History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 5,081,200 | +0 | 0.10% | 33,434,296 |
| 2025-10-13 | 2025-10-09 | 6.660 | 5,081,200 | +0 | 0.10% | 33,840,792 |
| 2025-10-10 | 2025-10-08 | 6.720 | 5,081,200 | +18,800 | 0.10% | 34,145,664 |
| 2025-10-08 | 2025-10-03 | 6.940 | 5,062,400 | +10,000 | 0.10% | 35,133,056 |
| 2025-10-06 | 2025-10-02 | 7.090 | 5,052,400 | +6,800 | 0.10% | 35,821,516 |
| 2025-10-03 | 2025-09-30 | 7.220 | 5,045,600 | -18,000 | 0.10% | 36,429,232 |
| 2025-10-02 | 2025-09-29 | 7.250 | 5,063,600 | -8,000 | 0.10% | 36,711,100 |
| 2025-09-30 | 2025-09-26 | 6.950 | 5,071,600 | +12,800 | 0.10% | 35,247,620 |
| 2025-09-24 | 2025-09-22 | 7.020 | 5,058,800 | -10,000 | 0.10% | 35,512,776 |
| 2025-09-23 | 2025-09-19 | 7.050 | 5,068,800 | -8,000 | 0.10% | 35,735,040 |
| 2025-09-19 | 2025-09-17 | 6.740 | 5,076,800 | +20,000 | 0.10% | 34,217,632 |
| 2025-09-18 | 2025-09-16 | 6.710 | 5,056,800 | -30,000 | 0.10% | 33,931,128 |
| 2025-09-17 | 2025-09-15 | 6.760 | 5,086,800 | -14,800 | 0.10% | 34,386,768 |
| 2025-09-15 | 2025-09-11 | 6.850 | 5,101,600 | +20,000 | 0.10% | 34,945,960 |
| 2025-09-12 | 2025-09-10 | 6.830 | 5,081,600 | +8,800 | 0.10% | 34,707,328 |
| 2025-09-11 | 2025-09-09 | 6.680 | 5,072,800 | +15,200 | 0.10% | 33,886,304 |
| 2025-09-10 | 2025-09-08 | 6.750 | 5,057,600 | +30,000 | 0.10% | 34,138,800 |
| 2025-09-09 | 2025-09-05 | 6.720 | 5,027,600 | +6,000 | 0.10% | 33,785,472 |
| 2025-09-05 | 2025-09-03 | 6.900 | 5,021,600 | -10,000 | 0.10% | 34,649,040 |
| 2025-09-04 | 2025-09-02 | 6.920 | 5,031,600 | -11,600 | 0.10% | 34,818,672 |
| 2025-09-03 | 2025-09-01 | 7.340 | 5,043,200 | +6,800 | 0.10% | 37,016,654 |
| 2025-09-02 | 2025-08-29 | 7.360 | 5,036,400 | +111,609 | 0.10% | 37,070,146 |
| 2025-09-01 | 2025-08-28 | 7.402 | 4,924,791 | +2,728 | 0.10% | 36,450,878 |
| 2025-08-29 | 2025-08-27 | 7.319 | 4,922,063 | +3,117 | 0.10% | 36,026,462 |
| 2025-08-28 | 2025-08-26 | 7.566 | 4,918,946 | -27,276 | 0.10% | 37,215,552 |
| 2025-08-27 | 2025-08-25 | 7.196 | 4,946,222 | -58,447 | 0.10% | 35,593,979 |
| 2025-08-25 | 2025-08-21 | 6.878 | 5,004,669 | -11,690 | 0.10% | 34,421,919 |
| 2025-08-22 | 2025-08-20 | 6.837 | 5,016,359 | -73,644 | 0.10% | 34,296,339 |
| 2025-08-21 | 2025-08-19 | 6.529 | 5,090,003 | +33,121 | 0.10% | 33,232,275 |
| 2025-08-19 | 2025-08-15 | 6.262 | 5,056,882 | +9,741 | 0.10% | 31,666,319 |
| 2025-08-18 | 2025-08-14 | 6.354 | 5,047,141 | -19,482 | 0.10% | 32,071,628 |
| 2025-08-15 | 2025-08-13 | 6.395 | 5,066,623 | +779 | 0.10% | 32,403,473 |
| 2025-08-13 | 2025-08-11 | 6.426 | 5,065,844 | +68,189 | 0.10% | 32,554,503 |
| 2025-08-12 | 2025-08-08 | 6.447 | 4,997,655 | +217,814 | 0.10% | 32,218,910 |
| 2025-08-11 | 2025-08-07 | 6.960 | 4,779,841 | -28,444 | 0.09% | 33,268,105 |
| 2025-08-08 | 2025-08-06 | 6.847 | 4,808,285 | -22,210 | 0.09% | 32,923,118 |
| 2025-08-07 | 2025-08-05 | 6.960 | 4,830,495 | -42,083 | 0.09% | 33,620,661 |
| 2025-08-06 | 2025-08-04 | 6.693 | 4,872,578 | +9,742 | 0.10% | 32,613,043 |
| 2025-08-05 | 2025-08-01 | 6.662 | 4,862,836 | -10,131 | 0.09% | 32,398,078 |
| 2025-08-04 | 2025-07-31 | 6.683 | 4,872,967 | -1,949 | 0.10% | 32,565,622 |
| 2025-08-01 | 2025-07-30 | 6.703 | 4,874,916 | -9,741 | 0.10% | 32,678,735 |
| 2025-07-29 | 2025-07-25 | 6.662 | 4,884,657 | +7,793 | 0.10% | 32,543,457 |
| 2025-07-25 | 2025-07-23 | 6.806 | 4,876,864 | +1,585,877 | 0.10% | 33,192,434 |
| 2025-07-24 | 2025-07-22 | 6.786 | 3,290,987 | -9,741 | 0.06% | 22,331,225 |
| 2025-07-23 | 2025-07-21 | 6.765 | 3,300,728 | +19,482 | 0.06% | 22,329,555 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,281,246 | -188,980 | 0.06% | 21,557,763 |
| 2025-07-21 | 2025-07-17 | 6.683 | 3,470,226 | -779 | 0.07% | 23,191,224 |
| 2025-07-18 | 2025-07-16 | 6.642 | 3,471,005 | -780 | 0.07% | 23,053,902 |
| 2025-07-17 | 2025-07-15 | 6.632 | 3,471,785 | +12,469 | 0.07% | 23,023,443 |
| 2025-07-16 | 2025-07-14 | 6.724 | 3,459,316 | -1,948 | 0.07% | 23,260,361 |
| 2025-07-15 | 2025-07-11 | 6.847 | 3,461,264 | -138,716 | 0.07% | 23,699,844 |
| 2025-07-14 | 2025-07-10 | 6.806 | 3,599,980 | -42,082 | 0.07% | 24,501,831 |
| 2025-07-11 | 2025-07-09 | 6.898 | 3,642,062 | -52,603 | 0.07% | 25,124,737 |
| 2025-07-10 | 2025-07-08 | 6.488 | 3,694,665 | +3,507 | 0.07% | 23,970,498 |
| 2025-07-09 | 2025-07-07 | 6.098 | 3,691,158 | -1,948 | 0.07% | 22,507,849 |
| 2025-07-08 | 2025-07-04 | 6.057 | 3,693,106 | -26,886 | 0.07% | 22,368,080 |
| 2025-07-07 | 2025-07-03 | 5.944 | 3,719,992 | +29,224 | 0.07% | 22,110,853 |
| 2025-07-04 | 2025-07-02 | 5.903 | 3,690,768 | -62,344 | 0.07% | 21,785,599 |
| 2025-07-02 | 2025-06-27 | 5.564 | 3,753,112 | -1,559 | 0.07% | 20,882,175 |
| 2025-06-30 | 2025-06-26 | 5.605 | 3,754,671 | -42,082 | 0.07% | 21,045,025 |
| 2025-06-27 | 2025-06-25 | 5.472 | 3,796,753 | +1,948 | 0.07% | 20,774,208 |
| 2025-06-24 | 2025-06-20 | 5.143 | 3,794,805 | +9,742 | 0.07% | 19,516,957 |
| 2025-06-23 | 2025-06-19 | 5.133 | 3,785,063 | +9,741 | 0.07% | 19,427,997 |
| 2025-06-20 | 2025-06-18 | 5.256 | 3,775,322 | -5,066 | 0.07% | 19,843,071 |
| 2025-06-19 | 2025-06-17 | 5.328 | 3,780,388 | +5,066 | 0.07% | 20,141,354 |
| 2025-06-17 | 2025-06-13 | 5.235 | 3,775,322 | +18,703 | 0.07% | 19,765,559 |
| 2025-06-11 | 2025-06-09 | 5.359 | 3,756,619 | -9,741 | 0.07% | 20,130,408 |
| 2025-06-10 | 2025-06-06 | 5.318 | 3,766,360 | +9,741 | 0.07% | 20,027,951 |
| 2025-06-06 | 2025-06-04 | 5.461 | 3,756,619 | -5,845 | 0.07% | 20,516,048 |
| 2025-06-05 | 2025-06-03 | 5.492 | 3,762,464 | +9,741 | 0.07% | 20,663,841 |
| 2025-06-02 | 2025-05-29 | 5.523 | 3,752,723 | -9,741 | 0.07% | 20,725,915 |
| 2025-05-30 | 2025-05-28 | 5.472 | 3,762,464 | +9,741 | 0.07% | 20,586,593 |
| 2025-05-27 | 2025-05-23 | 5.644 | 3,752,723 | +147,145 | 0.07% | 21,180,535 |
| 2025-05-22 | 2025-05-20 | 5.782 | 3,605,578 | +9,408 | 0.07% | 20,848,254 |
| 2025-05-21 | 2025-05-19 | 5.729 | 3,596,170 | +3,763 | 0.07% | 20,602,735 |
| 2025-05-16 | 2025-05-14 | 5.910 | 3,592,407 | +2,258 | 0.07% | 21,230,304 |
| 2025-05-09 | 2025-05-07 | 5.942 | 3,590,149 | -15,053 | 0.07% | 21,331,440 |
| 2025-05-08 | 2025-05-06 | 5.825 | 3,605,202 | -20,322 | 0.07% | 20,999,360 |
| 2025-05-06 | 2025-04-30 | 5.516 | 3,625,524 | -3,763 | 0.07% | 20,000,186 |
| 2025-05-02 | 2025-04-29 | 5.570 | 3,629,287 | -7,526 | 0.07% | 20,213,825 |
| 2025-04-29 | 2025-04-25 | 5.548 | 3,636,813 | +3,763 | 0.07% | 20,178,430 |
| 2025-04-25 | 2025-04-23 | 5.453 | 3,633,050 | -11,290 | 0.07% | 19,810,007 |
| 2025-04-22 | 2025-04-16 | 5.155 | 3,644,340 | +28,225 | 0.07% | 18,786,960 |
| 2025-04-17 | 2025-04-15 | 5.251 | 3,616,115 | +9,408 | 0.07% | 18,987,381 |
| 2025-04-14 | 2025-04-10 | 5.261 | 3,606,707 | -12,419 | 0.07% | 18,976,318 |
| 2025-04-11 | 2025-04-09 | 5.049 | 3,619,126 | +12,419 | 0.07% | 18,272,299 |
| 2025-04-10 | 2025-04-08 | 5.134 | 3,606,707 | -2,258 | 0.07% | 18,516,286 |
| 2025-04-09 | 2025-04-07 | 5.113 | 3,608,965 | +74,136 | 0.07% | 18,451,158 |
| 2025-04-08 | 2025-04-03 | 5.878 | 3,534,829 | +8,655 | 0.07% | 20,777,315 |
| 2025-04-07 | 2025-04-02 | 5.952 | 3,526,174 | -11,666 | 0.07% | 20,988,802 |
| 2025-04-03 | 2025-04-01 | 6.080 | 3,537,840 | -14,300 | 0.07% | 21,509,490 |
| 2025-04-02 | 2025-03-31 | 5.920 | 3,552,140 | +28,224 | 0.07% | 21,030,091 |
| 2025-04-01 | 2025-03-28 | 6.282 | 3,523,916 | -29,729 | 0.07% | 22,136,498 |
| 2025-03-31 | 2025-03-27 | 6.059 | 3,553,645 | -103,490 | 0.07% | 21,530,038 |
| 2025-03-25 | 2025-03-21 | 5.984 | 3,657,135 | +9,408 | 0.07% | 21,884,936 |
| 2025-03-24 | 2025-03-20 | 6.112 | 3,647,727 | -2,634 | 0.07% | 22,293,901 |
| 2025-03-21 | 2025-03-19 | 6.101 | 3,650,361 | -4,892 | 0.07% | 22,271,199 |
| 2025-03-20 | 2025-03-18 | 5.984 | 3,655,253 | -24,462 | 0.07% | 21,873,674 |
| 2025-03-19 | 2025-03-17 | 5.920 | 3,679,715 | -3,763 | 0.07% | 21,785,387 |
| 2025-03-17 | 2025-03-13 | 5.772 | 3,683,478 | +9,408 | 0.07% | 21,259,537 |
| 2025-03-14 | 2025-03-12 | 5.803 | 3,674,070 | +9,408 | 0.07% | 21,322,394 |
| 2025-03-13 | 2025-03-11 | 6.133 | 3,664,662 | -16,182 | 0.07% | 22,475,307 |
| 2025-03-11 | 2025-03-07 | 5.942 | 3,680,844 | -3,010 | 0.07% | 21,870,319 |
| 2025-03-10 | 2025-03-06 | 6.016 | 3,683,854 | -1,129 | 0.07% | 22,162,295 |
| 2025-03-06 | 2025-03-04 | 5.899 | 3,684,983 | -11,290 | 0.07% | 21,738,239 |
| 2025-03-05 | 2025-03-03 | 6.027 | 3,696,273 | -19,569 | 0.07% | 22,276,297 |
| 2025-03-04 | 2025-02-28 | 5.718 | 3,715,842 | -12,042 | 0.08% | 21,248,849 |
| 2025-03-03 | 2025-02-27 | 5.740 | 3,727,884 | -28,225 | 0.08% | 21,396,958 |
| 2025-02-27 | 2025-02-25 | 5.580 | 3,756,109 | +28,225 | 0.08% | 20,960,102 |
| 2025-02-26 | 2025-02-24 | 5.825 | 3,727,884 | -36,504 | 0.08% | 21,713,950 |
| 2025-02-25 | 2025-02-21 | 5.644 | 3,764,388 | +18,816 | 0.08% | 21,246,373 |
| 2025-02-24 | 2025-02-20 | 5.761 | 3,745,572 | -16,934 | 0.08% | 21,578,106 |
| 2025-02-21 | 2025-02-19 | 5.740 | 3,762,506 | -7,527 | 0.08% | 21,595,678 |
| 2025-02-20 | 2025-02-18 | 5.761 | 3,770,033 | -24,085 | 0.08% | 21,719,025 |
| 2025-02-19 | 2025-02-17 | 5.718 | 3,794,118 | -77,146 | 0.08% | 21,696,466 |
| 2025-02-18 | 2025-02-14 | 5.655 | 3,871,264 | -12,419 | 0.08% | 21,890,733 |
| 2025-02-17 | 2025-02-13 | 5.612 | 3,883,683 | -32,741 | 0.08% | 21,795,839 |
| 2025-02-14 | 2025-02-12 | 5.442 | 3,916,424 | -57,201 | 0.08% | 21,313,538 |
| 2025-02-13 | 2025-02-11 | 5.315 | 3,973,625 | +68,491 | 0.08% | 21,117,999 |
| 2025-02-12 | 2025-02-10 | 5.527 | 3,905,134 | +23,332 | 0.08% | 21,584,161 |
| 2025-02-11 | 2025-02-07 | 5.506 | 3,881,802 | +16,559 | 0.08% | 21,372,682 |
| 2025-02-10 | 2025-02-06 | 5.570 | 3,865,243 | +1,129 | 0.08% | 21,528,015 |
| 2025-02-07 | 2025-02-05 | 5.516 | 3,864,114 | +20,698 | 0.08% | 21,316,367 |
| 2025-02-06 | 2025-02-04 | 5.740 | 3,843,416 | +11,289 | 0.08% | 22,060,078 |
| 2025-02-05 | 2025-02-03 | 5.867 | 3,832,127 | +1,882 | 0.08% | 22,484,067 |
| 2025-02-04 | 2025-01-28 | 6.037 | 3,830,245 | -9,408 | 0.08% | 23,124,416 |
| 2025-02-03 | 2025-01-24 | 5.772 | 3,839,653 | +1,882 | 0.08% | 22,160,916 |
| 2025-01-23 | 2025-01-21 | 5.899 | 3,837,771 | -9,409 | 0.08% | 22,639,557 |
| 2025-01-22 | 2025-01-20 | 5.963 | 3,847,180 | -9,408 | 0.08% | 22,940,414 |
| 2025-01-21 | 2025-01-17 | 5.772 | 3,856,588 | +20,322 | 0.08% | 22,258,657 |
| 2025-01-20 | 2025-01-16 | 5.910 | 3,836,266 | -19,569 | 0.08% | 22,671,455 |
| 2025-01-17 | 2025-01-15 | 5.920 | 3,855,835 | +1,882 | 0.08% | 22,828,087 |
| 2025-01-16 | 2025-01-14 | 5.878 | 3,853,953 | +3,763 | 0.08% | 22,653,089 |
| 2025-01-15 | 2025-01-13 | 5.697 | 3,850,190 | -1,129 | 0.08% | 21,935,263 |
| 2025-01-14 | 2025-01-10 | 5.708 | 3,851,319 | -753 | 0.08% | 21,982,631 |
| 2025-01-10 | 2025-01-08 | 5.772 | 3,852,072 | -9,408 | 0.08% | 22,232,593 |
| 2025-01-09 | 2025-01-07 | 5.878 | 3,861,480 | -20,698 | 0.08% | 22,697,332 |
| 2025-01-08 | 2025-01-06 | 5.750 | 3,882,178 | +9,408 | 0.08% | 22,323,825 |
| 2025-01-06 | 2025-01-02 | 5.676 | 3,872,770 | +56,449 | 0.08% | 21,981,577 |
| 2025-01-03 | 2024-12-31 | 5.729 | 3,816,321 | +94,082 | 0.08% | 21,863,997 |
| 2025-01-02 | 2024-12-27 | 5.740 | 3,722,239 | +12,042 | 0.08% | 21,364,558 |
| 2024-12-30 | 2024-12-24 | 5.825 | 3,710,197 | +15,053 | 0.08% | 21,610,928 |
| 2024-12-27 | 2024-12-20 | 5.878 | 3,695,144 | +9,408 | 0.07% | 21,719,628 |
| 2024-12-20 | 2024-12-18 | 5.931 | 3,685,736 | +14,301 | 0.07% | 21,860,209 |
| 2024-12-19 | 2024-12-17 | 5.931 | 3,671,435 | +35,751 | 0.07% | 21,775,390 |
| 2024-12-18 | 2024-12-16 | 6.048 | 3,635,684 | +15,053 | 0.07% | 21,988,433 |
| 2024-12-16 | 2024-12-12 | 6.314 | 3,620,631 | +18,816 | 0.07% | 22,859,493 |
| 2024-12-11 | 2024-12-09 | 6.377 | 3,601,815 | -9,408 | 0.07% | 22,970,399 |
| 2024-12-10 | 2024-12-06 | 6.207 | 3,611,223 | +9,408 | 0.07% | 22,416,254 |
| 2024-12-09 | 2024-12-05 | 6.197 | 3,601,815 | +6,021 | 0.07% | 22,319,571 |
| 2024-12-06 | 2024-12-04 | 6.239 | 3,595,794 | +10,914 | 0.07% | 22,435,141 |
| 2024-12-04 | 2024-12-02 | 6.346 | 3,584,880 | +18,816 | 0.07% | 22,748,085 |
| 2024-12-03 | 2024-11-29 | 6.207 | 3,566,064 | -20,322 | 0.07% | 22,135,935 |
| 2024-11-29 | 2024-11-27 | 6.133 | 3,586,386 | -9,408 | 0.07% | 21,995,242 |
| 2024-11-28 | 2024-11-26 | 5.952 | 3,595,794 | +376 | 0.07% | 21,403,201 |
| 2024-11-27 | 2024-11-25 | 5.910 | 3,595,418 | -1,881 | 0.07% | 21,248,099 |
| 2024-11-26 | 2024-11-22 | 5.952 | 3,597,299 | +9,408 | 0.07% | 21,412,159 |
| 2024-11-25 | 2024-11-21 | 6.048 | 3,587,891 | +7,526 | 0.07% | 21,699,384 |
| 2024-11-20 | 2024-11-18 | 6.101 | 3,580,365 | +75,266 | 0.07% | 21,844,147 |
| 2024-11-15 | 2024-11-13 | 6.080 | 3,505,099 | -3,764 | 0.07% | 21,310,430 |
| 2024-11-14 | 2024-11-12 | 6.059 | 3,508,863 | +39,515 | 0.07% | 21,258,722 |
| 2024-11-12 | 2024-11-08 | 6.431 | 3,469,348 | -7,527 | 0.07% | 22,309,977 |
| 2024-11-11 | 2024-11-07 | 6.324 | 3,476,875 | -33,869 | 0.07% | 21,988,821 |
| 2024-11-08 | 2024-11-06 | 6.175 | 3,510,744 | +62,470 | 0.07% | 21,680,594 |
| 2024-11-07 | 2024-11-05 | 6.377 | 3,448,274 | +104,618 | 0.07% | 21,991,199 |
| 2024-11-01 | 2024-10-30 | 6.654 | 3,343,656 | +1,882 | 0.07% | 22,248,043 |
| 2024-10-30 | 2024-10-28 | 6.718 | 3,341,774 | +3,011 | 0.07% | 22,448,641 |
| 2024-10-29 | 2024-10-25 | 6.664 | 3,338,763 | -13,172 | 0.07% | 22,250,974 |
| 2024-10-28 | 2024-10-24 | 6.611 | 3,351,935 | +1,129 | 0.07% | 22,160,618 |
| 2024-10-25 | 2024-10-23 | 6.654 | 3,350,806 | +9,408 | 0.07% | 22,295,618 |
| 2024-10-24 | 2024-10-22 | 6.548 | 3,341,398 | +11,290 | 0.07% | 21,877,859 |
| 2024-10-22 | 2024-10-18 | 6.696 | 3,330,108 | -12,795 | 0.07% | 22,299,481 |
| 2024-10-21 | 2024-10-17 | 6.367 | 3,342,903 | -3,763 | 0.07% | 21,283,669 |
| 2024-10-17 | 2024-10-15 | 6.643 | 3,346,666 | +17,687 | 0.07% | 22,232,499 |
| 2024-10-16 | 2024-10-14 | 6.856 | 3,328,979 | +9,408 | 0.07% | 22,822,681 |
| 2024-10-14 | 2024-10-09 | 7.068 | 3,319,571 | -28,224 | 0.07% | 23,463,862 |
| 2024-10-10 | 2024-10-08 | 7.068 | 3,347,795 | +21,450 | 0.07% | 23,663,359 |
| 2024-10-09 | 2024-10-07 | 7.993 | 3,326,345 | -27,471 | 0.07% | 26,587,716 |
| 2024-10-08 | 2024-10-04 | 7.547 | 3,353,816 | -43,654 | 0.07% | 25,310,077 |
| 2024-10-07 | 2024-10-03 | 7.398 | 3,397,470 | -61,341 | 0.07% | 25,133,951 |
| 2024-10-04 | 2024-10-02 | 7.483 | 3,458,811 | +12,042 | 0.07% | 25,881,854 |
| 2024-10-03 | 2024-09-30 | 7.185 | 3,446,769 | -91,447 | 0.07% | 24,765,937 |
| 2024-10-02 | 2024-09-27 | 6.696 | 3,538,216 | +21,074 | 0.07% | 23,693,040 |
| 2024-09-30 | 2024-09-26 | 6.144 | 3,517,142 | -4,139 | 0.07% | 21,607,953 |
| 2024-09-27 | 2024-09-25 | 5.623 | 3,521,281 | +3,763 | 0.07% | 19,799,410 |
| 2024-09-26 | 2024-09-24 | 5.718 | 3,517,518 | +376 | 0.07% | 20,114,743 |
| 2024-09-25 | 2024-09-23 | 5.453 | 3,517,142 | +7,903 | 0.07% | 19,177,993 |
| 2024-09-24 | 2024-09-20 | 5.506 | 3,509,239 | -7,526 | 0.07% | 19,321,400 |
| 2024-09-23 | 2024-09-19 | 5.442 | 3,516,765 | -11,290 | 0.07% | 19,138,557 |
| 2024-09-20 | 2024-09-17 | 5.293 | 3,528,055 | +9,408 | 0.07% | 18,674,999 |
| 2024-09-17 | 2024-09-13 | 5.187 | 3,518,647 | -15,053 | 0.07% | 18,251,200 |
| 2024-09-13 | 2024-09-11 | 5.102 | 3,533,700 | -18,816 | 0.07% | 18,028,799 |
| 2024-09-12 | 2024-09-10 | 5.293 | 3,552,516 | +1,129 | 0.07% | 18,804,478 |
| 2024-09-11 | 2024-09-09 | 5.315 | 3,551,387 | +30,106 | 0.07% | 18,873,998 |
| 2024-09-10 | 2024-09-05 | 5.506 | 3,521,281 | +9,408 | 0.07% | 19,387,702 |
| 2024-09-05 | 2024-09-03 | 5.655 | 3,511,873 | -753 | 0.07% | 19,858,495 |
| 2024-09-04 | 2024-09-02 | 5.591 | 3,512,626 | +14,301 | 0.07% | 19,638,737 |
| 2024-09-03 | 2024-08-30 | 5.676 | 3,498,325 | +37,632 | 0.07% | 19,856,253 |
| 2024-08-28 | 2024-08-26 | 5.863 | 3,460,693 | +47,888 | 0.07% | 20,291,280 |
| 2024-08-27 | 2024-08-23 | 5.842 | 3,412,805 | +14,845 | 0.07% | 19,936,927 |
| 2024-08-26 | 2024-08-22 | 5.906 | 3,397,960 | -9,649 | 0.07% | 20,069,950 |
| 2024-08-22 | 2024-08-20 | 5.896 | 3,407,609 | -10,763 | 0.07% | 20,090,213 |
| 2024-08-20 | 2024-08-16 | 5.756 | 3,418,372 | +4,454 | 0.07% | 19,674,697 |
| 2024-08-19 | 2024-08-15 | 5.648 | 3,413,918 | -9,278 | 0.07% | 19,281,101 |
| 2024-08-16 | 2024-08-14 | 5.551 | 3,423,196 | +67,914 | 0.07% | 19,001,438 |
| 2024-08-15 | 2024-08-13 | 5.637 | 3,355,282 | +18,556 | 0.07% | 18,913,774 |
| 2024-08-13 | 2024-08-09 | 5.863 | 3,336,726 | -43,050 | 0.07% | 19,564,417 |
| 2024-08-12 | 2024-08-08 | 5.745 | 3,379,776 | -2,968 | 0.07% | 19,416,127 |
| 2024-08-09 | 2024-08-07 | 5.885 | 3,382,744 | +73,852 | 0.07% | 19,907,157 |
| 2024-08-08 | 2024-08-06 | 5.993 | 3,308,892 | -6,309 | 0.07% | 19,829,184 |
| 2024-08-07 | 2024-08-05 | 6.111 | 3,315,201 | +14,474 | 0.07% | 20,260,044 |
| 2024-08-06 | 2024-08-02 | 6.057 | 3,300,727 | -9,278 | 0.07% | 19,993,710 |
| 2024-08-02 | 2024-07-31 | 6.219 | 3,310,005 | +10,762 | 0.07% | 20,585,050 |
| 2024-07-31 | 2024-07-29 | 6.316 | 3,299,243 | -9,278 | 0.07% | 20,838,161 |
| 2024-07-26 | 2024-07-24 | 6.435 | 3,308,521 | +9,278 | 0.07% | 21,289,021 |
| 2024-07-25 | 2024-07-23 | 6.402 | 3,299,243 | +25,978 | 0.07% | 21,122,641 |
| 2024-07-24 | 2024-07-22 | 6.467 | 3,273,265 | +4,454 | 0.07% | 21,168,003 |
| 2024-07-23 | 2024-07-19 | 6.467 | 3,268,811 | +3,711 | 0.07% | 21,139,199 |
| 2024-07-22 | 2024-07-18 | 6.607 | 3,265,100 | +7,422 | 0.07% | 21,572,696 |
| 2024-07-19 | 2024-07-17 | 6.629 | 3,257,678 | +9,278 | 0.07% | 21,593,883 |
| 2024-07-18 | 2024-07-16 | 6.585 | 3,248,400 | +6,681 | 0.07% | 21,392,334 |
| 2024-07-17 | 2024-07-15 | 6.596 | 3,241,719 | +9,277 | 0.07% | 21,383,277 |
| 2024-07-16 | 2024-07-12 | 6.833 | 3,232,442 | +1,485 | 0.07% | 22,088,563 |
| 2024-07-15 | 2024-07-11 | 6.758 | 3,230,957 | -10,762 | 0.07% | 21,834,648 |
| 2024-07-10 | 2024-07-08 | 6.629 | 3,241,719 | +46,389 | 0.07% | 21,488,097 |
| 2024-07-09 | 2024-07-05 | 6.780 | 3,195,330 | +7,423 | 0.07% | 21,662,762 |
| 2024-07-05 | 2024-07-03 | 6.995 | 3,187,907 | -9,278 | 0.07% | 22,299,638 |
| 2024-07-04 | 2024-07-02 | 6.780 | 3,197,185 | +11,504 | 0.07% | 21,675,338 |
| 2024-07-03 | 2024-06-28 | 6.898 | 3,185,681 | +12,990 | 0.07% | 21,975,043 |
| 2024-06-27 | 2024-06-25 | 7.103 | 3,172,691 | +10,020 | 0.07% | 22,535,161 |
| 2024-06-24 | 2024-06-20 | 7.254 | 3,162,671 | +13,731 | 0.06% | 22,941,222 |
| 2024-06-21 | 2024-06-19 | 7.405 | 3,148,940 | +18,556 | 0.06% | 23,316,781 |
| 2024-06-19 | 2024-06-17 | 7.221 | 3,130,384 | +9,278 | 0.06% | 22,605,800 |
| 2024-06-18 | 2024-06-14 | 7.405 | 3,121,106 | +9,278 | 0.06% | 23,110,680 |
| 2024-06-17 | 2024-06-13 | 7.491 | 3,111,828 | +371 | 0.06% | 23,310,300 |
| 2024-06-14 | 2024-06-12 | 7.448 | 3,111,457 | +27,834 | 0.06% | 23,173,377 |
| 2024-06-13 | 2024-06-11 | 7.685 | 3,083,623 | +12,247 | 0.06% | 23,697,268 |
| 2024-06-12 | 2024-06-07 | 7.653 | 3,071,376 | +7,793 | 0.06% | 23,503,839 |
| 2024-06-11 | 2024-06-06 | 7.782 | 3,063,583 | +12,990 | 0.06% | 23,840,443 |
| 2024-06-06 | 2024-06-04 | 8.105 | 3,050,593 | +14,844 | 0.06% | 24,725,756 |
| 2024-06-05 | 2024-06-03 | 8.030 | 3,035,749 | +9,278 | 0.06% | 24,376,402 |
| 2024-06-04 | 2024-05-31 | 8.079 | 3,026,471 | +2,969 | 0.06% | 24,451,190 |
| 2024-06-03 | 2024-05-30 | 7.905 | 3,023,502 | +61,787 | 0.06% | 23,900,471 |
| 2024-05-31 | 2024-05-29 | 8.036 | 2,961,715 | +11,021 | 0.06% | 23,799,027 |
| 2024-05-30 | 2024-05-28 | 8.253 | 2,950,694 | +13,960 | 0.06% | 24,353,027 |
| 2024-05-29 | 2024-05-27 | 8.264 | 2,936,734 | +9,185 | 0.06% | 24,269,787 |
| 2024-05-28 | 2024-05-24 | 8.286 | 2,927,549 | +11,755 | 0.06% | 24,257,632 |
| 2024-05-27 | 2024-05-23 | 8.536 | 2,915,794 | -18,368 | 0.06% | 24,890,434 |
| 2024-05-24 | 2024-05-22 | 8.667 | 2,934,162 | +13,960 | 0.06% | 25,430,607 |
| 2024-05-23 | 2024-05-21 | 8.754 | 2,920,202 | -6,613 | 0.06% | 25,563,983 |
| 2024-05-22 | 2024-05-20 | 8.983 | 2,926,815 | +10,287 | 0.06% | 26,291,102 |
| 2024-05-21 | 2024-05-17 | 8.994 | 2,916,528 | -91,842 | 0.06% | 26,230,452 |
| 2024-05-20 | 2024-05-16 | 8.972 | 3,008,370 | -17,267 | 0.06% | 26,990,942 |
| 2024-05-16 | 2024-05-13 | 9.146 | 3,025,637 | +3,307 | 0.06% | 27,672,964 |
| 2024-05-14 | 2024-05-10 | 8.700 | 3,022,330 | +19,838 | 0.06% | 26,293,490 |
| 2024-05-13 | 2024-05-09 | 8.765 | 3,002,492 | +38,206 | 0.06% | 26,317,056 |
| 2024-05-10 | 2024-05-08 | 8.428 | 2,964,286 | +19,470 | 0.06% | 24,981,622 |
| 2024-05-09 | 2024-05-07 | 8.351 | 2,944,816 | -19,470 | 0.06% | 24,593,090 |
| 2024-05-07 | 2024-05-03 | 8.471 | 2,964,286 | -20,573 | 0.06% | 25,110,726 |
| 2024-05-06 | 2024-05-02 | 8.210 | 2,984,859 | -8,082 | 0.06% | 24,505,002 |
| 2024-05-03 | 2024-04-30 | 7.959 | 2,992,941 | +6,245 | 0.06% | 23,821,829 |
| 2024-05-02 | 2024-04-29 | 8.221 | 2,986,696 | -2,204 | 0.06% | 24,552,603 |
| 2024-04-30 | 2024-04-26 | 8.242 | 2,988,900 | +18,369 | 0.06% | 24,635,810 |
| 2024-04-29 | 2024-04-25 | 8.101 | 2,970,531 | +2,204 | 0.06% | 24,063,932 |
| 2024-04-26 | 2024-04-24 | 8.144 | 2,968,327 | +11,388 | 0.06% | 24,175,358 |
| 2024-04-25 | 2024-04-23 | 8.134 | 2,956,939 | -19,470 | 0.06% | 24,050,413 |
| 2024-04-24 | 2024-04-22 | 7.970 | 2,976,409 | +23,144 | 0.06% | 23,722,653 |
| 2024-04-23 | 2024-04-19 | 7.818 | 2,953,265 | +29,389 | 0.06% | 23,088,007 |
| 2024-04-22 | 2024-04-18 | 8.025 | 2,923,876 | -4,776 | 0.06% | 23,463,134 |
| 2024-04-18 | 2024-04-16 | 8.101 | 2,928,652 | -32,328 | 0.06% | 23,724,675 |
| 2024-04-16 | 2024-04-12 | 8.700 | 2,960,980 | -15,062 | 0.06% | 25,759,761 |
| 2024-04-15 | 2024-04-11 | 8.602 | 2,976,042 | -2,939 | 0.06% | 25,599,160 |
| 2024-04-12 | 2024-04-10 | 8.602 | 2,978,981 | -33,063 | 0.06% | 25,624,441 |
| 2024-04-11 | 2024-04-09 | 8.504 | 3,012,044 | -9,184 | 0.06% | 25,613,676 |
| 2024-04-10 | 2024-04-08 | 8.580 | 3,021,228 | -36,002 | 0.06% | 25,922,047 |
| 2024-04-09 | 2024-04-05 | 8.177 | 3,057,230 | -37,472 | 0.06% | 24,999,287 |
| 2024-04-08 | 2024-04-03 | 7.992 | 3,094,702 | -11,021 | 0.06% | 24,732,867 |
| 2024-04-05 | 2024-04-02 | 8.036 | 3,105,723 | -152,457 | 0.06% | 24,956,211 |
| 2024-03-28 | 2024-03-26 | 7.709 | 3,258,180 | -1,837 | 0.07% | 25,117,008 |
| 2024-03-26 | 2024-03-22 | 7.687 | 3,260,017 | -15,429 | 0.07% | 25,060,177 |
| 2024-03-25 | 2024-03-21 | 7.589 | 3,275,446 | -19,471 | 0.07% | 24,857,806 |
| 2024-03-14 | 2024-03-12 | 7.404 | 3,294,917 | -9,184 | 0.07% | 24,395,682 |
| 2024-03-11 | 2024-03-07 | 6.936 | 3,304,101 | -5,510 | 0.07% | 22,916,713 |
| 2024-03-07 | 2024-03-05 | 6.783 | 3,309,611 | +9,184 | 0.07% | 22,450,425 |
| 2024-03-06 | 2024-03-04 | 6.947 | 3,300,427 | -9,552 | 0.07% | 22,927,166 |
| 2024-03-05 | 2024-03-01 | 7.132 | 3,309,979 | -3,673 | 0.07% | 23,606,202 |
| 2024-03-04 | 2024-02-29 | 7.197 | 3,313,652 | +734 | 0.07% | 23,848,877 |
| 2024-03-01 | 2024-02-28 | 7.099 | 3,312,918 | +9,184 | 0.07% | 23,518,946 |
| 2024-02-29 | 2024-02-27 | 7.360 | 3,303,734 | -3,673 | 0.07% | 24,317,075 |
| 2024-02-28 | 2024-02-26 | 7.458 | 3,307,407 | +5,510 | 0.07% | 24,668,218 |
| 2024-02-27 | 2024-02-23 | 7.535 | 3,301,897 | -35,634 | 0.07% | 24,878,786 |
| 2024-02-26 | 2024-02-22 | 7.589 | 3,337,531 | -1,470 | 0.07% | 25,328,978 |
| 2024-02-23 | 2024-02-21 | 7.556 | 3,339,001 | -7,347 | 0.07% | 25,231,066 |
| 2024-02-22 | 2024-02-20 | 7.633 | 3,346,348 | -9,184 | 0.07% | 25,541,635 |
| 2024-02-21 | 2024-02-19 | 7.644 | 3,355,532 | -4,041 | 0.07% | 25,648,270 |
| 2024-02-20 | 2024-02-16 | 7.807 | 3,359,573 | +20,205 | 0.07% | 26,227,857 |
| 2024-02-19 | 2024-02-15 | 7.709 | 3,339,368 | -368 | 0.07% | 25,742,879 |
| 2024-02-16 | 2024-02-14 | 7.698 | 3,339,736 | +27,920 | 0.07% | 25,709,352 |
| 2024-02-15 | 2024-02-09 | 7.458 | 3,311,816 | -29,389 | 0.07% | 24,701,103 |
| 2024-02-14 | 2024-02-07 | 7.143 | 3,341,205 | -26,083 | 0.07% | 23,865,280 |
| 2024-02-08 | 2024-02-06 | 7.132 | 3,367,288 | -9,919 | 0.07% | 24,014,920 |
| 2024-02-07 | 2024-02-05 | 6.871 | 3,377,207 | -21,307 | 0.07% | 23,203,132 |
| 2024-02-06 | 2024-02-02 | 6.816 | 3,398,514 | -4,776 | 0.07% | 23,164,502 |
| 2024-02-01 | 2024-01-30 | 6.577 | 3,403,290 | +9,184 | 0.07% | 22,381,824 |
| 2024-01-31 | 2024-01-29 | 6.881 | 3,394,106 | -10,286 | 0.07% | 23,356,193 |
| 2024-01-30 | 2024-01-26 | 6.849 | 3,404,392 | -4,409 | 0.07% | 23,315,771 |
| 2024-01-24 | 2024-01-22 | 6.283 | 3,408,801 | -84,861 | 0.07% | 21,415,935 |
| 2024-01-19 | 2024-01-17 | 6.348 | 3,493,662 | -18,736 | 0.07% | 22,177,318 |
| 2024-01-18 | 2024-01-16 | 6.794 | 3,512,398 | +11,021 | 0.07% | 23,864,255 |
| 2024-01-17 | 2024-01-15 | 6.871 | 3,501,377 | -3,306 | 0.07% | 24,056,243 |
| 2024-01-09 | 2024-01-05 | 7.045 | 3,504,683 | -3,674 | 0.07% | 24,689,517 |
| 2024-01-08 | 2024-01-04 | 6.947 | 3,508,357 | -19,471 | 0.07% | 24,371,599 |
| 2024-01-05 | 2024-01-03 | 7.045 | 3,527,828 | +1,837 | 0.07% | 24,852,567 |
| 2024-01-03 | 2023-12-29 | 7.001 | 3,525,991 | -8,449 | 0.07% | 24,686,058 |
| 2024-01-02 | 2023-12-28 | 6.947 | 3,534,440 | -34,165 | 0.07% | 24,552,791 |
| 2023-12-29 | 2023-12-27 | 6.707 | 3,568,605 | +24,246 | 0.07% | 23,935,294 |
| 2023-12-28 | 2023-12-22 | 6.816 | 3,544,359 | -11,021 | 0.07% | 24,158,592 |
| 2023-12-27 | 2023-12-21 | 6.969 | 3,555,380 | -12,858 | 0.07% | 24,775,679 |
| 2023-12-22 | 2023-12-20 | 6.805 | 3,568,238 | -30,491 | 0.07% | 24,282,500 |
| 2023-12-21 | 2023-12-19 | 6.424 | 3,598,729 | +3,673 | 0.07% | 23,118,557 |
| 2023-12-20 | 2023-12-18 | 6.435 | 3,595,056 | +3,674 | 0.07% | 23,134,106 |
| 2023-12-19 | 2023-12-15 | 6.587 | 3,591,382 | -13,960 | 0.07% | 23,657,920 |
| 2023-12-12 | 2023-12-08 | 6.555 | 3,605,342 | +4,041 | 0.07% | 23,632,112 |
| 2023-12-11 | 2023-12-07 | 6.468 | 3,601,301 | -15,797 | 0.07% | 23,291,928 |
| 2023-12-06 | 2023-12-04 | 6.348 | 3,617,098 | -8,817 | 0.08% | 22,960,873 |
| 2023-12-05 | 2023-12-01 | 6.217 | 3,625,915 | +1,837 | 0.08% | 22,543,083 |
| 2023-12-04 | 2023-11-30 | 6.097 | 3,624,078 | +17,634 | 0.08% | 22,097,601 |
| 2023-12-01 | 2023-11-29 | 6.097 | 3,606,444 | +18,368 | 0.07% | 21,990,079 |
| 2023-11-30 | 2023-11-28 | 6.348 | 3,588,076 | +735 | 0.07% | 22,776,645 |
| 2023-11-29 | 2023-11-27 | 6.577 | 3,587,341 | +38,574 | 0.07% | 23,592,240 |
| 2023-11-28 | 2023-11-24 | 6.642 | 3,548,767 | -7,348 | 0.07% | 23,570,397 |
| 2023-11-27 | 2023-11-23 | 6.718 | 3,556,115 | -12,123 | 0.07% | 23,890,241 |
| 2023-11-24 | 2023-11-22 | 6.642 | 3,568,238 | +18,368 | 0.07% | 23,699,720 |
| 2023-11-23 | 2023-11-21 | 6.762 | 3,549,870 | +33,063 | 0.07% | 24,002,895 |
| 2023-11-22 | 2023-11-20 | 6.773 | 3,516,807 | +3,674 | 0.07% | 23,817,627 |
| 2023-11-21 | 2023-11-17 | 6.577 | 3,513,133 | +1,837 | 0.07% | 23,104,209 |
| 2023-11-20 | 2023-11-16 | 6.598 | 3,511,296 | +14,695 | 0.07% | 23,168,592 |
| 2023-11-17 | 2023-11-15 | 6.773 | 3,496,601 | +1,837 | 0.07% | 23,680,782 |
| 2023-11-15 | 2023-11-13 | 6.653 | 3,494,764 | +1,102 | 0.07% | 23,249,769 |
| 2023-11-14 | 2023-11-10 | 6.620 | 3,493,662 | +78,616 | 0.07% | 23,128,317 |
| 2023-11-13 | 2023-11-09 | 7.589 | 3,415,046 | +4,776 | 0.07% | 25,917,249 |
| 2023-11-10 | 2023-11-08 | 7.796 | 3,410,270 | +367 | 0.07% | 26,586,512 |
| 2023-11-09 | 2023-11-07 | 7.872 | 3,409,903 | -16,899 | 0.07% | 26,843,547 |
| 2023-11-08 | 2023-11-06 | 8.068 | 3,426,802 | -8,449 | 0.07% | 27,648,196 |
| 2023-11-07 | 2023-11-03 | 7.698 | 3,435,251 | +7,347 | 0.07% | 26,444,628 |
| 2023-11-03 | 2023-11-01 | 7.437 | 3,427,904 | +11,021 | 0.07% | 25,492,295 |
| 2023-11-01 | 2023-10-30 | 7.654 | 3,416,883 | -4,408 | 0.07% | 26,154,415 |
| 2023-10-31 | 2023-10-27 | 7.578 | 3,421,291 | +1,469 | 0.07% | 25,927,392 |
| 2023-10-30 | 2023-10-26 | 7.600 | 3,419,822 | +9,552 | 0.07% | 25,990,731 |
| 2023-10-25 | 2023-10-20 | 7.535 | 3,410,270 | +11,756 | 0.07% | 25,695,344 |
| 2023-10-24 | 2023-10-19 | 7.415 | 3,398,514 | +9,184 | 0.07% | 25,199,722 |
| 2023-10-19 | 2023-10-17 | 7.622 | 3,389,330 | +1,102 | 0.07% | 25,832,799 |
| 2023-10-18 | 2023-10-16 | 7.654 | 3,388,228 | +18,368 | 0.07% | 25,935,076 |
| 2023-10-13 | 2023-10-11 | 8.090 | 3,369,860 | -15,429 | 0.07% | 27,262,159 |
| 2023-10-12 | 2023-10-10 | 7.981 | 3,385,289 | +4,041 | 0.07% | 27,018,380 |
| 2023-10-09 | 2023-10-05 | 7.742 | 3,381,248 | +1,102 | 0.07% | 26,176,176 |
| 2023-10-06 | 2023-10-04 | 7.905 | 3,380,146 | +8,817 | 0.07% | 26,719,705 |
| 2023-10-05 | 2023-10-03 | 8.166 | 3,371,329 | -1,470 | 0.07% | 27,530,999 |
| 2023-10-04 | 2023-09-29 | 8.166 | 3,372,799 | -1,102 | 0.07% | 27,543,004 |
| 2023-09-29 | 2023-09-27 | 8.286 | 3,373,901 | -2,571 | 0.07% | 27,956,099 |
| 2023-09-28 | 2023-09-26 | 8.232 | 3,376,472 | +3,306 | 0.07% | 27,793,582 |
| 2023-09-27 | 2023-09-25 | 8.112 | 3,373,166 | +33,430 | 0.07% | 27,362,361 |
| 2023-09-25 | 2023-09-21 | 8.493 | 3,339,736 | +9,185 | 0.07% | 28,363,924 |
| 2023-09-22 | 2023-09-20 | 8.569 | 3,330,551 | +1,102 | 0.07% | 28,539,765 |
| 2023-09-21 | 2023-09-19 | 8.743 | 3,329,449 | -2,572 | 0.07% | 29,110,354 |
| 2023-09-20 | 2023-09-18 | 8.634 | 3,332,021 | -11,021 | 0.07% | 28,770,042 |
| 2023-09-19 | 2023-09-15 | 8.471 | 3,343,042 | -7,439 | 0.07% | 28,319,201 |
| 2023-09-18 | 2023-09-14 | 8.384 | 3,350,481 | +1,194 | 0.07% | 28,090,370 |
| 2023-09-15 | 2023-09-13 | 8.504 | 3,349,287 | +4,408 | 0.07% | 28,481,507 |
| 2023-09-14 | 2023-09-12 | 8.536 | 3,344,879 | -28,287 | 0.07% | 28,553,283 |
| 2023-09-13 | 2023-09-11 | 8.188 | 3,373,166 | -11,756 | 0.07% | 27,619,457 |
| 2023-09-11 | 2023-09-06 | 8.253 | 3,384,922 | +3,674 | 0.07% | 27,936,851 |
| 2023-09-07 | 2023-09-05 | 8.460 | 3,381,248 | -20,940 | 0.07% | 28,606,032 |
