04-28 21.899 442,777 -444 0.02% 9,696,387
2010-04-29 2010-04-27 22.043 443,221 +3,332 0.02% 9,769,966
2010-04-28 2010-04-26 21.035 439,889 +166 0.02% 9,252,887
2010-04-27 2010-04-23 20.638 439,723 +9,995 0.02% 9,075,177
2010-04-26 2010-04-22 21.431 429,728 +4,442 0.01% 9,209,412
2010-04-22 2010-04-20 21.935 425,286 -8,440 0.01% 9,328,669
2010-04-21 2010-04-19 20.927 433,726 -14,437 0.02% 9,076,385
2010-04-20 2010-04-16 20.999 448,163 -2,221 0.02% 9,410,785
2010-04-19 2010-04-15 20.891 450,384 +22,655 0.02% 9,408,757
2010-04-16 2010-04-14 21.971 427,729 -2,221 0.01% 9,397,662
2010-04-15 2010-04-13 22.043 429,950 -6,441 0.01% 9,477,432
2010-04-13 2010-04-09 22.331 436,391 -21,545 0.02% 9,745,155
2010-04-12 2010-04-08 21.755 457,936 +1,111 0.02% 9,962,378
2010-04-09 2010-04-07 21.431 456,825 +2,221 0.02% 9,790,122
2010-04-08 2010-04-01 21.503 454,604 +17,769 0.02% 9,775,273
2010-04-07 2010-03-31 20.170 436,835 -7,330 0.02% 8,811,031
2010-04-01 2010-03-30 20.026 444,165 +27,764 0.02% 8,894,887
2010-03-30 2010-03-26 20.134 416,401 -2,221 0.01% 8,383,876
2010-03-29 2010-03-25 19.234 418,622 -445 0.01% 8,051,645
2010-03-26 2010-03-24 19.774 419,067 +2,222 0.01% 8,286,614
2010-03-25 2010-03-23 20.134 416,845 -11,328 0.01% 8,392,816
2010-03-24 2010-03-22 19.738 428,173 -1,111 0.01% 8,451,254
2010-03-23 2010-03-19 19.234 429,284 -4,442 0.01% 8,256,714
2010-03-22 2010-03-18 19.414 433,726 -4,442 0.02% 8,420,260
2010-03-19 2010-03-17 19.090 438,168 +2,221 0.02% 8,364,458
2010-03-17 2010-03-15 18.693 435,947 -6,663 0.02% 8,149,338
2010-03-16 2010-03-12 18.189 442,610 +6,663 0.02% 8,050,705
2010-03-15 2010-03-11 18.585 435,947 -11,105 0.02% 8,102,232
2010-03-11 2010-03-09 18.333 447,052 +11,105 0.02% 8,195,909
2010-03-10 2010-03-08 18.621 435,947 -4,442 0.02% 8,117,934
2010-03-09 2010-03-05 18.585 440,389 -1,111 0.02% 8,184,788
2010-03-05 2010-03-03 18.621 441,500 -4,886 0.02% 8,221,339
2010-03-04 2010-03-02 18.693 446,386 -1,666 0.02% 8,344,479
2010-03-02 2010-02-26 17.559 448,052 -5,331 0.02% 7,867,275
2010-02-25 2010-02-23 17.163 453,383 -2,221 0.02% 7,781,251
2010-02-24 2010-02-22 16.929 455,604 -6,663 0.02% 7,712,704
2010-02-23 2010-02-19 16.262 462,267 +4,886 0.02% 7,517,474
2010-02-22 2010-02-18 16.604 457,381 +5,553 0.02% 7,594,520
2010-02-19 2010-02-17 17.109 451,828 +2,665 0.02% 7,730,152
2010-02-17 2010-02-11 17.019 449,163 -11,105 0.02% 7,644,113
2010-02-10 2010-02-08 16.226 460,268 +4,664 0.02% 7,468,388
2010-02-09 2010-02-05 16.244 455,604 +667 0.02% 7,400,914
2010-02-04 2010-02-02 17.325 454,937 +11,105 0.02% 7,881,659
2010-02-03 2010-02-01 16.947 443,832 +2,665 0.02% 7,521,415
2010-02-02 2010-01-29 17.757 441,167 -8,218 0.02% 7,833,778
2010-01-27 2010-01-25 16.965 449,385 +2,444 0.02% 7,623,612
2010-01-26 2010-01-22 17.289 446,941 +12,216 0.02% 7,727,032
2010-01-21 2010-01-19 19.090 434,725 -27,764 0.02% 8,298,733
2010-01-19 2010-01-15 19.486 462,489 -19,990 0.02% 9,011,975