| 2023-09-06 | 2023-09-04 | 8.536 | 3,402,188 | -5,510 | 0.07% | 29,042,496 |
| 2023-09-04 | 2023-08-30 | 8.351 | 3,407,698 | +11,021 | 0.07% | 28,458,764 |
| 2023-08-31 | 2023-08-29 | 8.417 | 3,396,677 | -19,838 | 0.07% | 28,588,628 |
| 2023-08-29 | 2023-08-25 | 8.242 | 3,416,515 | +4,408 | 0.07% | 28,160,398 |
| 2023-08-28 | 2023-08-24 | 8.308 | 3,412,107 | -367 | 0.07% | 28,346,977 |
| 2023-08-25 | 2023-08-23 | 7.981 | 3,412,474 | -3,307 | 0.07% | 27,235,346 |
| 2023-08-24 | 2023-08-22 | 7.959 | 3,415,781 | -1,836 | 0.07% | 27,187,356 |
| 2023-08-23 | 2023-08-21 | 7.578 | 3,417,617 | +31,226 | 0.07% | 25,899,549 |
| 2023-08-22 | 2023-08-18 | 7.774 | 3,386,391 | +58,779 | 0.07% | 26,326,607 |
| 2023-08-21 | 2023-08-17 | 7.861 | 3,327,612 | +734 | 0.07% | 26,159,501 |
| 2023-08-18 | 2023-08-16 | 7.959 | 3,326,878 | +8,817 | 0.07% | 26,479,747 |
| 2023-08-17 | 2023-08-15 | 8.057 | 3,318,061 | +23,512 | 0.07% | 26,734,721 |
| 2023-08-16 | 2023-08-14 | 8.373 | 3,294,549 | +14,327 | 0.07% | 27,585,565 |
| 2023-08-15 | 2023-08-11 | 8.547 | 3,280,222 | -3,674 | 0.07% | 28,037,060 |
| 2023-08-14 | 2023-08-10 | 8.874 | 3,283,896 | +9,919 | 0.07% | 29,141,143 |
| 2023-08-11 | 2023-08-09 | 8.918 | 3,273,977 | -28,287 | 0.07% | 29,195,714 |
| 2023-08-08 | 2023-08-04 | 8.874 | 3,302,264 | +1,837 | 0.07% | 29,304,139 |
| 2023-08-07 | 2023-08-03 | 8.830 | 3,300,427 | -20,205 | 0.07% | 29,144,094 |
| 2023-08-04 | 2023-08-02 | 8.591 | 3,320,632 | -1,103 | 0.07% | 28,527,080 |
| 2023-08-03 | 2023-08-01 | 8.798 | 3,321,735 | -8,449 | 0.07% | 29,223,748 |
| 2023-08-02 | 2023-07-31 | 8.820 | 3,330,184 | +2,204 | 0.07% | 29,370,600 |
| 2023-08-01 | 2023-07-28 | 8.950 | 3,327,980 | -48,125 | 0.07% | 29,785,994 |
| 2023-07-31 | 2023-07-27 | 9.016 | 3,376,105 | -25,348 | 0.07% | 30,437,281 |
| 2023-07-28 | 2023-07-26 | 8.613 | 3,401,453 | -18,369 | 0.07% | 29,295,474 |
| 2023-07-27 | 2023-07-25 | 8.536 | 3,419,822 | -33,430 | 0.07% | 29,193,028 |
| 2023-07-26 | 2023-07-24 | 8.275 | 3,453,252 | -39,308 | 0.07% | 28,576,000 |
| 2023-07-25 | 2023-07-21 | 8.253 | 3,492,560 | +18,368 | 0.07% | 28,825,222 |
| 2023-07-24 | 2023-07-20 | 8.188 | 3,474,192 | +18,368 | 0.07% | 28,446,657 |
| 2023-07-21 | 2023-07-19 | 8.275 | 3,455,824 | -5,510 | 0.07% | 28,597,284 |
| 2023-07-20 | 2023-07-18 | 8.395 | 3,461,334 | -9,184 | 0.07% | 29,057,447 |
| 2023-07-19 | 2023-07-14 | 8.569 | 3,470,518 | -17,634 | 0.07% | 29,739,154 |
| 2023-07-18 | 2023-07-13 | 8.547 | 3,488,152 | -4,776 | 0.07% | 29,814,301 |
| 2023-07-14 | 2023-07-12 | 8.340 | 3,492,928 | -27,920 | 0.07% | 29,132,515 |
| 2023-07-13 | 2023-07-11 | 8.199 | 3,520,848 | -19,837 | 0.07% | 28,867,012 |
| 2023-07-12 | 2023-07-10 | 7.818 | 3,540,685 | +16,531 | 0.07% | 27,680,333 |
| 2023-07-11 | 2023-07-07 | 7.687 | 3,524,154 | +10,654 | 0.07% | 27,090,633 |
| 2023-07-10 | 2023-07-06 | 7.742 | 3,513,500 | +3,306 | 0.07% | 27,200,014 |
| 2023-07-07 | 2023-07-05 | 8.079 | 3,510,194 | -31,226 | 0.07% | 28,359,241 |
| 2023-07-04 | 2023-06-30 | 7.763 | 3,541,420 | +5,878 | 0.07% | 27,493,279 |
| 2023-07-03 | 2023-06-29 | 7.807 | 3,535,542 | +1,102 | 0.07% | 27,601,630 |
| 2023-06-30 | 2023-06-28 | 7.938 | 3,534,440 | +33,430 | 0.07% | 28,054,835 |
| 2023-06-29 | 2023-06-27 | 7.938 | 3,501,010 | +10,654 | 0.07% | 27,789,482 |
| 2023-06-28 | 2023-06-26 | 7.872 | 3,490,356 | +54,370 | 0.07% | 27,476,891 |
| 2023-06-27 | 2023-06-23 | 8.123 | 3,435,986 | +11,756 | 0.07% | 27,909,354 |
| 2023-06-26 | 2023-06-21 | 8.286 | 3,424,230 | -5,143 | 0.07% | 28,373,124 |
| 2023-06-23 | 2023-06-20 | 8.613 | 3,429,373 | -21,307 | 0.07% | 29,535,939 |
| 2023-06-21 | 2023-06-19 | 8.395 | 3,450,680 | -53,636 | 0.07% | 28,968,008 |
| 2023-06-20 | 2023-06-16 | 8.286 | 3,504,316 | -65,024 | 0.07% | 29,036,716 |
| 2023-06-19 | 2023-06-15 | 8.112 | 3,569,340 | -14,695 | 0.07% | 28,953,680 |
| 2023-06-16 | 2023-06-14 | 8.025 | 3,584,035 | +9,184 | 0.07% | 28,760,690 |
| 2023-06-15 | 2023-06-13 | 8.046 | 3,574,851 | +15,797 | 0.07% | 28,764,840 |
| 2023-06-14 | 2023-06-12 | 8.112 | 3,559,054 | +735 | 0.07% | 28,870,242 |
| 2023-06-13 | 2023-06-09 | 8.144 | 3,558,319 | +6,613 | 0.07% | 28,980,512 |
| 2023-06-09 | 2023-06-07 | 8.253 | 3,551,706 | -18,736 | 0.07% | 29,313,373 |
| 2023-06-08 | 2023-06-06 | 8.003 | 3,570,442 | -35,635 | 0.07% | 28,573,859 |
| 2023-06-07 | 2023-06-05 | 7.905 | 3,606,077 | -67,963 | 0.07% | 28,505,666 |
| 2023-06-06 | 2023-06-02 | 7.687 | 3,674,040 | -11,021 | 0.08% | 28,242,826 |
| 2023-06-05 | 2023-06-01 | 7.295 | 3,685,061 | +1,837 | 0.08% | 26,883,082 |
| 2023-06-01 | 2023-05-30 | 7.502 | 3,683,224 | +9,184 | 0.08% | 27,631,657 |
| 2023-05-31 | 2023-05-29 | 7.328 | 3,674,040 | -4,041 | 0.08% | 26,922,694 |
| 2023-05-30 | 2023-05-25 | 7.284 | 3,678,081 | +2,204 | 0.08% | 26,792,114 |
| 2023-05-29 | 2023-05-24 | 7.284 | 3,675,877 | +67,596 | 0.08% | 26,776,059 |
| 2023-05-25 | 2023-05-23 | 7.546 | 3,608,281 | +12,491 | 0.07% | 27,226,584 |
| 2023-05-23 | 2023-05-19 | 7.665 | 3,595,790 | +4,408 | 0.07% | 27,563,004 |
| 2023-05-22 | 2023-05-18 | 7.763 | 3,591,382 | +9,551 | 0.07% | 27,881,151 |
| 2023-05-19 | 2023-05-17 | 7.807 | 3,581,831 | -8,082 | 0.07% | 27,963,004 |
| 2023-05-18 | 2023-05-16 | 7.992 | 3,589,913 | +368 | 0.07% | 28,690,595 |
| 2023-05-17 | 2023-05-15 | 7.959 | 3,589,545 | -13,960 | 0.07% | 28,570,402 |
| 2023-05-16 | 2023-05-12 | 8.036 | 3,603,505 | +55,105 | 0.07% | 28,956,166 |
| 2023-05-15 | 2023-05-11 | 8.242 | 3,548,400 | +9,184 | 0.07% | 29,247,451 |
| 2023-05-12 | 2023-05-10 | 8.275 | 3,539,216 | -6,613 | 0.07% | 29,287,361 |
| 2023-05-11 | 2023-05-09 | 8.112 | 3,545,829 | +22,410 | 0.07% | 28,762,964 |
| 2023-05-10 | 2023-05-08 | 8.438 | 3,523,419 | +8,817 | 0.07% | 29,732,099 |
| 2023-05-09 | 2023-05-05 | 8.591 | 3,514,602 | -37,839 | 0.07% | 30,193,449 |
| 2023-05-08 | 2023-05-04 | 8.656 | 3,552,441 | +87,433 | 0.07% | 30,750,599 |
| 2023-05-05 | 2023-05-03 | 8.972 | 3,465,008 | -28,654 | 0.07% | 31,087,874 |
| 2023-05-04 | 2023-05-02 | 9.331 | 3,493,662 | +5,510 | 0.07% | 32,600,276 |
| 2023-05-03 | 2023-04-28 | 9.179 | 3,488,152 | -12,123 | 0.07% | 32,017,141 |
| 2023-05-02 | 2023-04-27 | 9.037 | 3,500,275 | -48,125 | 0.07% | 31,632,960 |
| 2023-04-27 | 2023-04-25 | 8.961 | 3,548,400 | -18,368 | 0.07% | 31,797,427 |
| 2023-04-26 | 2023-04-24 | 9.244 | 3,566,768 | +34,899 | 0.07% | 32,971,760 |
| 2023-04-25 | 2023-04-21 | 9.309 | 3,531,869 | -14,327 | 0.07% | 32,879,884 |
| 2023-04-24 | 2023-04-20 | 9.516 | 3,546,196 | +9,552 | 0.07% | 33,746,889 |
| 2023-04-21 | 2023-04-19 | 9.549 | 3,536,644 | -12,858 | 0.07% | 33,771,513 |
| 2023-04-20 | 2023-04-18 | 9.342 | 3,549,502 | -10,654 | 0.07% | 33,159,982 |
| 2023-04-19 | 2023-04-17 | 9.342 | 3,560,156 | -51,431 | 0.07% | 33,259,513 |
| 2023-04-18 | 2023-04-14 | 8.776 | 3,611,587 | -9,184 | 0.08% | 31,695,142 |
| 2023-04-17 | 2023-04-13 | 8.863 | 3,620,771 | +33,063 | 0.08% | 32,091,132 |
| 2023-04-14 | 2023-04-12 | 9.005 | 3,587,708 | -3,674 | 0.07% | 32,305,924 |
| 2023-04-13 | 2023-04-11 | 9.244 | 3,591,382 | -31,961 | 0.07% | 33,199,295 |
| 2023-04-12 | 2023-04-06 | 9.037 | 3,623,343 | +1,837 | 0.08% | 32,745,160 |
| 2023-04-11 | 2023-04-04 | 9.081 | 3,621,506 | +13,592 | 0.08% | 32,886,286 |
| 2023-04-06 | 2023-04-03 | 9.168 | 3,607,914 | +17,634 | 0.07% | 33,077,132 |
| 2023-04-04 | 2023-03-31 | 8.428 | 3,590,280 | -14,327 | 0.07% | 30,257,208 |
| 2023-04-03 | 2023-03-30 | 8.242 | 3,604,607 | -8,082 | 0.07% | 29,710,734 |
| 2023-03-31 | 2023-03-29 | 8.090 | 3,612,689 | -9,185 | 0.08% | 29,226,645 |
| 2023-03-30 | 2023-03-28 | 7.916 | 3,621,874 | +4,041 | 0.08% | 28,669,976 |
| 2023-03-29 | 2023-03-27 | 7.872 | 3,617,833 | +10,287 | 0.08% | 28,480,420 |
| 2023-03-28 | 2023-03-24 | 8.014 | 3,607,546 | +9,184 | 0.07% | 28,910,078 |
| 2023-03-24 | 2023-03-22 | 8.112 | 3,598,362 | +5,510 | 0.07% | 29,189,100 |
| 2023-03-22 | 2023-03-20 | 7.861 | 3,592,852 | -734 | 0.07% | 28,244,644 |
| 2023-03-20 | 2023-03-16 | 7.905 | 3,593,586 | +1,102 | 0.07% | 28,406,926 |
| 2023-03-17 | 2023-03-15 | 7.883 | 3,592,484 | -9,184 | 0.07% | 28,319,983 |
| 2023-03-16 | 2023-03-14 | 7.763 | 3,601,668 | +27,552 | 0.07% | 27,961,005 |
| 2023-03-15 | 2023-03-13 | 8.079 | 3,574,116 | -110,210 | 0.07% | 28,875,673 |
| 2023-03-14 | 2023-03-10 | 7.807 | 3,684,326 | +18,368 | 0.08% | 28,763,172 |
| 2023-03-10 | 2023-03-08 | 8.210 | 3,665,958 | -13,225 | 0.08% | 30,096,667 |
| 2023-03-09 | 2023-03-07 | 8.264 | 3,679,183 | -27,552 | 0.08% | 30,405,541 |
| 2023-03-08 | 2023-03-06 | 8.232 | 3,706,735 | +7,347 | 0.08% | 30,512,157 |
| 2023-03-07 | 2023-03-03 | 8.417 | 3,699,388 | +222,257 | 0.08% | 31,136,440 |
| 2023-03-06 | 2023-03-02 | 8.798 | 3,477,131 | +75,310 | 0.07% | 30,590,881 |
| 2023-03-03 | 2023-03-01 | 9.462 | 3,401,821 | -82,657 | 0.07% | 32,187,764 |
| 2023-03-02 | 2023-02-28 | 8.830 | 3,484,478 | -5,143 | 0.07% | 30,769,338 |
| 2023-02-28 | 2023-02-24 | 8.907 | 3,489,621 | +12,490 | 0.07% | 31,080,725 |
| 2023-02-27 | 2023-02-23 | 8.928 | 3,477,131 | +735 | 0.07% | 31,045,201 |
| 2023-02-24 | 2023-02-22 | 8.798 | 3,476,396 | -6,613 | 0.07% | 30,584,415 |
| 2023-02-23 | 2023-02-21 | 8.928 | 3,483,009 | -30,859 | 0.07% | 31,097,682 |
| 2023-02-22 | 2023-02-20 | 9.113 | 3,513,868 | +3,307 | 0.07% | 32,023,624 |
| 2023-02-21 | 2023-02-17 | 9.026 | 3,510,561 | +31,226 | 0.07% | 31,687,693 |
| 2023-02-20 | 2023-02-16 | 9.179 | 3,479,335 | +63,187 | 0.07% | 31,936,211 |
| 2023-02-17 | 2023-02-15 | 9.353 | 3,416,148 | +25,716 | 0.07% | 31,951,365 |
| 2023-02-16 | 2023-02-14 | 9.505 | 3,390,432 | -13,960 | 0.07% | 32,227,666 |
| 2023-02-15 | 2023-02-13 | 9.614 | 3,404,392 | +1,102 | 0.07% | 32,731,043 |
| 2023-02-14 | 2023-02-10 | 9.527 | 3,403,290 | -2,572 | 0.07% | 32,424,000 |
| 2023-02-13 | 2023-02-09 | 9.712 | 3,405,862 | +12,858 | 0.07% | 33,078,932 |
| 2023-02-10 | 2023-02-08 | 9.059 | 3,393,004 | +9,184 | 0.07% | 30,737,410 |
| 2023-02-09 | 2023-02-07 | 9.299 | 3,383,820 | +6,246 | 0.07% | 31,464,780 |
| 2023-02-08 | 2023-02-06 | 9.364 | 3,377,574 | +19,470 | 0.07% | 31,627,357 |
| 2023-02-07 | 2023-02-03 | 9.636 | 3,358,104 | +47,758 | 0.07% | 32,359,141 |
| 2023-02-06 | 2023-02-02 | 9.897 | 3,310,346 | +9,551 | 0.07% | 32,763,995 |
| 2023-02-03 | 2023-02-01 | 10.039 | 3,300,795 | -26,450 | 0.07% | 33,136,684 |
| 2023-02-02 | 2023-01-31 | 9.734 | 3,327,245 | +149,518 | 0.07% | 32,387,832 |
| 2023-02-01 | 2023-01-30 | 9.712 | 3,177,727 | +203,889 | 0.07% | 30,863,204 |
| 2023-01-31 | 2023-01-27 | 10.529 | 2,973,838 | -3,306 | 0.06% | 31,311,463 |
| 2023-01-30 | 2023-01-26 | 10.224 | 2,977,144 | +26,450 | 0.06% | 30,438,623 |
| 2023-01-27 | 2023-01-20 | 10.779 | 2,950,694 | -18,001 | 0.06% | 31,806,724 |
| 2023-01-26 | 2023-01-19 | 10.257 | 2,968,695 | +14,695 | 0.06% | 30,449,212 |
| 2023-01-20 | 2023-01-18 | 10.235 | 2,954,000 | +41,145 | 0.06% | 30,234,161 |
| 2023-01-19 | 2023-01-17 | 10.115 | 2,912,855 | +36,370 | 0.06% | 29,464,166 |
| 2023-01-18 | 2023-01-16 | 10.518 | 2,876,485 | +11,388 | 0.06% | 30,255,115 |
| 2023-01-17 | 2023-01-13 | 10.660 | 2,865,097 | -97,352 | 0.06% | 30,540,883 |
| 2023-01-16 | 2023-01-12 | 10.485 | 2,962,449 | +88,535 | 0.06% | 31,062,524 |
| 2023-01-13 | 2023-01-11 | 10.409 | 2,873,914 | +213,440 | 0.06% | 29,915,153 |
| 2023-01-12 | 2023-01-10 | 10.867 | 2,660,474 | +4,042 | 0.06% | 28,910,069 |
| 2023-01-11 | 2023-01-09 | 10.464 | 2,656,432 | -8,083 | 0.06% | 27,795,959 |
| 2023-01-10 | 2023-01-06 | 9.995 | 2,664,515 | +30,492 | 0.06% | 26,633,021 |
| 2023-01-09 | 2023-01-05 | 10.224 | 2,634,023 | -3,306 | 0.05% | 26,930,519 |
| 2023-01-06 | 2023-01-04 | 10.300 | 2,637,329 | +14,327 | 0.05% | 27,165,332 |
| 2023-01-05 | 2023-01-03 | 10.061 | 2,623,002 | -73,473 | 0.05% | 26,389,440 |
| 2023-01-04 | 2022-12-30 | 9.473 | 2,696,475 | -3,674 | 0.06% | 25,543,195 |
| 2023-01-03 | 2022-12-29 | 9.375 | 2,700,149 | -9,919 | 0.06% | 25,313,398 |
| 2022-12-30 | 2022-12-28 | 9.462 | 2,710,068 | +27,185 | 0.06% | 25,642,451 |
| 2022-12-29 | 2022-12-23 | 9.081 | 2,682,883 | +35,267 | 0.06% | 24,362,809 |
| 2022-12-28 | 2022-12-22 | 9.233 | 2,647,616 | +18,736 | 0.06% | 24,446,147 |
| 2022-12-22 | 2022-12-20 | 8.939 | 2,628,880 | +32,696 | 0.05% | 23,500,305 |
| 2022-12-21 | 2022-12-19 | 9.016 | 2,596,184 | +44,084 | 0.05% | 23,405,902 |
| 2022-12-20 | 2022-12-16 | 9.930 | 2,552,100 | -12,491 | 0.05% | 25,342,654 |
| 2022-12-19 | 2022-12-15 | 9.789 | 2,564,591 | -1,469 | 0.05% | 25,103,679 |
| 2022-12-16 | 2022-12-14 | 9.930 | 2,566,060 | -56,207 | 0.05% | 25,481,279 |
| 2022-12-15 | 2022-12-13 | 10.170 | 2,622,267 | +37,839 | 0.05% | 26,667,565 |
| 2022-12-14 | 2022-12-12 | 9.930 | 2,584,428 | +76,045 | 0.05% | 25,663,675 |
| 2022-12-13 | 2022-12-09 | 10.268 | 2,508,383 | -23,145 | 0.05% | 25,755,211 |
| 2022-12-12 | 2022-12-08 | 10.355 | 2,531,528 | -123,802 | 0.05% | 26,213,368 |
| 2022-12-09 | 2022-12-07 | 8.460 | 2,655,330 | +117,925 | 0.06% | 22,464,621 |
| 2022-12-08 | 2022-12-06 | 9.005 | 2,537,405 | -67,963 | 0.05% | 22,848,352 |
| 2022-12-07 | 2022-12-05 | 8.558 | 2,605,368 | -141,804 | 0.05% | 22,297,244 |
| 2022-12-06 | 2022-12-02 | 7.404 | 2,747,172 | -131,150 | 0.06% | 20,340,159 |
| 2022-12-05 | 2022-12-01 | 7.099 | 2,878,322 | -52,901 | 0.06% | 20,433,678 |
| 2022-12-02 | 2022-11-30 | 6.489 | 2,931,223 | -47,391 | 0.06% | 19,021,935 |
| 2022-12-01 | 2022-11-29 | 6.163 | 2,978,614 | -101,760 | 0.06% | 18,356,515 |
| 2022-11-30 | 2022-11-28 | 5.466 | 3,080,374 | -107,271 | 0.06% | 16,837,079 |
| 2022-11-29 | 2022-11-25 | 4.747 | 3,187,645 | +9,184 | 0.07% | 15,132,686 |
| 2022-11-28 | 2022-11-24 | 4.878 | 3,178,461 | +8,449 | 0.07% | 15,504,383 |
| 2022-11-25 | 2022-11-23 | 4.845 | 3,170,012 | +9,184 | 0.07% | 15,359,621 |
| 2022-11-24 | 2022-11-22 | 4.878 | 3,160,828 | +37,839 | 0.07% | 15,418,370 |
| 2022-11-23 | 2022-11-21 | 5.020 | 3,122,989 | +71,637 | 0.06% | 15,675,845 |
| 2022-11-22 | 2022-11-18 | 5.335 | 3,051,352 | +16,531 | 0.06% | 16,279,759 |
| 2022-11-21 | 2022-11-17 | 5.357 | 3,034,821 | -45,921 | 0.06% | 16,257,650 |
| 2022-11-18 | 2022-11-16 | 5.335 | 3,080,742 | +58,412 | 0.06% | 16,436,562 |
| 2022-11-17 | 2022-11-15 | 5.368 | 3,022,330 | -121,966 | 0.06% | 16,223,643 |
| 2022-11-16 | 2022-11-14 | 4.889 | 3,144,296 | -5,143 | 0.07% | 15,371,963 |
| 2022-11-15 | 2022-11-11 | 4.682 | 3,149,439 | -30,859 | 0.07% | 14,745,559 |
| 2022-11-11 | 2022-11-09 | 4.344 | 3,180,298 | +4,041 | 0.07% | 13,816,571 |
| 2022-11-10 | 2022-11-08 | 4.410 | 3,176,257 | +367 | 0.07% | 14,006,520 |
| 2022-11-09 | 2022-11-07 | 4.257 | 3,175,890 | -57,676 | 0.07% | 13,520,781 |
| 2022-11-08 | 2022-11-04 | 4.170 | 3,233,566 | +78,249 | 0.07% | 13,484,662 |
| 2022-11-07 | 2022-11-03 | 4.040 | 3,155,317 | +15,429 | 0.07% | 12,746,075 |
| 2022-11-04 | 2022-11-02 | 4.257 | 3,139,888 | -29,389 | 0.07% | 13,367,509 |
| 2022-11-03 | 2022-11-01 | 3.811 | 3,169,277 | -7,347 | 0.07% | 12,077,800 |
| 2022-11-01 | 2022-10-28 | 3.321 | 3,176,624 | +26,817 | 0.07% | 10,549,338 |
| 2022-10-28 | 2022-10-26 | 3.615 | 3,149,807 | +1,837 | 0.07% | 11,386,273 |
| 2022-10-27 | 2022-10-25 | 3.452 | 3,147,970 | +9,184 | 0.07% | 10,865,493 |
| 2022-10-26 | 2022-10-24 | 3.419 | 3,138,786 | +115,721 | 0.07% | 10,731,265 |
| 2022-10-25 | 2022-10-21 | 3.789 | 3,023,065 | +58,411 | 0.06% | 11,454,768 |
| 2022-10-24 | 2022-10-20 | 3.996 | 2,964,654 | +16,165 | 0.06% | 11,846,762 |
| 2022-10-21 | 2022-10-19 | 4.138 | 2,948,489 | -53,636 | 0.06% | 12,199,518 |
| 2022-10-20 | 2022-10-18 | 4.464 | 3,002,125 | +49,227 | 0.06% | 13,402,080 |
| 2022-10-19 | 2022-10-17 | 4.562 | 2,952,898 | +5,511 | 0.06% | 13,471,689 |
| 2022-10-18 | 2022-10-14 | 4.693 | 2,947,387 | +9,184 | 0.06% | 13,831,651 |
| 2022-10-17 | 2022-10-13 | 4.791 | 2,938,203 | +40,778 | 0.06% | 14,076,479 |
| 2022-10-14 | 2022-10-12 | 5.117 | 2,897,425 | +5,510 | 0.06% | 14,827,558 |
| 2022-10-13 | 2022-10-11 | 5.379 | 2,891,915 | +2,939 | 0.06% | 15,555,073 |
| 2022-10-12 | 2022-10-10 | 5.629 | 2,888,976 | -3,674 | 0.06% | 16,262,752 |
| 2022-10-11 | 2022-10-07 | 5.956 | 2,892,650 | -16,531 | 0.06% | 17,228,314 |
| 2022-10-10 | 2022-10-06 | 5.847 | 2,909,181 | -2,939 | 0.06% | 17,010,011 |
| 2022-10-07 | 2022-10-05 | 5.738 | 2,912,120 | -28,655 | 0.06% | 16,710,116 |
| 2022-10-06 | 2022-10-03 | 5.335 | 2,940,775 | -367 | 0.06% | 15,689,802 |
| 2022-10-05 | 2022-09-30 | 5.488 | 2,941,142 | +1,469 | 0.06% | 16,140,096 |
| 2022-10-03 | 2022-09-29 | 5.488 | 2,939,673 | +2,939 | 0.06% | 16,132,034 |
| 2022-09-30 | 2022-09-28 | 5.825 | 2,936,734 | +11,021 | 0.06% | 17,107,162 |
| 2022-09-29 | 2022-09-27 | 5.869 | 2,925,713 | -44,451 | 0.06% | 17,170,386 |
| 2022-09-28 | 2022-09-26 | 5.575 | 2,970,164 | +10,654 | 0.06% | 16,558,080 |
| 2022-09-22 | 2022-09-20 | 5.509 | 2,959,510 | -46,656 | 0.06% | 16,305,342 |
| 2022-09-21 | 2022-09-19 | 5.074 | 3,006,166 | +1,102 | 0.06% | 15,253,112 |
| 2022-09-20 | 2022-09-16 | 5.248 | 3,005,064 | -2,939 | 0.06% | 15,771,040 |
| 2022-09-19 | 2022-09-15 | 5.226 | 3,008,003 | +3,674 | 0.06% | 15,720,960 |
| 2022-09-15 | 2022-09-13 | 5.651 | 3,004,329 | -34,165 | 0.06% | 16,977,527 |
| 2022-09-13 | 2022-09-08 | 5.074 | 3,038,494 | +91,841 | 0.06% | 15,417,142 |
| 2022-09-09 | 2022-09-07 | 5.117 | 2,946,653 | -3,673 | 0.06% | 15,079,482 |
| 2022-09-08 | 2022-09-06 | 5.161 | 2,950,326 | -45,921 | 0.06% | 15,226,775 |
| 2022-09-06 | 2022-09-02 | 5.117 | 2,996,247 | -18,369 | 0.06% | 15,333,279 |
| 2022-08-26 | 2022-08-24 | 4.889 | 3,014,616 | +9,185 | 0.06% | 14,737,978 |
| 2022-08-25 | 2022-08-23 | 4.911 | 3,005,431 | +4,408 | 0.06% | 14,758,522 |
| 2022-08-23 | 2022-08-19 | 5.128 | 3,001,023 | -36,737 | 0.06% | 15,390,396 |
| 2022-08-22 | 2022-08-18 | 5.085 | 3,037,760 | +47,758 | 0.06% | 15,446,494 |
| 2022-08-19 | 2022-08-17 | 5.237 | 2,990,002 | -1,102 | 0.06% | 15,659,436 |
| 2022-08-16 | 2022-08-12 | 5.259 | 2,991,104 | -9,184 | 0.06% | 15,730,344 |
| 2022-08-15 | 2022-08-11 | 5.292 | 3,000,288 | +1,837 | 0.06% | 15,876,647 |
| 2022-08-12 | 2022-08-10 | 5.139 | 2,998,451 | +9,184 | 0.06% | 15,409,854 |
| 2022-08-11 | 2022-08-09 | 5.346 | 2,989,267 | +18,368 | 0.06% | 15,981,067 |
| 2022-08-10 | 2022-08-08 | 5.390 | 2,970,899 | -9,184 | 0.06% | 16,012,261 |
| 2022-08-09 | 2022-08-05 | 5.455 | 2,980,083 | +9,184 | 0.06% | 16,256,448 |
| 2022-08-04 | 2022-08-02 | 5.368 | 2,970,899 | +55,840 | 0.06% | 15,947,565 |
| 2022-08-03 | 2022-08-01 | 5.651 | 2,915,059 | -9,184 | 0.06% | 16,473,060 |
| 2022-08-02 | 2022-07-29 | 5.618 | 2,924,243 | -18,369 | 0.06% | 16,429,439 |
| 2022-08-01 | 2022-07-28 | 5.825 | 2,942,612 | -16,531 | 0.06% | 17,141,403 |
| 2022-07-29 | 2022-07-27 | 5.520 | 2,959,143 | -16,532 | 0.06% | 16,335,540 |
| 2022-07-28 | 2022-07-26 | 5.553 | 2,975,675 | -10,286 | 0.06% | 16,524,002 |
| 2022-07-25 | 2022-07-21 | 5.444 | 2,985,961 | -9,184 | 0.06% | 16,256,001 |
| 2022-07-22 | 2022-07-20 | 5.368 | 2,995,145 | -7,347 | 0.06% | 16,077,716 |
| 2022-07-21 | 2022-07-19 | 5.205 | 3,002,492 | +27,552 | 0.06% | 15,626,774 |
| 2022-07-19 | 2022-07-15 | 5.150 | 2,974,940 | +2,572 | 0.06% | 15,321,417 |
| 2022-07-15 | 2022-07-13 | 5.270 | 2,972,368 | +13,592 | 0.06% | 15,664,174 |
| 2022-07-13 | 2022-07-11 | 5.324 | 2,958,776 | -8,082 | 0.06% | 15,753,626 |
| 2022-07-12 | 2022-07-08 | 5.705 | 2,966,858 | -38,573 | 0.06% | 16,927,297 |
| 2022-07-11 | 2022-07-07 | 5.597 | 3,005,431 | -19,838 | 0.06% | 16,820,134 |
| 2022-07-08 | 2022-07-06 | 5.466 | 3,025,269 | +20,205 | 0.06% | 16,535,879 |
| 2022-07-07 | 2022-07-05 | 5.607 | 3,005,064 | +9,184 | 0.06% | 16,850,800 |
| 2022-07-05 | 2022-06-30 | 5.803 | 2,995,880 | -55,840 | 0.06% | 17,386,461 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,051,720 | +36,002 | 0.06% | 17,943,122 |
| 2022-06-30 | 2022-06-28 | 6.043 | 3,015,718 | -9,919 | 0.06% | 18,223,982 |
| 2022-06-29 | 2022-06-27 | 5.357 | 3,025,637 | -93,678 | 0.06% | 16,208,450 |
| 2022-06-28 | 2022-06-24 | 5.009 | 3,119,315 | +31,226 | 0.06% | 15,623,439 |
| 2022-06-27 | 2022-06-23 | 4.747 | 3,088,089 | +735 | 0.06% | 14,660,064 |
| 2022-06-24 | 2022-06-22 | 4.758 | 3,087,354 | +5,510 | 0.06% | 14,690,191 |
| 2022-06-23 | 2022-06-21 | 4.824 | 3,081,844 | +735 | 0.06% | 14,865,309 |
| 2022-06-22 | 2022-06-20 | 4.671 | 3,081,109 | -48,125 | 0.06% | 14,392,092 |
| 2022-06-21 | 2022-06-17 | 4.834 | 3,129,234 | +3,674 | 0.07% | 15,127,968 |
| 2022-06-17 | 2022-06-15 | 5.020 | 3,125,560 | +82,657 | 0.07% | 15,688,750 |
| 2022-06-15 | 2022-06-13 | 4.987 | 3,042,903 | +7,348 | 0.06% | 15,174,457 |
| 2022-06-14 | 2022-06-10 | 5.346 | 3,035,555 | +64,656 | 0.06% | 16,228,530 |
| 2022-06-13 | 2022-06-09 | 5.390 | 2,970,899 | -9,184 | 0.06% | 16,012,261 |
| 2022-06-10 | 2022-06-08 | 5.444 | 2,980,083 | -9,184 | 0.06% | 16,224,000 |
| 2022-06-09 | 2022-06-07 | 5.215 | 2,989,267 | -53,636 | 0.06% | 15,590,491 |
| 2022-06-08 | 2022-06-06 | 5.172 | 3,042,903 | -59,881 | 0.06% | 15,737,701 |
| 2022-06-07 | 2022-06-02 | 4.976 | 3,102,784 | -42,247 | 0.06% | 15,439,290 |
| 2022-06-06 | 2022-06-01 | 4.987 | 3,145,031 | -9,184 | 0.07% | 15,683,753 |
| 2022-06-02 | 2022-05-31 | 4.987 | 3,154,215 | -6,613 | 0.07% | 15,729,552 |
| 2022-06-01 | 2022-05-30 | 4.845 | 3,160,828 | -4,775 | 0.07% | 15,315,122 |
| 2022-05-31 | 2022-05-27 | 4.638 | 3,165,603 | +3,306 | 0.07% | 14,683,366 |
| 2022-05-30 | 2022-05-26 | 4.519 | 3,162,297 | +8,817 | 0.07% | 14,289,279 |
| 2022-05-27 | 2022-05-25 | 4.519 | 3,153,480 | +42,982 | 0.07% | 14,249,438 |
| 2022-05-26 | 2022-05-24 | 4.573 | 3,110,498 | -2,939 | 0.07% | 14,224,558 |
| 2022-05-25 | 2022-05-23 | 4.704 | 3,113,437 | +734 | 0.07% | 14,644,799 |
| 2022-05-24 | 2022-05-20 | 4.791 | 3,112,703 | +6,613 | 0.07% | 14,912,482 |
| 2022-05-23 | 2022-05-19 | 4.693 | 3,106,090 | +19,471 | 0.06% | 14,576,420 |
| 2022-05-20 | 2022-05-18 | 4.889 | 3,086,619 | -735 | 0.06% | 15,089,990 |
| 2022-05-18 | 2022-05-16 | 4.889 | 3,087,354 | +735 | 0.06% | 15,093,583 |
| 2022-05-13 | 2022-05-11 | 4.976 | 3,086,619 | -7,715 | 0.06% | 15,358,854 |
| 2022-05-12 | 2022-05-10 | 4.856 | 3,094,334 | +12,858 | 0.06% | 15,026,631 |
| 2022-05-11 | 2022-05-06 | 5.052 | 3,081,476 | +28,654 | 0.06% | 15,568,126 |
| 2022-05-10 | 2022-05-05 | 5.368 | 3,052,822 | +18,369 | 0.06% | 16,387,322 |
| 2022-05-06 | 2022-05-04 | 5.455 | 3,034,453 | +1,102 | 0.06% | 16,553,038 |
| 2022-05-05 | 2022-05-03 | 5.531 | 3,033,351 | +3,673 | 0.06% | 16,778,223 |
| 2022-05-04 | 2022-04-29 | 5.335 | 3,029,678 | +4,409 | 0.06% | 16,164,122 |
| 2022-04-28 | 2022-04-26 | 5.063 | 3,025,269 | -23,512 | 0.06% | 15,317,099 |
| 2022-04-27 | 2022-04-25 | 4.987 | 3,048,781 | +93,679 | 0.06% | 15,203,770 |
| 2022-04-26 | 2022-04-22 | 5.259 | 2,955,102 | +9,184 | 0.06% | 15,541,008 |
| 2022-04-25 | 2022-04-21 | 5.368 | 2,945,918 | +29,390 | 0.06% | 15,813,469 |
| 2022-04-22 | 2022-04-20 | 5.847 | 2,916,528 | -16,165 | 0.06% | 17,052,969 |
| 2022-04-21 | 2022-04-19 | 5.684 | 2,932,693 | +9,185 | 0.06% | 16,668,506 |
| 2022-04-20 | 2022-04-14 | 5.880 | 2,923,508 | -9,185 | 0.06% | 17,189,277 |
| 2022-04-19 | 2022-04-13 | 5.640 | 2,932,693 | +9,185 | 0.06% | 16,540,778 |
| 2022-04-14 | 2022-04-12 | 5.705 | 2,923,508 | +15,796 | 0.06% | 16,679,965 |
| 2022-04-13 | 2022-04-11 | 5.455 | 2,907,712 | +12,858 | 0.06% | 15,861,662 |
| 2022-04-12 | 2022-04-08 | 5.825 | 2,894,854 | +9,184 | 0.06% | 16,863,201 |
| 2022-04-11 | 2022-04-07 | 5.891 | 2,885,670 | +42,248 | 0.06% | 16,998,222 |
| 2022-04-08 | 2022-04-06 | 6.141 | 2,843,422 | -5,511 | 0.06% | 17,461,438 |
| 2022-04-07 | 2022-04-04 | 6.304 | 2,848,933 | +10,286 | 0.06% | 17,960,581 |
| 2022-04-06 | 2022-04-01 | 6.250 | 2,838,647 | -7,347 | 0.06% | 17,741,194 |
| 2022-04-01 | 2022-03-30 | 6.348 | 2,845,994 | -28,287 | 0.06% | 18,066,004 |
| 2022-03-31 | 2022-03-29 | 6.076 | 2,874,281 | -9,184 | 0.06% | 17,463,167 |
| 2022-03-30 | 2022-03-28 | 6.010 | 2,883,465 | +13,960 | 0.06% | 17,330,589 |
| 2022-03-29 | 2022-03-25 | 5.999 | 2,869,505 | +7,714 | 0.06% | 17,215,441 |
| 2022-03-28 | 2022-03-24 | 6.283 | 2,861,791 | +2,204 | 0.06% | 17,979,322 |
| 2022-03-25 | 2022-03-23 | 6.293 | 2,859,587 | +44,085 | 0.06% | 17,996,611 |
| 2022-03-24 | 2022-03-22 | 6.348 | 2,815,502 | -13,960 | 0.06% | 17,872,445 |
| 2022-03-23 | 2022-03-21 | 6.097 | 2,829,462 | +27,552 | 0.06% | 17,252,477 |
| 2022-03-22 | 2022-03-18 | 6.239 | 2,801,910 | -18,736 | 0.06% | 17,481,085 |
| 2022-03-21 | 2022-03-17 | 5.760 | 2,820,646 | +19,471 | 0.06% | 16,246,650 |
| 2022-03-18 | 2022-03-16 | 5.150 | 2,801,175 | +94,413 | 0.06% | 14,426,499 |
| 2022-03-17 | 2022-03-15 | 4.704 | 2,706,762 | +6,245 | 0.06% | 12,731,905 |
| 2022-03-16 | 2022-03-14 | 5.575 | 2,700,517 | +60,616 | 0.06% | 15,054,851 |
| 2022-03-15 | 2022-03-11 | 6.424 | 2,639,901 | +21,307 | 0.06% | 16,958,960 |
| 2022-03-11 | 2022-03-09 | 6.642 | 2,618,594 | +23,879 | 0.05% | 17,392,322 |
| 2022-03-10 | 2022-03-08 | 6.598 | 2,594,715 | -7,347 | 0.05% | 17,120,714 |
| 2022-03-09 | 2022-03-07 | 6.685 | 2,602,062 | +34,900 | 0.05% | 17,395,847 |
| 2022-03-08 | 2022-03-04 | 7.034 | 2,567,162 | +12,123 | 0.05% | 18,056,990 |
| 2022-03-07 | 2022-03-03 | 7.295 | 2,555,039 | +8,082 | 0.05% | 18,639,399 |
| 2022-03-04 | 2022-03-02 | 7.034 | 2,546,957 | +14,695 | 0.05% | 17,914,872 |
| 2022-03-03 | 2022-03-01 | 7.371 | 2,532,262 | +36,736 | 0.05% | 18,666,241 |
| 2022-03-02 | 2022-02-28 | 7.252 | 2,495,526 | +7,348 | 0.05% | 18,096,555 |
| 2022-03-01 | 2022-02-25 | 7.644 | 2,488,178 | +11,021 | 0.05% | 19,018,582 |
| 2022-02-28 | 2022-02-24 | 7.535 | 2,477,157 | +2,571 | 0.05% | 18,664,622 |
| 2022-02-25 | 2022-02-23 | 7.992 | 2,474,586 | +9,552 | 0.05% | 19,776,899 |
| 2022-02-24 | 2022-02-22 | 8.014 | 2,465,034 | +2,939 | 0.05% | 19,754,239 |
| 2022-02-23 | 2022-02-21 | 8.199 | 2,462,095 | -17,634 | 0.05% | 20,186,422 |
| 2022-02-22 | 2022-02-18 | 8.395 | 2,479,729 | -50,697 | 0.05% | 20,817,001 |
| 2022-02-21 | 2022-02-17 | 8.351 | 2,530,426 | -48,492 | 0.05% | 21,132,388 |
| 2022-02-18 | 2022-02-16 | 8.253 | 2,578,918 | -13,225 | 0.05% | 21,284,640 |
| 2022-02-17 | 2022-02-15 | 7.763 | 2,592,143 | +367 | 0.05% | 20,123,710 |
| 2022-02-16 | 2022-02-14 | 7.861 | 2,591,776 | +9,184 | 0.05% | 20,374,841 |
| 2022-02-15 | 2022-02-11 | 8.221 | 2,582,592 | -44,084 | 0.05% | 21,230,603 |
| 2022-02-14 | 2022-02-10 | 8.221 | 2,626,676 | +6,980 | 0.05% | 21,593,002 |
| 2022-02-11 | 2022-02-09 | 8.090 | 2,619,696 | -16,531 | 0.05% | 21,193,334 |
| 2022-02-10 | 2022-02-08 | 7.894 | 2,636,227 | -9,184 | 0.06% | 20,810,398 |
| 2022-02-09 | 2022-02-07 | 7.633 | 2,645,411 | -3,674 | 0.06% | 20,191,601 |
| 2022-02-08 | 2022-02-04 | 7.622 | 2,649,085 | +45,921 | 0.06% | 20,190,799 |
| 2022-02-07 | 2022-01-31 | 7.644 | 2,603,164 | +18,368 | 0.05% | 19,897,486 |
| 2022-02-04 | 2022-01-27 | 7.622 | 2,584,796 | +3,674 | 0.05% | 19,700,801 |
| 2022-01-28 | 2022-01-26 | 7.752 | 2,581,122 | +37,839 | 0.05% | 20,010,047 |
| 2022-01-27 | 2022-01-25 | 7.785 | 2,543,283 | -24,247 | 0.05% | 19,799,777 |
| 2022-01-26 | 2022-01-24 | 7.948 | 2,567,530 | -4,775 | 0.05% | 20,407,883 |
| 2022-01-25 | 2022-01-21 | 8.199 | 2,572,305 | -6,246 | 0.05% | 21,090,021 |
| 2022-01-24 | 2022-01-20 | 8.155 | 2,578,551 | -4,775 | 0.05% | 21,028,927 |
| 2022-01-21 | 2022-01-19 | 7.916 | 2,583,326 | -30,859 | 0.05% | 20,449,053 |
| 2022-01-20 | 2022-01-18 | 7.916 | 2,614,185 | -84,862 | 0.05% | 20,693,326 |
| 2022-01-19 | 2022-01-17 | 7.981 | 2,699,047 | -158,703 | 0.06% | 21,541,403 |
| 2022-01-18 | 2022-01-14 | 7.132 | 2,857,750 | -3,673 | 0.06% | 20,380,982 |
| 2022-01-17 | 2022-01-13 | 6.816 | 2,861,423 | +1,102 | 0.06% | 19,503,653 |
| 2022-01-14 | 2022-01-12 | 7.001 | 2,860,321 | +4,408 | 0.06% | 20,025,590 |
| 2022-01-12 | 2022-01-10 | 6.871 | 2,855,913 | -45,921 | 0.06% | 19,621,577 |
| 2022-01-11 | 2022-01-07 | 6.827 | 2,901,834 | +30,492 | 0.06% | 19,810,694 |
| 2022-01-10 | 2022-01-06 | 6.860 | 2,871,342 | -735 | 0.06% | 19,696,318 |
| 2022-01-07 | 2022-01-05 | 6.871 | 2,872,077 | -12,858 | 0.06% | 19,732,632 |
| 2022-01-06 | 2022-01-04 | 7.306 | 2,884,935 | -367 | 0.06% | 21,077,453 |
| 2022-01-05 | 2022-01-03 | 7.088 | 2,885,302 | -9,184 | 0.06% | 20,451,814 |
| 2022-01-04 | 2021-12-31 | 6.936 | 2,894,486 | -35,635 | 0.06% | 20,075,689 |
| 2022-01-03 | 2021-12-29 | 6.707 | 2,930,121 | +735 | 0.06% | 19,652,864 |
| 2021-12-30 | 2021-12-28 | 6.740 | 2,929,386 | -10,654 | 0.06% | 19,743,622 |
| 2021-12-29 | 2021-12-24 | 6.871 | 2,940,040 | -33,430 | 0.06% | 20,199,572 |
| 2021-12-28 | 2021-12-22 | 6.283 | 2,973,470 | +33,063 | 0.06% | 18,680,950 |
| 2021-12-23 | 2021-12-21 | 6.130 | 2,940,407 | -11,021 | 0.06% | 18,025,006 |
| 2021-12-21 | 2021-12-17 | 6.010 | 2,951,428 | +49,962 | 0.06% | 17,739,070 |
| 2021-12-20 | 2021-12-16 | 6.217 | 2,901,466 | +7,714 | 0.06% | 18,039,029 |
| 2021-12-17 | 2021-12-15 | 6.195 | 2,893,752 | +13,960 | 0.06% | 17,928,054 |
| 2021-12-16 | 2021-12-14 | 6.141 | 2,879,792 | +83,393 | 0.06% | 17,684,786 |
| 2021-12-15 | 2021-12-13 | 6.740 | 2,796,399 | +4,408 | 0.06% | 18,847,309 |
| 2021-12-14 | 2021-12-10 | 6.925 | 2,791,991 | +31,226 | 0.06% | 19,334,400 |
| 2021-12-13 | 2021-12-09 | 7.230 | 2,760,765 | +66,494 | 0.06% | 19,959,842 |
| 2021-12-10 | 2021-12-08 | 7.230 | 2,694,271 | +8,449 | 0.06% | 19,479,102 |
| 2021-12-09 | 2021-12-07 | 7.088 | 2,685,822 | -8,449 | 0.06% | 19,037,845 |
| 2021-12-08 | 2021-12-06 | 6.783 | 2,694,271 | +23,144 | 0.06% | 18,276,326 |
| 2021-12-07 | 2021-12-03 | 6.925 | 2,671,127 | +40,778 | 0.06% | 18,497,423 |
| 2021-12-06 | 2021-12-02 | 6.871 | 2,630,349 | +55,105 | 0.06% | 18,071,837 |
| 2021-12-03 | 2021-12-01 | 6.914 | 2,575,244 | +164,580 | 0.05% | 17,805,398 |
| 2021-12-02 | 2021-11-30 | 7.567 | 2,410,664 | -40,410 | 0.05% | 18,242,362 |
| 2021-12-01 | 2021-11-29 | 7.829 | 2,451,074 | -7,348 | 0.05% | 19,188,671 |
| 2021-11-30 | 2021-11-26 | 8.493 | 2,458,422 | +32,329 | 0.05% | 20,879,044 |
| 2021-11-29 | 2021-11-25 | 9.081 | 2,426,093 | +3,673 | 0.05% | 22,030,942 |
| 2021-11-26 | 2021-11-24 | 8.569 | 2,422,420 | +11,389 | 0.05% | 20,757,916 |
| 2021-11-25 | 2021-11-23 | 8.504 | 2,411,031 | -49,595 | 0.05% | 20,502,811 |
| 2021-11-24 | 2021-11-22 | 8.308 | 2,460,626 | -66,126 | 0.05% | 20,442,298 |
| 2021-11-23 | 2021-11-19 | 7.840 | 2,526,752 | +8,082 | 0.05% | 19,808,641 |
| 2021-11-22 | 2021-11-18 | 7.840 | 2,518,670 | +75,311 | 0.05% | 19,745,282 |
| 2021-11-19 | 2021-11-17 | 8.036 | 2,443,359 | -63,555 | 0.05% | 19,633,748 |
| 2021-11-18 | 2021-11-16 | 8.025 | 2,506,914 | -200,583 | 0.05% | 20,117,152 |
| 2021-11-17 | 2021-11-15 | 7.513 | 2,707,497 | -1,836 | 0.06% | 20,341,204 |
| 2021-11-16 | 2021-11-12 | 7.611 | 2,709,333 | +71,636 | 0.06% | 20,620,497 |
| 2021-11-15 | 2021-11-11 | 7.622 | 2,637,697 | +4,041 | 0.06% | 20,104,002 |
| 2021-11-12 | 2021-11-10 | 7.567 | 2,633,656 | +9,184 | 0.06% | 19,929,822 |
| 2021-11-10 | 2021-11-08 | 7.785 | 2,624,472 | -63,187 | 0.05% | 20,431,844 |
| 2021-11-09 | 2021-11-05 | 7.404 | 2,687,659 | +38,574 | 0.06% | 19,899,522 |
| 2021-11-08 | 2021-11-04 | 7.502 | 2,649,085 | -96,618 | 0.06% | 19,873,515 |
| 2021-11-05 | 2021-11-03 | 7.480 | 2,745,703 | +2,204 | 0.06% | 20,538,554 |
| 2021-11-04 | 2021-11-02 | 7.469 | 2,743,499 | +4,409 | 0.06% | 20,492,196 |
| 2021-11-03 | 2021-11-01 | 7.578 | 2,739,090 | -135,926 | 0.06% | 20,757,503 |
| 2021-11-02 | 2021-10-29 | 7.622 | 2,875,016 | +167,519 | 0.06% | 21,912,800 |
| 2021-11-01 | 2021-10-28 | 7.742 | 2,707,497 | +9,552 | 0.06% | 20,960,284 |
| 2021-10-29 | 2021-10-27 | 7.840 | 2,697,945 | -12,490 | 0.06% | 21,150,720 |
| 2021-10-28 | 2021-10-26 | 7.829 | 2,710,435 | -2,939 | 0.06% | 21,219,124 |
| 2021-10-26 | 2021-10-22 | 7.840 | 2,713,374 | -3,674 | 0.06% | 21,271,677 |
| 2021-10-25 | 2021-10-21 | 7.774 | 2,717,048 | -26,451 | 0.06% | 21,122,976 |
| 2021-10-22 | 2021-10-20 | 7.927 | 2,743,499 | -10,286 | 0.06% | 21,746,820 |
| 2021-10-21 | 2021-10-19 | 7.644 | 2,753,785 | -25,348 | 0.06% | 21,048,770 |
| 2021-10-20 | 2021-10-18 | 7.600 | 2,779,133 | +37,104 | 0.06% | 21,121,479 |
| 2021-10-19 | 2021-10-15 | 7.295 | 2,742,029 | -3,674 | 0.06% | 20,003,520 |
| 2021-10-18 | 2021-10-12 | 7.306 | 2,745,703 | -20,940 | 0.06% | 20,060,218 |
| 2021-10-15 | 2021-10-11 | 6.969 | 2,766,643 | +16,532 | 0.06% | 19,279,363 |
| 2021-10-12 | 2021-10-08 | 7.088 | 2,750,111 | -12,123 | 0.06% | 19,493,543 |
| 2021-10-11 | 2021-10-07 | 7.121 | 2,762,234 | -5,511 | 0.06% | 19,669,702 |
| 2021-10-08 | 2021-10-06 | 7.056 | 2,767,745 | +735 | 0.06% | 19,528,130 |
| 2021-10-07 | 2021-10-05 | 6.892 | 2,767,010 | -1,469 | 0.06% | 19,071,024 |
| 2021-10-06 | 2021-10-04 | 7.001 | 2,768,479 | -7,715 | 0.06% | 19,382,589 |
| 2021-10-05 | 2021-09-30 | 7.099 | 2,776,194 | -7,715 | 0.06% | 19,708,655 |
| 2021-10-04 | 2021-09-29 | 7.121 | 2,783,909 | -17,266 | 0.06% | 19,824,049 |
| 2021-09-30 | 2021-09-28 | 6.936 | 2,801,175 | -1,470 | 0.06% | 19,428,499 |
| 2021-09-29 | 2021-09-27 | 6.707 | 2,802,645 | +735 | 0.06% | 18,797,859 |
| 2021-09-28 | 2021-09-24 | 7.023 | 2,801,910 | -3,674 | 0.06% | 19,677,661 |
| 2021-09-27 | 2021-09-23 | 7.001 | 2,805,584 | -5,510 | 0.06% | 19,642,367 |
| 2021-09-24 | 2021-09-21 | 6.773 | 2,811,094 | +22,042 | 0.06% | 19,038,176 |
| 2021-09-23 | 2021-09-20 | 6.424 | 2,789,052 | -59,146 | 0.06% | 17,917,120 |
| 2021-09-21 | 2021-09-17 | 6.642 | 2,848,198 | +16,531 | 0.06% | 18,917,319 |
| 2021-09-20 | 2021-09-16 | 6.642 | 2,831,667 | +73,474 | 0.06% | 18,807,522 |
| 2021-09-17 | 2021-09-15 | 6.969 | 2,758,193 | +436,799 | 0.06% | 19,220,479 |
| 2021-09-16 | 2021-09-14 | 9.810 | 2,321,394 | +23,879 | 0.05% | 22,773,680 |
| 2021-09-15 | 2021-09-13 | 9.930 | 2,297,515 | +6,613 | 0.05% | 22,814,595 |
| 2021-09-14 | 2021-09-10 | 10.289 | 2,290,902 | +46,288 | 0.05% | 23,572,079 |
| 2021-09-10 | 2021-09-08 | 10.507 | 2,244,614 | -48,492 | 0.05% | 23,584,602 |
| 2021-09-09 | 2021-09-07 | 10.235 | 2,293,106 | -71,637 | 0.05% | 23,469,917 |
| 2021-09-08 | 2021-09-06 | 9.919 | 2,364,743 | +2,572 | 0.05% | 23,456,429 |
| 2021-09-07 | 2021-09-03 | 9.908 | 2,362,171 | +124,905 | 0.05% | 23,405,197 |
| 2021-09-06 | 2021-09-02 | 10.017 | 2,237,266 | -42,982 | 0.05% | 22,411,195 |
| 2021-09-03 | 2021-09-01 | 9.941 | 2,280,248 | -7,348 | 0.05% | 22,667,960 |
| 2021-09-02 | 2021-08-31 | 9.538 | 2,287,596 | +11,389 | 0.05% | 21,819,410 |
| 2021-09-01 | 2021-08-30 | 9.549 | 2,276,207 | +36,736 | 0.05% | 21,735,564 |
| 2021-08-31 | 2021-08-27 | 9.364 | 2,239,471 | -1,836 | 0.05% | 20,970,243 |
| 2021-08-30 | 2021-08-26 | 9.571 | 2,241,307 | -16,532 | 0.05% | 21,451,111 |
| 2021-08-27 | 2021-08-25 | 9.418 | 2,257,839 | -55,105 | 0.05% | 21,265,160 |
| 2021-08-26 | 2021-08-24 | 9.320 | 2,312,944 | +24,246 | 0.05% | 21,557,503 |
| 2021-08-25 | 2021-08-23 | 8.406 | 2,288,698 | +12,858 | 0.05% | 19,238,241 |
| 2021-08-24 | 2021-08-20 | 8.373 | 2,275,840 | -3,674 | 0.05% | 19,055,820 |
| 2021-08-23 | 2021-08-19 | 8.722 | 2,279,514 | +36,737 | 0.05% | 19,880,823 |
| 2021-08-20 | 2021-08-18 | 9.037 | 2,242,777 | +1,102 | 0.05% | 20,268,600 |
| 2021-08-19 | 2021-08-17 | 9.092 | 2,241,675 | -4,776 | 0.05% | 20,380,681 |
| 2021-08-18 | 2021-08-16 | 9.277 | 2,246,451 | +41,145 | 0.05% | 20,839,923 |
| 2021-08-17 | 2021-08-13 | 9.288 | 2,205,306 | +67,229 | 0.05% | 20,482,241 |
| 2021-08-16 | 2021-08-12 | 9.691 | 2,138,077 | +30,491 | 0.04% | 20,719,197 |
| 2021-08-13 | 2021-08-11 | 9.636 | 2,107,586 | +47,758 | 0.04% | 20,308,982 |
| 2021-08-12 | 2021-08-10 | 9.821 | 2,059,828 | +24,981 | 0.04% | 20,230,055 |
| 2021-08-11 | 2021-08-09 | 9.799 | 2,034,847 | +8,817 | 0.04% | 19,940,399 |
| 2021-08-10 | 2021-08-06 | 9.799 | 2,026,030 | +30,124 | 0.04% | 19,853,997 |
| 2021-08-09 | 2021-08-05 | 9.778 | 1,995,906 | +55,472 | 0.04% | 19,515,334 |
| 2021-08-06 | 2021-08-04 | 9.745 | 1,940,434 | +110,210 | 0.04% | 18,909,563 |
| 2021-08-05 | 2021-08-03 | 10.573 | 1,830,224 | +1,103 | 0.04% | 19,350,093 |
| 2021-08-04 | 2021-08-02 | 10.714 | 1,829,121 | -6,246 | 0.04% | 19,597,339 |
| 2021-08-03 | 2021-07-30 | 10.877 | 1,835,367 | +1,102 | 0.04% | 19,964,019 |
| 2021-08-02 | 2021-07-29 | 11.062 | 1,834,265 | +735 | 0.04% | 20,291,556 |
| 2021-07-30 | 2021-07-28 | 10.954 | 1,833,530 | +11,021 | 0.04% | 20,083,786 |
| 2021-07-29 | 2021-07-27 | 10.790 | 1,822,509 | +19,838 | 0.04% | 19,665,406 |
| 2021-07-28 | 2021-07-26 | 11.389 | 1,802,671 | +31,961 | 0.04% | 20,530,888 |
| 2021-07-27 | 2021-07-23 | 11.955 | 1,770,710 | +24,614 | 0.04% | 21,169,439 |
| 2021-07-26 | 2021-07-22 | 12.173 | 1,746,096 | -3,307 | 0.04% | 21,255,410 |
| 2021-07-23 | 2021-07-21 | 11.977 | 1,749,403 | +2,572 | 0.04% | 20,952,803 |
| 2021-07-22 | 2021-07-20 | 12.086 | 1,746,831 | +44,451 | 0.04% | 21,112,198 |
| 2021-07-21 | 2021-07-19 | 12.304 | 1,702,380 | -734 | 0.04% | 20,945,683 |
| 2021-07-16 | 2021-07-14 | 12.565 | 1,703,114 | +11,388 | 0.04% | 21,399,770 |
| 2021-07-14 | 2021-07-12 | 12.609 | 1,691,726 | +36,737 | 0.04% | 21,330,359 |
| 2021-07-13 | 2021-07-09 | 12.674 | 1,654,989 | +1,836 | 0.03% | 20,975,275 |
| 2021-07-12 | 2021-07-08 | 12.826 | 1,653,153 | +80,454 | 0.03% | 21,204,006 |
| 2021-07-09 | 2021-07-07 | 13.175 | 1,572,699 | +4,776 | 0.03% | 20,720,038 |
| 2021-07-07 | 2021-07-05 | 13.197 | 1,567,923 | +7,347 | 0.03% | 20,691,259 |
| 2021-07-06 | 2021-07-02 | 13.262 | 1,560,576 | +2,204 | 0.03% | 20,696,256 |
| 2021-07-05 | 2021-06-30 | 13.305 | 1,558,372 | +26,451 | 0.03% | 20,734,899 |
| 2021-07-02 | 2021-06-29 | 13.066 | 1,531,921 | +6,245 | 0.03% | 20,015,995 |
| 2021-06-30 | 2021-06-28 | 13.153 | 1,525,676 | +66,861 | 0.03% | 20,067,294 |
| 2021-06-29 | 2021-06-25 | 13.567 | 1,458,815 | +60,615 | 0.03% | 19,791,460 |
| 2021-06-28 | 2021-06-24 | 13.850 | 1,398,200 | +19,103 | 0.03% | 19,364,932 |
| 2021-06-25 | 2021-06-23 | 14.089 | 1,379,097 | +1,837 | 0.03% | 19,430,710 |
| 2021-06-24 | 2021-06-22 | 14.155 | 1,377,260 | +8,082 | 0.03% | 19,494,803 |
| 2021-06-23 | 2021-06-21 | 14.307 | 1,369,178 | +5,511 | 0.03% | 19,589,117 |
| 2021-06-22 | 2021-06-18 | 13.981 | 1,363,667 | +31,226 | 0.03% | 19,064,830 |
| 2021-06-18 | 2021-06-16 | 13.981 | 1,332,441 | +48,493 | 0.03% | 18,628,273 |
| 2021-06-17 | 2021-06-15 | 14.068 | 1,283,948 | +44,818 | 0.03% | 18,062,153 |
| 2021-06-15 | 2021-06-10 | 14.133 | 1,239,130 | +10,287 | 0.03% | 17,512,621 |
| 2021-06-11 | 2021-06-09 | 14.220 | 1,228,843 | +9,184 | 0.03% | 17,474,274 |
| 2021-06-10 | 2021-06-08 | 14.198 | 1,219,659 | +15,797 | 0.03% | 17,317,117 |
| 2021-06-09 | 2021-06-07 | 14.242 | 1,203,862 | +9,184 | 0.03% | 17,145,258 |
| 2021-06-08 | 2021-06-04 | 14.503 | 1,194,678 | +9,184 | 0.02% | 17,326,652 |
| 2021-06-07 | 2021-06-03 | 14.699 | 1,185,494 | -34,165 | 0.02% | 17,425,799 |
| 2021-06-04 | 2021-06-02 | 14.699 | 1,219,659 | -5,143 | 0.03% | 17,927,997 |
| 2021-06-03 | 2021-06-01 | 14.656 | 1,224,802 | -4,041 | 0.03% | 17,950,251 |
| 2021-06-02 | 2021-05-31 | 14.264 | 1,228,843 | +4,408 | 0.03% | 17,527,794 |
| 2021-06-01 | 2021-05-28 | 14.612 | 1,224,435 | +34,533 | 0.03% | 17,891,544 |
| 2021-05-31 | 2021-05-27 | 14.612 | 1,189,902 | +17,633 | 0.02% | 17,386,945 |
| 2021-05-27 | 2021-05-25 | 14.503 | 1,172,269 | -6,612 | 0.02% | 17,001,650 |
| 2021-05-25 | 2021-05-21 | 14.329 | 1,178,881 | -7,348 | 0.02% | 16,892,170 |
| 2021-05-24 | 2021-05-20 | 13.981 | 1,186,229 | +19,838 | 0.02% | 16,584,147 |
| 2021-05-20 | 2021-05-17 | 13.981 | 1,166,391 | +5,511 | 0.02% | 16,306,800 |
| 2021-05-18 | 2021-05-14 | 14.089 | 1,160,880 | +5,510 | 0.02% | 16,356,154 |
| 2021-05-17 | 2021-05-13 | 14.111 | 1,155,370 | +1,837 | 0.02% | 16,303,681 |
| 2021-05-14 | 2021-05-12 | 14.460 | 1,153,533 | +8,082 | 0.02% | 16,679,678 |
| 2021-05-13 | 2021-05-11 | 14.590 | 1,145,451 | +119,762 | 0.02% | 16,712,480 |
| 2021-05-12 | 2021-05-10 | 14.895 | 1,025,689 | -18,369 | 0.02% | 15,277,819 |
| 2021-05-10 | 2021-05-06 | 15.004 | 1,044,058 | +15,797 | 0.02% | 15,665,109 |
| 2021-05-07 | 2021-05-05 | 15.744 | 1,028,261 | +1,837 | 0.02% | 16,189,418 |
| 2021-05-05 | 2021-05-03 | 15.766 | 1,026,424 | +17,634 | 0.02% | 16,182,847 |
| 2021-05-04 | 2021-04-30 | 16.267 | 1,008,790 | +2,204 | 0.02% | 16,410,089 |
| 2021-05-03 | 2021-04-29 | 16.398 | 1,006,586 | +18,368 | 0.02% | 16,505,756 |
| 2021-04-30 | 2021-04-28 | 16.093 | 988,218 | -367 | 0.02% | 15,903,282 |
| 2021-04-29 | 2021-04-27 | 16.049 | 988,585 | +13,960 | 0.02% | 15,866,132 |
| 2021-04-28 | 2021-04-26 | 16.115 | 974,625 | +2,571 | 0.02% | 15,705,756 |
| 2021-04-27 | 2021-04-23 | 15.919 | 972,054 | +9,919 | 0.02% | 15,473,813 |
| 2021-04-26 | 2021-04-22 | 16.158 | 962,135 | +9,184 | 0.02% | 15,546,387 |
| 2021-04-23 | 2021-04-21 | 16.028 | 952,951 | +1,470 | 0.02% | 15,273,478 |
| 2021-04-22 | 2021-04-20 | 16.420 | 951,481 | -5,511 | 0.02% | 15,622,878 |
| 2021-04-21 | 2021-04-19 | 16.420 | 956,992 | -3,673 | 0.02% | 15,713,366 |
| 2021-04-20 | 2021-04-16 | 16.071 | 960,665 | +52,533 | 0.02% | 15,438,955 |
| 2021-04-19 | 2021-04-15 | 16.158 | 908,132 | +8,450 | 0.02% | 14,673,795 |
| 2021-04-16 | 2021-04-14 | 16.289 | 899,682 | +91,841 | 0.02% | 14,654,810 |
| 2021-04-15 | 2021-04-13 | 16.202 | 807,841 | -11,755 | 0.02% | 13,088,455 |
| 2021-04-14 | 2021-04-12 | 16.507 | 819,596 | +1,102 | 0.02% | 13,528,779 |
| 2021-04-13 | 2021-04-09 | 16.812 | 818,494 | -735 | 0.02% | 13,760,125 |
| 2021-04-12 | 2021-04-08 | 16.790 | 819,229 | +2,939 | 0.02% | 13,754,641 |
| 2021-04-09 | 2021-04-07 | 16.899 | 816,290 | -2,939 | 0.02% | 13,794,176 |
| 2021-04-08 | 2021-04-01 | 16.659 | 819,229 | +2,939 | 0.02% | 13,647,601 |
| 2021-04-01 | 2021-03-30 | 16.485 | 816,290 | +2,939 | 0.02% | 13,456,432 |
| 2021-03-31 | 2021-03-29 | 16.659 | 813,351 | -1,837 | 0.02% | 13,549,679 |
| 2021-03-29 | 2021-03-25 | 16.463 | 815,188 | +735 | 0.02% | 13,420,514 |
| 2021-03-26 | 2021-03-24 | 16.136 | 814,453 | +14,327 | 0.02% | 13,142,373 |
| 2021-03-23 | 2021-03-19 | 17.334 | 800,126 | +4,776 | 0.02% | 13,869,507 |
| 2021-03-22 | 2021-03-18 | 17.770 | 795,350 | +3,674 | 0.02% | 14,133,119 |
| 2021-03-19 | 2021-03-17 | 17.704 | 791,676 | -7,715 | 0.02% | 14,016,113 |
| 2021-03-18 | 2021-03-16 | 17.900 | 799,391 | -38,941 | 0.02% | 14,309,374 |
| 2021-03-17 | 2021-03-15 | 17.225 | 838,332 | -19,103 | 0.02% | 14,440,496 |
| 2021-03-16 | 2021-03-12 | 16.920 | 857,435 | -2,204 | 0.02% | 14,508,142 |
| 2021-03-15 | 2021-03-11 | 17.029 | 859,639 | -5,511 | 0.02% | 14,639,034 |
| 2021-03-12 | 2021-03-10 | 16.812 | 865,150 | -367 | 0.02% | 14,544,483 |
| 2021-03-11 | 2021-03-09 | 16.920 | 865,517 | -8,450 | 0.02% | 14,644,893 |
| 2021-03-10 | 2021-03-08 | 16.289 | 873,967 | +4,776 | 0.02% | 14,235,942 |
| 2021-03-09 | 2021-03-05 | 17.095 | 869,191 | -2,939 | 0.02% | 14,858,482 |
| 2021-03-08 | 2021-03-04 | 16.942 | 872,130 | -42,982 | 0.02% | 14,775,779 |
| 2021-03-05 | 2021-03-03 | 16.572 | 915,112 | -64,289 | 0.02% | 15,165,212 |
| 2021-03-03 | 2021-03-01 | 16.311 | 979,401 | -5,878 | 0.02% | 15,974,671 |
| 2021-03-02 | 2021-02-26 | 15.940 | 985,279 | +47,023 | 0.02% | 15,705,793 |
| 2021-03-01 | 2021-02-25 | 17.051 | 938,256 | -9,184 | 0.02% | 15,998,257 |
| 2021-02-26 | 2021-02-24 | 17.203 | 947,440 | +17,266 | 0.02% | 16,299,278 |
| 2021-02-25 | 2021-02-23 | 16.528 | 930,174 | -206,460 | 0.02% | 15,374,307 |
| 2021-02-24 | 2021-02-22 | 15.788 | 1,136,634 | -28,287 | 0.02% | 17,945,197 |
| 2021-02-23 | 2021-02-19 | 15.309 | 1,164,921 | +11,021 | 0.02% | 17,833,696 |
| 2021-02-22 | 2021-02-18 | 15.636 | 1,153,900 | +25,348 | 0.02% | 18,041,896 |
| 2021-02-19 | 2021-02-17 | 16.245 | 1,128,552 | -30,492 | 0.02% | 18,333,694 |
| 2021-02-18 | 2021-02-16 | 15.614 | 1,159,044 | -42,247 | 0.02% | 18,097,086 |
| 2021-02-17 | 2021-02-11 | 15.309 | 1,201,291 | -101,761 | 0.03% | 18,390,482 |
| 2021-02-16 | 2021-02-09 | 15.178 | 1,303,052 | -139,599 | 0.03% | 19,778,078 |
| 2021-02-10 | 2021-02-08 | 14.808 | 1,442,651 | -75,678 | 0.03% | 21,362,878 |
| 2021-02-09 | 2021-02-05 | 14.351 | 1,518,329 | -76,780 | 0.03% | 21,789,179 |
| 2021-02-08 | 2021-02-04 | 13.763 | 1,595,109 | -734 | 0.03% | 21,953,158 |
| 2021-02-05 | 2021-02-03 | 13.741 | 1,595,843 | -11,021 | 0.03% | 21,928,508 |
| 2021-02-04 | 2021-02-02 | 13.589 | 1,606,864 | -4,776 | 0.03% | 21,835,004 |
| 2021-02-02 | 2021-01-29 | 13.414 | 1,611,640 | +9,184 | 0.03% | 21,619,135 |
| 2021-02-01 | 2021-01-28 | 13.175 | 1,602,456 | -10,286 | 0.03% | 21,112,082 |
| 2021-01-28 | 2021-01-26 | 13.349 | 1,612,742 | -13,960 | 0.03% | 21,528,558 |
| 2021-01-27 | 2021-01-25 | 13.218 | 1,626,702 | +13,960 | 0.03% | 21,502,367 |
| 2021-01-26 | 2021-01-22 | 13.349 | 1,612,742 | +5,510 | 0.03% | 21,528,558 |
| 2021-01-25 | 2021-01-21 | 13.697 | 1,607,232 | +27,553 | 0.03% | 22,015,005 |
| 2021-01-22 | 2021-01-20 | 13.719 | 1,579,679 | +14,695 | 0.03% | 21,671,999 |
| 2021-01-21 | 2021-01-19 | 13.436 | 1,564,984 | -48,493 | 0.03% | 21,027,354 |
| 2021-01-20 | 2021-01-18 | 13.218 | 1,613,477 | +8,082 | 0.03% | 21,327,553 |
| 2021-01-19 | 2021-01-15 | 13.284 | 1,605,395 | +45,186 | 0.03% | 21,325,603 |
| 2021-01-15 | 2021-01-13 | 13.785 | 1,560,209 | -12,490 | 0.03% | 21,506,813 |
| 2021-01-14 | 2021-01-12 | 13.523 | 1,572,699 | +54,370 | 0.03% | 21,268,006 |
| 2021-01-13 | 2021-01-11 | 13.632 | 1,518,329 | +20,205 | 0.03% | 20,698,067 |
| 2021-01-12 | 2021-01-08 | 13.937 | 1,498,124 | +19,838 | 0.03% | 20,879,366 |
| 2021-01-11 | 2021-01-07 | 14.068 | 1,478,286 | -11,021 | 0.03% | 20,796,036 |
| 2021-01-08 | 2021-01-06 | 14.198 | 1,489,307 | +1,470 | 0.03% | 21,145,667 |
| 2021-01-06 | 2021-01-04 | 14.111 | 1,487,837 | +9,184 | 0.03% | 20,995,196 |
| 2021-01-05 | 2020-12-31 | 14.177 | 1,478,653 | +39,308 | 0.03% | 20,962,198 |
| 2021-01-04 | 2020-12-29 | 14.155 | 1,439,345 | +7,348 | 0.03% | 20,373,603 |
| 2020-12-30 | 2020-12-28 | 14.068 | 1,431,997 | +7,714 | 0.03% | 20,144,857 |
| 2020-12-29 | 2020-12-24 | 14.329 | 1,424,283 | -14,327 | 0.03% | 20,408,531 |
| 2020-12-28 | 2020-12-22 | 14.002 | 1,438,610 | -3,674 | 0.03% | 20,143,903 |
| 2020-12-23 | 2020-12-21 | 14.438 | 1,442,284 | +31,226 | 0.03% | 20,823,507 |
| 2020-12-22 | 2020-12-18 | 14.656 | 1,411,058 | +22,042 | 0.03% | 20,679,951 |
| 2020-12-21 | 2020-12-17 | 14.699 | 1,389,016 | -11,021 | 0.03% | 20,417,407 |
| 2020-12-18 | 2020-12-16 | 14.721 | 1,400,037 | -5,510 | 0.03% | 20,609,895 |
| 2020-12-17 | 2020-12-15 | 14.569 | 1,405,547 | +2,204 | 0.03% | 20,476,751 |
| 2020-12-16 | 2020-12-14 | 14.852 | 1,403,343 | +31,594 | 0.03% | 20,841,922 |
| 2020-12-15 | 2020-12-11 | 14.961 | 1,371,749 | -4,776 | 0.03% | 20,522,060 |
| 2020-12-14 | 2020-12-10 | 14.852 | 1,376,525 | -1,837 | 0.03% | 20,443,632 |
| 2020-12-11 | 2020-12-09 | 14.721 | 1,378,362 | +33,063 | 0.03% | 20,290,818 |
| 2020-12-10 | 2020-12-08 | 14.852 | 1,345,299 | -9,184 | 0.03% | 19,979,875 |
| 2020-12-08 | 2020-12-04 | 15.069 | 1,354,483 | -21,675 | 0.03% | 20,411,232 |
| 2020-12-07 | 2020-12-03 | 14.895 | 1,376,158 | -46,655 | 0.03% | 20,498,117 |
| 2020-12-04 | 2020-12-02 | 14.765 | 1,422,813 | -37,472 | 0.03% | 21,007,148 |
| 2020-12-03 | 2020-12-01 | 14.656 | 1,460,285 | +29,390 | 0.03% | 21,401,404 |
| 2020-12-02 | 2020-11-30 | 14.394 | 1,430,895 | +55,105 | 0.03% | 20,596,755 |
| 2020-12-01 | 2020-11-27 | 14.939 | 1,375,790 | -4,409 | 0.03% | 20,552,556 |
| 2020-11-30 | 2020-11-26 | 14.873 | 1,380,199 | +3,307 | 0.03% | 20,528,253 |
| 2020-11-27 | 2020-11-25 | 15.069 | 1,376,892 | -151,356 | 0.03% | 20,748,922 |
| 2020-11-26 | 2020-11-24 | 14.765 | 1,528,248 | -4,408 | 0.03% | 22,563,845 |
| 2020-11-25 | 2020-11-23 | 14.351 | 1,532,656 | +59,146 | 0.03% | 21,994,783 |
| 2020-11-24 | 2020-11-20 | 14.873 | 1,473,510 | +9,919 | 0.03% | 21,916,104 |
| 2020-11-23 | 2020-11-19 | 15.069 | 1,463,591 | +26,450 | 0.03% | 22,055,423 |
| 2020-11-20 | 2020-11-18 | 14.917 | 1,437,141 | +45,921 | 0.03% | 21,437,766 |
| 2020-11-19 | 2020-11-17 | 14.982 | 1,391,220 | -48,125 | 0.03% | 20,843,652 |
| 2020-11-18 | 2020-11-16 | 14.939 | 1,439,345 | -14,327 | 0.03% | 21,501,987 |
| 2020-11-17 | 2020-11-13 | 14.481 | 1,453,672 | +9,184 | 0.03% | 21,051,238 |
| 2020-11-16 | 2020-11-12 | 14.677 | 1,444,488 | +38,941 | 0.03% | 21,201,345 |
| 2020-11-13 | 2020-11-11 | 14.852 | 1,405,547 | -37,104 | 0.03% | 20,874,655 |
| 2020-11-12 | 2020-11-10 | 14.917 | 1,442,651 | -140,334 | 0.03% | 21,519,958 |
| 2020-11-11 | 2020-11-09 | 13.567 | 1,582,985 | -37,472 | 0.03% | 21,476,050 |
| 2020-11-10 | 2020-11-06 | 12.783 | 1,620,457 | -97,720 | 0.03% | 20,714,058 |
| 2020-11-09 | 2020-11-05 | 12.696 | 1,718,177 | -31,226 | 0.04% | 21,813,534 |
| 2020-11-06 | 2020-11-04 | 12.434 | 1,749,403 | -42,982 | 0.04% | 21,752,819 |
| 2020-11-05 | 2020-11-03 | 12.151 | 1,792,385 | -18,368 | 0.04% | 21,779,859 |
| 2020-11-04 | 2020-11-02 | 11.846 | 1,810,753 | +19,103 | 0.04% | 21,451,007 |
| 2020-11-03 | 2020-10-30 | 11.650 | 1,791,650 | -44,819 | 0.04% | 20,873,560 |
| 2020-11-02 | 2020-10-29 | 11.781 | 1,836,469 | +1,837 | 0.04% | 21,635,674 |
| 2020-10-30 | 2020-10-28 | 11.868 | 1,834,632 | +80,821 | 0.04% | 21,773,840 |
| 2020-10-29 | 2020-10-27 | 12.500 | 1,753,811 | +18,368 | 0.04% | 21,922,206 |
| 2020-10-28 | 2020-10-23 | 12.739 | 1,735,443 | +19,838 | 0.04% | 22,108,322 |
| 2020-10-27 | 2020-10-22 | 12.783 | 1,715,605 | -75,310 | 0.04% | 21,930,320 |
| 2020-10-23 | 2020-10-21 | 12.217 | 1,790,915 | +3,306 | 0.04% | 21,878,997 |
| 2020-10-21 | 2020-10-19 | 12.304 | 1,787,609 | +36,737 | 0.04% | 21,994,321 |
| 2020-10-20 | 2020-10-16 | 12.151 | 1,750,872 | -16,164 | 0.04% | 21,275,421 |
| 2020-10-19 | 2020-10-15 | 11.955 | 1,767,036 | -20,206 | 0.04% | 21,125,515 |
| 2020-10-16 | 2020-10-14 | 12.108 | 1,787,242 | +92,577 | 0.04% | 21,639,525 |
| 2020-10-15 | 2020-10-12 | 12.870 | 1,694,665 | +34,165 | 0.04% | 21,810,263 |
| 2020-10-14 | 2020-10-09 | 12.870 | 1,660,500 | +20,205 | 0.03% | 21,370,561 |
| 2020-10-12 | 2020-10-08 | 13.066 | 1,640,295 | +25,716 | 0.03% | 21,432,004 |
| 2020-10-09 | 2020-10-07 | 13.371 | 1,614,579 | -1,469 | 0.03% | 21,588,240 |
| 2020-10-08 | 2020-10-06 | 13.414 | 1,616,048 | +9,918 | 0.03% | 21,678,266 |
| 2020-10-07 | 2020-10-05 | 13.218 | 1,606,130 | +39,676 | 0.03% | 21,230,438 |
| 2020-10-06 | 2020-09-30 | 13.458 | 1,566,454 | +2,939 | 0.03% | 21,081,218 |
| 2020-10-05 | 2020-09-29 | 13.567 | 1,563,515 | +2,939 | 0.03% | 21,211,905 |
| 2020-09-30 | 2020-09-28 | 13.414 | 1,560,576 | -36,737 | 0.03% | 20,934,144 |
| 2020-09-29 | 2020-09-25 | 13.349 | 1,597,313 | +19,838 | 0.03% | 21,322,596 |
| 2020-09-28 | 2020-09-24 | 13.262 | 1,577,475 | +10,654 | 0.03% | 20,920,369 |
| 2020-09-25 | 2020-09-23 | 13.567 | 1,566,821 | +7,714 | 0.03% | 21,256,757 |
| 2020-09-24 | 2020-09-22 | 13.436 | 1,559,107 | +107,639 | 0.03% | 20,948,390 |
| 2020-09-23 | 2020-09-21 | 14.046 | 1,451,468 | +47,758 | 0.03% | 20,387,161 |
| 2020-09-22 | 2020-09-18 | 14.721 | 1,403,710 | +24,613 | 0.03% | 20,663,965 |
| 2020-09-21 | 2020-09-17 | 14.786 | 1,379,097 | +43,717 | 0.03% | 20,391,734 |
| 2020-09-18 | 2020-09-16 | 15.222 | 1,335,380 | +41,513 | 0.03% | 20,326,922 |
| 2020-09-17 | 2020-09-15 | 15.461 | 1,293,867 | +21,674 | 0.03% | 20,004,954 |
| 2020-09-16 | 2020-09-14 | 15.265 | 1,272,193 | +9,552 | 0.03% | 19,420,508 |
| 2020-09-15 | 2020-09-11 | 15.440 | 1,262,641 | +17,266 | 0.03% | 19,494,661 |
| 2020-09-14 | 2020-09-10 | 14.808 | 1,245,375 | +52,534 | 0.03% | 18,441,601 |
| 2020-09-11 | 2020-09-09 | 14.939 | 1,192,841 | +52,533 | 0.02% | 17,819,530 |
| 2020-09-10 | 2020-09-08 | 15.091 | 1,140,308 | +27,553 | 0.02% | 17,208,578 |
| 2020-09-09 | 2020-09-07 | 15.396 | 1,112,755 | +31,593 | 0.02% | 17,132,019 |
| 2020-09-08 | 2020-09-04 | 15.744 | 1,081,162 | +11,756 | 0.02% | 17,022,316 |
| 2020-09-07 | 2020-09-03 | 16.115 | 1,069,406 | -26,818 | 0.02% | 17,233,120 |
| 2020-09-04 | 2020-09-02 | 15.744 | 1,096,224 | +8,450 | 0.02% | 17,259,459 |
| 2020-09-03 | 2020-09-01 | 16.093 | 1,087,774 | +2,571 | 0.02% | 17,505,426 |
| 2020-09-02 | 2020-08-31 | 15.875 | 1,085,203 | +65,392 | 0.02% | 17,227,731 |
| 2020-09-01 | 2020-08-28 | 15.919 | 1,019,811 | -7,348 | 0.02% | 16,234,041 |
| 2020-08-31 | 2020-08-27 | 15.832 | 1,027,159 | -36,737 | 0.02% | 16,261,539 |
| 2020-08-28 | 2020-08-26 | 16.332 | 1,063,896 | -2,938 | 0.02% | 17,376,008 |
| 2020-08-27 | 2020-08-25 | 16.420 | 1,066,834 | -4,776 | 0.02% | 17,516,921 |
| 2020-08-26 | 2020-08-24 | 15.984 | 1,071,610 | -14,695 | 0.02% | 17,128,620 |
| 2020-08-25 | 2020-08-21 | 16.158 | 1,086,305 | -42,247 | 0.02% | 17,552,753 |
| 2020-08-24 | 2020-08-20 | 15.440 | 1,128,552 | +31,226 | 0.02% | 17,424,382 |
| 2020-08-21 | 2020-08-19 | 15.679 | 1,097,326 | -1,837 | 0.02% | 17,205,121 |
| 2020-08-20 | 2020-08-18 | 15.766 | 1,099,163 | -9,184 | 0.02% | 17,329,668 |
| 2020-08-19 | 2020-08-17 | 15.897 | 1,108,347 | +3,674 | 0.02% | 17,619,281 |
| 2020-08-18 | 2020-08-14 | 16.115 | 1,104,673 | -9,552 | 0.02% | 17,801,436 |
| 2020-08-17 | 2020-08-13 | 16.028 | 1,114,225 | -170,458 | 0.02% | 17,858,307 |
| 2020-08-14 | 2020-08-12 | 16.224 | 1,284,683 | -77,515 | 0.03% | 20,842,117 |
| 2020-08-13 | 2020-08-11 | 15.744 | 1,362,198 | +63,555 | 0.03% | 21,447,077 |
| 2020-08-12 | 2020-08-10 | 14.786 | 1,298,643 | -74,576 | 0.03% | 19,202,117 |
| 2020-08-11 | 2020-08-07 | 14.329 | 1,373,219 | -3,673 | 0.03% | 19,676,836 |
| 2020-08-10 | 2020-08-06 | 14.351 | 1,376,892 | +73,473 | 0.03% | 19,759,450 |
| 2020-08-07 | 2020-08-05 | 14.503 | 1,303,419 | +35,267 | 0.03% | 18,903,745 |
| 2020-08-06 | 2020-08-04 | 14.808 | 1,268,152 | -99,189 | 0.03% | 18,778,885 |
| 2020-08-05 | 2020-08-03 | 14.721 | 1,367,341 | -54,003 | 0.03% | 20,128,578 |
| 2020-08-04 | 2020-07-31 | 14.786 | 1,421,344 | -6,245 | 0.03% | 21,016,411 |
| 2020-08-03 | 2020-07-30 | 14.373 | 1,427,589 | -73,106 | 0.03% | 20,518,079 |
| 2020-07-31 | 2020-07-29 | 14.046 | 1,500,695 | +2,939 | 0.03% | 21,078,598 |
| 2020-07-30 | 2020-07-28 | 13.828 | 1,497,756 | +5,510 | 0.03% | 20,711,157 |
| 2020-07-29 | 2020-07-27 | 13.654 | 1,492,246 | +135,559 | 0.03% | 20,374,996 |
| 2020-07-28 | 2020-07-24 | 14.133 | 1,356,687 | +63,187 | 0.03% | 19,174,053 |
| 2020-07-27 | 2020-07-23 | 14.677 | 1,293,500 | +10,654 | 0.03% | 18,985,232 |
| 2020-07-24 | 2020-07-22 | 14.699 | 1,282,846 | +50,696 | 0.03% | 18,856,794 |
| 2020-07-23 | 2020-07-21 | 15.244 | 1,232,150 | -58,411 | 0.03% | 18,782,405 |
| 2020-07-22 | 2020-07-20 | 15.135 | 1,290,561 | +33,063 | 0.03% | 19,532,279 |
| 2020-07-21 | 2020-07-17 | 15.548 | 1,257,498 | -19,471 | 0.03% | 19,552,175 |
| 2020-07-20 | 2020-07-16 | 15.418 | 1,276,969 | -1,836 | 0.03% | 19,688,072 |
| 2020-07-17 | 2020-07-15 | 15.505 | 1,278,805 | +734 | 0.03% | 19,827,771 |
| 2020-07-16 | 2020-07-14 | 15.570 | 1,278,071 | -208,297 | 0.03% | 19,899,886 |
| 2020-07-15 | 2020-07-13 | 14.612 | 1,486,368 | -58,044 | 0.03% | 21,718,931 |
| 2020-07-14 | 2020-07-10 | 14.460 | 1,544,412 | +100,291 | 0.03% | 22,331,650 |
| 2020-07-13 | 2020-07-09 | 14.438 | 1,444,121 | +92,577 | 0.03% | 20,850,030 |
| 2020-07-10 | 2020-07-08 | 14.873 | 1,351,544 | +13,960 | 0.03% | 20,102,055 |
| 2020-07-09 | 2020-07-07 | 15.048 | 1,337,584 | -15,797 | 0.03% | 20,127,447 |
| 2020-07-08 | 2020-07-06 | 15.723 | 1,353,381 | -112,414 | 0.03% | 21,278,786 |
| 2020-07-07 | 2020-07-03 | 15.200 | 1,465,795 | -54,371 | 0.03% | 22,280,156 |
| 2020-07-06 | 2020-07-02 | 14.765 | 1,520,166 | -16,164 | 0.03% | 22,444,518 |
| 2020-07-03 | 2020-06-30 | 14.525 | 1,536,330 | +27,185 | 0.03% | 22,315,155 |
| 2020-07-02 | 2020-06-29 | 14.155 | 1,509,145 | +183,684 | 0.03% | 21,361,606 |
| 2020-06-30 | 2020-06-26 | 14.721 | 1,325,461 | +17,266 | 0.03% | 19,512,064 |
| 2020-06-29 | 2020-06-24 | 15.069 | 1,308,195 | +47,758 | 0.03% | 19,713,700 |
| 2020-06-26 | 2020-06-23 | 14.939 | 1,260,437 | +1,469 | 0.03% | 18,829,328 |
| 2020-06-24 | 2020-06-22 | 14.982 | 1,258,968 | -1,469 | 0.03% | 18,862,215 |
| 2020-06-23 | 2020-06-19 | 15.461 | 1,260,437 | +12,858 | 0.03% | 19,488,080 |
| 2020-06-22 | 2020-06-18 | 15.374 | 1,247,579 | +2,204 | 0.03% | 19,180,606 |
| 2020-06-19 | 2020-06-17 | 15.483 | 1,245,375 | +4,776 | 0.03% | 19,282,321 |
| 2020-06-18 | 2020-06-16 | 15.461 | 1,240,599 | +41,512 | 0.03% | 19,181,358 |
| 2020-06-17 | 2020-06-15 | 15.200 | 1,199,087 | +25,349 | 0.03% | 18,226,181 |
| 2020-06-16 | 2020-06-12 | 15.940 | 1,173,738 | +4,408 | 0.02% | 18,709,915 |
| 2020-06-15 | 2020-06-11 | 16.224 | 1,169,330 | +52,901 | 0.02% | 18,970,682 |
| 2020-06-12 | 2020-06-10 | 16.964 | 1,116,429 | -17,634 | 0.02% | 18,939,048 |
| 2020-06-11 | 2020-06-09 | 17.008 | 1,134,063 | -54,003 | 0.02% | 19,287,582 |
| 2020-06-10 | 2020-06-08 | 15.962 | 1,188,066 | -63,554 | 0.02% | 18,964,182 |
| 2020-06-09 | 2020-06-05 | 15.832 | 1,251,620 | -9,552 | 0.03% | 19,815,109 |
| 2020-06-08 | 2020-06-04 | 15.461 | 1,261,172 | -169,723 | 0.03% | 19,499,444 |
| 2020-06-05 | 2020-06-03 | 14.612 | 1,430,895 | -19,838 | 0.03% | 20,908,355 |
| 2020-06-04 | 2020-06-02 | 14.677 | 1,450,733 | +11,756 | 0.03% | 21,293,005 |
| 2020-06-03 | 2020-06-01 | 14.656 | 1,438,977 | -17,267 | 0.03% | 21,089,121 |
| 2020-06-02 | 2020-05-29 | 14.264 | 1,456,244 | +5,143 | 0.03% | 20,771,364 |
| 2020-06-01 | 2020-05-28 | 14.307 | 1,451,101 | +50,697 | 0.03% | 20,761,206 |
| 2020-05-29 | 2020-05-27 | 14.699 | 1,400,404 | -1,469 | 0.03% | 20,584,802 |
| 2020-05-28 | 2020-05-26 | 14.917 | 1,401,873 | +4,041 | 0.03% | 20,911,675 |
| 2020-05-27 | 2020-05-25 | 14.394 | 1,397,832 | +60,248 | 0.03% | 20,120,835 |
| 2020-05-26 | 2020-05-22 | 14.481 | 1,337,584 | +102,495 | 0.03% | 19,370,119 |
| 2020-05-25 | 2020-05-21 | 15.483 | 1,235,089 | +17,634 | 0.03% | 19,123,062 |
| 2020-05-22 | 2020-05-20 | 15.897 | 1,217,455 | -91,842 | 0.03% | 19,353,760 |
| 2020-05-21 | 2020-05-19 | 15.527 | 1,309,297 | -28,287 | 0.03% | 20,329,059 |
| 2020-05-20 | 2020-05-18 | 14.982 | 1,337,584 | +24,246 | 0.03% | 20,040,063 |
| 2020-05-19 | 2020-05-15 | 14.895 | 1,313,338 | -11,021 | 0.03% | 19,562,402 |
| 2020-05-18 | 2020-05-14 | 14.808 | 1,324,359 | +36,369 | 0.03% | 19,611,202 |
| 2020-05-15 | 2020-05-13 | 15.113 | 1,287,990 | +12,858 | 0.03% | 19,465,319 |
| 2020-05-14 | 2020-05-12 | 15.548 | 1,275,132 | -2,571 | 0.03% | 19,826,357 |
| 2020-05-13 | 2020-05-11 | 15.679 | 1,277,703 | +9,551 | 0.03% | 20,033,276 |
| 2020-05-12 | 2020-05-08 | 15.396 | 1,268,152 | -9,184 | 0.03% | 19,524,517 |
| 2020-05-11 | 2020-05-07 | 14.677 | 1,277,336 | -6,245 | 0.03% | 18,747,986 |
| 2020-05-08 | 2020-05-06 | 14.612 | 1,283,581 | +11,021 | 0.03% | 18,755,790 |
| 2020-05-07 | 2020-05-05 | 14.590 | 1,272,560 | -7,347 | 0.03% | 18,567,039 |
| 2020-05-06 | 2020-05-04 | 14.111 | 1,279,907 | +21,674 | 0.03% | 18,061,050 |
| 2020-05-05 | 2020-04-29 | 14.808 | 1,258,233 | +735 | 0.03% | 18,632,003 |
| 2020-05-04 | 2020-04-28 | 14.873 | 1,257,498 | +15,429 | 0.03% | 18,703,271 |