2010-01-18 2010-01-14 19.630 482,479 -11,772 0.02% 9,471,008
2010-01-15 2010-01-13 19.126 494,251 +5,553 0.02% 9,452,863
2010-01-14 2010-01-12 19.450 488,698 +666 0.02% 9,505,077
2010-01-13 2010-01-11 19.306 488,032 -8,440 0.02% 9,421,811
2010-01-12 2010-01-08 18.801 496,472 -9,995 0.02% 9,334,403
2010-01-08 2010-01-06 18.513 506,467 -18,879 0.02% 9,376,388
2010-01-07 2010-01-05 18.081 525,346 -15,326 0.02% 9,498,837
2010-01-06 2010-01-04 17.199 540,672 +11,106 0.02% 9,298,835
2009-12-29 2009-12-24 17.559 529,566 -445 0.02% 9,298,567
2009-12-23 2009-12-21 17.361 530,011 -11,105 0.02% 9,201,385
2009-12-17 2009-12-15 17.307 541,116 -11,106 0.02% 9,364,941
2009-12-16 2009-12-14 17.235 552,222 +12,883 0.02% 9,517,370
2009-12-08 2009-12-04 18.657 539,339 -11,106 0.02% 10,062,662
2009-12-07 2009-12-03 18.693 550,445 +444 0.02% 10,289,697
2009-12-04 2009-12-02 18.729 550,001 -15,103 0.02% 10,301,207
2009-12-02 2009-11-30 17.235 565,104 -67,300 0.02% 9,739,387
2009-12-01 2009-11-27 16.640 632,404 -222 0.02% 10,523,444
2009-11-30 2009-11-26 17.505 632,626 +222 0.02% 11,074,002
2009-11-25 2009-11-23 16.568 632,404 +4,443 0.02% 10,477,888
2009-11-24 2009-11-20 16.911 627,961 +1,388 0.02% 10,619,145
2009-11-23 2009-11-19 17.289 626,573 +5,108 0.02% 10,832,638
2009-11-20 2009-11-18 18.153 621,465 -11,105 0.02% 11,281,543
2009-11-19 2009-11-17 18.153 632,570 +5,553 0.02% 11,483,134
2009-11-18 2009-11-16 18.585 627,017 -30,652 0.02% 11,653,337
2009-11-16 2009-11-12 18.946 657,669 -5,552 0.02% 12,459,896
2009-11-13 2009-11-11 18.946 663,221 -667 0.02% 12,565,082
2009-11-12 2009-11-10 19.090 663,888 +31,540 0.02% 12,673,366
2009-11-11 2009-11-09 18.549 632,348 -5,553 0.02% 11,729,640
2009-11-10 2009-11-06 17.901 637,901 -5,553 0.02% 11,419,076
2009-11-06 2009-11-04 17.379 643,454 +11,106 0.02% 11,182,428
2009-11-05 2009-11-03 17.469 632,348 -1,777 0.02% 11,046,360
2009-11-04 2009-11-02 17.829 634,125 -666 0.02% 11,305,802
2009-11-03 2009-10-30 17.955 634,791 -23,766 0.02% 11,397,700
2009-11-02 2009-10-29 16.388 658,557 -74,185 0.02% 10,792,600
2009-10-30 2009-10-28 16.424 732,742 +66,189 0.03% 12,034,754
2009-10-29 2009-10-27 17.667 666,553 -7,330 0.02% 11,775,924
2009-10-28 2009-10-23 18.369 673,883 +99,728 0.02% 12,378,727
2009-10-27 2009-10-22 18.549 574,155 +102,171 0.02% 10,650,198
2009-10-23 2009-10-21 19.162 471,984 +222 0.02% 9,043,993
2009-10-22 2009-10-20 19.162 471,762 -20,879 0.02% 9,039,739
2009-10-21 2009-10-19 19.234 492,641 -47,087 0.02% 9,475,303
2009-10-20 2009-10-16 19.126 539,728 -46,643 0.02% 10,322,640
2009-10-19 2009-10-15 18.801 586,371 +60,858 0.02% 11,024,637
2009-10-16 2009-10-14 20.062 525,513 +6,441 0.02% 10,542,897
2009-10-15 2009-10-13 19.594 519,072 -70,631 0.02% 10,170,629
2009-10-14 2009-10-12 19.378 589,703 -9,995 0.02% 11,427,123
2009-10-13 2009-10-09 19.414 599,698 0.02% 11,642,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top