| 2020-04-29 | 2020-04-27 | 14.699 | 1,242,069 | +5,878 | 0.03% | 18,257,406 |
| 2020-04-27 | 2020-04-23 | 14.765 | 1,236,191 | -112,047 | 0.03% | 18,251,764 |
| 2020-04-24 | 2020-04-22 | 14.503 | 1,348,238 | +26,083 | 0.03% | 19,553,764 |
| 2020-04-23 | 2020-04-21 | 14.416 | 1,322,155 | +132,620 | 0.03% | 19,060,309 |
| 2020-04-22 | 2020-04-20 | 15.156 | 1,189,535 | +28,655 | 0.02% | 18,029,182 |
| 2020-04-21 | 2020-04-17 | 14.939 | 1,160,880 | -17,634 | 0.02% | 17,342,073 |
| 2020-04-20 | 2020-04-16 | 13.937 | 1,178,514 | +4,776 | 0.02% | 16,424,959 |
| 2020-04-17 | 2020-04-15 | 14.177 | 1,173,738 | -368 | 0.02% | 16,639,556 |
| 2020-04-16 | 2020-04-14 | 14.046 | 1,174,106 | +27,553 | 0.02% | 16,491,365 |
| 2020-04-15 | 2020-04-09 | 14.002 | 1,146,553 | +20,572 | 0.02% | 16,054,422 |
| 2020-04-14 | 2020-04-08 | 13.240 | 1,125,981 | +91,475 | 0.02% | 14,908,166 |
| 2020-04-09 | 2020-04-07 | 13.458 | 1,034,506 | -12,491 | 0.02% | 13,922,302 |
| 2020-04-08 | 2020-04-06 | 12.805 | 1,046,997 | +8,450 | 0.02% | 13,406,405 |
| 2020-04-07 | 2020-04-03 | 12.478 | 1,038,547 | +12,123 | 0.02% | 12,958,966 |
| 2020-04-06 | 2020-04-02 | 12.565 | 1,026,424 | +11,756 | 0.02% | 12,897,103 |
| 2020-04-03 | 2020-04-01 | 12.739 | 1,014,668 | +30,124 | 0.02% | 12,926,156 |
| 2020-04-02 | 2020-03-31 | 12.826 | 984,544 | +10,653 | 0.02% | 12,628,158 |
| 2020-04-01 | 2020-03-30 | 12.935 | 973,891 | -12,857 | 0.02% | 12,597,558 |
| 2020-03-31 | 2020-03-27 | 13.393 | 986,748 | +5,143 | 0.02% | 13,215,115 |
| 2020-03-30 | 2020-03-26 | 13.828 | 981,605 | -1,102 | 0.02% | 13,573,757 |
| 2020-03-27 | 2020-03-25 | 13.741 | 982,707 | +34,165 | 0.02% | 13,503,395 |
| 2020-03-26 | 2020-03-24 | 13.001 | 948,542 | +4,776 | 0.02% | 12,331,629 |
| 2020-03-25 | 2020-03-23 | 11.955 | 943,766 | +31,593 | 0.02% | 11,283,043 |
| 2020-03-24 | 2020-03-20 | 12.587 | 912,173 | +3,674 | 0.02% | 11,481,394 |
| 2020-03-23 | 2020-03-19 | 11.237 | 908,499 | +16,899 | 0.02% | 10,208,542 |
| 2020-03-20 | 2020-03-18 | 12.064 | 891,600 | +8,082 | 0.02% | 10,756,461 |
| 2020-03-19 | 2020-03-17 | 12.979 | 883,518 | +13,592 | 0.02% | 11,467,037 |
| 2020-03-18 | 2020-03-16 | 13.240 | 869,926 | +4,041 | 0.02% | 11,517,957 |
| 2020-03-17 | 2020-03-13 | 14.264 | 865,885 | -36,736 | 0.02% | 12,350,686 |
| 2020-03-16 | 2020-03-12 | 14.895 | 902,621 | +2,571 | 0.02% | 13,444,700 |
| 2020-03-12 | 2020-03-10 | 15.788 | 900,050 | +8,082 | 0.02% | 14,210,004 |
| 2020-03-11 | 2020-03-09 | 15.548 | 891,968 | +29,757 | 0.02% | 13,868,742 |
| 2020-03-10 | 2020-03-06 | 16.398 | 862,211 | -10,654 | 0.02% | 14,138,330 |
| 2020-03-09 | 2020-03-05 | 16.833 | 872,865 | +16,165 | 0.02% | 14,693,192 |
| 2020-03-06 | 2020-03-04 | 16.616 | 856,700 | +26,083 | 0.02% | 14,234,522 |
| 2020-03-05 | 2020-03-03 | 17.029 | 830,617 | +18,368 | 0.02% | 14,144,811 |
| 2020-03-04 | 2020-03-02 | 17.051 | 812,249 | +1,102 | 0.02% | 13,849,705 |
| 2020-03-03 | 2020-02-28 | 17.095 | 811,147 | +2,572 | 0.02% | 13,866,243 |
| 2020-03-02 | 2020-02-27 | 17.595 | 808,575 | +43,716 | 0.02% | 14,227,259 |
| 2020-02-28 | 2020-02-26 | 17.791 | 764,859 | +26,083 | 0.02% | 13,607,959 |
| 2020-02-27 | 2020-02-25 | 18.205 | 738,776 | +31,227 | 0.02% | 13,449,577 |
| 2020-02-26 | 2020-02-24 | 18.162 | 707,549 | +20,572 | 0.01% | 12,850,267 |
| 2020-02-25 | 2020-02-21 | 18.554 | 686,977 | +15,797 | 0.01% | 12,745,925 |
| 2020-02-24 | 2020-02-20 | 18.859 | 671,180 | +23,879 | 0.01% | 12,657,457 |
| 2020-02-21 | 2020-02-19 | 19.055 | 647,301 | -55,105 | 0.01% | 12,333,999 |
| 2020-02-20 | 2020-02-18 | 18.793 | 702,406 | +34,532 | 0.01% | 13,200,445 |
| 2020-02-19 | 2020-02-17 | 18.837 | 667,874 | +50,330 | 0.01% | 12,580,567 |
| 2020-02-18 | 2020-02-14 | 18.989 | 617,544 | -6,613 | 0.01% | 11,726,650 |
| 2020-02-17 | 2020-02-13 | 19.338 | 624,157 | +4,776 | 0.01% | 12,069,697 |
| 2020-02-14 | 2020-02-12 | 19.338 | 619,381 | +7,715 | 0.01% | 11,977,341 |
| 2020-02-13 | 2020-02-11 | 18.859 | 611,666 | +9,918 | 0.01% | 11,535,112 |
| 2020-02-12 | 2020-02-10 | 18.641 | 601,748 | +1,103 | 0.01% | 11,217,033 |
| 2020-02-11 | 2020-02-07 | 19.011 | 600,645 | +4,775 | 0.01% | 11,418,832 |
| 2020-02-10 | 2020-02-06 | 19.250 | 595,870 | -11,021 | 0.01% | 11,470,791 |
| 2020-02-07 | 2020-02-05 | 18.423 | 606,891 | +1,837 | 0.01% | 11,180,742 |
| 2020-02-06 | 2020-02-04 | 17.966 | 605,054 | -25,716 | 0.01% | 10,870,203 |
| 2020-02-05 | 2020-02-03 | 18.271 | 630,770 | -12,123 | 0.01% | 11,524,512 |
| 2020-02-04 | 2020-01-31 | 17.813 | 642,893 | +6,613 | 0.01% | 11,452,006 |
| 2020-02-03 | 2020-01-30 | 17.813 | 636,280 | -12,491 | 0.01% | 11,334,207 |
| 2020-01-31 | 2020-01-29 | 18.793 | 648,771 | -40,410 | 0.01% | 12,192,473 |
| 2020-01-30 | 2020-01-24 | 19.599 | 689,181 | +30,124 | 0.01% | 13,507,201 |
| 2020-01-29 | 2020-01-22 | 20.383 | 659,057 | -18,368 | 0.01% | 13,433,476 |
| 2020-01-23 | 2020-01-21 | 20.274 | 677,425 | +6,245 | 0.01% | 13,734,108 |
| 2020-01-22 | 2020-01-20 | 21.297 | 671,180 | +19,471 | 0.01% | 14,294,449 |
| 2020-01-21 | 2020-01-17 | 22.484 | 651,709 | -14,695 | 0.01% | 14,653,229 |
| 2020-01-20 | 2020-01-16 | 21.940 | 666,404 | +18,368 | 0.01% | 14,620,836 |
| 2020-01-17 | 2020-01-15 | 21.940 | 648,036 | +1,837 | 0.01% | 14,217,844 |
| 2020-01-16 | 2020-01-14 | 21.885 | 646,199 | -1,837 | 0.01% | 14,142,361 |
| 2020-01-15 | 2020-01-13 | 21.646 | 648,036 | +3,307 | 0.01% | 14,027,332 |
| 2020-01-14 | 2020-01-10 | 21.831 | 644,729 | +4,408 | 0.01% | 14,075,089 |
| 2020-01-13 | 2020-01-09 | 21.668 | 640,321 | -2,572 | 0.01% | 13,874,278 |
| 2020-01-10 | 2020-01-08 | 21.602 | 642,893 | -7,347 | 0.01% | 13,888,007 |
| 2020-01-08 | 2020-01-06 | 21.472 | 650,240 | -367 | 0.01% | 13,961,760 |
| 2020-01-07 | 2020-01-03 | 21.777 | 650,607 | -1,837 | 0.01% | 14,167,992 |
| 2020-01-06 | 2020-01-02 | 21.885 | 652,444 | -15,430 | 0.01% | 14,279,035 |
| 2020-01-03 | 2019-12-31 | 20.906 | 667,874 | -12,123 | 0.01% | 13,962,248 |
| 2020-01-02 | 2019-12-27 | 21.014 | 679,997 | -27,552 | 0.01% | 14,289,725 |
| 2019-12-30 | 2019-12-24 | 20.318 | 707,549 | -15,062 | 0.01% | 14,375,658 |
| 2019-12-23 | 2019-12-19 | 20.318 | 722,611 | -30,124 | 0.02% | 14,681,681 |
| 2019-12-20 | 2019-12-18 | 19.926 | 752,735 | -1,470 | 0.02% | 14,998,671 |
| 2019-12-19 | 2019-12-17 | 20.187 | 754,205 | -7,347 | 0.02% | 15,225,049 |
| 2019-12-18 | 2019-12-16 | 20.187 | 761,552 | +60,615 | 0.02% | 15,373,362 |
| 2019-12-17 | 2019-12-13 | 19.882 | 700,937 | -73,106 | 0.01% | 13,936,038 |
| 2019-12-16 | 2019-12-12 | 18.793 | 774,043 | -26,083 | 0.02% | 14,546,732 |
| 2019-12-13 | 2019-12-11 | 17.944 | 800,126 | +29,390 | 0.02% | 14,357,379 |
| 2019-12-12 | 2019-12-10 | 18.401 | 770,736 | +367 | 0.02% | 14,182,472 |
| 2019-12-11 | 2019-12-09 | 18.684 | 770,369 | +7,347 | 0.02% | 14,393,806 |
| 2019-12-10 | 2019-12-06 | 18.750 | 763,022 | +1,837 | 0.02% | 14,306,381 |
| 2019-12-09 | 2019-12-05 | 18.510 | 761,185 | +11,021 | 0.02% | 14,089,602 |
| 2019-12-06 | 2019-12-04 | 18.467 | 750,164 | +11,021 | 0.02% | 13,852,930 |
| 2019-12-04 | 2019-12-02 | 18.837 | 739,143 | +3,674 | 0.02% | 13,923,042 |
| 2019-12-03 | 2019-11-29 | 18.750 | 735,469 | +4,776 | 0.02% | 13,789,772 |
| 2019-11-29 | 2019-11-27 | 19.338 | 730,693 | -5,144 | 0.02% | 14,129,848 |
| 2019-11-28 | 2019-11-26 | 19.381 | 735,837 | -66,860 | 0.02% | 14,261,368 |
| 2019-11-27 | 2019-11-25 | 19.098 | 802,697 | -20,940 | 0.02% | 15,329,952 |
| 2019-11-26 | 2019-11-22 | 18.532 | 823,637 | +367 | 0.02% | 15,263,530 |
| 2019-11-25 | 2019-11-21 | 18.271 | 823,270 | +9,184 | 0.02% | 15,041,593 |
| 2019-11-22 | 2019-11-20 | 18.815 | 814,086 | +2,204 | 0.02% | 15,316,996 |
| 2019-11-21 | 2019-11-19 | 18.902 | 811,882 | -18,368 | 0.02% | 15,346,248 |
| 2019-11-19 | 2019-11-15 | 18.532 | 830,250 | -1,102 | 0.02% | 15,386,081 |
| 2019-11-18 | 2019-11-14 | 18.379 | 831,352 | +9,184 | 0.02% | 15,279,775 |
| 2019-11-15 | 2019-11-13 | 18.575 | 822,168 | -1,837 | 0.02% | 15,272,114 |
| 2019-11-14 | 2019-11-12 | 18.880 | 824,005 | -5,510 | 0.02% | 15,557,454 |
| 2019-11-13 | 2019-11-11 | 18.423 | 829,515 | +12,858 | 0.02% | 15,282,140 |
| 2019-11-12 | 2019-11-08 | 19.033 | 816,657 | -9,552 | 0.02% | 15,543,209 |
| 2019-11-11 | 2019-11-07 | 19.098 | 826,209 | -24,614 | 0.02% | 15,778,986 |
| 2019-11-08 | 2019-11-06 | 19.272 | 850,823 | -1,102 | 0.02% | 16,397,289 |
| 2019-11-07 | 2019-11-05 | 19.468 | 851,925 | -14,694 | 0.02% | 16,585,496 |
| 2019-11-06 | 2019-11-04 | 18.989 | 866,619 | -67,229 | 0.02% | 16,456,378 |
| 2019-11-05 | 2019-11-01 | 18.532 | 933,848 | -2,571 | 0.02% | 17,305,945 |
| 2019-11-04 | 2019-10-31 | 18.597 | 936,419 | -40,410 | 0.02% | 17,414,767 |
| 2019-11-01 | 2019-10-30 | 18.488 | 976,829 | -19,471 | 0.02% | 18,059,919 |
| 2019-10-31 | 2019-10-29 | 18.467 | 996,300 | +16,899 | 0.02% | 18,398,209 |
| 2019-10-30 | 2019-10-28 | 18.684 | 979,401 | +367 | 0.02% | 18,299,423 |
| 2019-10-29 | 2019-10-25 | 18.336 | 979,034 | -27,552 | 0.02% | 17,951,446 |
| 2019-10-28 | 2019-10-24 | 18.271 | 1,006,586 | -107,271 | 0.02% | 18,390,876 |
| 2019-10-25 | 2019-10-23 | 17.443 | 1,113,857 | +13,960 | 0.02% | 19,429,048 |
| 2019-10-24 | 2019-10-22 | 17.508 | 1,099,897 | -25,716 | 0.02% | 19,257,399 |
| 2019-10-23 | 2019-10-21 | 17.182 | 1,125,613 | -3,674 | 0.02% | 19,339,965 |
| 2019-10-22 | 2019-10-18 | 17.203 | 1,129,287 | -9,919 | 0.02% | 19,427,682 |
| 2019-10-21 | 2019-10-17 | 17.312 | 1,139,206 | -55,472 | 0.02% | 19,722,364 |
| 2019-10-18 | 2019-10-16 | 17.312 | 1,194,678 | +1,102 | 0.03% | 20,682,716 |
| 2019-10-17 | 2019-10-15 | 17.116 | 1,193,576 | +9,184 | 0.03% | 20,429,710 |
| 2019-10-16 | 2019-10-14 | 17.399 | 1,184,392 | -54,370 | 0.02% | 20,607,809 |
| 2019-10-15 | 2019-10-11 | 16.463 | 1,238,762 | +3,306 | 0.03% | 20,393,851 |
| 2019-10-14 | 2019-10-10 | 16.202 | 1,235,456 | +10,286 | 0.03% | 20,016,576 |
| 2019-10-11 | 2019-10-09 | 16.311 | 1,225,170 | +15,797 | 0.03% | 19,983,325 |
| 2019-10-10 | 2019-10-08 | 16.550 | 1,209,373 | +12,123 | 0.03% | 20,015,361 |
| 2019-10-09 | 2019-10-04 | 16.703 | 1,197,250 | +14,328 | 0.03% | 19,997,227 |
| 2019-10-08 | 2019-10-03 | 17.073 | 1,182,922 | -5,878 | 0.02% | 20,195,832 |
| 2019-10-04 | 2019-10-02 | 16.616 | 1,188,800 | +13,225 | 0.02% | 19,752,538 |
| 2019-10-03 | 2019-09-30 | 16.659 | 1,175,575 | +23,879 | 0.02% | 19,583,998 |
| 2019-10-02 | 2019-09-27 | 16.899 | 1,151,696 | +1,837 | 0.02% | 19,462,075 |
| 2019-09-30 | 2019-09-26 | 16.877 | 1,149,859 | +49,594 | 0.02% | 19,405,993 |
| 2019-09-27 | 2019-09-25 | 16.877 | 1,100,265 | +24,614 | 0.02% | 18,569,002 |
| 2019-09-26 | 2019-09-24 | 17.073 | 1,075,651 | +6,245 | 0.02% | 18,364,412 |
| 2019-09-25 | 2019-09-23 | 17.203 | 1,069,406 | +26,818 | 0.02% | 18,397,520 |
| 2019-09-24 | 2019-09-20 | 17.443 | 1,042,588 | +25,715 | 0.02% | 18,185,900 |
| 2019-09-23 | 2019-09-19 | 17.617 | 1,016,873 | +18,369 | 0.02% | 17,914,505 |
| 2019-09-20 | 2019-09-18 | 17.813 | 998,504 | +9,919 | 0.02% | 17,786,589 |
| 2019-09-19 | 2019-09-17 | 17.726 | 988,585 | +12,858 | 0.02% | 17,523,788 |
| 2019-09-18 | 2019-09-16 | 18.075 | 975,727 | +21,307 | 0.02% | 17,635,833 |
| 2019-09-17 | 2019-09-13 | 18.379 | 954,420 | +11,756 | 0.02% | 17,541,695 |
| 2019-09-16 | 2019-09-12 | 18.401 | 942,664 | -12,858 | 0.02% | 17,346,154 |
| 2019-09-13 | 2019-09-11 | 18.467 | 955,522 | -71,269 | 0.02% | 17,645,181 |
| 2019-09-12 | 2019-09-10 | 18.118 | 1,026,791 | -7,348 | 0.02% | 18,603,512 |
| 2019-09-11 | 2019-09-09 | 18.053 | 1,034,139 | +36,737 | 0.02% | 18,669,084 |
| 2019-09-10 | 2019-09-06 | 18.249 | 997,402 | -51,799 | 0.02% | 18,201,359 |
| 2019-09-09 | 2019-09-05 | 17.748 | 1,049,201 | -8,082 | 0.02% | 18,621,123 |
| 2019-09-06 | 2019-09-04 | 17.813 | 1,057,283 | -51,799 | 0.02% | 18,833,634 |
| 2019-09-05 | 2019-09-03 | 16.746 | 1,109,082 | +15,062 | 0.02% | 18,572,893 |
| 2019-09-04 | 2019-09-02 | 16.659 | 1,094,020 | +12,858 | 0.02% | 18,225,366 |
| 2019-09-03 | 2019-08-30 | 17.073 | 1,081,162 | +2,939 | 0.02% | 18,458,500 |
| 2019-09-02 | 2019-08-29 | 16.920 | 1,078,223 | -4,776 | 0.02% | 18,243,963 |
| 2019-08-30 | 2019-08-28 | 16.986 | 1,082,999 | +3,307 | 0.02% | 18,395,527 |
| 2019-08-29 | 2019-08-27 | 17.904 | 1,079,692 | +60,983 | 0.02% | 19,330,432 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,018,709 | +50,108 | 0.02% | 18,101,652 |
| 2019-08-27 | 2019-08-23 | 18.329 | 968,601 | +7,855 | 0.02% | 17,753,873 |
| 2019-08-26 | 2019-08-22 | 18.441 | 960,746 | +20,707 | 0.02% | 17,717,535 |
| 2019-08-23 | 2019-08-21 | 18.822 | 940,039 | -40,701 | 0.02% | 17,693,757 |
| 2019-08-22 | 2019-08-20 | 18.576 | 980,740 | +12,139 | 0.02% | 18,218,109 |
| 2019-08-21 | 2019-08-19 | 18.934 | 968,601 | +9,640 | 0.02% | 18,339,881 |
| 2019-08-20 | 2019-08-16 | 18.262 | 958,961 | -46,413 | 0.02% | 17,512,713 |
| 2019-08-19 | 2019-08-15 | 17.545 | 1,005,374 | +28,562 | 0.02% | 17,639,420 |
| 2019-08-16 | 2019-08-14 | 17.388 | 976,812 | -715 | 0.02% | 16,985,080 |
| 2019-08-15 | 2019-08-13 | 17.231 | 977,527 | +13,567 | 0.02% | 16,844,185 |
| 2019-08-14 | 2019-08-12 | 17.657 | 963,960 | +19,637 | 0.02% | 17,020,806 |
| 2019-08-13 | 2019-08-09 | 17.792 | 944,323 | -10,711 | 0.02% | 16,801,032 |
| 2019-08-12 | 2019-08-08 | 17.769 | 955,034 | +39,629 | 0.02% | 16,970,198 |
| 2019-08-09 | 2019-08-07 | 17.545 | 915,405 | +42,129 | 0.02% | 16,060,902 |
| 2019-08-08 | 2019-08-06 | 17.769 | 873,276 | +8,211 | 0.02% | 15,517,423 |
| 2019-08-07 | 2019-08-05 | 17.814 | 865,065 | +17,138 | 0.02% | 15,410,288 |
| 2019-08-06 | 2019-08-02 | 18.912 | 847,927 | +77,830 | 0.02% | 16,035,991 |
| 2019-08-05 | 2019-08-01 | 20.032 | 770,097 | -9,282 | 0.02% | 15,426,871 |
| 2019-08-02 | 2019-07-31 | 20.010 | 779,379 | +24,991 | 0.02% | 15,595,347 |
| 2019-08-01 | 2019-07-30 | 20.615 | 754,388 | -1,071 | 0.02% | 15,551,686 |
| 2019-07-31 | 2019-07-29 | 20.749 | 755,459 | +12,853 | 0.02% | 15,675,333 |
| 2019-07-30 | 2019-07-26 | 21.466 | 742,606 | -4,641 | 0.02% | 15,941,121 |
| 2019-07-29 | 2019-07-25 | 21.691 | 747,247 | -32,489 | 0.02% | 16,208,187 |
| 2019-07-23 | 2019-07-19 | 21.444 | 779,736 | -1,071 | 0.02% | 16,720,698 |
| 2019-07-22 | 2019-07-18 | 21.175 | 780,807 | -5,356 | 0.02% | 16,533,713 |
| 2019-07-19 | 2019-07-17 | 21.511 | 786,163 | +1,785 | 0.02% | 16,911,367 |
| 2019-07-18 | 2019-07-16 | 21.466 | 784,378 | -101,037 | 0.02% | 16,837,818 |
| 2019-07-17 | 2019-07-15 | 20.973 | 885,415 | -8,925 | 0.02% | 18,570,244 |
| 2019-07-16 | 2019-07-12 | 20.884 | 894,340 | -5,356 | 0.02% | 18,677,273 |
| 2019-07-15 | 2019-07-11 | 20.906 | 899,696 | +1,428 | 0.02% | 18,809,287 |
| 2019-07-12 | 2019-07-10 | 21.041 | 898,268 | +9,997 | 0.02% | 18,900,200 |
| 2019-07-11 | 2019-07-09 | 21.108 | 888,271 | +21,421 | 0.02% | 18,749,568 |
| 2019-07-10 | 2019-07-08 | 21.265 | 866,850 | -4,641 | 0.02% | 18,433,383 |
| 2019-07-09 | 2019-07-05 | 20.861 | 871,491 | -11,425 | 0.02% | 18,180,569 |
| 2019-07-08 | 2019-07-04 | 20.615 | 882,916 | -57,123 | 0.02% | 18,201,287 |
| 2019-07-05 | 2019-07-03 | 20.705 | 940,039 | -42,129 | 0.02% | 19,463,132 |
| 2019-07-04 | 2019-07-02 | 20.749 | 982,168 | +104,608 | 0.02% | 20,379,412 |
| 2019-07-03 | 2019-06-28 | 19.607 | 877,560 | -22,136 | 0.02% | 17,205,994 |
| 2019-07-02 | 2019-06-27 | 19.427 | 899,696 | -45,341 | 0.02% | 17,478,726 |
| 2019-06-28 | 2019-06-26 | 18.464 | 945,037 | -20,708 | 0.02% | 17,449,015 |
| 2019-06-27 | 2019-06-25 | 18.285 | 965,745 | +18,208 | 0.02% | 17,658,244 |
| 2019-06-26 | 2019-06-24 | 18.822 | 947,537 | +7,498 | 0.02% | 17,834,887 |
| 2019-06-25 | 2019-06-21 | 18.979 | 940,039 | +12,853 | 0.02% | 17,841,204 |
| 2019-06-24 | 2019-06-20 | 19.248 | 927,186 | -9,997 | 0.02% | 17,846,576 |
| 2019-06-21 | 2019-06-19 | 19.002 | 937,183 | -60,337 | 0.02% | 17,808,000 |
| 2019-06-20 | 2019-06-18 | 17.881 | 997,520 | +12,853 | 0.02% | 17,836,901 |
| 2019-06-19 | 2019-06-17 | 17.859 | 984,667 | -3,570 | 0.02% | 17,585,009 |
| 2019-06-18 | 2019-06-14 | 17.926 | 988,237 | +11,425 | 0.02% | 17,715,197 |
| 2019-06-17 | 2019-06-13 | 18.150 | 976,812 | -8,569 | 0.02% | 17,729,272 |
| 2019-06-14 | 2019-06-12 | 18.083 | 985,381 | +357 | 0.02% | 17,818,560 |
| 2019-06-13 | 2019-06-11 | 18.531 | 985,024 | -7,497 | 0.02% | 18,253,545 |
| 2019-06-12 | 2019-06-10 | 18.374 | 992,521 | +12,495 | 0.02% | 18,236,792 |
| 2019-06-11 | 2019-06-06 | 17.523 | 980,026 | +5,713 | 0.02% | 17,172,726 |
| 2019-06-10 | 2019-06-05 | 17.680 | 974,313 | +10,710 | 0.02% | 17,225,443 |
| 2019-06-06 | 2019-06-04 | 16.963 | 963,603 | +18,923 | 0.02% | 16,345,150 |
| 2019-06-05 | 2019-06-03 | 17.388 | 944,680 | +21,421 | 0.02% | 16,426,360 |
| 2019-06-04 | 2019-05-31 | 19.273 | 923,259 | +6,069 | 0.02% | 17,794,192 |
| 2019-06-03 | 2019-05-30 | 19.020 | 917,190 | +18,750 | 0.02% | 17,444,905 |
| 2019-05-31 | 2019-05-29 | 19.411 | 898,440 | +6,948 | 0.02% | 17,439,977 |
| 2019-05-30 | 2019-05-28 | 19.596 | 891,492 | +6,601 | 0.02% | 17,469,331 |
| 2019-05-29 | 2019-05-27 | 19.089 | 884,891 | +695 | 0.02% | 16,891,708 |
| 2019-05-28 | 2019-05-24 | 19.181 | 884,196 | +23,625 | 0.02% | 16,959,881 |
| 2019-05-27 | 2019-05-23 | 18.951 | 860,571 | +36,480 | 0.02% | 16,308,567 |
| 2019-05-24 | 2019-05-22 | 19.480 | 824,091 | +3,474 | 0.02% | 16,053,687 |
| 2019-05-23 | 2019-05-21 | 19.665 | 820,617 | +14,244 | 0.02% | 16,137,180 |
| 2019-05-22 | 2019-05-20 | 19.711 | 806,373 | +12,160 | 0.02% | 15,894,212 |
| 2019-05-21 | 2019-05-17 | 20.194 | 794,213 | +47,945 | 0.02% | 16,038,577 |
| 2019-05-20 | 2019-05-16 | 20.908 | 746,268 | +12,854 | 0.02% | 15,603,065 |
| 2019-05-17 | 2019-05-15 | 21.138 | 733,414 | +1,043 | 0.02% | 15,503,192 |
| 2019-05-16 | 2019-05-14 | 20.931 | 732,371 | +53,851 | 0.02% | 15,329,369 |
| 2019-05-15 | 2019-05-10 | 22.658 | 678,520 | +31,963 | 0.02% | 15,374,005 |
| 2019-05-14 | 2019-05-09 | 22.681 | 646,557 | +95,541 | 0.01% | 14,664,670 |
| 2019-05-09 | 2019-05-07 | 24.063 | 551,016 | +6,949 | 0.01% | 13,258,969 |
| 2019-05-08 | 2019-05-06 | 24.638 | 544,067 | +5,906 | 0.01% | 13,404,957 |
| 2019-05-07 | 2019-05-03 | 25.962 | 538,161 | -8,686 | 0.01% | 13,971,982 |
| 2019-05-06 | 2019-05-02 | 25.905 | 546,847 | -14,244 | 0.01% | 14,166,012 |
| 2019-05-03 | 2019-04-30 | 25.905 | 561,091 | +9,728 | 0.01% | 14,535,002 |
| 2019-05-02 | 2019-04-29 | 26.596 | 551,363 | -100,406 | 0.01% | 14,663,879 |
| 2019-04-30 | 2019-04-26 | 25.387 | 651,769 | -9,380 | 0.01% | 16,546,325 |
| 2019-04-29 | 2019-04-25 | 24.466 | 661,149 | -6,949 | 0.01% | 16,175,494 |
| 2019-04-26 | 2019-04-24 | 24.351 | 668,098 | -9,380 | 0.01% | 16,268,586 |
| 2019-04-25 | 2019-04-23 | 24.293 | 677,478 | +5,211 | 0.02% | 16,457,995 |
| 2019-04-23 | 2019-04-17 | 24.408 | 672,267 | -34,047 | 0.01% | 16,408,804 |
| 2019-04-18 | 2019-04-16 | 24.005 | 706,314 | +20,498 | 0.02% | 16,955,209 |
| 2019-04-17 | 2019-04-15 | 24.293 | 685,816 | -58,715 | 0.02% | 16,660,550 |
| 2019-04-15 | 2019-04-11 | 24.293 | 744,531 | +78,170 | 0.02% | 18,086,915 |
| 2019-04-12 | 2019-04-10 | 25.041 | 666,361 | -8,685 | 0.01% | 16,686,609 |
| 2019-04-11 | 2019-04-09 | 24.754 | 675,046 | -36,827 | 0.01% | 16,709,794 |
| 2019-04-10 | 2019-04-08 | 24.351 | 711,873 | -695 | 0.02% | 17,334,533 |
| 2019-04-09 | 2019-04-04 | 24.466 | 712,568 | +3,822 | 0.02% | 17,433,497 |
| 2019-04-08 | 2019-04-03 | 24.581 | 708,746 | -68,096 | 0.02% | 17,421,589 |
| 2019-04-04 | 2019-04-02 | 23.142 | 776,842 | -4,864 | 0.02% | 17,977,447 |
| 2019-04-03 | 2019-04-01 | 22.796 | 781,706 | -113,608 | 0.02% | 17,820,008 |
| 2019-04-02 | 2019-03-29 | 21.300 | 895,314 | +22,583 | 0.02% | 19,069,810 |
| 2019-04-01 | 2019-03-28 | 21.069 | 872,731 | +348 | 0.02% | 18,387,842 |
| 2019-03-29 | 2019-03-27 | 21.277 | 872,383 | +7,990 | 0.02% | 18,561,301 |
| 2019-03-28 | 2019-03-26 | 21.069 | 864,393 | +4,864 | 0.02% | 18,212,166 |
| 2019-03-27 | 2019-03-25 | 21.230 | 859,529 | +41,344 | 0.02% | 18,248,229 |
| 2019-03-26 | 2019-03-22 | 21.990 | 818,185 | -7,991 | 0.02% | 17,992,195 |
| 2019-03-25 | 2019-03-21 | 21.829 | 826,176 | -48,292 | 0.02% | 18,034,752 |
| 2019-03-22 | 2019-03-20 | 21.438 | 874,468 | -5,211 | 0.02% | 18,746,615 |
| 2019-03-21 | 2019-03-19 | 21.484 | 879,679 | +16,329 | 0.02% | 18,898,839 |
| 2019-03-20 | 2019-03-18 | 21.392 | 863,350 | +18,413 | 0.02% | 18,468,510 |
| 2019-03-19 | 2019-03-15 | 20.793 | 844,937 | -27,099 | 0.02% | 17,568,769 |
| 2019-03-18 | 2019-03-14 | 20.402 | 872,036 | +34,742 | 0.02% | 17,790,879 |
| 2019-03-15 | 2019-03-13 | 20.770 | 837,294 | -84,424 | 0.02% | 17,390,568 |
| 2019-03-14 | 2019-03-12 | 21.046 | 921,718 | +20,151 | 0.02% | 19,398,740 |
| 2019-03-13 | 2019-03-11 | 21.023 | 901,567 | +4,516 | 0.02% | 18,953,876 |
| 2019-03-12 | 2019-03-08 | 20.839 | 897,051 | +95,890 | 0.02% | 18,693,687 |
| 2019-03-11 | 2019-03-07 | 21.530 | 801,161 | +46,902 | 0.02% | 17,248,871 |
| 2019-03-08 | 2019-03-06 | 22.244 | 754,259 | +7,296 | 0.02% | 16,777,486 |
| 2019-03-07 | 2019-03-05 | 22.382 | 746,963 | +37,522 | 0.02% | 16,718,396 |
| 2019-03-06 | 2019-03-04 | 22.957 | 709,441 | -14,592 | 0.02% | 16,286,985 |
| 2019-03-05 | 2019-03-01 | 22.727 | 724,033 | -1,042 | 0.02% | 16,455,261 |
| 2019-03-04 | 2019-02-28 | 22.336 | 725,075 | +25,362 | 0.02% | 16,195,111 |
| 2019-03-01 | 2019-02-27 | 23.084 | 699,713 | +1,389 | 0.02% | 16,152,271 |
| 2019-02-28 | 2019-02-26 | 22.750 | 698,324 | +2,780 | 0.02% | 15,887,047 |
| 2019-02-27 | 2019-02-25 | 23.430 | 695,544 | +19,803 | 0.02% | 16,296,273 |
| 2019-02-26 | 2019-02-22 | 22.865 | 675,741 | +89,635 | 0.01% | 15,451,078 |
| 2019-02-25 | 2019-02-21 | 23.142 | 586,106 | -3,821 | 0.01% | 13,563,491 |
| 2019-02-22 | 2019-02-20 | 22.359 | 589,927 | -129,242 | 0.01% | 13,190,060 |
| 2019-02-21 | 2019-02-19 | 21.530 | 719,169 | -10,423 | 0.02% | 15,483,596 |
| 2019-02-20 | 2019-02-18 | 21.415 | 729,592 | +2,432 | 0.02% | 15,624,001 |
| 2019-02-19 | 2019-02-15 | 20.586 | 727,160 | +103,185 | 0.02% | 14,969,137 |
| 2019-02-18 | 2019-02-14 | 22.175 | 623,975 | +16,329 | 0.01% | 13,836,388 |
| 2019-02-15 | 2019-02-13 | 22.198 | 607,646 | -1,737 | 0.01% | 13,488,291 |
| 2019-02-14 | 2019-02-12 | 21.990 | 609,383 | -5,211 | 0.01% | 13,400,561 |
| 2019-02-13 | 2019-02-11 | 21.875 | 614,594 | +3,474 | 0.01% | 13,444,392 |
| 2019-02-12 | 2019-02-08 | 22.359 | 611,120 | -22,583 | 0.01% | 13,663,910 |
| 2019-02-11 | 2019-02-04 | 22.313 | 633,703 | -29,878 | 0.01% | 14,139,655 |
| 2019-02-08 | 2019-01-31 | 21.921 | 663,581 | -64,621 | 0.01% | 14,546,555 |
| 2019-02-01 | 2019-01-30 | 20.701 | 728,202 | +347 | 0.02% | 15,074,427 |
| 2019-01-31 | 2019-01-29 | 20.931 | 727,855 | -3,127 | 0.02% | 15,234,844 |
| 2019-01-30 | 2019-01-28 | 20.977 | 730,982 | -30,226 | 0.02% | 15,333,960 |
| 2019-01-29 | 2019-01-25 | 20.540 | 761,208 | +11,813 | 0.02% | 15,634,985 |
| 2019-01-28 | 2019-01-24 | 20.263 | 749,395 | +6,948 | 0.02% | 15,185,277 |
| 2019-01-25 | 2019-01-23 | 20.379 | 742,447 | +9,381 | 0.02% | 15,129,967 |
| 2019-01-24 | 2019-01-22 | 20.379 | 733,066 | -4,517 | 0.02% | 14,938,796 |
| 2019-01-23 | 2019-01-21 | 20.793 | 737,583 | -27,099 | 0.02% | 15,336,558 |
| 2019-01-22 | 2019-01-18 | 20.355 | 764,682 | -70,527 | 0.02% | 15,565,475 |
| 2019-01-21 | 2019-01-17 | 19.688 | 835,209 | -30,921 | 0.02% | 16,443,359 |
| 2019-01-18 | 2019-01-16 | 19.504 | 866,130 | -17,371 | 0.02% | 16,892,571 |
| 2019-01-17 | 2019-01-15 | 18.767 | 883,501 | +59,757 | 0.02% | 16,580,358 |
| 2019-01-16 | 2019-01-14 | 18.698 | 823,744 | +28,489 | 0.02% | 15,402,015 |
| 2019-01-15 | 2019-01-11 | 19.527 | 795,255 | +8,685 | 0.02% | 15,528,572 |
| 2019-01-14 | 2019-01-10 | 19.918 | 786,570 | -10,770 | 0.02% | 15,666,888 |
| 2019-01-11 | 2019-01-09 | 19.319 | 797,340 | -30,921 | 0.02% | 15,404,045 |
| 2019-01-10 | 2019-01-08 | 18.352 | 828,261 | +12,508 | 0.02% | 15,200,392 |
| 2019-01-09 | 2019-01-07 | 18.536 | 815,753 | +34,395 | 0.02% | 15,121,115 |
| 2019-01-08 | 2019-01-04 | 19.112 | 781,358 | -10,423 | 0.02% | 14,933,356 |
| 2019-01-07 | 2019-01-03 | 18.721 | 791,781 | +3,127 | 0.02% | 14,822,617 |
| 2019-01-04 | 2019-01-02 | 18.605 | 788,654 | +37,522 | 0.02% | 14,673,277 |
| 2019-01-03 | 2018-12-31 | 19.665 | 751,132 | +14,939 | 0.02% | 14,770,779 |
| 2019-01-02 | 2018-12-27 | 19.457 | 736,193 | -4,517 | 0.02% | 14,324,440 |
| 2018-12-28 | 2018-12-24 | 19.319 | 740,710 | +22,583 | 0.02% | 14,309,993 |
| 2018-12-27 | 2018-12-20 | 20.010 | 718,127 | +25,710 | 0.02% | 14,369,786 |
| 2018-12-20 | 2018-12-18 | 20.701 | 692,417 | +6,948 | 0.02% | 14,333,646 |
| 2018-12-19 | 2018-12-17 | 21.023 | 685,469 | +17,371 | 0.02% | 14,410,792 |
| 2018-12-18 | 2018-12-14 | 21.184 | 668,098 | -8,685 | 0.01% | 14,153,285 |
| 2018-12-17 | 2018-12-13 | 21.507 | 676,783 | -21,541 | 0.01% | 14,555,448 |
| 2018-12-14 | 2018-12-12 | 20.724 | 698,324 | +18,414 | 0.02% | 14,472,006 |
| 2018-12-13 | 2018-12-11 | 21.092 | 679,910 | +37,522 | 0.02% | 14,340,892 |
| 2018-12-12 | 2018-12-10 | 20.701 | 642,388 | +4,169 | 0.01% | 13,298,001 |
| 2018-12-11 | 2018-12-07 | 21.300 | 638,219 | +4,516 | 0.01% | 13,593,795 |
| 2018-12-10 | 2018-12-06 | 21.806 | 633,703 | +12,855 | 0.01% | 13,818,630 |
| 2018-12-07 | 2018-12-05 | 22.244 | 620,848 | +5,906 | 0.01% | 13,809,936 |
| 2018-12-06 | 2018-12-04 | 22.681 | 614,942 | -8,338 | 0.01% | 13,947,605 |
| 2018-12-05 | 2018-12-03 | 22.750 | 623,280 | -117,082 | 0.01% | 14,179,777 |
| 2018-12-04 | 2018-11-30 | 20.471 | 740,362 | +12,160 | 0.02% | 15,155,670 |
| 2018-12-03 | 2018-11-29 | 20.517 | 728,202 | -21,541 | 0.02% | 14,940,283 |
| 2018-11-30 | 2018-11-28 | 20.632 | 749,743 | -47,597 | 0.02% | 15,468,553 |
| 2018-11-29 | 2018-11-27 | 19.757 | 797,340 | -12,160 | 0.02% | 15,752,885 |
| 2018-11-28 | 2018-11-26 | 19.665 | 809,500 | -87,551 | 0.02% | 15,918,567 |
| 2018-11-27 | 2018-11-23 | 18.951 | 897,051 | +1,043 | 0.02% | 16,999,895 |
| 2018-11-26 | 2018-11-22 | 19.112 | 896,008 | -14,592 | 0.02% | 17,124,553 |
| 2018-11-23 | 2018-11-21 | 18.951 | 910,600 | +9,728 | 0.02% | 17,256,660 |
| 2018-11-22 | 2018-11-20 | 18.652 | 900,872 | +20,498 | 0.02% | 16,802,634 |
| 2018-11-21 | 2018-11-19 | 19.296 | 880,374 | -10,423 | 0.02% | 16,987,931 |
| 2018-11-20 | 2018-11-16 | 18.951 | 890,797 | +3,127 | 0.02% | 16,881,376 |
| 2018-11-19 | 2018-11-15 | 19.043 | 887,670 | -27,099 | 0.02% | 16,903,876 |
| 2018-11-16 | 2018-11-14 | 18.490 | 914,769 | -5,559 | 0.02% | 16,914,386 |
| 2018-11-15 | 2018-11-13 | 18.536 | 920,328 | -3,127 | 0.02% | 17,059,558 |
| 2018-11-14 | 2018-11-12 | 18.007 | 923,455 | +81,645 | 0.02% | 16,628,449 |
| 2018-11-13 | 2018-11-09 | 18.605 | 841,810 | +66,358 | 0.02% | 15,662,270 |
| 2018-11-12 | 2018-11-08 | 19.642 | 775,452 | +152,172 | 0.02% | 15,231,168 |
| 2018-11-09 | 2018-11-07 | 21.760 | 623,280 | -9,380 | 0.01% | 13,562,641 |
| 2018-11-08 | 2018-11-06 | 21.184 | 632,660 | +17,371 | 0.01% | 13,402,551 |
| 2018-11-06 | 2018-11-02 | 22.059 | 615,289 | -154,952 | 0.01% | 13,572,940 |
| 2018-11-05 | 2018-11-01 | 19.480 | 770,241 | -36,479 | 0.02% | 15,004,663 |
| 2018-11-02 | 2018-10-31 | 18.628 | 806,720 | -43,428 | 0.02% | 15,027,980 |
| 2018-11-01 | 2018-10-30 | 18.099 | 850,148 | +63,926 | 0.02% | 15,386,730 |
| 2018-10-31 | 2018-10-29 | 19.020 | 786,222 | -9,033 | 0.02% | 14,953,901 |
| 2018-10-30 | 2018-10-26 | 18.997 | 795,255 | -1,390 | 0.02% | 15,107,396 |
| 2018-10-29 | 2018-10-25 | 18.951 | 796,645 | +16,676 | 0.02% | 15,097,114 |
| 2018-10-26 | 2018-10-24 | 18.974 | 779,969 | +13,203 | 0.02% | 14,799,049 |
| 2018-10-25 | 2018-10-23 | 19.273 | 766,766 | +75,043 | 0.02% | 14,778,065 |
| 2018-10-24 | 2018-10-22 | 20.471 | 691,723 | -80,602 | 0.02% | 14,159,999 |
| 2018-10-23 | 2018-10-19 | 19.480 | 772,325 | -5,906 | 0.02% | 15,045,261 |
| 2018-10-22 | 2018-10-18 | 19.642 | 778,231 | -46,903 | 0.02% | 15,285,752 |
| 2018-10-19 | 2018-10-16 | 19.319 | 825,134 | -29,531 | 0.02% | 15,941,005 |
| 2018-10-18 | 2018-10-15 | 19.319 | 854,665 | -8,685 | 0.02% | 16,511,523 |
| 2018-10-16 | 2018-10-12 | 19.688 | 863,350 | -63,232 | 0.02% | 16,997,391 |
| 2018-10-15 | 2018-10-11 | 18.329 | 926,582 | +47,250 | 0.02% | 16,983,460 |
| 2018-10-12 | 2018-10-10 | 19.504 | 879,332 | +4,169 | 0.02% | 17,150,056 |
| 2018-10-11 | 2018-10-09 | 19.227 | 875,163 | -43,428 | 0.02% | 16,826,922 |
| 2018-10-10 | 2018-10-08 | 19.250 | 918,591 | +51,071 | 0.02% | 17,683,072 |
| 2018-10-09 | 2018-10-05 | 20.379 | 867,520 | -9,380 | 0.02% | 17,678,769 |
| 2018-10-08 | 2018-10-04 | 20.332 | 876,900 | -40,649 | 0.02% | 17,829,536 |
| 2018-10-05 | 2018-10-03 | 19.918 | 917,549 | -6,601 | 0.02% | 18,275,726 |
| 2018-10-04 | 2018-10-02 | 19.780 | 924,150 | +116,040 | 0.02% | 18,279,524 |
| 2018-10-03 | 2018-09-28 | 20.724 | 808,110 | +22,583 | 0.02% | 16,747,202 |
| 2018-10-02 | 2018-09-27 | 20.770 | 785,527 | -4,864 | 0.02% | 16,315,369 |
| 2018-09-28 | 2018-09-26 | 21.461 | 790,391 | +46,902 | 0.02% | 16,962,394 |
| 2018-09-27 | 2018-09-24 | 22.290 | 743,489 | +25,362 | 0.02% | 16,572,162 |
| 2018-09-26 | 2018-09-21 | 23.142 | 718,127 | -31,616 | 0.02% | 16,618,682 |
| 2018-09-24 | 2018-09-20 | 22.152 | 749,743 | -3,821 | 0.02% | 16,607,978 |
| 2018-09-21 | 2018-09-19 | 22.082 | 753,564 | +13,202 | 0.02% | 16,640,563 |
| 2018-09-20 | 2018-09-18 | 21.576 | 740,362 | -16,676 | 0.02% | 15,973,974 |
| 2018-09-19 | 2018-09-17 | 23.280 | 757,038 | -6,602 | 0.02% | 17,623,825 |
| 2018-09-18 | 2018-09-14 | 23.040 | 763,640 | +40,151 | 0.02% | 17,594,623 |
| 2018-09-17 | 2018-09-13 | 21.651 | 723,489 | +11,356 | 0.02% | 15,664,502 |
| 2018-09-14 | 2018-09-12 | 20.502 | 712,133 | +22,380 | 0.02% | 14,599,941 |
| 2018-09-13 | 2018-09-11 | 21.891 | 689,753 | +4,676 | 0.02% | 15,099,272 |
| 2018-09-12 | 2018-09-10 | 22.633 | 685,077 | +5,010 | 0.02% | 15,505,558 |
| 2018-09-11 | 2018-09-07 | 22.897 | 680,067 | +11,691 | 0.02% | 15,571,334 |
| 2018-09-10 | 2018-09-06 | 23.759 | 668,376 | +19,707 | 0.02% | 15,879,936 |
| 2018-09-07 | 2018-09-05 | 24.849 | 648,669 | +9,353 | 0.01% | 16,118,605 |
| 2018-09-06 | 2018-09-04 | 25.807 | 639,316 | -5,679 | 0.01% | 16,498,675 |
| 2018-09-05 | 2018-09-03 | 25.268 | 644,995 | +6,013 | 0.01% | 16,297,651 |
| 2018-09-04 | 2018-08-31 | 26.166 | 638,982 | +1,670 | 0.01% | 16,719,616 |
| 2018-09-03 | 2018-08-30 | 26.106 | 637,312 | +2,672 | 0.01% | 16,637,758 |
| 2018-08-31 | 2018-08-29 | 26.106 | 634,640 | -14,029 | 0.01% | 16,568,003 |
| 2018-08-30 | 2018-08-28 | 25.567 | 648,669 | +7,683 | 0.01% | 16,584,686 |
| 2018-08-29 | 2018-08-27 | 25.927 | 640,986 | +16,701 | 0.01% | 16,618,532 |
| 2018-08-27 | 2018-08-23 | 25.268 | 624,285 | -4,343 | 0.01% | 15,774,354 |
| 2018-08-24 | 2018-08-22 | 25.028 | 628,628 | -10,354 | 0.01% | 15,733,532 |
| 2018-08-23 | 2018-08-21 | 24.729 | 638,982 | -11,023 | 0.01% | 15,801,376 |
| 2018-08-22 | 2018-08-20 | 24.130 | 650,005 | -7,014 | 0.01% | 15,684,763 |
| 2018-08-21 | 2018-08-17 | 22.154 | 657,019 | +2,004 | 0.02% | 14,555,793 |
| 2018-08-20 | 2018-08-16 | 22.609 | 655,015 | +8,016 | 0.02% | 14,809,468 |
| 2018-08-17 | 2018-08-15 | 22.466 | 646,999 | +10,021 | 0.01% | 14,535,255 |
| 2018-08-16 | 2018-08-14 | 23.448 | 636,978 | +668 | 0.01% | 14,935,623 |
| 2018-08-15 | 2018-08-13 | 24.370 | 636,310 | -9,353 | 0.01% | 15,506,700 |
| 2018-08-13 | 2018-08-09 | 24.849 | 645,663 | +1,671 | 0.01% | 16,043,910 |
| 2018-08-10 | 2018-08-08 | 24.789 | 643,992 | -25,720 | 0.01% | 15,963,828 |
| 2018-08-09 | 2018-08-07 | 24.549 | 669,712 | -334 | 0.02% | 16,440,997 |
| 2018-08-08 | 2018-08-06 | 23.472 | 670,046 | +18,705 | 0.02% | 15,727,037 |
| 2018-08-07 | 2018-08-03 | 23.951 | 651,341 | -24,383 | 0.02% | 15,600,001 |
| 2018-08-06 | 2018-08-02 | 24.849 | 675,724 | +130,936 | 0.02% | 16,790,888 |
| 2018-08-03 | 2018-08-01 | 27.483 | 544,788 | -25,052 | 0.01% | 14,972,573 |
| 2018-08-02 | 2018-07-31 | 27.663 | 569,840 | +6,681 | 0.01% | 15,763,445 |
| 2018-08-01 | 2018-07-30 | 27.783 | 563,159 | +6,680 | 0.01% | 15,646,069 |
| 2018-07-31 | 2018-07-27 | 28.501 | 556,479 | +14,029 | 0.01% | 15,860,320 |
| 2018-07-30 | 2018-07-26 | 29.100 | 542,450 | +37,744 | 0.01% | 15,785,277 |
| 2018-07-27 | 2018-07-25 | 29.639 | 504,706 | -1,002 | 0.01% | 14,958,908 |
| 2018-07-26 | 2018-07-24 | 28.501 | 505,708 | +10,355 | 0.01% | 14,413,286 |
| 2018-07-24 | 2018-07-20 | 28.441 | 495,353 | -668 | 0.01% | 14,088,496 |
| 2018-07-20 | 2018-07-18 | 28.621 | 496,021 | -3,340 | 0.01% | 14,196,595 |
| 2018-07-19 | 2018-07-17 | 28.501 | 499,361 | +6,012 | 0.01% | 14,232,389 |
| 2018-07-17 | 2018-07-13 | 29.100 | 493,349 | -6,012 | 0.01% | 14,356,440 |
| 2018-07-16 | 2018-07-12 | 28.561 | 499,361 | +17,369 | 0.01% | 14,262,289 |
| 2018-07-13 | 2018-07-11 | 28.561 | 481,992 | -16,701 | 0.01% | 13,766,211 |
| 2018-07-12 | 2018-07-10 | 29.160 | 498,693 | +9,352 | 0.01% | 14,541,810 |
| 2018-07-11 | 2018-07-09 | 28.681 | 489,341 | -12,359 | 0.01% | 14,034,707 |
| 2018-07-10 | 2018-07-06 | 27.423 | 501,700 | +3,675 | 0.01% | 13,758,333 |
| 2018-07-09 | 2018-07-05 | 26.525 | 498,025 | +14,029 | 0.01% | 13,210,252 |
| 2018-07-06 | 2018-07-04 | 27.783 | 483,996 | +668 | 0.01% | 13,446,708 |
| 2018-07-05 | 2018-07-03 | 27.843 | 483,328 | +4,676 | 0.01% | 13,457,089 |
| 2018-07-04 | 2018-06-29 | 30.238 | 478,652 | -6,681 | 0.01% | 14,473,297 |
| 2018-07-03 | 2018-06-28 | 29.938 | 485,333 | +29,060 | 0.01% | 14,530,015 |
| 2018-06-29 | 2018-06-27 | 30.297 | 456,273 | -1,670 | 0.01% | 13,823,930 |
| 2018-06-28 | 2018-06-26 | 31.016 | 457,943 | -23,381 | 0.01% | 14,203,567 |
| 2018-06-27 | 2018-06-25 | 30.537 | 481,324 | -3,340 | 0.01% | 14,698,192 |
| 2018-06-25 | 2018-06-21 | 31.794 | 484,664 | +13,360 | 0.01% | 15,409,605 |
| 2018-06-22 | 2018-06-20 | 32.393 | 471,304 | +16,367 | 0.01% | 15,267,032 |
| 2018-06-21 | 2018-06-19 | 31.854 | 454,937 | +23,048 | 0.01% | 14,491,693 |
| 2018-06-20 | 2018-06-15 | 33.172 | 431,889 | +33,402 | 0.01% | 14,326,435 |
| 2018-06-15 | 2018-06-13 | 33.710 | 398,487 | +5,344 | 0.01% | 13,433,178 |
| 2018-06-14 | 2018-06-12 | 34.429 | 393,143 | -34,404 | 0.01% | 13,535,510 |
| 2018-06-13 | 2018-06-11 | 33.651 | 427,547 | -18,037 | 0.01% | 14,387,204 |
| 2018-06-12 | 2018-06-08 | 32.872 | 445,584 | +4,342 | 0.01% | 14,647,320 |
| 2018-06-11 | 2018-06-07 | 33.231 | 441,242 | +1,336 | 0.01% | 14,663,109 |
| 2018-06-08 | 2018-06-06 | 33.411 | 439,906 | +27,056 | 0.01% | 14,697,732 |
| 2018-06-07 | 2018-06-05 | 33.291 | 412,850 | +48,099 | 0.01% | 13,744,322 |
| 2018-06-06 | 2018-06-04 | 34.668 | 364,751 | +3,340 | 0.01% | 12,645,362 |
| 2018-06-05 | 2018-06-01 | 34.788 | 361,411 | +21,378 | 0.01% | 12,572,850 |
| 2018-06-04 | 2018-05-31 | 36.046 | 340,033 | +1,336 | 0.01% | 12,256,706 |
| 2018-06-01 | 2018-05-30 | 35.207 | 338,697 | -4,677 | 0.01% | 11,924,630 |
| 2018-05-30 | 2018-05-28 | 36.046 | 343,374 | -4,342 | 0.01% | 12,377,135 |
| 2018-05-25 | 2018-05-23 | 35.926 | 347,716 | -14,697 | 0.01% | 12,492,005 |
| 2018-05-24 | 2018-05-21 | 35.986 | 362,413 | +3,340 | 0.01% | 13,041,708 |
| 2018-05-23 | 2018-05-18 | 34.788 | 359,073 | +19,040 | 0.01% | 12,491,515 |
| 2018-05-21 | 2018-05-17 | 34.968 | 340,033 | +3,006 | 0.01% | 11,890,227 |
| 2018-05-18 | 2018-05-16 | 34.489 | 337,027 | +13,361 | 0.01% | 11,623,674 |
| 2018-05-17 | 2018-05-15 | 36.046 | 323,666 | +668 | 0.01% | 11,666,747 |
| 2018-05-16 | 2018-05-14 | 35.806 | 322,998 | -4,009 | 0.01% | 11,565,309 |
| 2018-05-14 | 2018-05-10 | 35.686 | 327,007 | +668 | 0.01% | 11,669,696 |
| 2018-05-11 | 2018-05-09 | 35.806 | 326,339 | +5,679 | 0.01% | 11,684,937 |
| 2018-05-10 | 2018-05-08 | 36.644 | 320,660 | -10,021 | 0.01% | 11,750,394 |
| 2018-05-09 | 2018-05-07 | 36.345 | 330,681 | -334 | 0.01% | 12,018,608 |
| 2018-05-08 | 2018-05-04 | 35.926 | 331,015 | -1,670 | 0.01% | 11,892,007 |
| 2018-05-07 | 2018-05-03 | 36.704 | 332,685 | +5,678 | 0.01% | 12,210,963 |
| 2018-05-04 | 2018-05-02 | 37.004 | 327,007 | -32,066 | 0.01% | 12,100,456 |
| 2018-05-03 | 2018-04-30 | 35.147 | 359,073 | +1,671 | 0.01% | 12,620,515 |
| 2018-05-02 | 2018-04-27 | 35.267 | 357,402 | -3,341 | 0.01% | 12,604,583 |
| 2018-04-30 | 2018-04-26 | 34.728 | 360,743 | +13,695 | 0.01% | 12,528,011 |
| 2018-04-27 | 2018-04-25 | 35.627 | 347,048 | +23,716 | 0.01% | 12,364,107 |
| 2018-04-26 | 2018-04-24 | 37.064 | 323,332 | -4,009 | 0.01% | 11,983,828 |
| 2018-04-25 | 2018-04-23 | 35.387 | 327,341 | +1,671 | 0.01% | 11,583,615 |
| 2018-04-24 | 2018-04-20 | 35.567 | 325,670 | -6,681 | 0.01% | 11,582,983 |
| 2018-04-23 | 2018-04-19 | 36.585 | 332,351 | -12,693 | 0.01% | 12,158,904 |
| 2018-04-20 | 2018-04-18 | 37.064 | 345,044 | -20,375 | 0.01% | 12,788,551 |
| 2018-04-19 | 2018-04-17 | 35.387 | 365,419 | +4,008 | 0.01% | 12,931,081 |
| 2018-04-18 | 2018-04-16 | 36.165 | 361,411 | -4,676 | 0.01% | 13,070,570 |
| 2018-04-17 | 2018-04-13 | 36.106 | 366,087 | -64,466 | 0.01% | 13,217,759 |
| 2018-04-16 | 2018-04-12 | 34.668 | 430,553 | -8,351 | 0.01% | 14,926,618 |
| 2018-04-13 | 2018-04-11 | 35.147 | 438,904 | -31,064 | 0.01% | 15,426,374 |
| 2018-04-12 | 2018-04-10 | 34.070 | 469,968 | -43,422 | 0.01% | 16,011,676 |
| 2018-04-11 | 2018-04-09 | 34.095 | 513,390 | +6,680 | 0.01% | 17,503,883 |
| 2018-04-10 | 2018-04-06 | 33.910 | 506,710 | +19,894 | 0.01% | 17,182,577 |
| 2018-04-09 | 2018-04-04 | 34.156 | 486,816 | +18,849 | 0.01% | 16,627,810 |
| 2018-04-06 | 2018-04-03 | 35.079 | 467,967 | +3,575 | 0.01% | 16,415,999 |
| 2018-04-04 | 2018-03-29 | 35.018 | 464,392 | +14,624 | 0.01% | 16,262,010 |
| 2018-04-03 | 2018-03-28 | 34.218 | 449,768 | +33,797 | 0.01% | 15,390,069 |
| 2018-03-29 | 2018-03-27 | 36.064 | 415,971 | -2,275 | 0.01% | 15,001,611 |
| 2018-03-28 | 2018-03-26 | 34.587 | 418,246 | +325 | 0.01% | 14,465,896 |
| 2018-03-27 | 2018-03-23 | 34.095 | 417,921 | +4,875 | 0.01% | 14,248,895 |
| 2018-03-26 | 2018-03-22 | 35.018 | 413,046 | +25,023 | 0.01% | 14,463,983 |
| 2018-03-23 | 2018-03-21 | 35.756 | 388,023 | -12,999 | 0.01% | 13,874,292 |
| 2018-03-22 | 2018-03-20 | 35.633 | 401,022 | +6,825 | 0.01% | 14,289,729 |
| 2018-03-21 | 2018-03-19 | 36.003 | 394,197 | -19,499 | 0.01% | 14,192,092 |
| 2018-03-20 | 2018-03-16 | 35.449 | 413,696 | +4,225 | 0.01% | 14,664,965 |
| 2018-03-19 | 2018-03-15 | 35.818 | 409,471 | -4,550 | 0.01% | 14,666,394 |
| 2018-03-16 | 2018-03-14 | 35.387 | 414,021 | +16,249 | 0.01% | 14,651,006 |
| 2018-03-15 | 2018-03-13 | 35.879 | 397,772 | -975 | 0.01% | 14,271,841 |
| 2018-03-14 | 2018-03-12 | 35.941 | 398,747 | -48,097 | 0.01% | 14,331,363 |
| 2018-03-13 | 2018-03-09 | 34.710 | 446,844 | -30,872 | 0.01% | 15,510,017 |
| 2018-03-12 | 2018-03-08 | 34.649 | 477,716 | -22,749 | 0.01% | 16,552,188 |
| 2018-03-09 | 2018-03-07 | 32.495 | 500,465 | +40,622 | 0.01% | 16,262,408 |
| 2018-03-08 | 2018-03-06 | 33.172 | 459,843 | +2,600 | 0.01% | 15,253,713 |
| 2018-03-07 | 2018-03-05 | 32.064 | 457,243 | +15,274 | 0.01% | 14,660,947 |
| 2018-03-06 | 2018-03-02 | 33.048 | 441,969 | +16,249 | 0.01% | 14,606,404 |
| 2018-03-05 | 2018-03-01 | 33.787 | 425,720 | +8,449 | 0.01% | 14,383,800 |
| 2018-03-01 | 2018-02-27 | 33.479 | 417,271 | -1,949 | 0.01% | 13,969,933 |
| 2018-02-27 | 2018-02-23 | 33.479 | 419,220 | -8,450 | 0.01% | 14,035,184 |
| 2018-02-26 | 2018-02-22 | 32.556 | 427,670 | -2,925 | 0.01% | 13,923,284 |
| 2018-02-23 | 2018-02-21 | 34.033 | 430,595 | -11,699 | 0.01% | 14,654,511 |
| 2018-02-22 | 2018-02-20 | 34.095 | 442,294 | -17,874 | 0.01% | 15,079,885 |
| 2018-02-21 | 2018-02-15 | 33.541 | 460,168 | -71,495 | 0.01% | 15,434,414 |
| 2018-02-20 | 2018-02-13 | 32.679 | 531,663 | +2,600 | 0.01% | 17,374,335 |
| 2018-02-14 | 2018-02-12 | 31.879 | 529,063 | -975 | 0.01% | 16,866,089 |
| 2018-02-13 | 2018-02-09 | 31.756 | 530,038 | -325 | 0.01% | 16,831,931 |
| 2018-02-12 | 2018-02-08 | 33.233 | 530,363 | +4,550 | 0.01% | 17,625,612 |
| 2018-02-08 | 2018-02-06 | 30.771 | 525,813 | +23,073 | 0.01% | 16,180,001 |
| 2018-02-07 | 2018-02-05 | 32.556 | 502,740 | -12,674 | 0.01% | 16,367,273 |
| 2018-02-06 | 2018-02-02 | 33.110 | 515,414 | +16,899 | 0.01% | 17,065,370 |
| 2018-02-05 | 2018-02-01 | 33.172 | 498,515 | +12,674 | 0.01% | 16,536,524 |
| 2018-02-02 | 2018-01-31 | 33.972 | 485,841 | +8,125 | 0.01% | 16,504,808 |
| 2018-02-01 | 2018-01-30 | 32.864 | 477,716 | +33,147 | 0.01% | 15,699,589 |
| 2018-01-31 | 2018-01-29 | 34.526 | 444,569 | +56,871 | 0.01% | 15,348,971 |
| 2018-01-30 | 2018-01-26 | 36.926 | 387,698 | -15,599 | 0.01% | 14,316,011 |
| 2018-01-29 | 2018-01-25 | 36.126 | 403,297 | -14,624 | 0.01% | 14,569,355 |
| 2018-01-26 | 2018-01-24 | 36.310 | 417,921 | +10,400 | 0.01% | 15,174,816 |
| 2018-01-25 | 2018-01-23 | 36.064 | 407,521 | -13,324 | 0.01% | 14,696,869 |
| 2018-01-24 | 2018-01-22 | 33.972 | 420,845 | -33,148 | 0.01% | 14,296,788 |
| 2018-01-23 | 2018-01-19 | 32.925 | 453,993 | -26,323 | 0.01% | 14,947,899 |
| 2018-01-22 | 2018-01-18 | 32.248 | 480,316 | -48,747 | 0.01% | 15,489,435 |
| 2018-01-19 | 2018-01-17 | 32.433 | 529,063 | -41,597 | 0.01% | 17,159,129 |
| 2018-01-18 | 2018-01-16 | 31.264 | 570,660 | -46,797 | 0.01% | 17,840,966 |
| 2018-01-17 | 2018-01-15 | 30.033 | 617,457 | -56,221 | 0.01% | 18,544,015 |
| 2018-01-16 | 2018-01-12 | 28.987 | 673,678 | +28,273 | 0.02% | 19,527,673 |
| 2018-01-15 | 2018-01-11 | 28.864 | 645,405 | +16,249 | 0.02% | 18,628,693 |
| 2018-01-12 | 2018-01-10 | 29.294 | 629,156 | -325 | 0.01% | 18,430,729 |
| 2018-01-11 | 2018-01-09 | 29.848 | 629,481 | -5,524 | 0.01% | 18,788,910 |
| 2018-01-10 | 2018-01-08 | 29.356 | 635,005 | -12,024 | 0.02% | 18,641,152 |
| 2018-01-09 | 2018-01-05 | 28.864 | 647,029 | +51,021 | 0.02% | 18,675,568 |
| 2018-01-08 | 2018-01-04 | 29.294 | 596,008 | +51,021 | 0.01% | 17,459,679 |
| 2018-01-05 | 2018-01-03 | 29.910 | 544,987 | +8,775 | 0.01% | 16,300,452 |
| 2018-01-04 | 2018-01-02 | 29.602 | 536,212 | +65,320 | 0.01% | 15,872,993 |
| 2018-01-03 | 2017-12-29 | 30.464 | 470,892 | +5,850 | 0.01% | 14,345,105 |
| 2018-01-02 | 2017-12-28 | 30.648 | 465,042 | -14,299 | 0.01% | 14,252,753 |
| 2017-12-29 | 2017-12-27 | 30.033 | 479,341 | +19,498 | 0.01% | 14,395,993 |
| 2017-12-28 | 2017-12-22 | 29.787 | 459,843 | -68,895 | 0.01% | 13,697,212 |
| 2017-12-27 | 2017-12-21 | 30.464 | 528,738 | -15,924 | 0.01% | 16,107,307 |
| 2017-12-22 | 2017-12-20 | 29.787 | 544,662 | +90,994 | 0.01% | 16,223,691 |
| 2017-12-21 | 2017-12-19 | 30.279 | 453,668 | +975 | 0.01% | 13,736,639 |
| 2017-12-20 | 2017-12-18 | 30.033 | 452,693 | -1,950 | 0.01% | 13,595,677 |
| 2017-12-19 | 2017-12-15 | 30.341 | 454,643 | +5,850 | 0.01% | 13,794,141 |
| 2017-12-18 | 2017-12-14 | 29.787 | 448,793 | -650 | 0.01% | 13,368,068 |
| 2017-12-15 | 2017-12-13 | 29.910 | 449,443 | +975 | 0.01% | 13,442,750 |
| 2017-12-13 | 2017-12-11 | 29.971 | 448,468 | -21,449 | 0.01% | 13,441,188 |
| 2017-12-12 | 2017-12-08 | 28.310 | 469,917 | -18,524 | 0.01% | 13,303,203 |
| 2017-12-11 | 2017-12-07 | 27.387 | 488,441 | -8,124 | 0.01% | 13,376,711 |
| 2017-12-08 | 2017-12-06 | 26.833 | 496,565 | -975 | 0.01% | 13,324,159 |
| 2017-12-07 | 2017-12-05 | 27.817 | 497,540 | +2,600 | 0.01% | 13,840,241 |
| 2017-12-06 | 2017-12-04 | 28.125 | 494,940 | -2,600 | 0.01% | 13,920,216 |
| 2017-12-05 | 2017-12-01 | 28.002 | 497,540 | -2,925 | 0.01% | 13,932,101 |
| 2017-12-04 | 2017-11-30 | 27.510 | 500,465 | +15,274 | 0.01% | 13,767,607 |
| 2017-12-01 | 2017-11-29 | 28.864 | 485,191 | +975 | 0.01% | 14,004,345 |
| 2017-11-30 | 2017-11-28 | 28.494 | 484,216 | +1,625 | 0.01% | 13,797,403 |
| 2017-11-29 | 2017-11-27 | 28.679 | 482,591 | +3,250 | 0.01% | 13,840,200 |
| 2017-11-27 | 2017-11-23 | 28.310 | 479,341 | -19,174 | 0.01% | 13,569,993 |
| 2017-11-24 | 2017-11-22 | 28.556 | 498,515 | -17,874 | 0.01% | 14,235,523 |
| 2017-11-23 | 2017-11-21 | 27.879 | 516,389 | -650 | 0.01% | 14,396,350 |
| 2017-11-22 | 2017-11-20 | 27.879 | 517,039 | -10,724 | 0.01% | 14,414,472 |
| 2017-11-21 | 2017-11-17 | 26.648 | 527,763 | -5,199 | 0.01% | 14,063,845 |
| 2017-11-20 | 2017-11-16 | 26.279 | 532,962 | -2,925 | 0.01% | 14,005,588 |
| 2017-11-17 | 2017-11-15 | 26.525 | 535,887 | -650 | 0.01% | 14,214,373 |
| 2017-11-16 | 2017-11-14 | 26.586 | 536,537 | -9,750 | 0.01% | 14,264,635 |
| 2017-11-14 | 2017-11-10 | 26.586 | 546,287 | -4,224 | 0.01% | 14,523,853 |
| 2017-11-13 | 2017-11-09 | 27.017 | 550,511 | -11,374 | 0.01% | 14,873,314 |
| 2017-11-10 | 2017-11-08 | 26.894 | 561,885 | -22,749 | 0.01% | 15,111,449 |
| 2017-11-09 | 2017-11-07 | 26.340 | 584,634 | -1,950 | 0.01% | 15,399,445 |
| 2017-11-08 | 2017-11-06 | 25.479 | 586,584 | -1,950 | 0.01% | 14,945,408 |
| 2017-11-07 | 2017-11-03 | 25.294 | 588,534 | -20,798 | 0.01% | 14,886,432 |
| 2017-11-06 | 2017-11-02 | 25.294 | 609,332 | -5,200 | 0.01% | 15,412,498 |
| 2017-11-03 | 2017-11-01 | 25.417 | 614,532 | -27,948 | 0.01% | 15,619,667 |
| 2017-11-02 | 2017-10-31 | 24.617 | 642,480 | -27,623 | 0.02% | 15,816,006 |
| 2017-11-01 | 2017-10-30 | 23.829 | 670,103 | -4,225 | 0.02% | 15,968,133 |
| 2017-10-31 | 2017-10-27 | 23.854 | 674,328 | +38,348 | 0.02% | 16,085,412 |
| 2017-10-30 | 2017-10-26 | 24.494 | 635,980 | +12,999 | 0.02% | 15,577,715 |
| 2017-10-27 | 2017-10-25 | 24.679 | 622,981 | +6,499 | 0.01% | 15,374,337 |
| 2017-10-26 | 2017-10-24 | 24.679 | 616,482 | +20,474 | 0.01% | 15,213,950 |
| 2017-10-25 | 2017-10-23 | 24.986 | 596,008 | -325 | 0.01% | 14,892,080 |
| 2017-10-24 | 2017-10-20 | 25.109 | 596,333 | -17,549 | 0.01% | 14,973,600 |
| 2017-10-23 | 2017-10-19 | 24.396 | 613,882 | -2,275 | 0.01% | 14,975,998 |
| 2017-10-20 | 2017-10-18 | 24.617 | 616,157 | +2,275 | 0.01% | 15,168,010 |
| 2017-10-19 | 2017-10-17 | 24.740 | 613,882 | -1,625 | 0.01% | 15,187,566 |
| 2017-10-18 | 2017-10-16 | 24.986 | 615,507 | -1,625 | 0.01% | 15,379,289 |
| 2017-10-16 | 2017-10-12 | 24.740 | 617,132 | -27,623 | 0.01% | 15,267,972 |
| 2017-10-13 | 2017-10-11 | 24.149 | 644,755 | +22,424 | 0.02% | 15,570,442 |
| 2017-10-12 | 2017-10-10 | 24.617 | 622,331 | -23,074 | 0.01% | 15,319,996 |
| 2017-10-11 | 2017-10-09 | 24.199 | 645,405 | +18,849 | 0.02% | 15,617,915 |
| 2017-10-10 | 2017-10-06 | 25.233 | 626,556 | +60,771 | 0.01% | 15,809,603 |
| 2017-10-09 | 2017-10-04 | 25.971 | 565,785 | -24,373 | 0.01% | 14,694,036 |
| 2017-10-06 | 2017-10-03 | 25.786 | 590,158 | -17,874 | 0.01% | 15,218,069 |
| 2017-10-04 | 2017-09-29 | 25.910 | 608,032 | +2,275 | 0.01% | 15,753,816 |
| 2017-10-03 | 2017-09-28 | 25.910 | 605,757 | -3,250 | 0.01% | 15,694,871 |
| 2017-09-29 | 2017-09-27 | 25.479 | 609,007 | +10,724 | 0.01% | 15,516,717 |
| 2017-09-28 | 2017-09-26 | 24.863 | 598,283 | +8,775 | 0.01% | 14,875,284 |
| 2017-09-27 | 2017-09-25 | 25.233 | 589,508 | -3,250 | 0.01% | 14,874,788 |
| 2017-09-26 | 2017-09-22 | 25.786 | 592,758 | +10,399 | 0.01% | 15,285,114 |
| 2017-09-25 | 2017-09-21 | 25.848 | 582,359 | +12,024 | 0.01% | 15,052,801 |
| 2017-09-22 | 2017-09-20 | 25.848 | 570,335 | +6,500 | 0.01% | 14,742,005 |
| 2017-09-21 | 2017-09-19 | 25.663 | 563,835 | +325 | 0.01% | 14,469,893 |
| 2017-09-20 | 2017-09-18 | 25.725 | 563,510 | -22,099 | 0.01% | 14,496,232 |
| 2017-09-19 | 2017-09-15 | 25.663 | 585,609 | -7,149 | 0.01% | 15,028,686 |
| 2017-09-18 | 2017-09-14 | 25.233 | 592,758 | -1,950 | 0.01% | 14,956,794 |
| 2017-09-15 | 2017-09-13 | 25.109 | 594,708 | +325 | 0.01% | 14,932,797 |
| 2017-09-13 | 2017-09-11 | 24.593 | 594,383 | -6,175 | 0.01% | 14,617,365 |
| 2017-09-12 | 2017-09-08 | 24.174 | 600,558 | -11,374 | 0.01% | 14,517,895 |
| 2017-09-11 | 2017-09-07 | 24.297 | 611,932 | -17,224 | 0.01% | 14,868,171 |
| 2017-09-08 | 2017-09-06 | 23.214 | 629,156 | -31,847 | 0.01% | 14,605,191 |
| 2017-09-06 | 2017-09-04 | 22.648 | 661,003 | +1,299 | 0.02% | 14,970,230 |
| 2017-09-05 | 2017-09-01 | 22.402 | 659,704 | -61,420 | 0.02% | 14,778,411 |
| 2017-09-04 | 2017-08-31 | 21.146 | 721,124 | -975 | 0.02% | 15,248,964 |
| 2017-09-01 | 2017-08-30 | 21.285 | 722,099 | -132,591 | 0.02% | 15,369,673 |
| 2017-08-31 | 2017-08-29 | 21.160 | 854,690 | +16,607 | 0.02% | 18,085,325 |
| 2017-08-30 | 2017-08-28 | 20.786 | 838,083 | -1,605 | 0.02% | 17,420,599 |
| 2017-08-29 | 2017-08-25 | 21.210 | 839,688 | +183,602 | 0.02% | 17,809,737 |
| 2017-08-28 | 2017-08-24 | 21.634 | 656,086 | +4,494 | 0.02% | 14,193,532 |
| 2017-08-25 | 2017-08-22 | 21.758 | 651,592 | -51,357 | 0.02% | 14,177,511 |
| 2017-08-24 | 2017-08-21 | 21.185 | 702,949 | +8,024 | 0.02% | 14,891,990 |
| 2017-08-22 | 2017-08-18 | 21.335 | 694,925 | -2,568 | 0.02% | 14,825,922 |
| 2017-08-21 | 2017-08-17 | 21.235 | 697,493 | -8,666 | 0.02% | 14,811,173 |
| 2017-08-18 | 2017-08-16 | 21.260 | 706,159 | -33,703 | 0.02% | 15,012,794 |
| 2017-08-16 | 2017-08-14 | 20.213 | 739,862 | +10,913 | 0.02% | 14,954,833 |
| 2017-08-15 | 2017-08-11 | 20.088 | 728,949 | -6,420 | 0.02% | 14,643,409 |
| 2017-08-14 | 2017-08-10 | 20.662 | 735,369 | +5,136 | 0.02% | 15,193,920 |
| 2017-08-11 | 2017-08-09 | 21.185 | 730,233 | -9,629 | 0.02% | 15,470,002 |
| 2017-08-10 | 2017-08-08 | 20.986 | 739,862 | -31,136 | 0.02% | 15,526,473 |
| 2017-08-09 | 2017-08-07 | 20.113 | 770,998 | +17,654 | 0.02% | 15,507,321 |
| 2017-08-08 | 2017-08-04 | 20.238 | 753,344 | +8,988 | 0.02% | 15,246,121 |
| 2017-08-07 | 2017-08-03 | 20.412 | 744,356 | +31,456 | 0.02% | 15,194,087 |
| 2017-08-04 | 2017-08-02 | 20.811 | 712,900 | +9,309 | 0.02% | 14,836,282 |
| 2017-08-03 | 2017-08-01 | 21.160 | 703,591 | -3,852 | 0.02% | 14,888,055 |
| 2017-08-02 | 2017-07-31 | 21.110 | 707,443 | -1,284 | 0.02% | 14,934,300 |
| 2017-08-01 | 2017-07-28 | 21.085 | 708,727 | -27,605 | 0.02% | 14,943,741 |
| 2017-07-31 | 2017-07-27 | 20.736 | 736,332 | +14,124 | 0.02% | 15,268,874 |
| 2017-07-28 | 2017-07-26 | 20.861 | 722,208 | +156,960 | 0.02% | 15,065,993 |
| 2017-07-27 | 2017-07-25 | 21.758 | 565,248 | -4,173 | 0.01% | 12,298,815 |
| 2017-07-26 | 2017-07-24 | 21.634 | 569,421 | -230,786 | 0.01% | 12,318,653 |
| 2017-07-25 | 2017-07-21 | 21.185 | 800,207 | +14,444 | 0.02% | 16,952,403 |
| 2017-07-24 | 2017-07-20 | 21.135 | 785,763 | +28,889 | 0.02% | 16,607,239 |
| 2017-07-21 | 2017-07-19 | 21.559 | 756,874 | +1,284 | 0.02% | 16,317,352 |
| 2017-07-20 | 2017-07-18 | 21.210 | 755,590 | +5,135 | 0.02% | 16,026,023 |
| 2017-07-19 | 2017-07-17 | 21.160 | 750,455 | +213,774 | 0.02% | 15,879,702 |
| 2017-07-17 | 2017-07-13 | 22.082 | 536,681 | +3,531 | 0.01% | 11,851,135 |
| 2017-07-14 | 2017-07-12 | 21.958 | 533,150 | +321 | 0.01% | 11,706,722 |
| 2017-07-13 | 2017-07-11 | 22.082 | 532,829 | -5,778 | 0.01% | 11,766,074 |
| 2017-07-12 | 2017-07-10 | 21.883 | 538,607 | -3,210 | 0.01% | 11,786,273 |
| 2017-07-10 | 2017-07-06 | 21.733 | 541,817 | -25,678 | 0.01% | 11,775,493 |
| 2017-07-07 | 2017-07-05 | 21.708 | 567,495 | +8,024 | 0.01% | 12,319,418 |
| 2017-07-06 | 2017-07-04 | 21.335 | 559,471 | +9,951 | 0.01% | 11,936,070 |
| 2017-07-05 | 2017-07-03 | 22.107 | 549,520 | +14,123 | 0.01% | 12,148,345 |
| 2017-07-04 | 2017-06-30 | 22.730 | 535,397 | +963 | 0.01% | 12,169,725 |
| 2017-07-03 | 2017-06-29 | 22.855 | 534,434 | -1,605 | 0.01% | 12,214,436 |
| 2017-06-30 | 2017-06-28 | 22.556 | 536,039 | +17,654 | 0.01% | 12,090,798 |
| 2017-06-28 | 2017-06-26 | 22.955 | 518,385 | -2,568 | 0.01% | 11,899,318 |
| 2017-06-27 | 2017-06-23 | 22.456 | 520,953 | +4,494 | 0.01% | 11,698,585 |
| 2017-06-26 | 2017-06-22 | 23.154 | 516,459 | -321 | 0.01% | 11,958,083 |
| 2017-06-23 | 2017-06-21 | 23.304 | 516,780 | +3,210 | 0.01% | 12,042,795 |
| 2017-06-22 | 2017-06-20 | 23.179 | 513,570 | -1,284 | 0.01% | 11,903,991 |
| 2017-06-19 | 2017-06-15 | 22.805 | 514,854 | -963 | 0.01% | 11,741,273 |
| 2017-06-16 | 2017-06-14 | 22.905 | 515,817 | -3,210 | 0.01% | 11,814,658 |
| 2017-06-15 | 2017-06-13 | 23.004 | 519,027 | -27,604 | 0.01% | 11,939,926 |
| 2017-06-14 | 2017-06-12 | 22.307 | 546,631 | -20,222 | 0.01% | 12,193,469 |
| 2017-06-13 | 2017-06-09 | 22.157 | 566,853 | -9,309 | 0.01% | 12,559,785 |
| 2017-06-12 | 2017-06-08 | 22.406 | 576,162 | -14,444 | 0.01% | 12,909,645 |
| 2017-06-08 | 2017-06-06 | 21.584 | 590,606 | +4,173 | 0.01% | 12,747,521 |
| 2017-06-07 | 2017-06-05 | 21.783 | 586,433 | -5,457 | 0.01% | 12,774,380 |
| 2017-06-06 | 2017-06-02 | 22.818 | 591,890 | -43,011 | 0.01% | 13,505,535 |
| 2017-06-05 | 2017-06-01 | 22.511 | 634,901 | -11,729 | 0.02% | 14,292,489 |
| 2017-06-02 | 2017-05-31 | 22.077 | 646,630 | +1,881 | 0.02% | 14,275,957 |
| 2017-06-01 | 2017-05-29 | 21.950 | 644,749 | -627 | 0.02% | 14,152,149 |
| 2017-05-31 | 2017-05-26 | 21.950 | 645,376 | +36,986 | 0.02% | 14,165,912 |
| 2017-05-29 | 2017-05-25 | 21.873 | 608,390 | -10,657 | 0.01% | 13,307,490 |
| 2017-05-26 | 2017-05-24 | 21.746 | 619,047 | +1,567 | 0.02% | 13,461,594 |
| 2017-05-25 | 2017-05-23 | 21.771 | 617,480 | -14,418 | 0.02% | 13,443,279 |
| 2017-05-24 | 2017-05-22 | 21.133 | 631,898 | -3,135 | 0.02% | 13,353,976 |
| 2017-05-22 | 2017-05-18 | 20.623 | 635,033 | -9,090 | 0.02% | 13,096,068 |
| 2017-05-19 | 2017-05-17 | 21.312 | 644,123 | -940 | 0.02% | 13,727,409 |
| 2017-05-18 | 2017-05-16 | 21.388 | 645,063 | +49,524 | 0.02% | 13,796,834 |
| 2017-05-17 | 2017-05-15 | 20.750 | 595,539 | -6,269 | 0.01% | 12,357,597 |
| 2017-05-15 | 2017-05-11 | 20.342 | 601,808 | +1,881 | 0.01% | 12,241,920 |
| 2017-05-12 | 2017-05-10 | 20.036 | 599,927 | +1,880 | 0.01% | 12,019,913 |
| 2017-05-11 | 2017-05-09 | 20.444 | 598,047 | +15,046 | 0.01% | 12,226,471 |
| 2017-05-10 | 2017-05-08 | 20.316 | 583,001 | -4,389 | 0.01% | 11,844,470 |
| 2017-05-09 | 2017-05-05 | 20.648 | 587,390 | +26,016 | 0.01% | 12,128,535 |
| 2017-05-08 | 2017-05-04 | 21.159 | 561,374 | +1,254 | 0.01% | 11,877,912 |
| 2017-05-05 | 2017-05-02 | 21.797 | 560,120 | +3,448 | 0.01% | 12,208,779 |
| 2017-05-04 | 2017-04-28 | 21.822 | 556,672 | -14,105 | 0.01% | 12,147,832 |
| 2017-05-02 | 2017-04-27 | 21.695 | 570,777 | +53,912 | 0.01% | 12,382,794 |
| 2017-04-28 | 2017-04-26 | 22.358 | 516,865 | -11,598 | 0.01% | 11,556,186 |
| 2017-04-27 | 2017-04-25 | 21.490 | 528,463 | +17,553 | 0.01% | 11,356,904 |
| 2017-04-26 | 2017-04-24 | 21.031 | 510,910 | -1,567 | 0.01% | 10,744,962 |
| 2017-04-25 | 2017-04-21 | 21.312 | 512,477 | +18,806 | 0.01% | 10,921,798 |
| 2017-04-21 | 2017-04-19 | 21.439 | 493,671 | +16,613 | 0.01% | 10,584,008 |
| 2017-04-20 | 2017-04-18 | 22.103 | 477,058 | -1,567 | 0.01% | 10,544,412 |
| 2017-04-19 | 2017-04-13 | 22.358 | 478,625 | +12,851 | 0.01% | 10,701,207 |
| 2017-04-18 | 2017-04-12 | 22.562 | 465,774 | -6,896 | 0.01% | 10,508,985 |
| 2017-04-13 | 2017-04-11 | 22.103 | 472,670 | +7,836 | 0.01% | 10,447,424 |
| 2017-04-12 | 2017-04-10 | 22.129 | 464,834 | +3,134 | 0.01% | 10,286,089 |
| 2017-04-11 | 2017-04-07 | 21.924 | 461,700 | +2,195 | 0.01% | 10,122,466 |
| 2017-04-10 | 2017-04-06 | 21.669 | 459,505 | +5,328 | 0.01% | 9,957,062 |
| 2017-04-07 | 2017-04-05 | 21.567 | 454,177 | -48,270 | 0.01% | 9,795,241 |
| 2017-04-06 | 2017-04-03 | 20.444 | 502,447 | +16,612 | 0.01% | 10,272,025 |
| 2017-04-05 | 2017-03-31 | 20.189 | 485,835 | +28,210 | 0.01% | 9,808,409 |
| 2017-04-03 | 2017-03-30 | 20.801 | 457,625 | +9,090 | 0.01% | 9,519,204 |
| 2017-03-31 | 2017-03-29 | 21.006 | 448,535 | -2,508 | 0.01% | 9,421,704 |
| 2017-03-30 | 2017-03-28 | 20.572 | 451,043 | +3,762 | 0.01% | 9,278,681 |
| 2017-03-29 | 2017-03-27 | 19.755 | 447,281 | +2,194 | 0.01% | 8,835,979 |
| 2017-03-28 | 2017-03-24 | 19.857 | 445,087 | +8,463 | 0.01% | 8,838,077 |
| 2017-03-27 | 2017-03-23 | 20.061 | 436,624 | +11,911 | 0.01% | 8,759,179 |
| 2017-03-24 | 2017-03-22 | 19.959 | 424,713 | +11,283 | 0.01% | 8,476,871 |
| 2017-03-23 | 2017-03-21 | 20.291 | 413,430 | +6,896 | 0.01% | 8,388,849 |
| 2017-03-22 | 2017-03-20 | 20.521 | 406,534 | -30,404 | 0.01% | 8,342,308 |
| 2017-03-21 | 2017-03-17 | 19.653 | 436,938 | -40,434 | 0.01% | 8,587,047 |
| 2017-03-20 | 2017-03-16 | 19.193 | 477,372 | -3,761 | 0.01% | 9,162,375 |
| 2017-03-17 | 2017-03-15 | 19.091 | 481,133 | -16,299 | 0.01% | 9,185,441 |
| 2017-03-16 | 2017-03-14 | 18.938 | 497,432 | -6,269 | 0.01% | 9,420,434 |
| 2017-03-15 | 2017-03-13 | 18.326 | 503,701 | +4,702 | 0.01% | 9,230,613 |
| 2017-03-13 | 2017-03-09 | 18.326 | 498,999 | -940 | 0.01% | 9,144,446 |
| 2017-03-09 | 2017-03-07 | 17.994 | 499,939 | +1,880 | 0.01% | 8,995,792 |
| 2017-03-08 | 2017-03-06 | 18.275 | 498,059 | -1,254 | 0.01% | 9,101,796 |
| 2017-03-07 | 2017-03-03 | 18.428 | 499,313 | -3,761 | 0.01% | 9,201,176 |
| 2017-03-06 | 2017-03-02 | 18.632 | 503,074 | -50,151 | 0.01% | 9,373,203 |
| 2017-03-03 | 2017-03-01 | 18.479 | 553,225 | -116,600 | 0.01% | 10,222,889 |
| 2017-03-02 | 2017-02-28 | 17.662 | 669,825 | +10,657 | 0.02% | 11,830,435 |
| 2017-03-01 | 2017-02-27 | 17.534 | 659,168 | +941 | 0.02% | 11,558,092 |
| 2017-02-27 | 2017-02-23 | 17.611 | 658,227 | -8,463 | 0.02% | 11,591,992 |
| 2017-02-24 | 2017-02-22 | 17.100 | 666,690 | +4,701 | 0.02% | 11,400,713 |
| 2017-02-23 | 2017-02-21 | 17.152 | 661,989 | +32,285 | 0.02% | 11,354,116 |
| 2017-02-22 | 2017-02-20 | 17.432 | 629,704 | +11,910 | 0.02% | 10,977,171 |
| 2017-02-21 | 2017-02-17 | 17.688 | 617,794 | -13,164 | 0.02% | 10,927,233 |
| 2017-02-20 | 2017-02-16 | 17.841 | 630,958 | -1,567 | 0.02% | 11,256,695 |
| 2017-02-17 | 2017-02-15 | 17.764 | 632,525 | +2,507 | 0.02% | 11,236,219 |
| 2017-02-16 | 2017-02-14 | 18.096 | 630,018 | +6,269 | 0.02% | 11,400,725 |
| 2017-02-15 | 2017-02-13 | 17.356 | 623,749 | +9,090 | 0.02% | 10,825,602 |
| 2017-02-14 | 2017-02-10 | 17.279 | 614,659 | +1,567 | 0.02% | 10,620,775 |
| 2017-02-13 | 2017-02-09 | 17.126 | 613,092 | +16,613 | 0.02% | 10,499,810 |
| 2017-02-10 | 2017-02-08 | 17.254 | 596,479 | +12,537 | 0.01% | 10,291,416 |
| 2017-02-09 | 2017-02-07 | 17.356 | 583,942 | +5,015 | 0.01% | 10,134,723 |
| 2017-02-08 | 2017-02-06 | 17.764 | 578,927 | -27,269 | 0.01% | 10,284,101 |
| 2017-02-07 | 2017-02-03 | 17.279 | 606,196 | +19,433 | 0.01% | 10,474,541 |
| 2017-02-06 | 2017-02-02 | 17.254 | 586,763 | +10,344 | 0.01% | 10,123,780 |
| 2017-02-03 | 2017-02-01 | 17.994 | 576,419 | -58,300 | 0.01% | 10,371,956 |
| 2017-02-02 | 2017-01-27 | 18.198 | 634,719 | -131,332 | 0.02% | 11,550,594 |
| 2017-02-01 | 2017-01-25 | 17.458 | 766,051 | -57,987 | 0.02% | 13,373,561 |
| 2017-01-26 | 2017-01-24 | 16.794 | 824,038 | +6,582 | 0.02% | 13,839,054 |
| 2017-01-25 | 2017-01-23 | 16.794 | 817,456 | -25,702 | 0.02% | 13,728,515 |
| 2017-01-20 | 2017-01-18 | 16.616 | 843,158 | -12,538 | 0.02% | 14,009,519 |
| 2017-01-19 | 2017-01-17 | 16.182 | 855,696 | +6,896 | 0.02% | 13,846,565 |
| 2017-01-18 | 2017-01-16 | 16.360 | 848,800 | +1,567 | 0.02% | 13,886,624 |
| 2017-01-16 | 2017-01-12 | 16.156 | 847,233 | +3,448 | 0.02% | 13,687,995 |
| 2017-01-13 | 2017-01-11 | 16.641 | 843,785 | -3,761 | 0.02% | 14,041,473 |
| 2017-01-12 | 2017-01-10 | 16.590 | 847,546 | +13,164 | 0.02% | 14,060,796 |
| 2017-01-11 | 2017-01-09 | 16.641 | 834,382 | -11,910 | 0.02% | 13,884,997 |
| 2017-01-10 | 2017-01-06 | 16.156 | 846,292 | -4,075 | 0.02% | 13,672,792 |
| 2017-01-09 | 2017-01-05 | 16.309 | 850,367 | -29,464 | 0.02% | 13,868,853 |
| 2017-01-06 | 2017-01-04 | 15.569 | 879,831 | +7,209 | 0.02% | 13,698,164 |
| 2017-01-05 | 2017-01-03 | 15.722 | 872,622 | +3,135 | 0.02% | 13,719,559 |
| 2017-01-04 | 2016-12-30 | 15.748 | 869,487 | -17,553 | 0.02% | 13,692,462 |
| 2017-01-03 | 2016-12-29 | 15.544 | 887,040 | +7,523 | 0.02% | 13,787,762 |
| 2016-12-30 | 2016-12-28 | 15.416 | 879,517 | -1,881 | 0.02% | 13,558,588 |
| 2016-12-29 | 2016-12-23 | 15.569 | 881,398 | +21,941 | 0.02% | 13,722,561 |
| 2016-12-28 | 2016-12-22 | 15.646 | 859,457 | +8,463 | 0.02% | 13,446,768 |
| 2016-12-23 | 2016-12-21 | 15.595 | 850,994 | +14,105 | 0.02% | 13,270,919 |
| 2016-12-22 | 2016-12-20 | 15.365 | 836,889 | +627 | 0.02% | 12,858,717 |
| 2016-12-21 | 2016-12-19 | 15.620 | 836,262 | +7,209 | 0.02% | 13,062,523 |
| 2016-12-20 | 2016-12-16 | 15.799 | 829,053 | +4,075 | 0.02% | 13,098,037 |
| 2016-12-19 | 2016-12-15 | 15.748 | 824,978 | +27,269 | 0.02% | 12,991,545 |
| 2016-12-16 | 2016-12-14 | 16.284 | 797,709 | +14,105 | 0.02% | 12,989,680 |
| 2016-12-15 | 2016-12-13 | 16.182 | 783,604 | +3,761 | 0.02% | 12,679,998 |
| 2016-12-14 | 2016-12-12 | 16.335 | 779,843 | +4,075 | 0.02% | 12,738,563 |
| 2016-12-13 | 2016-12-09 | 16.718 | 775,768 | +50,151 | 0.02% | 12,968,998 |
| 2016-12-12 | 2016-12-08 | 17.994 | 725,617 | -7,836 | 0.02% | 13,056,592 |
| 2016-12-09 | 2016-12-07 | 17.815 | 733,453 | -41,061 | 0.02% | 13,066,552 |
| 2016-12-08 | 2016-12-06 | 17.892 | 774,514 | +1,880 | 0.02% | 13,857,362 |
| 2016-12-06 | 2016-12-02 | 16.794 | 772,634 | -62,061 | 0.02% | 12,975,765 |
| 2016-12-05 | 2016-12-01 | 17.585 | 834,695 | +21,941 | 0.02% | 14,678,454 |
| 2016-12-02 | 2016-11-30 | 18.351 | 812,754 | +94,659 | 0.02% | 14,914,932 |
| 2016-12-01 | 2016-11-29 | 17.790 | 718,095 | +3,135 | 0.02% | 12,774,619 |
| 2016-11-30 | 2016-11-28 | 17.943 | 714,960 | +14,104 | 0.02% | 12,828,337 |
| 2016-11-29 | 2016-11-25 | 17.815 | 700,856 | -89,017 | 0.02% | 12,485,832 |
| 2016-11-28 | 2016-11-24 | 17.356 | 789,873 | -31,031 | 0.02% | 13,708,801 |
| 2016-11-25 | 2016-11-23 | 16.896 | 820,904 | -49,523 | 0.02% | 13,870,229 |
| 2016-11-24 | 2016-11-22 | 16.590 | 870,427 | -60,181 | 0.02% | 14,440,392 |
| 2016-11-23 | 2016-11-21 | 16.539 | 930,608 | -16,613 | 0.02% | 15,391,291 |
| 2016-11-22 | 2016-11-18 | 16.360 | 947,221 | -90,271 | 0.02% | 15,496,821 |
| 2016-11-21 | 2016-11-17 | 15.952 | 1,037,492 | -33,852 | 0.03% | 16,550,002 |
| 2016-11-18 | 2016-11-16 | 15.518 | 1,071,344 | -6,582 | 0.03% | 16,625,159 |
| 2016-11-17 | 2016-11-15 | 15.135 | 1,077,926 | -99,361 | 0.03% | 16,314,618 |
| 2016-11-16 | 2016-11-14 | 14.778 | 1,177,287 | +20,374 | 0.03% | 17,397,794 |
| 2016-11-15 | 2016-11-11 | 14.318 | 1,156,913 | +67,703 | 0.03% | 16,565,206 |
| 2016-11-14 | 2016-11-10 | 14.676 | 1,089,210 | -41,687 | 0.03% | 15,985,004 |
| 2016-11-11 | 2016-11-09 | 14.293 | 1,130,897 | -1,254 | 0.03% | 16,163,833 |
| 2016-11-10 | 2016-11-08 | 14.446 | 1,132,151 | +13,478 | 0.03% | 16,355,132 |
| 2016-11-09 | 2016-11-07 | 14.421 | 1,118,673 | +8,149 | 0.03% | 16,131,876 |
| 2016-11-08 | 2016-11-04 | 14.165 | 1,110,524 | +42,628 | 0.03% | 15,730,923 |
| 2016-11-07 | 2016-11-03 | 14.625 | 1,067,896 | -27,896 | 0.03% | 15,617,692 |
| 2016-11-04 | 2016-11-02 | 15.339 | 1,095,792 | -8,463 | 0.03% | 16,808,768 |
| 2016-11-03 | 2016-11-01 | 15.365 | 1,104,255 | +36,046 | 0.03% | 16,966,769 |
| 2016-11-02 | 2016-10-31 | 15.186 | 1,068,209 | +45,762 | 0.03% | 16,222,078 |
| 2016-11-01 | 2016-10-28 | 15.263 | 1,022,447 | -25,075 | 0.03% | 15,605,413 |
| 2016-10-28 | 2016-10-26 | 15.722 | 1,047,522 | -27,269 | 0.03% | 16,469,376 |
| 2016-10-27 | 2016-10-25 | 15.569 | 1,074,791 | -11,911 | 0.03% | 16,733,513 |
| 2016-10-26 | 2016-10-24 | 15.390 | 1,086,702 | -39,180 | 0.03% | 16,724,805 |
| 2016-10-25 | 2016-10-20 | 15.008 | 1,125,882 | +3,134 | 0.03% | 16,896,762 |
| 2016-10-24 | 2016-10-19 | 14.957 | 1,122,748 | +19,120 | 0.03% | 16,792,416 |
| 2016-10-20 | 2016-10-18 | 15.237 | 1,103,628 | -51,404 | 0.03% | 16,816,295 |
| 2016-10-19 | 2016-10-17 | 14.650 | 1,155,032 | +28,836 | 0.03% | 16,921,513 |
| 2016-10-18 | 2016-10-14 | 15.059 | 1,126,196 | -10,657 | 0.03% | 16,958,962 |
| 2016-10-17 | 2016-10-13 | 14.803 | 1,136,853 | +17,553 | 0.03% | 16,829,282 |
| 2016-10-14 | 2016-10-12 | 14.905 | 1,119,300 | +16,926 | 0.03% | 16,683,710 |
| 2016-10-13 | 2016-10-11 | 15.339 | 1,102,374 | +85,883 | 0.03% | 16,909,731 |
| 2016-10-12 | 2016-10-07 | 15.416 | 1,016,491 | +50,150 | 0.02% | 15,670,172 |
| 2016-10-11 | 2016-10-06 | 15.824 | 966,341 | +33,539 | 0.02% | 15,291,686 |
| 2016-10-07 | 2016-10-05 | 15.646 | 932,802 | +39,807 | 0.02% | 14,594,298 |
| 2016-10-06 | 2016-10-04 | 15.875 | 892,995 | +61,748 | 0.02% | 14,176,620 |
| 2016-10-05 | 2016-10-03 | 15.901 | 831,247 | +70,211 | 0.02% | 13,217,564 |
| 2016-10-04 | 2016-09-30 | 16.386 | 761,036 | +49,210 | 0.02% | 12,470,202 |
| 2016-10-03 | 2016-09-29 | 16.794 | 711,826 | +1,567 | 0.02% | 11,954,544 |
| 2016-09-30 | 2016-09-28 | 16.769 | 710,259 | +2,821 | 0.02% | 11,910,100 |
| 2016-09-29 | 2016-09-27 | 16.616 | 707,438 | +17,553 | 0.02% | 11,754,459 |
| 2016-09-28 | 2016-09-26 | 16.233 | 689,885 | +9,403 | 0.02% | 11,198,687 |
| 2016-09-27 | 2016-09-23 | 16.743 | 680,482 | +21,941 | 0.02% | 11,393,411 |
| 2016-09-26 | 2016-09-22 | 17.203 | 658,541 | +7,209 | 0.02% | 11,328,593 |
| 2016-09-23 | 2016-09-21 | 17.483 | 651,332 | +314 | 0.02% | 11,387,444 |
| 2016-09-22 | 2016-09-20 | 17.203 | 651,018 | +2,194 | 0.02% | 11,199,179 |
| 2016-09-21 | 2016-09-19 | 17.560 | 648,824 | +14,732 | 0.02% | 11,393,276 |
| 2016-09-20 | 2016-09-15 | 17.892 | 634,092 | -99,048 | 0.02% | 11,344,976 |
| 2016-09-19 | 2016-09-14 | 16.871 | 733,140 | +2,194 | 0.02% | 12,368,631 |
| 2016-09-15 | 2016-09-13 | 16.437 | 730,946 | -35,732 | 0.02% | 12,014,465 |
| 2016-09-14 | 2016-09-12 | 16.156 | 766,678 | -7,523 | 0.02% | 12,386,539 |
| 2016-09-13 | 2016-09-09 | 16.667 | 774,201 | -74,286 | 0.02% | 12,903,282 |
| 2016-09-12 | 2016-09-08 | 16.003 | 848,487 | +5,956 | 0.02% | 13,578,319 |
| 2016-09-09 | 2016-09-07 | 15.314 | 842,531 | -7,523 | 0.02% | 12,902,397 |
| 2016-09-08 | 2016-09-06 | 15.339 | 850,054 | -36,046 | 0.02% | 13,039,300 |
| 2016-09-07 | 2016-09-05 | 15.135 | 886,100 | +5,956 | 0.02% | 13,411,295 |
| 2016-09-06 | 2016-09-02 | 15.033 | 880,144 | -5,956 | 0.02% | 13,231,293 |
| 2016-09-05 | 2016-09-01 | 14.778 | 886,100 | -51,091 | 0.02% | 13,094,671 |
| 2016-09-02 | 2016-08-31 | 13.782 | 937,191 | +33,225 | 0.02% | 12,916,806 |
| 2016-09-01 | 2016-08-30 | 14.395 | 903,966 | +20,061 | 0.02% | 13,012,612 |
| 2016-08-31 | 2016-08-29 | 14.140 | 883,905 | +43,568 | 0.02% | 12,498,233 |
| 2016-08-30 | 2016-08-26 | 14.701 | 840,337 | +17,866 | 0.02% | 12,354,047 |
| 2016-08-29 | 2016-08-25 | 14.625 | 822,471 | +58,614 | 0.02% | 12,028,417 |
| 2016-08-26 | 2016-08-24 | 15.237 | 763,857 | -17,240 | 0.02% | 11,639,107 |
| 2016-08-25 | 2016-08-23 | 15.569 | 781,097 | -27,269 | 0.02% | 12,160,966 |
| 2016-08-24 | 2016-08-22 | 15.390 | 808,366 | -17,239 | 0.02% | 12,441,096 |
| 2016-08-23 | 2016-08-19 | 14.803 | 825,605 | +68,643 | 0.02% | 12,221,755 |
| 2016-08-22 | 2016-08-18 | 15.697 | 756,962 | +40,434 | 0.02% | 11,881,806 |
| 2016-08-19 | 2016-08-17 | 15.875 | 716,528 | -1,567 | 0.02% | 11,375,142 |
| 2016-08-18 | 2016-08-16 | 16.054 | 718,095 | +2,821 | 0.02% | 11,528,315 |
| 2016-08-17 | 2016-08-15 | 15.952 | 715,274 | +69,584 | 0.02% | 11,410,002 |
| 2016-08-16 | 2016-08-12 | 16.462 | 645,690 | +941 | 0.02% | 10,629,603 |
| 2016-08-15 | 2016-08-11 | 16.488 | 644,749 | -9,404 | 0.02% | 10,630,568 |
| 2016-08-12 | 2016-08-10 | 16.386 | 654,153 | -11,911 | 0.02% | 10,718,836 |
| 2016-08-11 | 2016-08-09 | 16.233 | 666,064 | -13,164 | 0.02% | 10,812,008 |
| 2016-08-10 | 2016-08-08 | 15.952 | 679,228 | -29,777 | 0.02% | 10,834,999 |
| 2016-08-09 | 2016-08-05 | 15.416 | 709,005 | -7,836 | 0.02% | 10,929,984 |
| 2016-08-08 | 2016-08-04 | 15.288 | 716,841 | -14,732 | 0.02% | 10,959,303 |
| 2016-08-05 | 2016-08-03 | 14.778 | 731,573 | +73,659 | 0.02% | 10,811,091 |
| 2016-08-04 | 2016-08-01 | 15.620 | 657,914 | +56,106 | 0.02% | 10,276,703 |
| 2016-08-03 | 2016-07-29 | 16.080 | 601,808 | +83,062 | 0.01% | 9,676,800 |
| 2016-08-01 | 2016-07-28 | 17.024 | 518,746 | -940 | 0.01% | 8,831,081 |
| 2016-07-29 | 2016-07-27 | 16.998 | 519,686 | -27,583 | 0.01% | 8,833,820 |
| 2016-07-28 | 2016-07-26 | 16.845 | 547,269 | -30,717 | 0.01% | 9,218,878 |
| 2016-07-27 | 2016-07-25 | 15.697 | 577,986 | +18,806 | 0.01% | 9,072,474 |
| 2016-07-26 | 2016-07-22 | 15.646 | 559,180 | -7,836 | 0.01% | 8,748,737 |
| 2016-07-25 | 2016-07-21 | 15.722 | 567,016 | -7,836 | 0.01% | 8,914,753 |
| 2016-07-22 | 2016-07-20 | 15.569 | 574,852 | +3,134 | 0.01% | 8,949,920 |
| 2016-07-21 | 2016-07-19 | 15.518 | 571,718 | -4,701 | 0.01% | 8,871,943 |
| 2016-07-20 | 2016-07-18 | 15.569 | 576,419 | +8,463 | 0.01% | 8,974,317 |
| 2016-07-18 | 2016-07-14 | 15.237 | 567,956 | -5,329 | 0.01% | 8,654,108 |
| 2016-07-15 | 2016-07-13 | 15.263 | 573,285 | -22,254 | 0.01% | 8,749,939 |
| 2016-07-14 | 2016-07-12 | 14.982 | 595,539 | -6,269 | 0.01% | 8,922,398 |
| 2016-07-11 | 2016-07-07 | 14.344 | 601,808 | -627 | 0.01% | 8,632,320 |
| 2016-07-08 | 2016-07-06 | 13.987 | 602,435 | +19,434 | 0.01% | 8,426,050 |
| 2016-07-07 | 2016-07-05 | 14.293 | 583,001 | +10,970 | 0.01% | 8,332,793 |
| 2016-07-06 | 2016-07-04 | 14.752 | 572,031 | -18,180 | 0.01% | 8,438,800 |
| 2016-06-30 | 2016-06-28 | 13.961 | 590,211 | -1,253 | 0.01% | 8,240,013 |
| 2016-06-29 | 2016-06-27 | 14.318 | 591,464 | +12,537 | 0.01% | 8,468,850 |
| 2016-06-28 | 2016-06-24 | 14.574 | 578,927 | +1,567 | 0.01% | 8,437,100 |
| 2016-06-24 | 2016-06-22 | 14.880 | 577,360 | -2,194 | 0.01% | 8,591,095 |
| 2016-06-23 | 2016-06-21 | 14.650 | 579,554 | +3,135 | 0.01% | 8,490,614 |
| 2016-06-22 | 2016-06-20 | 14.905 | 576,419 | -12,538 | 0.01% | 8,591,805 |
| 2016-06-20 | 2016-06-16 | 14.089 | 588,957 | +7,523 | 0.01% | 8,297,666 |
| 2016-06-16 | 2016-06-14 | 14.344 | 581,434 | +1,567 | 0.01% | 8,340,076 |
| 2016-06-15 | 2016-06-13 | 14.650 | 579,867 | +1,254 | 0.01% | 8,495,199 |
| 2016-06-14 | 2016-06-10 | 15.110 | 578,613 | -1,254 | 0.01% | 8,742,652 |
| 2016-06-10 | 2016-06-07 | 14.829 | 579,867 | -33,538 | 0.01% | 8,598,799 |
| 2016-06-08 | 2016-06-06 | 15.084 | 613,405 | -10,344 | 0.02% | 9,252,691 |
| 2016-06-07 | 2016-06-03 | 15.799 | 623,749 | -10,970 | 0.02% | 9,854,482 |
| 2016-06-06 | 2016-06-02 | 15.544 | 634,719 | -5,956 | 0.02% | 9,865,795 |
| 2016-06-03 | 2016-06-01 | 15.314 | 640,675 | +3,135 | 0.02% | 9,811,204 |
| 2016-06-02 | 2016-05-31 | 15.518 | 637,540 | -9,090 | 0.02% | 9,893,371 |
| 2016-06-01 | 2016-05-30 | 15.518 | 646,630 | -14,418 | 0.02% | 10,034,430 |
| 2016-05-31 | 2016-05-27 | 15.059 | 661,048 | -4,075 | 0.02% | 9,954,473 |
| 2016-05-30 | 2016-05-26 | 15.059 | 665,123 | -42,001 | 0.02% | 10,015,837 |
| 2016-05-26 | 2016-05-24 | 14.421 | 707,124 | -3,762 | 0.02% | 10,197,115 |
| 2016-05-25 | 2016-05-23 | 13.910 | 710,886 | -940 | 0.02% | 9,888,485 |
| 2016-05-19 | 2016-05-17 | 14.293 | 711,826 | -12,538 | 0.02% | 10,174,080 |
| 2016-05-16 | 2016-05-12 | 14.191 | 724,364 | +1,568 | 0.02% | 10,279,333 |
| 2016-05-12 | 2016-05-10 | 14.114 | 722,796 | +5,015 | 0.02% | 10,201,738 |
| 2016-05-11 | 2016-05-09 | 13.808 | 717,781 | +1,567 | 0.02% | 9,911,115 |
| 2016-05-10 | 2016-05-06 | 13.553 | 716,214 | +1,254 | 0.02% | 9,706,678 |
| 2016-05-09 | 2016-05-05 | 13.961 | 714,960 | +19,433 | 0.02% | 9,981,650 |
| 2016-05-06 | 2016-05-04 | 13.961 | 695,527 | -3,134 | 0.02% | 9,710,344 |
| 2016-04-29 | 2016-04-27 | 14.446 | 698,661 | +2,194 | 0.02% | 10,092,906 |
| 2016-04-28 | 2016-04-26 | 14.676 | 696,467 | -4,389 | 0.02% | 10,221,195 |
| 2016-04-27 | 2016-04-25 | 14.880 | 700,856 | +314 | 0.02% | 10,428,711 |
| 2016-04-26 | 2016-04-22 | 14.701 | 700,542 | +31,344 | 0.02% | 10,298,879 |
| 2016-04-25 | 2016-04-21 | 15.033 | 669,198 | +1,254 | 0.02% | 10,060,121 |
| 2016-04-22 | 2016-04-20 | 15.314 | 667,944 | +47,643 | 0.02% | 10,228,797 |
| 2016-04-21 | 2016-04-19 | 15.748 | 620,301 | +6,269 | 0.02% | 9,768,343 |
| 2016-04-20 | 2016-04-18 | 15.646 | 614,032 | -23,195 | 0.02% | 9,606,933 |
| 2016-04-19 | 2016-04-15 | 15.697 | 637,227 | -7,836 | 0.02% | 10,002,362 |
| 2016-04-18 | 2016-04-14 | 15.595 | 645,063 | -6,896 | 0.02% | 10,059,505 |
| 2016-04-15 | 2016-04-13 | 15.161 | 651,959 | +5,956 | 0.02% | 9,884,165 |
| 2016-04-14 | 2016-04-12 | 16.807 | 646,003 | +313 | 0.02% | 10,857,468 |
| 2016-04-13 | 2016-04-11 | 16.485 | 645,690 | +35,371 | 0.02% | 10,644,510 |
| 2016-04-12 | 2016-04-08 | 16.512 | 610,319 | +895 | 0.02% | 10,077,762 |
| 2016-04-11 | 2016-04-07 | 16.512 | 609,424 | -6,864 | 0.02% | 10,062,983 |
| 2016-04-08 | 2016-04-06 | 15.467 | 616,288 | -3,581 | 0.02% | 9,532,043 |
| 2016-04-07 | 2016-04-05 | 15.199 | 619,869 | +5,969 | 0.02% | 9,421,270 |
| 2016-04-06 | 2016-04-01 | 15.708 | 613,900 | +15,220 | 0.02% | 9,643,212 |
| 2016-04-05 | 2016-03-31 | 16.083 | 598,680 | +25,070 | 0.02% | 9,628,807 |
| 2016-04-01 | 2016-03-30 | 16.217 | 573,610 | -6,864 | 0.01% | 9,302,476 |
| 2016-03-31 | 2016-03-29 | 15.547 | 580,474 | -23,578 | 0.01% | 9,024,793 |
| 2016-03-30 | 2016-03-24 | 14.502 | 604,052 | +16,340 | 0.02% | 8,759,878 |
| 2016-03-29 | 2016-03-23 | 14.958 | 587,712 | +970 | 0.02% | 8,790,736 |
| 2016-03-24 | 2016-03-22 | 14.690 | 586,742 | +12,833 | 0.02% | 8,618,947 |
| 2016-03-23 | 2016-03-21 | 14.395 | 573,909 | +31,337 | 0.01% | 8,261,213 |
| 2016-03-22 | 2016-03-18 | 14.555 | 542,572 | +13,132 | 0.01% | 7,897,392 |
| 2016-03-21 | 2016-03-17 | 13.537 | 529,440 | -94,607 | 0.01% | 7,166,954 |
| 2016-03-18 | 2016-03-16 | 12.974 | 624,047 | -3,283 | 0.02% | 8,096,348 |
| 2016-03-16 | 2016-03-14 | 12.934 | 627,330 | -2,686 | 0.02% | 8,113,717 |
| 2016-03-15 | 2016-03-11 | 12.934 | 630,016 | -2,089 | 0.02% | 8,148,457 |
| 2016-03-14 | 2016-03-10 | 12.733 | 632,105 | -14,923 | 0.02% | 8,048,396 |
| 2016-03-11 | 2016-03-09 | 12.545 | 647,028 | +22,384 | 0.02% | 8,116,998 |
| 2016-03-10 | 2016-03-08 | 12.451 | 624,644 | -1,194 | 0.02% | 7,777,585 |
| 2016-03-08 | 2016-03-04 | 13.041 | 625,838 | -4,775 | 0.02% | 8,161,524 |
| 2016-03-07 | 2016-03-03 | 12.706 | 630,613 | -3,880 | 0.02% | 8,012,495 |
| 2016-03-04 | 2016-03-02 | 12.733 | 634,493 | -19,996 | 0.02% | 8,078,801 |
| 2016-03-03 | 2016-03-01 | 12.143 | 654,489 | -3,581 | 0.02% | 7,947,436 |
| 2016-03-02 | 2016-02-29 | 12.009 | 658,070 | -1,492 | 0.02% | 7,902,720 |
| 2016-03-01 | 2016-02-26 | 12.022 | 659,562 | -10,446 | 0.02% | 7,929,477 |
| 2016-02-29 | 2016-02-25 | 11.500 | 670,008 | -9,252 | 0.02% | 7,704,843 |
| 2016-02-25 | 2016-02-23 | 11.902 | 679,260 | +8,357 | 0.02% | 8,084,357 |
| 2016-02-24 | 2016-02-22 | 11.741 | 670,903 | -1,194 | 0.02% | 7,876,991 |
| 2016-02-23 | 2016-02-19 | 11.567 | 672,097 | +8,953 | 0.02% | 7,773,905 |
| 2016-02-22 | 2016-02-18 | 11.955 | 663,144 | -2,984 | 0.02% | 7,928,101 |
| 2016-02-19 | 2016-02-17 | 11.459 | 666,128 | -2,388 | 0.02% | 7,633,440 |
| 2016-02-18 | 2016-02-16 | 11.406 | 668,516 | -20,294 | 0.02% | 7,624,965 |
| 2016-02-17 | 2016-02-15 | 11.459 | 688,810 | -7,461 | 0.02% | 7,893,362 |
| 2016-02-15 | 2016-02-11 | 10.052 | 696,271 | -7,461 | 0.02% | 6,999,001 |
| 2016-02-12 | 2016-02-05 | 10.454 | 703,732 | +19,996 | 0.02% | 7,356,960 |
| 2016-02-11 | 2016-02-04 | 10.494 | 683,736 | -14,326 | 0.02% | 7,175,410 |
| 2016-02-05 | 2016-02-03 | 10.535 | 698,062 | +14,923 | 0.02% | 7,353,821 |
| 2016-02-04 | 2016-02-02 | 10.964 | 683,139 | +3,581 | 0.02% | 7,489,604 |
| 2016-02-03 | 2016-02-01 | 11.057 | 679,558 | -29,844 | 0.02% | 7,514,100 |
| 2016-02-02 | 2016-01-29 | 11.191 | 709,402 | +31,933 | 0.02% | 7,939,175 |
| 2016-02-01 | 2016-01-28 | 10.722 | 677,469 | -10,445 | 0.02% | 7,264,001 |
| 2016-01-29 | 2016-01-27 | 10.293 | 687,914 | -5,969 | 0.02% | 7,080,955 |
| 2016-01-28 | 2016-01-26 | 10.092 | 693,883 | -2,388 | 0.02% | 7,002,897 |
| 2016-01-26 | 2016-01-22 | 9.811 | 696,271 | -8,058 | 0.02% | 6,831,025 |
| 2016-01-25 | 2016-01-21 | 9.275 | 704,329 | +8,058 | 0.02% | 6,532,481 |
| 2016-01-20 | 2016-01-18 | 10.186 | 696,271 | -13,131 | 0.02% | 7,092,321 |
| 2016-01-19 | 2016-01-15 | 9.704 | 709,402 | +6,267 | 0.02% | 6,883,788 |
| 2016-01-18 | 2016-01-14 | 9.851 | 703,135 | +8,953 | 0.02% | 6,926,639 |
| 2016-01-15 | 2016-01-13 | 10.119 | 694,182 | -2,089 | 0.02% | 7,024,522 |
| 2016-01-14 | 2016-01-12 | 10.025 | 696,271 | +5,074 | 0.02% | 6,980,337 |
| 2016-01-13 | 2016-01-11 | 10.079 | 691,197 | -896 | 0.02% | 6,966,525 |
| 2016-01-12 | 2016-01-08 | 10.602 | 692,093 | +9,551 | 0.02% | 7,337,319 |
| 2016-01-11 | 2016-01-07 | 10.897 | 682,542 | -299 | 0.02% | 7,437,319 |
| 2016-01-08 | 2016-01-06 | 11.433 | 682,841 | +6,864 | 0.02% | 7,806,657 |
| 2016-01-07 | 2016-01-05 | 11.741 | 675,977 | +8,954 | 0.02% | 7,936,564 |
| 2016-01-06 | 2016-01-04 | 11.848 | 667,023 | +895 | 0.02% | 7,902,956 |
| 2015-12-30 | 2015-12-28 | 12.197 | 666,128 | -2,089 | 0.02% | 8,124,480 |
| 2015-12-29 | 2015-12-24 | 12.290 | 668,217 | +5,969 | 0.02% | 8,212,651 |
| 2015-12-28 | 2015-12-22 | 11.821 | 662,248 | +597 | 0.02% | 7,828,629 |
| 2015-12-23 | 2015-12-21 | 11.942 | 661,651 | +8,953 | 0.02% | 7,901,384 |
| 2015-12-22 | 2015-12-18 | 12.116 | 652,698 | +3,283 | 0.02% | 7,908,192 |
| 2015-12-21 | 2015-12-17 | 12.491 | 649,415 | -13,729 | 0.02% | 8,112,127 |
| 2015-12-18 | 2015-12-16 | 12.250 | 663,144 | +7,462 | 0.02% | 8,123,637 |
| 2015-12-17 | 2015-12-15 | 11.942 | 655,682 | +4,476 | 0.02% | 7,830,103 |
| 2015-12-16 | 2015-12-14 | 12.089 | 651,206 | +7,461 | 0.02% | 7,872,659 |
| 2015-12-15 | 2015-12-11 | 12.451 | 643,745 | +1,194 | 0.02% | 8,015,416 |
| 2015-12-14 | 2015-12-10 | 12.518 | 642,551 | -2,686 | 0.02% | 8,043,609 |
| 2015-12-11 | 2015-12-09 | 12.451 | 645,237 | +10,446 | 0.02% | 8,033,993 |
| 2015-12-10 | 2015-12-08 | 12.237 | 634,791 | +298 | 0.02% | 7,767,800 |
| 2015-12-08 | 2015-12-04 | 12.894 | 634,493 | -895 | 0.02% | 8,180,849 |
| 2015-12-07 | 2015-12-03 | 13.001 | 635,388 | -2,089 | 0.02% | 8,260,517 |
| 2015-12-03 | 2015-12-01 | 13.282 | 637,477 | +2,984 | 0.02% | 8,467,100 |
| 2015-12-02 | 2015-11-30 | 12.934 | 634,493 | -1,791 | 0.02% | 8,206,361 |
| 2015-12-01 | 2015-11-27 | 12.840 | 636,284 | +4,179 | 0.02% | 8,169,830 |
| 2015-11-30 | 2015-11-26 | 13.068 | 632,105 | +2,686 | 0.02% | 8,260,196 |
| 2015-11-27 | 2015-11-25 | 13.215 | 629,419 | +84,161 | 0.02% | 8,317,892 |
| 2015-11-26 | 2015-11-24 | 13.336 | 545,258 | +5,670 | 0.01% | 7,271,460 |
| 2015-11-25 | 2015-11-23 | 13.510 | 539,588 | +16,415 | 0.01% | 7,289,862 |
| 2015-11-24 | 2015-11-20 | 14.046 | 523,173 | +6,267 | 0.01% | 7,348,574 |
| 2015-11-20 | 2015-11-18 | 14.100 | 516,906 | +8,954 | 0.01% | 7,288,259 |
| 2015-11-19 | 2015-11-17 | 14.555 | 507,952 | -11,938 | 0.01% | 7,393,481 |
| 2015-11-18 | 2015-11-16 | 14.073 | 519,890 | -597 | 0.01% | 7,316,397 |
| 2015-11-17 | 2015-11-13 | 14.207 | 520,487 | +17,907 | 0.01% | 7,394,558 |
| 2015-11-16 | 2015-11-12 | 14.743 | 502,580 | -2,985 | 0.01% | 7,409,593 |
| 2015-11-12 | 2015-11-10 | 14.502 | 505,565 | +7,760 | 0.01% | 7,331,634 |
| 2015-11-11 | 2015-11-09 | 15.226 | 497,805 | +29,844 | 0.01% | 7,579,387 |
| 2015-11-10 | 2015-11-06 | 15.681 | 467,961 | -1,791 | 0.01% | 7,338,242 |
| 2015-11-09 | 2015-11-05 | 15.145 | 469,752 | -2,984 | 0.01% | 7,114,487 |
| 2015-11-06 | 2015-11-04 | 15.547 | 472,736 | -48,348 | 0.01% | 7,349,760 |
| 2015-11-05 | 2015-11-03 | 15.199 | 521,084 | -2,388 | 0.01% | 7,919,856 |
| 2015-11-04 | 2015-11-02 | 14.850 | 523,472 | -15,220 | 0.01% | 7,773,735 |
| 2015-11-03 | 2015-10-30 | 14.368 | 538,692 | -1,492 | 0.01% | 7,739,837 |
| 2015-11-02 | 2015-10-29 | 14.261 | 540,184 | +7,461 | 0.01% | 7,703,354 |
| 2015-10-30 | 2015-10-28 | 14.153 | 532,723 | +7,162 | 0.01% | 7,539,835 |
| 2015-10-29 | 2015-10-27 | 14.636 | 525,561 | +16,713 | 0.01% | 7,692,053 |
| 2015-10-28 | 2015-10-26 | 14.958 | 508,848 | -7,461 | 0.01% | 7,611,123 |
| 2015-10-27 | 2015-10-23 | 14.663 | 516,309 | +3,581 | 0.01% | 7,570,482 |
| 2015-10-23 | 2015-10-20 | 14.609 | 512,728 | +2,686 | 0.01% | 7,490,486 |
| 2015-10-22 | 2015-10-19 | 14.743 | 510,042 | +30,442 | 0.01% | 7,519,607 |
| 2015-10-20 | 2015-10-16 | 15.360 | 479,600 | -8,954 | 0.01% | 7,366,485 |
| 2015-10-19 | 2015-10-15 | 15.949 | 488,554 | -5,073 | 0.01% | 7,792,127 |
| 2015-10-16 | 2015-10-14 | 14.850 | 493,627 | +2,984 | 0.01% | 7,330,526 |
| 2015-10-15 | 2015-10-13 | 14.984 | 490,643 | -58,793 | 0.01% | 7,351,973 |
| 2015-10-14 | 2015-10-12 | 14.582 | 549,436 | +54,615 | 0.01% | 8,012,029 |
| 2015-10-13 | 2015-10-09 | 15.145 | 494,821 | -13,131 | 0.01% | 7,494,162 |
| 2015-10-12 | 2015-10-08 | 14.958 | 507,952 | +8,356 | 0.01% | 7,597,721 |
| 2015-10-09 | 2015-10-07 | 14.529 | 499,596 | -9,252 | 0.01% | 7,258,464 |
| 2015-10-08 | 2015-10-06 | 13.939 | 508,848 | -74,014 | 0.01% | 7,092,803 |
| 2015-10-07 | 2015-10-05 | 12.974 | 582,862 | +2,984 | 0.02% | 7,562,016 |
| 2015-10-06 | 2015-10-02 | 12.639 | 579,878 | +5,372 | 0.01% | 7,329,002 |
| 2015-10-05 | 2015-09-30 | 11.768 | 574,506 | +3,880 | 0.01% | 6,760,605 |
| 2015-10-02 | 2015-09-29 | 11.888 | 570,626 | +4,178 | 0.01% | 6,783,779 |
| 2015-09-30 | 2015-09-25 | 12.612 | 566,448 | +12,535 | 0.01% | 7,144,078 |
| 2015-09-29 | 2015-09-24 | 12.920 | 553,913 | +299 | 0.01% | 7,156,737 |
| 2015-09-25 | 2015-09-23 | 12.987 | 553,614 | +67,448 | 0.01% | 7,189,974 |
| 2015-09-24 | 2015-09-22 | 13.751 | 486,166 | +7,760 | 0.01% | 6,685,416 |
| 2015-09-23 | 2015-09-21 | 14.368 | 478,406 | +20,592 | 0.01% | 6,873,658 |
| 2015-09-22 | 2015-09-18 | 14.931 | 457,814 | -12,236 | 0.01% | 6,835,507 |
| 2015-09-21 | 2015-09-17 | 14.582 | 470,050 | +10,446 | 0.01% | 6,854,400 |
| 2015-09-18 | 2015-09-16 | 14.609 | 459,604 | -25,070 | 0.01% | 6,714,393 |
| 2015-09-17 | 2015-09-15 | 14.019 | 484,674 | +14,922 | 0.01% | 6,794,819 |
| 2015-09-16 | 2015-09-14 | 14.180 | 469,752 | +5,074 | 0.01% | 6,661,174 |
| 2015-09-15 | 2015-09-11 | 14.555 | 464,678 | +56,704 | 0.01% | 6,763,608 |
| 2015-09-14 | 2015-09-10 | 15.092 | 407,974 | -3,282 | 0.01% | 6,156,975 |
| 2015-09-11 | 2015-09-09 | 15.869 | 411,256 | +4,476 | 0.01% | 6,526,201 |
| 2015-09-10 | 2015-09-08 | 15.494 | 406,780 | -9,848 | 0.01% | 6,302,515 |
| 2015-09-09 | 2015-09-07 | 14.663 | 416,628 | +7,759 | 0.01% | 6,108,889 |
| 2015-09-08 | 2015-09-04 | 15.226 | 408,869 | +26,860 | 0.01% | 6,225,282 |
| 2015-09-07 | 2015-09-02 | 15.199 | 382,009 | +2,985 | 0.01% | 5,806,082 |
| 2015-09-04 | 2015-09-01 | 15.869 | 379,024 | +3,581 | 0.01% | 6,014,713 |
| 2015-09-02 | 2015-08-31 | 16.030 | 375,443 | +14,922 | 0.01% | 6,018,270 |
| 2015-08-31 | 2015-08-27 | 17.263 | 360,521 | +299 | 0.01% | 6,223,618 |
| 2015-08-28 | 2015-08-26 | 16.700 | 360,222 | +895 | 0.01% | 6,015,681 |
| 2015-08-27 | 2015-08-25 | 17.236 | 359,327 | -895 | 0.01% | 6,193,374 |
| 2015-08-25 | 2015-08-21 | 18.281 | 360,222 | -299 | 0.01% | 6,585,384 |
| 2015-08-24 | 2015-08-20 | 18.684 | 360,521 | +9,252 | 0.01% | 6,735,810 |
| 2015-08-21 | 2015-08-19 | 19.649 | 351,269 | -1,492 | 0.01% | 6,901,926 |
| 2015-08-20 | 2015-08-18 | 20.372 | 352,761 | +1,492 | 0.01% | 7,186,553 |
| 2015-08-18 | 2015-08-14 | 20.694 | 351,269 | -895 | 0.01% | 7,269,150 |
| 2015-08-17 | 2015-08-13 | 20.345 | 352,164 | +13,430 | 0.01% | 7,164,951 |
| 2015-08-14 | 2015-08-12 | 20.640 | 338,734 | +4,178 | 0.01% | 6,991,591 |
| 2015-08-13 | 2015-08-11 | 22.061 | 334,556 | -4,775 | 0.01% | 7,380,659 |
| 2015-08-12 | 2015-08-10 | 21.900 | 339,331 | -7,461 | 0.01% | 7,431,425 |
| 2015-08-11 | 2015-08-07 | 20.721 | 346,792 | -8,954 | 0.01% | 7,185,799 |
| 2015-08-10 | 2015-08-06 | 20.533 | 355,746 | +10,446 | 0.01% | 7,304,581 |
| 2015-08-07 | 2015-08-05 | 20.587 | 345,300 | -2,089 | 0.01% | 7,108,603 |
| 2015-08-06 | 2015-08-04 | 20.211 | 347,389 | +2,089 | 0.01% | 7,021,241 |
| 2015-08-04 | 2015-07-31 | 21.471 | 345,300 | -13,430 | 0.01% | 7,414,051 |
| 2015-08-03 | 2015-07-30 | 20.855 | 358,730 | -10,446 | 0.01% | 7,481,243 |
| 2015-07-31 | 2015-07-29 | 21.042 | 369,176 | -20,592 | 0.01% | 7,768,365 |
| 2015-07-30 | 2015-07-28 | 20.372 | 389,768 | +2,387 | 0.01% | 7,940,471 |
| 2015-07-29 | 2015-07-27 | 20.560 | 387,381 | +10,446 | 0.01% | 7,964,530 |
| 2015-07-28 | 2015-07-24 | 21.632 | 376,935 | -18,504 | 0.01% | 8,153,921 |
| 2015-07-27 | 2015-07-23 | 21.150 | 395,439 | -35,813 | 0.01% | 8,363,402 |
| 2015-07-24 | 2015-07-22 | 20.024 | 431,252 | +11,938 | 0.01% | 8,635,315 |
| 2015-07-23 | 2015-07-21 | 20.748 | 419,314 | +6,864 | 0.01% | 8,699,751 |
| 2015-07-20 | 2015-07-16 | 20.587 | 412,450 | +7,461 | 0.01% | 8,491,003 |
| 2015-07-17 | 2015-07-15 | 20.667 | 404,989 | -3,283 | 0.01% | 8,369,974 |
| 2015-07-16 | 2015-07-14 | 21.042 | 408,272 | -83,863 | 0.01% | 8,591,040 |
| 2015-07-15 | 2015-07-13 | 21.203 | 492,135 | -11,341 | 0.01% | 10,434,874 |
| 2015-07-14 | 2015-07-10 | 20.077 | 503,476 | -8,953 | 0.01% | 10,108,508 |
| 2015-07-13 | 2015-07-09 | 19.863 | 512,429 | -11,043 | 0.01% | 10,178,374 |
| 2015-07-10 | 2015-07-08 | 18.898 | 523,472 | -44,766 | 0.01% | 9,892,568 |
| 2015-07-09 | 2015-07-07 | 19.005 | 568,238 | +4,775 | 0.01% | 10,799,484 |
| 2015-07-08 | 2015-07-06 | 19.166 | 563,463 | -1,194 | 0.01% | 10,799,358 |
| 2015-07-07 | 2015-07-03 | 19.515 | 564,657 | -4,178 | 0.01% | 11,019,010 |
| 2015-07-06 | 2015-07-02 | 19.729 | 568,835 | -68,344 | 0.01% | 11,222,526 |
| 2015-07-02 | 2015-06-29 | 17.156 | 637,179 | +54,615 | 0.02% | 10,931,202 |
| 2015-06-30 | 2015-06-26 | 18.281 | 582,564 | -12,236 | 0.02% | 10,650,120 |
| 2015-06-29 | 2015-06-25 | 18.362 | 594,800 | +16,415 | 0.02% | 10,921,644 |
| 2015-06-26 | 2015-06-24 | 18.737 | 578,385 | -10,147 | 0.01% | 10,837,290 |
| 2015-06-25 | 2015-06-23 | 18.657 | 588,532 | +1,790 | 0.02% | 10,980,088 |
| 2015-06-24 | 2015-06-22 | 18.684 | 586,742 | +2,686 | 0.02% | 10,962,420 |
| 2015-06-22 | 2015-06-18 | 18.844 | 584,056 | -4,476 | 0.02% | 11,006,172 |
| 2015-06-19 | 2015-06-17 | 18.737 | 588,532 | +5,372 | 0.02% | 11,027,416 |
| 2015-06-15 | 2015-06-11 | 18.925 | 583,160 | +6,565 | 0.02% | 11,036,184 |
| 2015-06-12 | 2015-06-10 | 18.898 | 576,595 | +3,880 | 0.01% | 10,896,486 |
| 2015-06-11 | 2015-06-09 | 19.193 | 572,715 | +7,461 | 0.01% | 10,992,034 |
| 2015-06-10 | 2015-06-08 | 20.104 | 565,254 | -597 | 0.01% | 11,364,004 |
| 2015-06-09 | 2015-06-05 | 20.185 | 565,851 | -895 | 0.01% | 11,421,511 |
| 2015-06-08 | 2015-06-04 | 20.372 | 566,746 | +7,461 | 0.01% | 11,545,920 |
| 2015-06-05 | 2015-06-03 | 18.684 | 559,285 | -4,178 | 0.01% | 10,449,426 |
| 2015-06-04 | 2015-06-02 | 18.925 | 563,463 | +25,965 | 0.01% | 10,663,422 |
| 2015-06-03 | 2015-06-01 | 19.139 | 537,498 | +5,372 | 0.01% | 10,287,303 |
| 2015-06-02 | 2015-05-29 | 19.595 | 532,126 | +2,387 | 0.01% | 10,426,975 |
| 2015-06-01 | 2015-05-28 | 19.970 | 529,739 | +45,065 | 0.01% | 10,579,002 |
| 2015-05-29 | 2015-05-27 | 20.453 | 484,674 | -298 | 0.01% | 9,912,900 |
| 2015-05-28 | 2015-05-26 | 20.801 | 484,972 | -2,089 | 0.01% | 10,087,995 |
| 2015-05-27 | 2015-05-22 | 20.908 | 487,061 | -4,477 | 0.01% | 10,183,673 |
| 2015-05-26 | 2015-05-21 | 20.721 | 491,538 | +7,461 | 0.01% | 10,185,048 |
| 2015-05-21 | 2015-05-19 | 20.801 | 484,077 | +1,492 | 0.01% | 10,069,378 |
| 2015-05-19 | 2015-05-15 | 20.801 | 482,585 | -14,922 | 0.01% | 10,038,343 |
| 2015-05-18 | 2015-05-14 | 20.185 | 497,507 | +11,341 | 0.01% | 10,042,010 |
| 2015-05-15 | 2015-05-13 | 20.801 | 486,166 | +28,949 | 0.01% | 10,112,832 |
| 2015-05-14 | 2015-05-12 | 21.069 | 457,217 | +2,388 | 0.01% | 9,633,218 |
| 2015-05-13 | 2015-05-11 | 21.069 | 454,829 | +1,193 | 0.01% | 9,582,905 |
| 2015-05-12 | 2015-05-08 | 21.230 | 453,636 | +11,341 | 0.01% | 9,630,729 |
| 2015-05-11 | 2015-05-07 | 21.257 | 442,295 | +7,163 | 0.01% | 9,401,815 |
| 2015-05-08 | 2015-05-06 | 21.659 | 435,132 | +2,089 | 0.01% | 9,424,512 |
| 2015-05-07 | 2015-05-05 | 22.061 | 433,043 | -8,655 | 0.01% | 9,553,386 |
| 2015-05-06 | 2015-05-04 | 22.168 | 441,698 | -11,938 | 0.01% | 9,791,685 |
| 2015-05-05 | 2015-04-30 | 21.150 | 453,636 | +55,810 | 0.01% | 9,594,249 |
| 2015-05-04 | 2015-04-29 | 21.632 | 397,826 | +31,933 | 0.01% | 8,605,838 |
| 2015-04-30 | 2015-04-28 | 23.401 | 365,893 | -1,492 | 0.01% | 8,562,387 |
| 2015-04-29 | 2015-04-27 | 24.259 | 367,385 | -299 | 0.01% | 8,912,437 |
| 2015-04-28 | 2015-04-24 | 23.964 | 367,684 | +8,954 | 0.01% | 8,811,275 |
| 2015-04-27 | 2015-04-23 | 23.133 | 358,730 | +3,283 | 0.01% | 8,298,603 |
| 2015-04-23 | 2015-04-21 | 23.669 | 355,447 | +1,492 | 0.01% | 8,413,216 |
| 2015-04-22 | 2015-04-20 | 22.892 | 353,955 | -1,492 | 0.01% | 8,102,749 |
| 2015-04-20 | 2015-04-16 | 23.830 | 355,447 | +7,162 | 0.01% | 8,470,384 |
| 2015-04-17 | 2015-04-15 | 23.455 | 348,285 | +10,744 | 0.01% | 8,169,008 |
| 2015-04-16 | 2015-04-14 | 24.474 | 337,541 | +24,771 | 0.01% | 8,260,832 |
| 2015-04-15 | 2015-04-13 | 25.599 | 312,770 | -895 | 0.01% | 8,006,726 |
| 2015-04-14 | 2015-04-10 | 25.867 | 313,665 | -22,085 | 0.01% | 8,113,717 |
| 2015-04-13 | 2015-04-09 | 25.814 | 335,750 | -40,887 | 0.01% | 8,667,000 |
| 2015-04-10 | 2015-04-08 | 23.750 | 376,637 | +5,372 | 0.01% | 8,945,059 |
| 2015-04-08 | 2015-04-01 | 22.651 | 371,265 | +5,074 | 0.01% | 8,409,442 |
| 2015-04-02 | 2015-03-31 | 22.490 | 366,191 | -14,923 | 0.01% | 8,235,616 |
| 2015-04-01 | 2015-03-30 | 22.222 | 381,114 | +11,640 | 0.01% | 8,469,074 |
| 2015-03-31 | 2015-03-27 | 22.115 | 369,474 | -5,074 | 0.01% | 8,170,795 |
| 2015-03-30 | 2015-03-26 | 22.088 | 374,548 | +3,582 | 0.01% | 8,272,965 |
| 2015-03-27 | 2015-03-25 | 22.034 | 370,966 | -8,357 | 0.01% | 8,173,958 |
| 2015-03-26 | 2015-03-24 | 21.605 | 379,323 | -895 | 0.01% | 8,195,410 |
| 2015-03-25 | 2015-03-23 | 21.579 | 380,218 | +4,775 | 0.01% | 8,204,555 |
| 2015-03-24 | 2015-03-20 | 21.954 | 375,443 | +1,492 | 0.01% | 8,242,414 |
| 2015-03-23 | 2015-03-19 | 21.552 | 373,951 | -11,639 | 0.01% | 8,059,298 |
| 2015-03-20 | 2015-03-18 | 20.265 | 385,590 | +13,131 | 0.01% | 7,814,011 |
| 2015-03-19 | 2015-03-17 | 20.694 | 372,459 | +3,880 | 0.01% | 7,707,655 |
| 2015-03-18 | 2015-03-16 | 24.125 | 368,579 | +33,426 | 0.01% | 8,891,828 |
| 2015-03-17 | 2015-03-13 | 24.668 | 335,153 | +25,886 | 0.01% | 8,267,457 |
| 2015-03-16 | 2015-03-12 | 24.839 | 309,267 | +8,956 | 0.01% | 7,681,948 |
| 2015-03-13 | 2015-03-11 | 25.068 | 300,311 | -6,717 | 0.01% | 7,528,160 |
| 2015-03-12 | 2015-03-10 | 25.611 | 307,028 | -3,919 | 0.01% | 7,863,285 |
| 2015-03-11 | 2015-03-09 | 27.240 | 310,947 | +1,680 | 0.01% | 8,470,271 |
| 2015-03-10 | 2015-03-06 | 27.469 | 309,267 | +16,233 | 0.01% | 8,495,227 |
| 2015-03-09 | 2015-03-05 | 28.355 | 293,034 | +42,821 | 0.01% | 8,308,980 |
| 2015-03-06 | 2015-03-04 | 29.370 | 250,213 | +14,554 | 0.01% | 7,348,686 |
| 2015-03-05 | 2015-03-03 | 30.227 | 235,659 | -15,393 | 0.01% | 7,123,319 |
| 2015-03-04 | 2015-03-02 | 29.513 | 251,052 | -3,079 | 0.01% | 7,409,208 |
| 2015-03-03 | 2015-02-27 | 29.084 | 254,131 | +34,145 | 0.01% | 7,391,117 |
| 2015-03-02 | 2015-02-26 | 29.155 | 219,986 | +1,400 | 0.01% | 6,413,768 |
| 2015-02-27 | 2015-02-25 | 29.513 | 218,586 | +15,953 | 0.01% | 6,451,050 |
| 2015-02-26 | 2015-02-24 | 31.371 | 202,633 | +6,717 | 0.01% | 6,356,715 |
| 2015-02-25 | 2015-02-23 | 32.585 | 195,916 | +1,399 | 0.01% | 6,383,998 |
| 2015-02-24 | 2015-02-18 | 34.229 | 194,517 | +4,199 | 0.01% | 6,658,112 |
| 2015-02-23 | 2015-02-16 | 33.943 | 190,318 | -3,079 | 0.01% | 6,459,985 |
| 2015-02-17 | 2015-02-13 | 33.657 | 193,397 | -3,918 | 0.01% | 6,509,216 |
| 2015-02-16 | 2015-02-12 | 32.943 | 197,315 | -840 | 0.01% | 6,500,085 |
| 2015-02-12 | 2015-02-10 | 33.729 | 198,155 | -2,799 | 0.01% | 6,683,517 |
| 2015-02-11 | 2015-02-09 | 32.228 | 200,954 | -840 | 0.01% | 6,476,364 |
| 2015-02-10 | 2015-02-06 | 31.799 | 201,794 | -559 | 0.01% | 6,416,915 |
| 2015-02-09 | 2015-02-05 | 30.727 | 202,353 | +280 | 0.01% | 6,217,791 |
| 2015-02-06 | 2015-02-04 | 30.799 | 202,073 | -12,315 | 0.01% | 6,223,627 |
| 2015-02-04 | 2015-02-02 | 31.228 | 214,388 | -6,997 | 0.01% | 6,694,836 |
| 2015-02-02 | 2015-01-29 | 32.085 | 221,385 | -2,799 | 0.01% | 7,103,176 |
| 2015-01-30 | 2015-01-28 | 32.300 | 224,184 | -26,029 | 0.01% | 7,241,042 |
| 2015-01-29 | 2015-01-27 | 31.299 | 250,213 | -12,315 | 0.01% | 7,831,447 |
| 2015-01-28 | 2015-01-26 | 28.870 | 262,528 | -3,638 | 0.01% | 7,579,054 |
| 2015-01-27 | 2015-01-23 | 28.870 | 266,166 | -8,956 | 0.01% | 7,684,082 |
| 2015-01-26 | 2015-01-22 | 29.298 | 275,122 | +4,758 | 0.01% | 8,060,597 |
| 2015-01-23 | 2015-01-21 | 28.727 | 270,364 | +10,355 | 0.01% | 7,766,636 |
| 2015-01-22 | 2015-01-20 | 28.655 | 260,009 | -279 | 0.01% | 7,450,592 |
| 2015-01-21 | 2015-01-19 | 28.941 | 260,288 | +1,959 | 0.01% | 7,532,987 |
| 2015-01-20 | 2015-01-16 | 29.298 | 258,329 | +1,959 | 0.01% | 7,568,591 |
| 2015-01-19 | 2015-01-15 | 30.370 | 256,370 | -5,038 | 0.01% | 7,785,996 |
| 2015-01-16 | 2015-01-14 | 29.084 | 261,408 | +9,236 | 0.01% | 7,602,760 |
| 2015-01-15 | 2015-01-13 | 29.370 | 252,172 | +1,120 | 0.01% | 7,406,222 |
| 2015-01-14 | 2015-01-12 | 29.155 | 251,052 | -840 | 0.01% | 7,319,508 |
| 2015-01-13 | 2015-01-09 | 29.370 | 251,892 | +1,399 | 0.01% | 7,397,998 |
| 2015-01-12 | 2015-01-08 | 30.585 | 250,493 | -4,478 | 0.01% | 7,661,210 |
| 2015-01-09 | 2015-01-07 | 29.870 | 254,971 | +8,397 | 0.01% | 7,615,968 |
| 2015-01-08 | 2015-01-06 | 29.012 | 246,574 | +6,997 | 0.01% | 7,153,710 |
| 2015-01-07 | 2015-01-05 | 30.299 | 239,577 | +1,679 | 0.01% | 7,258,870 |
| 2015-01-02 | 2014-12-29 | 30.870 | 237,898 | -4,758 | 0.01% | 7,343,998 |
| 2014-12-30 | 2014-12-24 | 30.370 | 242,656 | +1,399 | 0.01% | 7,369,499 |
| 2014-12-29 | 2014-12-22 | 30.156 | 241,257 | +840 | 0.01% | 7,275,291 |
| 2014-12-22 | 2014-12-18 | 30.442 | 240,417 | -280 | 0.01% | 7,318,681 |
| 2014-12-19 | 2014-12-17 | 28.655 | 240,697 | -6,157 | 0.01% | 6,897,204 |
| 2014-12-18 | 2014-12-16 | 29.941 | 246,854 | +9,236 | 0.01% | 7,391,153 |
| 2014-12-17 | 2014-12-15 | 31.299 | 237,618 | +1,399 | 0.01% | 7,437,234 |
| 2014-12-16 | 2014-12-12 | 31.585 | 236,219 | -2,799 | 0.01% | 7,460,967 |
| 2014-12-15 | 2014-12-11 | 30.870 | 239,018 | +1,400 | 0.01% | 7,378,573 |
| 2014-12-12 | 2014-12-10 | 31.513 | 237,618 | +4,758 | 0.01% | 7,488,174 |
| 2014-12-11 | 2014-12-09 | 31.228 | 232,860 | -6,997 | 0.01% | 7,271,673 |
| 2014-12-10 | 2014-12-08 | 31.299 | 239,857 | +21,551 | 0.01% | 7,507,313 |
| 2014-12-09 | 2014-12-05 | 32.728 | 218,306 | +5,037 | 0.01% | 7,144,785 |
| 2014-12-08 | 2014-12-04 | 32.657 | 213,269 | +4,478 | 0.01% | 6,964,693 |
| 2014-12-05 | 2014-12-03 | 32.871 | 208,791 | +7,557 | 0.01% | 6,863,215 |
| 2014-12-04 | 2014-12-02 | 35.015 | 201,234 | +2,799 | 0.01% | 7,046,208 |
| 2014-12-03 | 2014-12-01 | 35.658 | 198,435 | +1,679 | 0.01% | 7,075,821 |
| 2014-12-02 | 2014-11-28 | 36.158 | 196,756 | +2,519 | 0.01% | 7,114,371 |
| 2014-12-01 | 2014-11-27 | 36.587 | 194,237 | +6,717 | 0.01% | 7,106,568 |
| 2014-11-28 | 2014-11-26 | 36.873 | 187,520 | +19,032 | 0.01% | 6,914,413 |
| 2014-11-27 | 2014-11-25 | 37.802 | 168,488 | -7,277 | 0.00% | 6,369,167 |
| 2014-11-26 | 2014-11-24 | 37.516 | 175,765 | -3,918 | 0.00% | 6,594,012 |
| 2014-11-25 | 2014-11-21 | 37.302 | 179,683 | +19,871 | 0.00% | 6,702,480 |
| 2014-11-24 | 2014-11-20 | 37.588 | 159,812 | +4,199 | 0.00% | 6,006,938 |
| 2014-11-21 | 2014-11-19 | 38.445 | 155,613 | +3,638 | 0.00% | 5,982,548 |
| 2014-11-18 | 2014-11-14 | 40.732 | 151,975 | -8,956 | 0.00% | 6,190,205 |
| 2014-11-17 | 2014-11-13 | 40.232 | 160,931 | -6,157 | 0.00% | 6,474,498 |
| 2014-11-13 | 2014-11-11 | 38.874 | 167,088 | -7,837 | 0.00% | 6,495,344 |
| 2014-11-12 | 2014-11-10 | 38.374 | 174,925 | -1,959 | 0.00% | 6,712,498 |
| 2014-11-11 | 2014-11-07 | 37.516 | 176,884 | -7,557 | 0.00% | 6,635,992 |
| 2014-11-10 | 2014-11-06 | 36.659 | 184,441 | +840 | 0.01% | 6,761,341 |
| 2014-11-07 | 2014-11-05 | 37.730 | 183,601 | +24,909 | 0.01% | 6,927,348 |
| 2014-11-06 | 2014-11-04 | 38.945 | 158,692 | -7,277 | 0.00% | 6,180,300 |
| 2014-11-05 | 2014-11-03 | 40.303 | 165,969 | -2,519 | 0.00% | 6,689,045 |
| 2014-11-04 | 2014-10-31 | 40.017 | 168,488 | -4,198 | 0.00% | 6,742,408 |
| 2014-11-03 | 2014-10-30 | 40.446 | 172,686 | -840 | 0.00% | 6,984,440 |
| 2014-10-31 | 2014-10-29 | 40.089 | 173,526 | -17,072 | 0.00% | 6,956,414 |
| 2014-10-30 | 2014-10-28 | 38.231 | 190,598 | -6,997 | 0.01% | 7,286,687 |
| 2014-10-29 | 2014-10-27 | 37.945 | 197,595 | +6,997 | 0.01% | 7,497,707 |
| 2014-10-27 | 2014-10-23 | 38.731 | 190,598 | +2,519 | 0.01% | 7,382,027 |
| 2014-10-22 | 2014-10-20 | 39.017 | 188,079 | -560 | 0.01% | 7,338,224 |
| 2014-10-21 | 2014-10-17 | 38.516 | 188,639 | -7,557 | 0.01% | 7,265,714 |
| 2014-10-20 | 2014-10-16 | 36.944 | 196,196 | -560 | 0.01% | 7,248,343 |
| 2014-10-17 | 2014-10-15 | 37.016 | 196,756 | -839 | 0.01% | 7,283,091 |
| 2014-10-16 | 2014-10-14 | 36.373 | 197,595 | +2,519 | 0.01% | 7,187,068 |
| 2014-10-14 | 2014-10-10 | 37.230 | 195,076 | -8,677 | 0.01% | 7,262,725 |
| 2014-10-13 | 2014-10-09 | 37.159 | 203,753 | -1,959 | 0.01% | 7,571,211 |
| 2014-10-10 | 2014-10-08 | 36.373 | 205,712 | +560 | 0.01% | 7,482,305 |
| 2014-10-09 | 2014-10-07 | 37.159 | 205,152 | -3,639 | 0.01% | 7,623,197 |
| 2014-10-08 | 2014-10-06 | 37.087 | 208,791 | -1,959 | 0.01% | 7,743,497 |
| 2014-10-07 | 2014-10-03 | 35.372 | 210,750 | +3,079 | 0.01% | 7,454,711 |
| 2014-10-06 | 2014-09-30 | 35.301 | 207,671 | +280 | 0.01% | 7,330,960 |
| 2014-10-03 | 2014-09-29 | 36.230 | 207,391 | -7,557 | 0.01% | 7,513,735 |
| 2014-09-30 | 2014-09-26 | 36.516 | 214,948 | -3,358 | 0.01% | 7,848,964 |
| 2014-09-29 | 2014-09-25 | 34.801 | 218,306 | +4,478 | 0.01% | 7,597,184 |
| 2014-09-24 | 2014-09-22 | 37.516 | 213,828 | -560 | 0.01% | 8,021,986 |
| 2014-09-23 | 2014-09-19 | 37.802 | 214,388 | -2,519 | 0.01% | 8,104,275 |
| 2014-09-22 | 2014-09-18 | 35.658 | 216,907 | +840 | 0.01% | 7,734,498 |
| 2014-09-19 | 2014-09-17 | 34.729 | 216,067 | +8,396 | 0.01% | 7,503,826 |
| 2014-09-18 | 2014-09-16 | 36.230 | 207,671 | -5,598 | 0.01% | 7,523,880 |
| 2014-09-17 | 2014-09-15 | 37.445 | 213,269 | +2,239 | 0.01% | 7,985,774 |
| 2014-09-16 | 2014-09-12 | 38.302 | 211,030 | -8,676 | 0.01% | 8,082,896 |
| 2014-09-15 | 2014-09-11 | 37.730 | 219,706 | +4,198 | 0.01% | 8,289,605 |
| 2014-09-12 | 2014-09-10 | 38.088 | 215,508 | +16,513 | 0.01% | 8,208,213 |
| 2014-09-10 | 2014-09-05 | 39.803 | 198,995 | +2,239 | 0.01% | 7,920,551 |
| 2014-09-08 | 2014-09-04 | 41.757 | 196,756 | +10,356 | 0.01% | 8,216,009 |
| 2014-09-05 | 2014-09-03 | 41.904 | 186,400 | +34,336 | 0.01% | 7,810,881 |
| 2014-09-04 | 2014-09-02 | 42.490 | 152,064 | +6,006 | 0.00% | 6,461,190 |
| 2014-09-03 | 2014-09-01 | 42.490 | 146,058 | +9,555 | 0.00% | 6,205,995 |
| 2014-09-02 | 2014-08-29 | 43.516 | 136,503 | +2,184 | 0.00% | 5,940,004 |
| 2014-09-01 | 2014-08-28 | 44.395 | 134,319 | -2,184 | 0.00% | 5,963,046 |
| 2014-08-28 | 2014-08-26 | 45.127 | 136,503 | +1,365 | 0.00% | 6,160,004 |
| 2014-08-27 | 2014-08-25 | 45.201 | 135,138 | +819 | 0.00% | 6,108,305 |
| 2014-08-26 | 2014-08-22 | 45.201 | 134,319 | +17,200 | 0.00% | 6,071,286 |
| 2014-08-25 | 2014-08-21 | 46.885 | 117,119 | -6,826 | 0.00% | 5,491,177 |
| 2014-08-22 | 2014-08-20 | 47.032 | 123,945 | -9,555 | 0.00% | 5,829,377 |
| 2014-08-21 | 2014-08-19 | 46.592 | 133,500 | +7,644 | 0.00% | 6,220,087 |
| 2014-08-20 | 2014-08-18 | 45.274 | 125,856 | +6,825 | 0.00% | 5,697,974 |
| 2014-08-19 | 2014-08-15 | 45.713 | 119,031 | -10,374 | 0.00% | 5,441,301 |
| 2014-08-18 | 2014-08-14 | 46.153 | 129,405 | -9,282 | 0.00% | 5,972,411 |
| 2014-08-15 | 2014-08-13 | 44.614 | 138,687 | -12,285 | 0.00% | 6,187,442 |
| 2014-08-14 | 2014-08-12 | 43.369 | 150,972 | -546 | 0.00% | 6,547,510 |
| 2014-08-13 | 2014-08-11 | 42.856 | 151,518 | -12,285 | 0.00% | 6,493,490 |
| 2014-08-12 | 2014-08-08 | 43.149 | 163,803 | +3,276 | 0.00% | 7,067,979 |
| 2014-08-11 | 2014-08-07 | 43.003 | 160,527 | +36,582 | 0.00% | 6,903,102 |
| 2014-08-08 | 2014-08-06 | 46.519 | 123,945 | -6,825 | 0.00% | 5,765,817 |
| 2014-08-07 | 2014-08-05 | 46.666 | 130,770 | +4,914 | 0.00% | 6,102,470 |
| 2014-08-05 | 2014-08-01 | 47.838 | 125,856 | -2,184 | 0.00% | 6,020,675 |
| 2014-08-04 | 2014-07-31 | 48.717 | 128,040 | +5,460 | 0.00% | 6,237,713 |
| 2014-08-01 | 2014-07-30 | 47.911 | 122,580 | -10,920 | 0.00% | 5,872,938 |
| 2014-07-31 | 2014-07-29 | 47.325 | 133,500 | -1,365 | 0.00% | 6,317,887 |
| 2014-07-30 | 2014-07-28 | 46.739 | 134,865 | -10,920 | 0.00% | 6,303,446 |
| 2014-07-29 | 2014-07-25 | 45.420 | 145,785 | -3,549 | 0.00% | 6,621,595 |
| 2014-07-25 | 2014-07-23 | 45.201 | 149,334 | +1,365 | 0.00% | 6,749,972 |
| 2014-07-24 | 2014-07-22 | 44.248 | 147,969 | +273 | 0.00% | 6,547,353 |
| 2014-07-22 | 2014-07-18 | 42.563 | 147,696 | +273 | 0.00% | 6,286,414 |
| 2014-07-21 | 2014-07-17 | 42.563 | 147,423 | +1,365 | 0.00% | 6,274,794 |
| 2014-07-16 | 2014-07-14 | 43.223 | 146,058 | -819 | 0.00% | 6,312,995 |
| 2014-07-15 | 2014-07-11 | 43.589 | 146,877 | -5,187 | 0.00% | 6,402,194 |
| 2014-07-14 | 2014-07-10 | 43.442 | 152,064 | +2,730 | 0.00% | 6,606,009 |
| 2014-07-11 | 2014-07-09 | 43.296 | 149,334 | +9,555 | 0.00% | 6,465,532 |
| 2014-07-10 | 2014-07-08 | 45.127 | 139,779 | +3,549 | 0.00% | 6,307,841 |
| 2014-07-09 | 2014-07-07 | 45.787 | 136,230 | -5,460 | 0.00% | 6,237,504 |
| 2014-07-07 | 2014-07-03 | 46.080 | 141,690 | -4,095 | 0.00% | 6,529,019 |
| 2014-07-04 | 2014-07-02 | 45.420 | 145,785 | +16,926 | 0.00% | 6,621,595 |
| 2014-07-03 | 2014-06-30 | 44.541 | 128,859 | +1,365 | 0.00% | 5,739,531 |
| 2014-06-30 | 2014-06-26 | 43.369 | 127,494 | -7,917 | 0.00% | 5,529,292 |
| 2014-06-27 | 2014-06-25 | 41.098 | 135,411 | -13,650 | 0.00% | 5,565,125 |
| 2014-06-25 | 2014-06-23 | 40.878 | 149,061 | +819 | 0.00% | 6,093,353 |
| 2014-06-24 | 2014-06-20 | 41.318 | 148,242 | -3,822 | 0.00% | 6,125,033 |
| 2014-06-23 | 2014-06-19 | 41.318 | 152,064 | -10,101 | 0.00% | 6,282,950 |
| 2014-06-20 | 2014-06-18 | 39.706 | 162,165 | +33,852 | 0.00% | 6,438,942 |
| 2014-06-19 | 2014-06-17 | 41.098 | 128,313 | +4,641 | 0.00% | 5,273,411 |
| 2014-06-18 | 2014-06-16 | 42.124 | 123,672 | +819 | 0.00% | 5,209,515 |
| 2014-06-17 | 2014-06-13 | 42.929 | 122,853 | +6,007 | 0.00% | 5,274,016 |
| 2014-06-16 | 2014-06-12 | 43.223 | 116,846 | +546 | 0.00% | 5,050,379 |
| 2014-06-12 | 2014-06-10 | 42.124 | 116,300 | +6,552 | 0.00% | 4,898,980 |
| 2014-06-10 | 2014-06-06 | 45.567 | 109,748 | +273 | 0.00% | 5,000,864 |
| 2014-06-05 | 2014-06-03 | 46.666 | 109,475 | +1,638 | 0.00% | 5,108,724 |
| 2014-06-04 | 2014-05-30 | 47.252 | 107,837 | +1,365 | 0.00% | 5,095,486 |
| 2014-06-03 | 2014-05-29 | 46.519 | 106,472 | -1,092 | 0.00% | 4,952,987 |
| 2014-05-29 | 2014-05-27 | 47.911 | 107,564 | -3,549 | 0.00% | 5,153,506 |
| 2014-05-27 | 2014-05-23 | 48.644 | 111,113 | -546 | 0.00% | 5,404,942 |
| 2014-05-26 | 2014-05-22 | 48.204 | 111,659 | -2,184 | 0.00% | 5,382,422 |
| 2014-05-21 | 2014-05-19 | 45.860 | 113,843 | -11,194 | 0.00% | 5,220,820 |
| 2014-05-20 | 2014-05-16 | 48.220 | 125,037 | -3,822 | 0.00% | 6,029,322 |
| 2014-05-19 | 2014-05-15 | 46.935 | 128,859 | +3,959 | 0.00% | 6,048,054 |
| 2014-05-16 | 2014-05-14 | 46.406 | 124,900 | +10,585 | 0.00% | 5,796,156 |
| 2014-05-15 | 2014-05-13 | 45.953 | 114,315 | +1,323 | 0.00% | 5,253,105 |
| 2014-05-13 | 2014-05-09 | 45.348 | 112,992 | -1,059 | 0.00% | 5,123,989 |
| 2014-05-12 | 2014-05-08 | 43.081 | 114,051 | +8,203 | 0.00% | 4,913,413 |
| 2014-05-09 | 2014-05-07 | 47.087 | 105,848 | -2,646 | 0.00% | 4,984,022 |
| 2014-05-08 | 2014-05-05 | 48.523 | 108,494 | -2,381 | 0.00% | 5,264,414 |
| 2014-05-07 | 2014-05-02 | 48.069 | 110,875 | -12,173 | 0.00% | 5,329,666 |
| 2014-05-05 | 2014-04-30 | 46.180 | 123,048 | +529 | 0.00% | 5,682,312 |
| 2014-05-02 | 2014-04-29 | 47.767 | 122,519 | +8,204 | 0.00% | 5,852,343 |
| 2014-04-30 | 2014-04-28 | 48.447 | 114,315 | +2,117 | 0.00% | 5,538,224 |
| 2014-04-29 | 2014-04-25 | 50.790 | 112,198 | -3,440 | 0.00% | 5,698,541 |
| 2014-04-28 | 2014-04-24 | 51.395 | 115,638 | -530 | 0.00% | 5,943,178 |
| 2014-04-25 | 2014-04-23 | 50.790 | 116,168 | -1,587 | 0.00% | 5,900,177 |
| 2014-04-22 | 2014-04-16 | 48.523 | 117,755 | +1,587 | 0.00% | 5,713,782 |
| 2014-04-17 | 2014-04-15 | 49.732 | 116,168 | +8,468 | 0.00% | 5,777,257 |
| 2014-04-16 | 2014-04-14 | 50.563 | 107,700 | +7,939 | 0.00% | 5,445,667 |
| 2014-04-15 | 2014-04-11 | 51.621 | 99,761 | +264 | 0.00% | 5,149,805 |
| 2014-04-14 | 2014-04-10 | 52.226 | 99,497 | -6,615 | 0.00% | 5,196,337 |
| 2014-04-09 | 2014-04-07 | 49.581 | 106,112 | +6,880 | 0.00% | 5,261,113 |
| 2014-04-08 | 2014-04-04 | 51.697 | 99,232 | +6,086 | 0.00% | 5,129,997 |
| 2014-04-04 | 2014-04-02 | 52.453 | 93,146 | -264 | 0.00% | 4,885,769 |
| 2014-04-03 | 2014-04-01 | 53.209 | 93,410 | -5,028 | 0.00% | 4,970,217 |
| 2014-04-02 | 2014-03-31 | 48.674 | 98,438 | +3,175 | 0.00% | 4,791,350 |
| 2014-04-01 | 2014-03-28 | 47.842 | 95,263 | +6,616 | 0.00% | 4,557,611 |
| 2014-03-31 | 2014-03-27 | 47.918 | 88,647 | -2,911 | 0.00% | 4,247,786 |
| 2014-03-25 | 2014-03-21 | 50.790 | 91,558 | -5,557 | 0.00% | 4,650,234 |
| 2014-03-24 | 2014-03-20 | 52.604 | 97,115 | +3,969 | 0.00% | 5,108,635 |
| 2014-03-20 | 2014-03-18 | 53.284 | 93,146 | +1,588 | 0.00% | 4,963,210 |
| 2014-03-18 | 2014-03-14 | 52.755 | 91,558 | +794 | 0.00% | 4,830,154 |
| 2014-03-13 | 2014-03-11 | 57.063 | 90,764 | -1,853 | 0.00% | 5,179,286 |
| 2014-03-12 | 2014-03-10 | 55.778 | 92,617 | +6,616 | 0.00% | 5,166,023 |
| 2014-03-11 | 2014-03-07 | 56.156 | 86,001 | -27,256 | 0.00% | 4,829,494 |
| 2014-03-10 | 2014-03-06 | 57.441 | 113,257 | +1,323 | 0.00% | 6,505,609 |
| 2014-03-07 | 2014-03-05 | 57.970 | 111,934 | -17,994 | 0.00% | 6,488,834 |
| 2014-03-06 | 2014-03-04 | 57.139 | 129,928 | +5,822 | 0.00% | 7,423,929 |
| 2014-03-05 | 2014-03-03 | 56.988 | 124,106 | -5,028 | 0.00% | 7,072,507 |
| 2014-03-04 | 2014-02-28 | 56.534 | 129,134 | -9,791 | 0.00% | 7,300,481 |
| 2014-02-28 | 2014-02-26 | 54.191 | 138,925 | +2,646 | 0.00% | 7,528,507 |
| 2014-02-27 | 2014-02-25 | 54.116 | 136,279 | -1,587 | 0.00% | 7,374,817 |
| 2014-02-26 | 2014-02-24 | 52.377 | 137,866 | -1,059 | 0.00% | 7,221,039 |
| 2014-02-20 | 2014-02-18 | 51.470 | 138,925 | -6,615 | 0.00% | 7,150,506 |
| 2014-02-19 | 2014-02-17 | 50.337 | 145,540 | -794 | 0.00% | 7,325,983 |
| 2014-02-18 | 2014-02-14 | 52.150 | 146,334 | -1,323 | 0.00% | 7,631,389 |
| 2014-02-14 | 2014-02-12 | 52.453 | 147,657 | -6,087 | 0.00% | 7,745,024 |
| 2014-02-13 | 2014-02-11 | 51.848 | 153,744 | -529 | 0.00% | 7,971,344 |
| 2014-02-12 | 2014-02-10 | 51.319 | 154,273 | -2,117 | 0.00% | 7,917,152 |
| 2014-02-11 | 2014-02-07 | 51.546 | 156,390 | -3,440 | 0.00% | 8,061,255 |
| 2014-02-10 | 2014-02-06 | 50.261 | 159,830 | +2,911 | 0.00% | 8,033,212 |
| 2014-02-07 | 2014-02-05 | 48.371 | 156,919 | +1,323 | 0.00% | 7,590,402 |
| 2014-02-06 | 2014-02-04 | 49.807 | 155,596 | +1,852 | 0.00% | 7,749,847 |
| 2014-02-04 | 2014-01-28 | 50.261 | 153,744 | +3,970 | 0.00% | 7,727,324 |
| 2014-01-28 | 2014-01-24 | 51.017 | 149,774 | +1,852 | 0.00% | 7,640,987 |
| 2014-01-27 | 2014-01-23 | 51.395 | 147,922 | +1,323 | 0.00% | 7,602,404 |
| 2014-01-24 | 2014-01-22 | 52.755 | 146,599 | -264 | 0.00% | 7,733,849 |
| 2014-01-23 | 2014-01-21 | 53.738 | 146,863 | +12,701 | 0.00% | 7,892,076 |
| 2014-01-22 | 2014-01-20 | 54.645 | 134,162 | +15,613 | 0.00% | 7,331,234 |
| 2014-01-21 | 2014-01-17 | 54.493 | 118,549 | +21,169 | 0.00% | 6,460,148 |
| 2014-01-20 | 2014-01-16 | 53.813 | 97,380 | +1,059 | 0.00% | 5,240,335 |
| 2014-01-17 | 2014-01-15 | 54.871 | 96,321 | -1,059 | 0.00% | 5,285,266 |
| 2014-01-16 | 2014-01-14 | 54.418 | 97,380 | +265 | 0.00% | 5,299,215 |
| 2014-01-15 | 2014-01-13 | 55.476 | 97,115 | -3,969 | 0.00% | 5,387,554 |
| 2014-01-14 | 2014-01-10 | 55.023 | 101,084 | +1,852 | 0.00% | 5,561,899 |
| 2014-01-10 | 2014-01-08 | 55.854 | 99,232 | +5,557 | 0.00% | 5,542,497 |
| 2014-01-09 | 2014-01-07 | 56.232 | 93,675 | -12,437 | 0.00% | 5,267,517 |
| 2014-01-08 | 2014-01-06 | 54.267 | 106,112 | -794 | 0.00% | 5,758,352 |
| 2014-01-07 | 2014-01-03 | 53.435 | 106,906 | -2,117 | 0.00% | 5,712,560 |
| 2014-01-06 | 2014-01-02 | 52.906 | 109,023 | +6,616 | 0.00% | 5,768,003 |
| 2014-01-03 | 2013-12-31 | 53.133 | 102,407 | +1,323 | 0.00% | 5,441,195 |
| 2014-01-02 | 2013-12-27 | 52.680 | 101,084 | -1,323 | 0.00% | 5,325,060 |
| 2013-12-30 | 2013-12-24 | 52.831 | 102,407 | +19,052 | 0.00% | 5,410,235 |
| 2013-12-27 | 2013-12-20 | 51.168 | 83,355 | -2,117 | 0.00% | 4,265,104 |
| 2013-12-23 | 2013-12-19 | 52.604 | 85,472 | +1,323 | 0.00% | 4,496,167 |
| 2013-12-20 | 2013-12-18 | 53.284 | 84,149 | -7,144 | 0.00% | 4,483,812 |
| 2013-12-19 | 2013-12-17 | 54.645 | 91,293 | +15,083 | 0.00% | 4,988,673 |
| 2013-12-18 | 2013-12-16 | 53.057 | 76,210 | -9,262 | 0.00% | 4,043,508 |
| 2013-12-17 | 2013-12-13 | 51.621 | 85,472 | +6,880 | 0.00% | 4,412,186 |
| 2013-12-16 | 2013-12-12 | 52.226 | 78,592 | +5,028 | 0.00% | 4,104,551 |
| 2013-12-12 | 2013-12-10 | 49.278 | 73,564 | +529 | 0.00% | 3,625,119 |
| 2013-12-11 | 2013-12-09 | 50.337 | 73,035 | +1,588 | 0.00% | 3,676,330 |
| 2013-12-10 | 2013-12-06 | 48.749 | 71,447 | -794 | 0.00% | 3,482,996 |
| 2013-12-06 | 2013-12-04 | 46.482 | 72,241 | +17,465 | 0.00% | 3,357,903 |
| 2013-12-05 | 2013-12-03 | 47.238 | 54,776 | -2,117 | 0.00% | 2,587,496 |
| 2013-12-04 | 2013-12-02 | 46.331 | 56,893 | -18,523 | 0.00% | 2,635,898 |
| 2013-12-02 | 2013-11-28 | 45.424 | 75,416 | -2,647 | 0.00% | 3,425,684 |
| 2013-11-29 | 2013-11-27 | 45.046 | 78,063 | +17,995 | 0.00% | 3,516,420 |
| 2013-11-27 | 2013-11-25 | 44.441 | 60,068 | -2,647 | 0.00% | 2,669,499 |
| 2013-11-26 | 2013-11-22 | 44.139 | 62,715 | +1,853 | 0.00% | 2,768,175 |
| 2013-11-25 | 2013-11-21 | 43.912 | 60,862 | -3,705 | 0.00% | 2,672,586 |
| 2013-11-22 | 2013-11-20 | 43.534 | 64,567 | +2,382 | 0.00% | 2,810,880 |
| 2013-11-20 | 2013-11-18 | 45.273 | 62,185 | -3,176 | 0.00% | 2,815,281 |
| 2013-11-19 | 2013-11-15 | 44.366 | 65,361 | -264 | 0.00% | 2,899,787 |
| 2013-11-15 | 2013-11-13 | 43.459 | 65,625 | -6,616 | 0.00% | 2,851,980 |
| 2013-11-14 | 2013-11-12 | 43.988 | 72,241 | -265 | 0.00% | 3,177,723 |
| 2013-11-13 | 2013-11-11 | 44.290 | 72,506 | +1,059 | 0.00% | 3,211,300 |
| 2013-11-12 | 2013-11-08 | 43.610 | 71,447 | -1,323 | 0.00% | 3,115,797 |
| 2013-11-11 | 2013-11-07 | 44.517 | 72,770 | +6,615 | 0.00% | 3,239,492 |
| 2013-11-08 | 2013-11-06 | 44.970 | 66,155 | +2,646 | 0.00% | 2,975,013 |
| 2013-11-06 | 2013-11-04 | 44.970 | 63,509 | -264 | 0.00% | 2,856,022 |
| 2013-11-01 | 2013-10-30 | 44.895 | 63,773 | +529 | 0.00% | 2,863,074 |
| 2013-10-28 | 2013-10-24 | 45.726 | 63,244 | +1,852 | 0.00% | 2,891,905 |
| 2013-10-25 | 2013-10-23 | 44.970 | 61,392 | -8,997 | 0.00% | 2,760,820 |
| 2013-10-24 | 2013-10-22 | 45.575 | 70,389 | +23,551 | 0.00% | 3,207,978 |
| 2013-10-23 | 2013-10-21 | 48.220 | 46,838 | +265 | 0.00% | 2,258,543 |
| 2013-10-22 | 2013-10-18 | 47.767 | 46,573 | -3,440 | 0.00% | 2,224,644 |
| 2013-10-21 | 2013-10-17 | 45.802 | 50,013 | +6,086 | 0.00% | 2,290,682 |
| 2013-10-15 | 2013-10-10 | 42.325 | 43,927 | -6,615 | 0.00% | 1,859,212 |
| 2013-10-11 | 2013-10-09 | 42.476 | 50,542 | -1,059 | 0.00% | 2,146,832 |
| 2013-10-09 | 2013-10-07 | 43.005 | 51,601 | +6,087 | 0.00% | 2,219,114 |
| 2013-10-08 | 2013-10-04 | 42.552 | 45,514 | -1,059 | 0.00% | 1,936,701 |
| 2013-09-27 | 2013-09-25 | 39.302 | 46,573 | -1,588 | 0.00% | 1,830,404 |
| 2013-09-25 | 2013-09-23 | 39.453 | 48,161 | -2,646 | 0.00% | 1,900,095 |
| 2013-09-24 | 2013-09-19 | 38.924 | 50,807 | -16,142 | 0.00% | 1,977,607 |
| 2013-09-23 | 2013-09-18 | 38.168 | 66,949 | +6,616 | 0.00% | 2,555,317 |
| 2013-09-19 | 2013-09-17 | 38.017 | 60,333 | +3,440 | 0.00% | 2,293,677 |
| 2013-09-18 | 2013-09-16 | 38.093 | 56,893 | +2,117 | 0.00% | 2,167,198 |
| 2013-09-17 | 2013-09-13 | 37.186 | 54,776 | -8,203 | 0.00% | 2,036,877 |
| 2013-09-16 | 2013-09-12 | 37.941 | 62,979 | -7,939 | 0.00% | 2,389,509 |
| 2013-09-13 | 2013-09-11 | 37.034 | 70,918 | -14,025 | 0.00% | 2,626,406 |
| 2013-09-12 | 2013-09-10 | 35.901 | 84,943 | -18,523 | 0.00% | 3,049,513 |
| 2013-09-11 | 2013-09-09 | 34.843 | 103,466 | +19,846 | 0.00% | 3,605,022 |
| 2013-09-09 | 2013-09-05 | 35.220 | 83,620 | -8,203 | 0.00% | 2,945,136 |
| 2013-09-06 | 2013-09-04 | 36.068 | 91,823 | +8,468 | 0.00% | 3,311,908 |
| 2013-09-05 | 2013-09-03 | 36.532 | 83,355 | +10,589 | 0.00% | 3,045,108 |
| 2013-09-04 | 2013-09-02 | 37.150 | 72,766 | -10,358 | 0.00% | 2,703,233 |
| 2013-09-03 | 2013-08-30 | 36.223 | 83,124 | +1,295 | 0.00% | 3,010,989 |
| 2013-08-29 | 2013-08-27 | 35.837 | 81,829 | -5,179 | 0.00% | 2,932,481 |
| 2013-08-28 | 2013-08-26 | 33.829 | 87,008 | -10,099 | 0.00% | 2,943,359 |
| 2013-08-27 | 2013-08-23 | 33.288 | 97,107 | -18,904 | 0.00% | 3,232,494 |
| 2013-08-26 | 2013-08-22 | 32.670 | 116,011 | +12,948 | 0.00% | 3,790,090 |
| 2013-08-23 | 2013-08-21 | 32.902 | 103,063 | -12,689 | 0.00% | 3,390,957 |
| 2013-08-22 | 2013-08-20 | 32.284 | 115,752 | +32,887 | 0.00% | 3,736,928 |
| 2013-08-21 | 2013-08-19 | 33.442 | 82,865 | +2,331 | 0.00% | 2,771,207 |
| 2013-08-20 | 2013-08-16 | 33.674 | 80,534 | -1,813 | 0.00% | 2,711,913 |
| 2013-08-19 | 2013-08-15 | 33.983 | 82,347 | -3,366 | 0.00% | 2,798,404 |
| 2013-08-16 | 2013-08-13 | 33.829 | 85,713 | -18,645 | 0.00% | 2,899,551 |
| 2013-08-15 | 2013-08-12 | 32.207 | 104,358 | +4,661 | 0.00% | 3,361,025 |
| 2013-08-13 | 2013-08-09 | 32.438 | 99,697 | +9,064 | 0.00% | 3,234,010 |
| 2013-08-12 | 2013-08-08 | 32.902 | 90,633 | +6,732 | 0.00% | 2,981,988 |
| 2013-08-09 | 2013-08-07 | 33.133 | 83,901 | -9,840 | 0.00% | 2,779,933 |
| 2013-08-06 | 2013-08-02 | 33.442 | 93,741 | +9,064 | 0.00% | 3,134,927 |
| 2013-08-02 | 2013-07-31 | 33.983 | 84,677 | +1,035 | 0.00% | 2,877,585 |
| 2013-08-01 | 2013-07-30 | 33.365 | 83,642 | -6,473 | 0.00% | 2,790,732 |
| 2013-07-30 | 2013-07-26 | 32.747 | 90,115 | +9,063 | 0.00% | 2,951,025 |
| 2013-07-26 | 2013-07-24 | 33.906 | 81,052 | -259 | 0.00% | 2,748,136 |
| 2013-07-25 | 2013-07-23 | 32.902 | 81,311 | -12,948 | 0.00% | 2,675,278 |
| 2013-07-23 | 2013-07-19 | 32.438 | 94,259 | -12,947 | 0.00% | 3,057,610 |
| 2013-07-22 | 2013-07-18 | 30.971 | 107,206 | +3,107 | 0.00% | 3,320,270 |
| 2013-07-19 | 2013-07-17 | 31.280 | 104,099 | +19,680 | 0.00% | 3,256,204 |
| 2013-07-17 | 2013-07-15 | 31.743 | 84,419 | -12,947 | 0.00% | 2,679,736 |
| 2013-07-16 | 2013-07-12 | 31.125 | 97,366 | +12,947 | 0.00% | 3,030,556 |
| 2013-07-12 | 2013-07-10 | 30.971 | 84,419 | +2,590 | 0.00% | 2,614,535 |
| 2013-07-10 | 2013-07-08 | 31.743 | 81,829 | +3,366 | 0.00% | 2,597,521 |
| 2013-07-03 | 2013-06-28 | 32.438 | 78,463 | +6,474 | 0.00% | 2,545,213 |
| 2013-06-28 | 2013-06-26 | 32.361 | 71,989 | +518 | 0.00% | 2,329,647 |
| 2013-06-27 | 2013-06-25 | 30.770 | 71,471 | +518 | 0.00% | 2,199,172 |
| 2013-06-25 | 2013-06-21 | 33.056 | 70,953 | -2,072 | 0.00% | 2,345,441 |
| 2013-06-20 | 2013-06-18 | 35.682 | 73,025 | -6,473 | 0.00% | 2,605,695 |
| 2013-06-14 | 2013-06-11 | 34.987 | 79,498 | +3,366 | 0.00% | 2,781,406 |
| 2013-06-13 | 2013-06-10 | 36.455 | 76,132 | -8,545 | 0.00% | 2,775,359 |
| 2013-06-10 | 2013-06-06 | 34.292 | 84,677 | -10,876 | 0.00% | 2,903,744 |
| 2013-06-06 | 2013-06-04 | 35.219 | 95,553 | -777 | 0.00% | 3,365,264 |
| 2013-06-05 | 2013-06-03 | 35.373 | 96,330 | +12,947 | 0.00% | 3,407,509 |
| 2013-06-04 | 2013-05-31 | 35.605 | 83,383 | +4,920 | 0.00% | 2,968,851 |
| 2013-06-03 | 2013-05-30 | 36.609 | 78,463 | -776 | 0.00% | 2,872,455 |
| 2013-05-31 | 2013-05-29 | 36.223 | 79,239 | -3,885 | 0.00% | 2,870,264 |
| 2013-05-27 | 2013-05-23 | 35.064 | 83,124 | -2,848 | 0.00% | 2,914,689 |
| 2013-05-24 | 2013-05-22 | 36.995 | 85,972 | -1,554 | 0.00% | 3,180,552 |
| 2013-05-23 | 2013-05-21 | 41.249 | 87,526 | +777 | 0.00% | 3,610,335 |
| 2013-05-22 | 2013-05-20 | 41.411 | 86,749 | +4,235 | 0.00% | 3,592,373 |
| 2013-05-21 | 2013-05-16 | 40.274 | 82,514 | +5,665 | 0.00% | 3,323,197 |
| 2013-05-15 | 2013-05-13 | 40.599 | 76,849 | -7,143 | 0.00% | 3,120,003 |
| 2013-05-14 | 2013-05-10 | 40.518 | 83,992 | +2,956 | 0.00% | 3,403,182 |
| 2013-05-13 | 2013-05-09 | 39.868 | 81,036 | +246 | 0.00% | 3,230,771 |
| 2013-05-10 | 2013-05-08 | 39.706 | 80,790 | +3,202 | 0.00% | 3,207,844 |
| 2013-05-09 | 2013-05-07 | 39.544 | 77,588 | -985 | 0.00% | 3,068,105 |
| 2013-05-08 | 2013-05-06 | 38.894 | 78,573 | -1,724 | 0.00% | 3,056,016 |
| 2013-05-07 | 2013-05-03 | 38.407 | 80,297 | +4,187 | 0.00% | 3,083,949 |
| 2013-05-06 | 2013-05-02 | 38.244 | 76,110 | -8,128 | 0.00% | 2,910,780 |
| 2013-05-03 | 2013-04-30 | 38.244 | 84,238 | -493 | 0.00% | 3,221,630 |
| 2013-05-02 | 2013-04-29 | 37.920 | 84,731 | +1,478 | 0.00% | 3,212,965 |
| 2013-04-30 | 2013-04-26 | 38.082 | 83,253 | +4,680 | 0.00% | 3,170,440 |
| 2013-04-29 | 2013-04-25 | 37.838 | 78,573 | -18,473 | 0.00% | 2,973,076 |
| 2013-04-26 | 2013-04-24 | 35.646 | 97,046 | +2,709 | 0.00% | 3,459,305 |
| 2013-04-19 | 2013-04-17 | 34.672 | 94,337 | +3,202 | 0.00% | 3,270,820 |
| 2013-04-17 | 2013-04-15 | 35.078 | 91,135 | -8,128 | 0.00% | 3,196,802 |
| 2013-04-16 | 2013-04-12 | 34.672 | 99,263 | -3,202 | 0.00% | 3,441,613 |
| 2013-04-15 | 2013-04-11 | 34.266 | 102,465 | -32,513 | 0.00% | 3,511,032 |
| 2013-04-12 | 2013-04-10 | 34.103 | 134,978 | -5,912 | 0.00% | 4,603,191 |
| 2013-04-11 | 2013-04-09 | 33.941 | 140,890 | -67,489 | 0.00% | 4,781,930 |
| 2013-04-10 | 2013-04-08 | 32.885 | 208,379 | +2,956 | 0.01% | 6,852,605 |
| 2013-04-09 | 2013-04-05 | 32.479 | 205,423 | +3,695 | 0.01% | 6,671,996 |
| 2013-04-08 | 2013-04-03 | 33.778 | 201,728 | +3,202 | 0.01% | 6,814,065 |
| 2013-04-05 | 2013-04-02 | 33.372 | 198,526 | +1,477 | 0.01% | 6,625,306 |
| 2013-04-03 | 2013-03-28 | 33.454 | 197,049 | -1,231 | 0.01% | 6,592,015 |
| 2013-04-02 | 2013-03-27 | 33.372 | 198,280 | -739 | 0.01% | 6,617,097 |
| 2013-03-28 | 2013-03-26 | 32.885 | 199,019 | +739 | 0.01% | 6,544,799 |
| 2013-03-26 | 2013-03-22 | 33.291 | 198,280 | +6,158 | 0.01% | 6,600,997 |
| 2013-03-25 | 2013-03-21 | 33.291 | 192,122 | +492 | 0.01% | 6,395,989 |
| 2013-03-22 | 2013-03-20 | 34.103 | 191,630 | -2,463 | 0.01% | 6,535,210 |
| 2013-03-21 | 2013-03-19 | 33.941 | 194,093 | -5,665 | 0.01% | 6,587,686 |
| 2013-03-20 | 2013-03-18 | 32.885 | 199,758 | +2,463 | 0.01% | 6,569,101 |
| 2013-03-18 | 2013-03-14 | 33.697 | 197,295 | -739 | 0.01% | 6,648,305 |
| 2013-03-15 | 2013-03-13 | 34.103 | 198,034 | -3,202 | 0.01% | 6,753,607 |
| 2013-03-14 | 2013-03-12 | 34.184 | 201,236 | -7,882 | 0.01% | 6,879,146 |
| 2013-03-13 | 2013-03-11 | 33.941 | 209,118 | -1,478 | 0.01% | 7,097,648 |
| 2013-03-08 | 2013-03-06 | 34.184 | 210,596 | -3,694 | 0.01% | 7,199,113 |
| 2013-03-07 | 2013-03-05 | 33.372 | 214,290 | +1,478 | 0.01% | 7,151,390 |
| 2013-03-06 | 2013-03-04 | 33.454 | 212,812 | -51,726 | 0.01% | 7,119,346 |
| 2013-03-05 | 2013-03-01 | 33.291 | 264,538 | +3,449 | 0.01% | 8,806,811 |
| 2013-03-04 | 2013-02-28 | 33.210 | 261,089 | -739 | 0.01% | 8,670,789 |
| 2013-02-28 | 2013-02-26 | 33.291 | 261,828 | -1,971 | 0.01% | 8,716,592 |
| 2013-02-27 | 2013-02-25 | 33.129 | 263,799 | +739 | 0.01% | 8,739,369 |
| 2013-02-25 | 2013-02-21 | 32.561 | 263,060 | -1,478 | 0.01% | 8,565,366 |
| 2013-02-22 | 2013-02-20 | 32.642 | 264,538 | +1,725 | 0.01% | 8,634,971 |
| 2013-02-21 | 2013-02-19 | 32.723 | 262,813 | -3,941 | 0.01% | 8,600,004 |
| 2013-02-20 | 2013-02-18 | 33.697 | 266,754 | +3,202 | 0.01% | 8,988,884 |
| 2013-02-18 | 2013-02-14 | 33.697 | 263,552 | -2,217 | 0.01% | 8,880,986 |
| 2013-02-15 | 2013-02-08 | 32.966 | 265,769 | +3,202 | 0.01% | 8,761,473 |
| 2013-02-14 | 2013-02-07 | 31.570 | 262,567 | +7,389 | 0.01% | 8,289,210 |
| 2013-02-08 | 2013-02-06 | 31.570 | 255,178 | +13,301 | 0.01% | 8,055,940 |
| 2013-02-07 | 2013-02-05 | 33.860 | 241,877 | +20,936 | 0.01% | 8,189,877 |
| 2013-02-06 | 2013-02-04 | 34.184 | 220,941 | +247 | 0.01% | 7,552,751 |
| 2013-02-05 | 2013-02-01 | 34.509 | 220,694 | -13,055 | 0.01% | 7,615,987 |
| 2013-02-04 | 2013-01-31 | 35.321 | 233,749 | -1,231 | 0.01% | 8,256,306 |
| 2013-02-01 | 2013-01-30 | 35.890 | 234,980 | +2,709 | 0.01% | 8,433,346 |
| 2013-01-31 | 2013-01-29 | 34.996 | 232,271 | -3,941 | 0.01% | 8,128,661 |
| 2013-01-30 | 2013-01-28 | 34.753 | 236,212 | -23,153 | 0.01% | 8,209,042 |
| 2013-01-29 | 2013-01-25 | 33.860 | 259,365 | +1,231 | 0.01% | 8,782,015 |
| 2013-01-28 | 2013-01-24 | 34.428 | 258,134 | +7,390 | 0.01% | 8,887,054 |
| 2013-01-25 | 2013-01-23 | 34.428 | 250,744 | +4,187 | 0.01% | 8,632,631 |
| 2013-01-24 | 2013-01-22 | 34.915 | 246,557 | +91,628 | 0.01% | 8,608,600 |
| 2013-01-23 | 2013-01-21 | 35.971 | 154,929 | +11,822 | 0.00% | 5,572,925 |
| 2013-01-22 | 2013-01-18 | 35.971 | 143,107 | +4,680 | 0.00% | 5,147,678 |
| 2013-01-21 | 2013-01-17 | 35.484 | 138,427 | +16,996 | 0.00% | 4,911,894 |
| 2013-01-18 | 2013-01-16 | 35.402 | 121,431 | +3,694 | 0.00% | 4,298,954 |
| 2013-01-17 | 2013-01-15 | 36.133 | 117,737 | -4,187 | 0.00% | 4,254,218 |
| 2013-01-16 | 2013-01-14 | 36.702 | 121,924 | +3,202 | 0.00% | 4,474,808 |
| 2013-01-15 | 2013-01-11 | 37.270 | 118,722 | +4,188 | 0.00% | 4,424,769 |
| 2013-01-14 | 2013-01-10 | 37.920 | 114,534 | +4,926 | 0.00% | 4,343,082 |
| 2013-01-11 | 2013-01-09 | 37.757 | 109,608 | +6,896 | 0.00% | 4,138,490 |
| 2013-01-10 | 2013-01-08 | 37.270 | 102,712 | -985 | 0.00% | 3,828,077 |
| 2013-01-09 | 2013-01-07 | 37.432 | 103,697 | -61,085 | 0.00% | 3,881,628 |
| 2013-01-08 | 2013-01-04 | 36.296 | 164,782 | -36,454 | 0.01% | 5,980,866 |
| 2013-01-07 | 2013-01-03 | 35.402 | 201,236 | -36,454 | 0.01% | 7,124,246 |
| 2013-01-04 | 2013-01-02 | 34.996 | 237,690 | -77,095 | 0.01% | 8,318,307 |
| 2013-01-03 | 2012-12-31 | 34.022 | 314,785 | -2,463 | 0.01% | 10,709,638 |
| 2013-01-02 | 2012-12-27 | 33.778 | 317,248 | +12,315 | 0.01% | 10,716,155 |
| 2012-12-28 | 2012-12-24 | 34.022 | 304,933 | +21,676 | 0.01% | 10,374,453 |
| 2012-12-27 | 2012-12-20 | 34.347 | 283,257 | +93,598 | 0.01% | 9,728,990 |
| 2012-12-21 | 2012-12-19 | 34.834 | 189,659 | +739 | 0.01% | 6,606,592 |
| 2012-12-20 | 2012-12-18 | 34.590 | 188,920 | -19,213 | 0.01% | 6,534,830 |
| 2012-12-19 | 2012-12-17 | 34.428 | 208,133 | +13,548 | 0.01% | 7,165,616 |
| 2012-12-18 | 2012-12-14 | 34.915 | 194,585 | -3,449 | 0.01% | 6,793,985 |
| 2012-12-17 | 2012-12-13 | 34.753 | 198,034 | -20,690 | 0.01% | 6,882,247 |
| 2012-12-14 | 2012-12-12 | 33.616 | 218,724 | -5,911 | 0.01% | 7,352,644 |
| 2012-12-13 | 2012-12-11 | 33.210 | 224,635 | +33,005 | 0.01% | 7,460,149 |
| 2012-12-12 | 2012-12-10 | 34.184 | 191,630 | -1,231 | 0.01% | 6,550,770 |
| 2012-12-11 | 2012-12-07 | 34.103 | 192,861 | -4,926 | 0.01% | 6,577,191 |
| 2012-12-10 | 2012-12-06 | 33.778 | 197,787 | +5,418 | 0.01% | 6,680,944 |
| 2012-12-07 | 2012-12-05 | 33.291 | 192,369 | +74,632 | 0.01% | 6,404,212 |
| 2012-12-06 | 2012-12-04 | 33.454 | 117,737 | +5,912 | 0.00% | 3,938,737 |
| 2012-12-05 | 2012-12-03 | 35.402 | 111,825 | -1,971 | 0.00% | 3,958,878 |
| 2012-12-04 | 2012-11-30 | 35.971 | 113,796 | +2,217 | 0.00% | 4,093,337 |
| 2012-11-29 | 2012-11-27 | 36.783 | 111,579 | -739 | 0.00% | 4,104,190 |
| 2012-11-27 | 2012-11-23 | 35.321 | 112,318 | +1,971 | 0.00% | 3,967,212 |
| 2012-11-26 | 2012-11-22 | 34.996 | 110,347 | +81,036 | 0.00% | 3,861,754 |
| 2012-11-23 | 2012-11-21 | 34.672 | 29,311 | -985 | 0.00% | 1,016,261 |
| 2012-11-22 | 2012-11-20 | 34.915 | 30,296 | +13,301 | 0.00% | 1,057,793 |
| 2012-11-20 | 2012-11-16 | 34.266 | 16,995 | +738 | 0.00% | 582,345 |
| 2012-11-19 | 2012-11-15 | 35.078 | 16,257 | +1,971 | 0.00% | 570,257 |
| 2012-11-16 | 2012-11-14 | 36.377 | 14,286 | -493 | 0.00% | 519,679 |
| 2012-11-14 | 2012-11-12 | 36.620 | 14,779 | -246 | 0.00% | 541,213 |
| 2012-11-13 | 2012-11-09 | 35.565 | 15,025 | +493 | 0.00% | 534,362 |
| 2012-11-09 | 2012-11-07 | 37.108 | 14,532 | +2,216 | 0.00% | 539,248 |
| 2012-11-06 | 2012-11-02 | 38.163 | 12,316 | -30,788 | 0.00% | 470,018 |
| 2012-11-05 | 2012-11-01 | 36.620 | 43,104 | -39,656 | 0.00% | 1,578,486 |
| 2012-11-01 | 2012-10-30 | 35.808 | 82,760 | +38,178 | 0.00% | 2,963,506 |
| 2012-10-31 | 2012-10-29 | 36.783 | 44,582 | -247 | 0.00% | 1,639,851 |
| 2012-10-30 | 2012-10-26 | 36.458 | 44,829 | +1,232 | 0.00% | 1,634,377 |
| 2012-10-29 | 2012-10-25 | 36.052 | 43,597 | -493 | 0.00% | 1,571,760 |
| 2012-10-25 | 2012-10-22 | 34.428 | 44,090 | -1,231 | 0.00% | 1,517,933 |
| 2012-10-19 | 2012-10-17 | 34.266 | 45,321 | -1,478 | 0.00% | 1,552,954 |
| 2012-10-18 | 2012-10-16 | 33.372 | 46,799 | -1,232 | 0.00% | 1,561,799 |
| 2012-10-17 | 2012-10-15 | 33.048 | 48,031 | -1,231 | 0.00% | 1,587,314 |
| 2012-10-16 | 2012-10-12 | 32.804 | 49,262 | -36,947 | 0.00% | 1,615,996 |
| 2012-10-15 | 2012-10-11 | 32.155 | 86,209 | +39,164 | 0.00% | 2,772,008 |
| 2012-10-12 | 2012-10-10 | 32.642 | 47,045 | +1,231 | 0.00% | 1,535,629 |
| 2012-10-10 | 2012-10-08 | 33.291 | 45,814 | -985 | 0.00% | 1,525,207 |
| 2012-10-09 | 2012-10-05 | 33.860 | 46,799 | -19,705 | 0.00% | 1,584,599 |
| 2012-10-05 | 2012-10-03 | 33.535 | 66,504 | +15,764 | 0.00% | 2,230,204 |
| 2012-10-04 | 2012-09-28 | 34.022 | 50,740 | -17,242 | 0.00% | 1,726,280 |
| 2012-10-03 | 2012-09-27 | 32.966 | 67,982 | +247 | 0.00% | 2,241,128 |
| 2012-09-28 | 2012-09-26 | 33.210 | 67,735 | -247 | 0.00% | 2,249,485 |
| 2012-09-26 | 2012-09-24 | 33.372 | 67,982 | +1,724 | 0.00% | 2,268,728 |
| 2012-09-25 | 2012-09-21 | 33.941 | 66,258 | -492 | 0.00% | 2,248,854 |
| 2012-09-24 | 2012-09-20 | 33.210 | 66,750 | +18,473 | 0.00% | 2,216,774 |
| 2012-09-21 | 2012-09-19 | 34.184 | 48,277 | +246 | 0.00% | 1,650,324 |
| 2012-09-19 | 2012-09-17 | 32.885 | 48,031 | +27,341 | 0.00% | 1,579,514 |
| 2012-09-18 | 2012-09-14 | 32.155 | 20,690 | -2,217 | 0.00% | 665,277 |
| 2012-09-14 | 2012-09-12 | 30.790 | 22,907 | -10,591 | 0.00% | 705,315 |
| 2012-09-13 | 2012-09-11 | 29.394 | 33,498 | -985 | 0.00% | 984,633 |
| 2012-09-12 | 2012-09-10 | 28.517 | 34,483 | -6,158 | 0.00% | 983,346 |
| 2012-09-11 | 2012-09-07 | 27.965 | 40,641 | -247 | 0.00% | 1,136,513 |
| 2012-09-10 | 2012-09-06 | 27.672 | 40,888 | +7,882 | 0.00% | 1,131,468 |
| 2012-09-04 | 2012-08-31 | 28.907 | 33,006 | -246 | 0.00% | 954,091 |
| 2012-09-03 | 2012-08-30 | 28.907 | 33,252 | +2,463 | 0.00% | 961,202 |
| 2012-08-31 | 2012-08-29 | 29.719 | 30,789 | +8,128 | 0.00% | 915,005 |
| 2012-08-28 | 2012-08-24 | 30.725 | 22,661 | -7,143 | 0.00% | 696,269 |
| 2012-08-27 | 2012-08-23 | 31.700 | 29,804 | -1,970 | 0.00% | 944,781 |
| 2012-08-24 | 2012-08-22 | 30.855 | 31,774 | -1,232 | 0.00% | 980,398 |
| 2012-08-23 | 2012-08-21 | 31.018 | 33,006 | +5,419 | 0.00% | 1,023,771 |
| 2012-08-22 | 2012-08-20 | 30.498 | 27,587 | +493 | 0.00% | 841,350 |
| 2012-08-21 | 2012-08-17 | 30.206 | 27,094 | -1,971 | 0.00% | 818,395 |
| 2012-08-20 | 2012-08-16 | 29.264 | 29,065 | -5,665 | 0.00% | 850,554 |
| 2012-08-17 | 2012-08-15 | 28.809 | 34,730 | -739 | 0.00% | 1,000,542 |
| 2012-08-16 | 2012-08-14 | 29.036 | 35,469 | +739 | 0.00% | 1,029,896 |
| 2012-08-15 | 2012-08-13 | 28.549 | 34,730 | +3,202 | 0.00% | 991,518 |
| 2012-08-14 | 2012-08-10 | 28.679 | 31,528 | +1,971 | 0.00% | 904,199 |
| 2012-08-13 | 2012-08-09 | 29.784 | 29,557 | -5,419 | 0.00% | 880,312 |
| 2012-08-10 | 2012-08-08 | 29.361 | 34,976 | -13,547 | 0.00% | 1,026,941 |
| 2012-08-09 | 2012-08-07 | 28.517 | 48,523 | -5,665 | 0.00% | 1,383,722 |
| 2012-08-07 | 2012-08-03 | 27.445 | 54,188 | +492 | 0.00% | 1,487,190 |
| 2012-08-06 | 2012-08-02 | 27.575 | 53,696 | +6,158 | 0.00% | 1,480,663 |
| 2012-08-03 | 2012-08-01 | 28.030 | 47,538 | -493 | 0.00% | 1,332,473 |
| 2012-08-02 | 2012-07-31 | 26.860 | 48,031 | -2,216 | 0.00% | 1,290,131 |
| 2012-08-01 | 2012-07-30 | 27.023 | 50,247 | -493 | 0.00% | 1,357,814 |
| 2012-07-30 | 2012-07-26 | 24.035 | 50,740 | -2,956 | 0.00% | 1,219,520 |
| 2012-07-25 | 2012-07-23 | 25.659 | 53,696 | +739 | 0.00% | 1,377,767 |
| 2012-07-24 | 2012-07-20 | 26.795 | 52,957 | -739 | 0.00% | 1,419,005 |
| 2012-07-23 | 2012-07-19 | 26.601 | 53,696 | +4,188 | 0.00% | 1,428,343 |
| 2012-07-20 | 2012-07-18 | 26.860 | 49,508 | -2,217 | 0.00% | 1,329,804 |
| 2012-07-19 | 2012-07-17 | 26.828 | 51,725 | -739 | 0.00% | 1,387,673 |
| 2012-07-18 | 2012-07-16 | 26.601 | 52,464 | -2,956 | 0.00% | 1,395,571 |
| 2012-07-17 | 2012-07-13 | 26.698 | 55,420 | +11,330 | 0.00% | 1,479,603 |
| 2012-07-13 | 2012-07-11 | 27.835 | 44,090 | -739 | 0.00% | 1,227,235 |
| 2012-07-11 | 2012-07-09 | 27.575 | 44,829 | +9,607 | 0.00% | 1,236,157 |
| 2012-07-10 | 2012-07-06 | 28.419 | 35,222 | -6,897 | 0.00% | 1,000,988 |
| 2012-07-09 | 2012-07-05 | 27.705 | 42,119 | +8,128 | 0.00% | 1,166,900 |
| 2012-07-06 | 2012-07-04 | 28.062 | 33,991 | -1,970 | 0.00% | 953,860 |
| 2012-07-05 | 2012-07-03 | 28.452 | 35,961 | -5,419 | 0.00% | 1,023,158 |
| 2012-07-03 | 2012-06-28 | 28.517 | 41,380 | +739 | 0.00% | 1,180,026 |
| 2012-06-29 | 2012-06-27 | 28.582 | 40,641 | +739 | 0.00% | 1,161,592 |
| 2012-06-28 | 2012-06-26 | 27.932 | 39,902 | +246 | 0.00% | 1,114,551 |
| 2012-06-27 | 2012-06-25 | 28.744 | 39,656 | +739 | 0.00% | 1,139,879 |
| 2012-06-25 | 2012-06-21 | 29.394 | 38,917 | +4,926 | 0.00% | 1,143,917 |
| 2012-06-22 | 2012-06-20 | 30.011 | 33,991 | -5,665 | 0.00% | 1,020,100 |
| 2012-06-21 | 2012-06-19 | 28.582 | 39,656 | -739 | 0.00% | 1,133,439 |
| 2012-06-20 | 2012-06-18 | 27.997 | 40,395 | +7,143 | 0.00% | 1,130,945 |
| 2012-06-19 | 2012-06-15 | 28.257 | 33,252 | +6,897 | 0.00% | 939,602 |
| 2012-06-18 | 2012-06-14 | 29.978 | 26,355 | -1,971 | 0.00% | 790,081 |
| 2012-06-13 | 2012-06-11 | 30.466 | 28,326 | +3,695 | 0.00% | 862,968 |
| 2012-06-06 | 2012-06-04 | 29.329 | 24,631 | -3,448 | 0.00% | 722,398 |
| 2012-06-05 | 2012-06-01 | 30.628 | 28,079 | +4,679 | 0.00% | 860,003 |
| 2012-06-01 | 2012-05-30 | 32.155 | 23,400 | -738 | 0.00% | 752,416 |
| 2012-05-23 | 2012-05-21 | 31.407 | 24,138 | +11,084 | 0.00% | 758,114 |
| 2012-05-21 | 2012-05-17 | 31.472 | 13,054 | +738 | 0.00% | 410,841 |
| 2012-05-16 | 2012-05-14 | 33.372 | 12,316 | +1,232 | 0.00% | 411,016 |
| 2012-05-15 | 2012-05-11 | 34.428 | 11,084 | -2,463 | 0.00% | 381,601 |
| 2012-05-14 | 2012-05-10 | 35.971 | 13,547 | +2,956 | 0.00% | 487,297 |
| 2012-05-11 | 2012-05-09 | 36.377 | 10,591 | -247 | 0.00% | 385,267 |
| 2012-05-10 | 2012-05-08 | 37.189 | 10,838 | -246 | 0.00% | 403,052 |
| 2012-05-09 | 2012-05-07 | 37.108 | 11,084 | +3,695 | 0.00% | 411,301 |
| 2012-05-07 | 2012-05-03 | 39.950 | 7,389 | +492 | 0.00% | 295,187 |
| 2012-05-03 | 2012-04-30 | 40.437 | 6,897 | -3,448 | 0.00% | 278,892 |
| 2012-05-02 | 2012-04-27 | 38.813 | 10,345 | -985 | 0.00% | 401,518 |
| 2012-04-30 | 2012-04-26 | 38.975 | 11,330 | -493 | 0.00% | 441,589 |
| 2012-04-27 | 2012-04-25 | 38.244 | 11,823 | +1,232 | 0.00% | 452,163 |
| 2012-04-26 | 2012-04-24 | 37.838 | 10,591 | +1,970 | 0.00% | 400,746 |
| 2012-04-24 | 2012-04-20 | 38.732 | 8,621 | +1,971 | 0.00% | 333,905 |
| 2012-04-23 | 2012-04-19 | 38.407 | 6,650 | -3,449 | 0.00% | 255,405 |
| 2012-04-20 | 2012-04-18 | 37.757 | 10,099 | -19,705 | 0.00% | 381,310 |
| 2012-04-19 | 2012-04-17 | 35.890 | 29,804 | +9,360 | 0.00% | 1,069,655 |
| 2012-04-17 | 2012-04-13 | 35.727 | 20,444 | +6,651 | 0.00% | 730,408 |
| 2012-04-13 | 2012-04-11 | 35.159 | 13,793 | -6,158 | 0.00% | 484,946 |
| 2012-04-12 | 2012-04-10 | 35.159 | 19,951 | -14,779 | 0.00% | 701,454 |
| 2012-04-11 | 2012-04-05 | 35.971 | 34,730 | +247 | 0.00% | 1,249,267 |
| 2012-04-03 | 2012-03-30 | 36.864 | 34,483 | +14,778 | 0.00% | 1,271,182 |
| 2012-03-29 | 2012-03-27 | 38.326 | 19,705 | -6,158 | 0.00% | 755,206 |
| 2012-03-23 | 2012-03-21 | 36.052 | 25,863 | -739 | 0.00% | 932,414 |
| 2012-03-22 | 2012-03-20 | 36.539 | 26,602 | +1,478 | 0.00% | 972,016 |
| 2012-03-21 | 2012-03-19 | 37.351 | 25,124 | -1,231 | 0.00% | 938,412 |
| 2012-03-20 | 2012-03-16 | 37.432 | 26,355 | +1,724 | 0.00% | 986,531 |
| 2012-03-19 | 2012-03-15 | 35.971 | 24,631 | -2,463 | 0.00% | 885,998 |
| 2012-03-16 | 2012-03-14 | 37.351 | 27,094 | -2,463 | 0.00% | 1,011,993 |
| 2012-03-15 | 2012-03-13 | 37.920 | 29,557 | +7,882 | 0.00% | 1,120,789 |
| 2012-03-14 | 2012-03-12 | 34.915 | 21,675 | -247 | 0.00% | 756,788 |
| 2012-03-13 | 2012-03-09 | 35.240 | 21,922 | -739 | 0.00% | 772,532 |
| 2012-03-09 | 2012-03-07 | 35.159 | 22,661 | +1,232 | 0.00% | 796,735 |
| 2012-03-08 | 2012-03-06 | 34.347 | 21,429 | -1,724 | 0.00% | 736,019 |
| 2012-03-07 | 2012-03-05 | 35.890 | 23,153 | -10,345 | 0.00% | 830,953 |
| 2012-03-06 | 2012-03-02 | 34.022 | 33,498 | -4,926 | 0.00% | 1,139,671 |
| 2012-03-02 | 2012-02-29 | 33.210 | 38,424 | -493 | 0.00% | 1,276,065 |
| 2012-03-01 | 2012-02-28 | 31.960 | 38,917 | -12,316 | 0.00% | 1,243,773 |
| 2012-02-29 | 2012-02-27 | 31.667 | 51,233 | +16,503 | 0.00% | 1,622,412 |
| 2012-02-28 | 2012-02-24 | 32.317 | 34,730 | -3,448 | 0.00% | 1,122,366 |
| 2012-02-27 | 2012-02-23 | 31.992 | 38,178 | +11,576 | 0.00% | 1,221,395 |
| 2012-02-24 | 2012-02-22 | 33.454 | 26,602 | -1,231 | 0.00% | 889,935 |
| 2012-02-23 | 2012-02-21 | 34.022 | 27,833 | -3,202 | 0.00% | 946,936 |
| 2012-02-22 | 2012-02-20 | 33.941 | 31,035 | -2,463 | 0.00% | 1,053,355 |
| 2012-02-21 | 2012-02-17 | 32.966 | 33,498 | -10,838 | 0.00% | 1,104,312 |
| 2012-02-17 | 2012-02-15 | 32.414 | 44,336 | -14,779 | 0.00% | 1,437,123 |
| 2012-02-16 | 2012-02-14 | 31.472 | 59,115 | -6,896 | 0.00% | 1,860,494 |
| 2012-02-15 | 2012-02-13 | 30.953 | 66,011 | +6,158 | 0.00% | 2,043,224 |
| 2012-02-14 | 2012-02-10 | 31.050 | 59,853 | +14,286 | 0.00% | 1,858,449 |
| 2012-02-13 | 2012-02-09 | 31.797 | 45,567 | +492 | 0.00% | 1,448,905 |
| 2012-02-10 | 2012-02-08 | 32.187 | 45,075 | -4,926 | 0.00% | 1,450,829 |
| 2012-02-09 | 2012-02-07 | 31.992 | 50,001 | -739 | 0.00% | 1,599,638 |
| 2012-02-08 | 2012-02-06 | 32.025 | 50,740 | +13,301 | 0.00% | 1,624,928 |
| 2012-02-07 | 2012-02-03 | 32.966 | 37,439 | -10,592 | 0.00% | 1,234,233 |
| 2012-02-06 | 2012-02-02 | 33.778 | 48,031 | -2,709 | 0.00% | 1,622,414 |
| 2012-02-03 | 2012-02-01 | 32.349 | 50,740 | -2,709 | 0.00% | 1,641,408 |
| 2012-02-02 | 2012-01-31 | 32.284 | 53,449 | +14,778 | 0.00% | 1,725,571 |
| 2012-02-01 | 2012-01-30 | 33.616 | 38,671 | -6,158 | 0.00% | 1,299,967 |
| 2012-01-31 | 2012-01-27 | 34.347 | 44,829 | -738 | 0.00% | 1,539,736 |
| 2012-01-30 | 2012-01-26 | 34.103 | 45,567 | -17,735 | 0.00% | 1,553,984 |
| 2012-01-27 | 2012-01-20 | 31.505 | 63,302 | -9,852 | 0.00% | 1,994,325 |
| 2012-01-26 | 2012-01-19 | 31.375 | 73,154 | -1,232 | 0.00% | 2,295,207 |
| 2012-01-20 | 2012-01-18 | 30.628 | 74,386 | -7,635 | 0.00% | 2,278,293 |
| 2012-01-19 | 2012-01-17 | 30.238 | 82,021 | -14,040 | 0.00% | 2,480,170 |
| 2012-01-18 | 2012-01-16 | 29.361 | 96,061 | +3,202 | 0.00% | 2,820,475 |
| 2012-01-17 | 2012-01-13 | 29.686 | 92,859 | -15,025 | 0.00% | 2,756,620 |
| 2012-01-16 | 2012-01-12 | 28.517 | 107,884 | +26,601 | 0.00% | 3,076,510 |
| 2012-01-13 | 2012-01-11 | 29.946 | 81,283 | +739 | 0.00% | 2,434,094 |
| 2012-01-12 | 2012-01-10 | 29.848 | 80,544 | -2,463 | 0.00% | 2,404,116 |
| 2012-01-11 | 2012-01-09 | 29.426 | 83,007 | +8,867 | 0.00% | 2,442,585 |
| 2012-01-10 | 2012-01-06 | 29.848 | 74,140 | +6,897 | 0.00% | 2,212,966 |
| 2012-01-09 | 2012-01-05 | 30.563 | 67,243 | +6,158 | 0.00% | 2,055,150 |
| 2012-01-06 | 2012-01-04 | 31.667 | 61,085 | -1,232 | 0.00% | 1,934,398 |
| 2012-01-04 | 2011-12-30 | 31.667 | 62,317 | -17,734 | 0.00% | 1,973,413 |
| 2012-01-03 | 2011-12-29 | 30.725 | 80,051 | +11,330 | 0.00% | 2,459,601 |
| 2011-12-29 | 2011-12-23 | 31.148 | 68,721 | -11,823 | 0.00% | 2,140,498 |
| 2011-12-28 | 2011-12-22 | 30.368 | 80,544 | -985 | 0.00% | 2,445,972 |
| 2011-12-23 | 2011-12-21 | 30.108 | 81,529 | -5,911 | 0.00% | 2,454,701 |
| 2011-12-22 | 2011-12-20 | 29.264 | 87,440 | +492 | 0.00% | 2,558,831 |
| 2011-12-21 | 2011-12-19 | 29.589 | 86,948 | +10,345 | 0.00% | 2,572,674 |
| 2011-12-20 | 2011-12-16 | 30.855 | 76,603 | +4,188 | 0.00% | 2,363,612 |
| 2011-12-19 | 2011-12-15 | 31.083 | 72,415 | +10,591 | 0.00% | 2,250,853 |
| 2011-12-16 | 2011-12-14 | 31.895 | 61,824 | -8,621 | 0.00% | 1,971,857 |
| 2011-12-13 | 2011-12-09 | 31.537 | 70,445 | +5,173 | 0.00% | 2,221,653 |
| 2011-12-12 | 2011-12-08 | 32.885 | 65,272 | +739 | 0.00% | 2,146,489 |
| 2011-12-09 | 2011-12-07 | 33.697 | 64,533 | +6,404 | 0.00% | 2,174,587 |
| 2011-12-07 | 2011-12-05 | 34.022 | 58,129 | +739 | 0.00% | 1,977,669 |
| 2011-12-06 | 2011-12-02 | 34.347 | 57,390 | +10,098 | 0.00% | 1,971,167 |
| 2011-12-05 | 2011-12-01 | 36.296 | 47,292 | -492 | 0.00% | 1,716,493 |
| 2011-12-02 | 2011-11-30 | 37.060 | 47,784 | -5,665 | 0.00% | 1,770,881 |
| 2011-12-01 | 2011-11-29 | 36.286 | 53,449 | -16,795 | 0.00% | 1,939,464 |
| 2011-11-30 | 2011-11-28 | 34.016 | 70,244 | -4,884 | 0.00% | 2,389,434 |
| 2011-11-29 | 2011-11-25 | 33.535 | 75,128 | +24,655 | 0.00% | 2,519,394 |
| 2011-11-28 | 2011-11-24 | 33.844 | 50,473 | +10,234 | 0.00% | 1,708,220 |
| 2011-11-25 | 2011-11-23 | 33.879 | 40,239 | -2,326 | 0.00% | 1,363,242 |
| 2011-11-24 | 2011-11-22 | 33.810 | 42,565 | -7,443 | 0.00% | 1,439,116 |
| 2011-11-23 | 2011-11-21 | 32.675 | 50,008 | +1,861 | 0.00% | 1,634,002 |
| 2011-11-22 | 2011-11-18 | 33.019 | 48,147 | +10,932 | 0.00% | 1,589,755 |
| 2011-11-21 | 2011-11-17 | 33.741 | 37,215 | +465 | 0.00% | 1,255,673 |
| 2011-11-18 | 2011-11-16 | 33.122 | 36,750 | +5,350 | 0.00% | 1,217,232 |
| 2011-11-17 | 2011-11-15 | 33.947 | 31,400 | +465 | 0.00% | 1,065,949 |
| 2011-11-16 | 2011-11-14 | 33.363 | 30,935 | +1,163 | 0.00% | 1,032,075 |
| 2011-11-15 | 2011-11-11 | 34.824 | 29,772 | +5,582 | 0.00% | 1,036,794 |
| 2011-11-14 | 2011-11-10 | 36.888 | 24,190 | +6,280 | 0.00% | 892,324 |
| 2011-11-04 | 2011-11-02 | 39.382 | 17,910 | -1,861 | 0.00% | 705,327 |
| 2011-10-31 | 2011-10-27 | 39.468 | 19,771 | -8,373 | 0.00% | 780,317 |
| 2011-10-28 | 2011-10-26 | 35.340 | 28,144 | +1,163 | 0.00% | 994,620 |
| 2011-10-27 | 2011-10-25 | 34.824 | 26,981 | +1,163 | 0.00% | 939,599 |
| 2011-10-25 | 2011-10-21 | 32.434 | 25,818 | +1,163 | 0.00% | 837,383 |
| 2011-10-21 | 2011-10-19 | 33.638 | 24,655 | +2,326 | 0.00% | 829,342 |
| 2011-10-20 | 2011-10-18 | 35.082 | 22,329 | +1,163 | 0.00% | 783,356 |
| 2011-10-14 | 2011-10-12 | 37.576 | 21,166 | -233 | 0.00% | 795,335 |
| 2011-10-11 | 2011-10-07 | 34.824 | 21,399 | -1,163 | 0.00% | 745,209 |
| 2011-10-10 | 2011-10-06 | 34.481 | 22,562 | -6,280 | 0.00% | 777,950 |
| 2011-10-07 | 2011-10-04 | 28.616 | 28,842 | -5,117 | 0.00% | 825,350 |
| 2011-10-06 | 2011-10-03 | 28.788 | 33,959 | -5,815 | 0.00% | 977,620 |
| 2011-10-04 | 2011-09-30 | 32.296 | 39,774 | +10,700 | 0.00% | 1,284,560 |
| 2011-10-03 | 2011-09-28 | 38.866 | 29,074 | +930 | 0.00% | 1,129,985 |
| 2011-09-30 | 2011-09-27 | 39.124 | 28,144 | -2,093 | 0.00% | 1,101,100 |
| 2011-09-27 | 2011-09-23 | 38.178 | 30,237 | +1,395 | 0.00% | 1,154,387 |
| 2011-09-20 | 2011-09-16 | 41.273 | 28,842 | -6,512 | 0.00% | 1,190,409 |
| 2011-09-16 | 2011-09-14 | 40.758 | 35,354 | +4,186 | 0.00% | 1,440,942 |
| 2011-09-15 | 2011-09-12 | 40.758 | 31,168 | -10,234 | 0.00% | 1,270,331 |
| 2011-09-14 | 2011-09-09 | 42.477 | 41,402 | +12,095 | 0.00% | 1,758,644 |
| 2011-09-09 | 2011-09-07 | 42.305 | 29,307 | -6,978 | 0.00% | 1,239,841 |
| 2011-09-08 | 2011-09-06 | 40.070 | 36,285 | +5,815 | 0.00% | 1,453,927 |
| 2011-09-06 | 2011-09-02 | 42.047 | 30,470 | -930 | 0.00% | 1,281,182 |
| 2011-09-05 | 2011-09-01 | 43.939 | 31,400 | -11,630 | 0.00% | 1,379,686 |
| 2011-09-02 | 2011-08-31 | 43.337 | 43,030 | -1,628 | 0.00% | 1,864,797 |
| 2011-09-01 | 2011-08-30 | 42.133 | 44,658 | +930 | 0.00% | 1,881,590 |
| 2011-08-26 | 2011-08-24 | 39.210 | 43,728 | +1,163 | 0.00% | 1,714,565 |
| 2011-08-23 | 2011-08-19 | 40.672 | 42,565 | +11,862 | 0.00% | 1,731,185 |
| 2011-08-19 | 2011-08-17 | 46.433 | 30,703 | -7,675 | 0.00% | 1,425,621 |
| 2011-08-12 | 2011-08-10 | 42.649 | 38,378 | -465 | 0.00% | 1,636,792 |
| 2011-08-11 | 2011-08-09 | 40.672 | 38,843 | +697 | 0.00% | 1,579,805 |
| 2011-08-09 | 2011-08-05 | 42.563 | 38,146 | +12,095 | 0.00% | 1,623,618 |
| 2011-08-08 | 2011-08-04 | 46.003 | 26,051 | +3,024 | 0.00% | 1,198,417 |
| 2011-08-05 | 2011-08-03 | 46.691 | 23,027 | +5,815 | 0.00% | 1,075,144 |
| 2011-08-03 | 2011-08-01 | 48.410 | 17,212 | -5,582 | 0.00% | 833,239 |
| 2011-08-02 | 2011-07-29 | 46.777 | 22,794 | +10,001 | 0.00% | 1,066,225 |
| 2011-07-29 | 2011-07-27 | 48.410 | 12,793 | -1,395 | 0.00% | 619,313 |
| 2011-07-27 | 2011-07-25 | 47.808 | 14,188 | +2,093 | 0.00% | 678,306 |
| 2011-07-26 | 2011-07-22 | 47.722 | 12,095 | -3,489 | 0.00% | 577,203 |
| 2011-07-15 | 2011-07-13 | 45.401 | 15,584 | -5,815 | 0.00% | 707,526 |
| 2011-07-14 | 2011-07-12 | 43.337 | 21,399 | +5,815 | 0.00% | 927,371 |
| 2011-07-12 | 2011-07-08 | 46.605 | 15,584 | -465 | 0.00% | 726,286 |
| 2011-07-11 | 2011-07-07 | 46.605 | 16,049 | -698 | 0.00% | 747,957 |
| 2011-07-08 | 2011-07-06 | 46.519 | 16,747 | +3,489 | 0.00% | 779,047 |
| 2011-07-07 | 2011-07-05 | 47.121 | 13,258 | -1,628 | 0.00% | 624,724 |
| 2011-07-06 | 2011-07-04 | 46.777 | 14,886 | -12,560 | 0.00% | 696,316 |
| 2011-07-05 | 2011-06-30 | 43.595 | 27,446 | -6,280 | 0.00% | 1,196,511 |
| 2011-07-04 | 2011-06-29 | 42.649 | 33,726 | -6,280 | 0.00% | 1,438,388 |
| 2011-06-30 | 2011-06-28 | 40.070 | 40,006 | -2,094 | 0.00% | 1,603,026 |
| 2011-06-29 | 2011-06-27 | 38.608 | 42,100 | +5,117 | 0.00% | 1,625,392 |
| 2011-06-28 | 2011-06-24 | 40.156 | 36,983 | +2,094 | 0.00% | 1,485,076 |
| 2011-06-24 | 2011-06-22 | 39.984 | 34,889 | -5,815 | 0.00% | 1,394,990 |
| 2011-06-22 | 2011-06-20 | 38.350 | 40,704 | -698 | 0.00% | 1,560,995 |
| 2011-06-21 | 2011-06-17 | 39.038 | 41,402 | +698 | 0.00% | 1,616,243 |
| 2011-06-17 | 2011-06-15 | 38.522 | 40,704 | +5,117 | 0.00% | 1,567,995 |
| 2011-06-13 | 2011-06-09 | 40.242 | 35,587 | +1,628 | 0.00% | 1,432,079 |
| 2011-06-10 | 2011-06-08 | 41.015 | 33,959 | +1,861 | 0.00% | 1,392,845 |
| 2011-06-09 | 2011-06-07 | 41.101 | 32,098 | +6,280 | 0.00% | 1,319,275 |
| 2011-06-08 | 2011-06-03 | 42.649 | 25,818 | +12,327 | 0.00% | 1,101,118 |
| 2011-06-07 | 2011-06-02 | 44.369 | 13,491 | -3,488 | 0.00% | 598,582 |
| 2011-06-03 | 2011-06-01 | 45.315 | 16,979 | +1,860 | 0.00% | 769,400 |
| 2011-06-01 | 2011-05-30 | 47.035 | 15,119 | -1,395 | 0.00% | 711,115 |
| 2011-05-31 | 2011-05-27 | 46.863 | 16,514 | -3,024 | 0.00% | 773,889 |
| 2011-05-30 | 2011-05-26 | 46.347 | 19,538 | -11,397 | 0.00% | 905,521 |
| 2011-05-27 | 2011-05-25 | 43.337 | 30,935 | +698 | 0.00% | 1,340,634 |
| 2011-05-26 | 2011-05-24 | 43.509 | 30,237 | +2,791 | 0.00% | 1,315,585 |
| 2011-05-25 | 2011-05-23 | 42.563 | 27,446 | -1,628 | 0.00% | 1,168,191 |
| 2011-05-24 | 2011-05-20 | 44.369 | 29,074 | +930 | 0.00% | 1,289,983 |
| 2011-05-23 | 2011-05-19 | 44.799 | 28,144 | -3,489 | 0.00% | 1,260,820 |
| 2011-05-20 | 2011-05-18 | 44.197 | 31,633 | +1,163 | 0.00% | 1,398,084 |
| 2011-05-19 | 2011-05-17 | 41.875 | 30,470 | +8,141 | 0.00% | 1,275,942 |
| 2011-05-18 | 2011-05-16 | 44.025 | 22,329 | +930 | 0.00% | 983,035 |
| 2011-05-17 | 2011-05-13 | 44.885 | 21,399 | +3,489 | 0.00% | 960,492 |
| 2011-05-13 | 2011-05-11 | 45.401 | 17,910 | -465 | 0.00% | 813,128 |
| 2011-05-09 | 2011-05-05 | 44.627 | 18,375 | +465 | 0.00% | 820,020 |
| 2011-05-06 | 2011-05-04 | 45.401 | 17,910 | +6,280 | 0.00% | 813,128 |
| 2011-05-05 | 2011-05-03 | 46.949 | 11,630 | +2,326 | 0.00% | 546,012 |
| 2011-04-28 | 2011-04-26 | 47.464 | 9,304 | -5,815 | 0.00% | 441,609 |
| 2011-04-27 | 2011-04-21 | 46.949 | 15,119 | +8,141 | 0.00% | 709,815 |
| 2011-04-26 | 2011-04-20 | 47.035 | 6,978 | +465 | 0.00% | 328,207 |
| 2011-04-19 | 2011-04-15 | 45.143 | 6,513 | +1,163 | 0.00% | 294,015 |
| 2011-04-18 | 2011-04-14 | 44.111 | 5,350 | -1,163 | 0.00% | 235,994 |
| 2011-04-15 | 2011-04-13 | 43.595 | 6,513 | -4,652 | 0.00% | 283,935 |
| 2011-04-13 | 2011-04-11 | 41.961 | 11,165 | +3,489 | 0.00% | 468,498 |
| 2011-04-08 | 2011-04-06 | 43.251 | 7,676 | +1,163 | 0.00% | 331,996 |
| 2011-04-07 | 2011-04-04 | 40.758 | 6,513 | -2,791 | 0.00% | 265,454 |
| 2011-04-04 | 2011-03-31 | 37.318 | 9,304 | -1,163 | 0.00% | 347,207 |
| 2011-03-30 | 2011-03-28 | 37.662 | 10,467 | -698 | 0.00% | 394,208 |
| 2011-03-29 | 2011-03-25 | 36.974 | 11,165 | -3,023 | 0.00% | 412,816 |
| 2011-03-28 | 2011-03-24 | 36.200 | 14,188 | +5,117 | 0.00% | 513,609 |
| 2011-03-24 | 2011-03-22 | 37.146 | 9,071 | -15,119 | 0.00% | 336,952 |
| 2011-03-23 | 2011-03-21 | 37.318 | 24,190 | +6,513 | 0.00% | 902,724 |
| 2011-03-22 | 2011-03-18 | 36.372 | 17,677 | -3,722 | 0.00% | 642,952 |
| 2011-03-17 | 2011-03-15 | 34.910 | 21,399 | -1,163 | 0.00% | 747,049 |
| 2011-03-15 | 2011-03-11 | 36.114 | 22,562 | -9,769 | 0.00% | 814,810 |
| 2011-03-14 | 2011-03-10 | 36.974 | 32,331 | -4,884 | 0.00% | 1,195,411 |
| 2011-03-10 | 2011-03-08 | 35.684 | 37,215 | +232 | 0.00% | 1,327,993 |
| 2011-03-09 | 2011-03-07 | 35.082 | 36,983 | +6,048 | 0.00% | 1,297,454 |
| 2011-03-08 | 2011-03-04 | 36.114 | 30,935 | +2,326 | 0.00% | 1,117,195 |
| 2011-03-07 | 2011-03-03 | 35.770 | 28,609 | -6,048 | 0.00% | 1,023,353 |
| 2011-03-03 | 2011-03-01 | 37.146 | 34,657 | -2,791 | 0.00% | 1,287,373 |
| 2011-03-02 | 2011-02-28 | 36.286 | 37,448 | -8,838 | 0.00% | 1,358,847 |
| 2011-03-01 | 2011-02-25 | 35.082 | 46,286 | +1,163 | 0.00% | 1,623,826 |
| 2011-02-28 | 2011-02-24 | 34.223 | 45,123 | -466 | 0.00% | 1,544,225 |
| 2011-02-24 | 2011-02-22 | 36.630 | 45,589 | -465 | 0.00% | 1,669,934 |
| 2011-02-22 | 2011-02-18 | 36.114 | 46,054 | -17,212 | 0.00% | 1,663,207 |
| 2011-02-21 | 2011-02-17 | 36.716 | 63,266 | -2,558 | 0.00% | 2,322,886 |
| 2011-02-18 | 2011-02-16 | 34.996 | 65,824 | +13,490 | 0.00% | 2,303,606 |
| 2011-02-17 | 2011-02-15 | 34.481 | 52,334 | -7,443 | 0.00% | 1,804,504 |
| 2011-02-16 | 2011-02-14 | 33.638 | 59,777 | +8,374 | 0.00% | 2,010,771 |
| 2011-02-15 | 2011-02-11 | 31.918 | 51,403 | +5,349 | 0.00% | 1,640,688 |
| 2011-02-14 | 2011-02-10 | 30.886 | 46,054 | +6,745 | 0.00% | 1,422,438 |
| 2011-02-11 | 2011-02-09 | 32.159 | 39,309 | +3,257 | 0.00% | 1,264,134 |
| 2011-02-10 | 2011-02-08 | 32.675 | 36,052 | -8,839 | 0.00% | 1,177,993 |
| 2011-02-09 | 2011-02-07 | 33.328 | 44,891 | +20,934 | 0.00% | 1,496,141 |
| 2011-02-08 | 2011-02-02 | 35.426 | 23,957 | +2,791 | 0.00% | 848,710 |
| 2011-02-07 | 2011-01-31 | 37.232 | 21,166 | +5,117 | 0.00% | 788,055 |
| 2011-02-01 | 2011-01-28 | 38.264 | 16,049 | -5,815 | 0.00% | 614,098 |
| 2011-01-28 | 2011-01-26 | 36.458 | 21,864 | -1,861 | 0.00% | 797,123 |
| 2011-01-27 | 2011-01-25 | 35.856 | 23,725 | +3,954 | 0.00% | 850,691 |
| 2011-01-25 | 2011-01-21 | 34.824 | 19,771 | +1,861 | 0.00% | 688,515 |
| 2011-01-24 | 2011-01-20 | 35.684 | 17,910 | +2,559 | 0.00% | 639,107 |
| 2011-01-21 | 2011-01-19 | 36.974 | 15,351 | -17,212 | 0.00% | 567,590 |
| 2011-01-19 | 2011-01-17 | 34.051 | 32,563 | -2,326 | 0.00% | 1,108,790 |
| 2011-01-17 | 2011-01-13 | 34.653 | 34,889 | -233 | 0.00% | 1,208,991 |
| 2011-01-14 | 2011-01-12 | 34.188 | 35,122 | +8,141 | 0.00% | 1,200,757 |
| 2011-01-13 | 2011-01-11 | 35.340 | 26,981 | +3,489 | 0.00% | 953,519 |
| 2011-01-11 | 2011-01-07 | 34.326 | 23,492 | +232 | 0.00% | 806,381 |
| 2011-01-10 | 2011-01-06 | 33.844 | 23,260 | -2,558 | 0.00% | 787,217 |
| 2011-01-06 | 2011-01-04 | 32.193 | 25,818 | -233 | 0.00% | 831,167 |
| 2011-01-05 | 2011-01-03 | 31.643 | 26,051 | -5,815 | 0.00% | 824,331 |
| 2011-01-04 | 2010-12-31 | 29.923 | 31,866 | -1,162 | 0.00% | 953,534 |
| 2011-01-03 | 2010-12-29 | 30.508 | 33,028 | -2,792 | 0.00% | 1,007,617 |
| 2010-12-29 | 2010-12-24 | 30.611 | 35,820 | -11,629 | 0.00% | 1,096,491 |
| 2010-12-28 | 2010-12-22 | 30.439 | 47,449 | -2,792 | 0.00% | 1,444,308 |
| 2010-12-23 | 2010-12-21 | 30.164 | 50,241 | -232 | 0.00% | 1,515,470 |
| 2010-12-22 | 2010-12-20 | 29.992 | 50,473 | -18,375 | 0.00% | 1,513,789 |
| 2010-12-21 | 2010-12-17 | 29.751 | 68,848 | -7,676 | 0.00% | 2,048,316 |
| 2010-12-20 | 2010-12-16 | 28.960 | 76,524 | -1,628 | 0.00% | 2,216,151 |
| 2010-12-17 | 2010-12-15 | 29.235 | 78,152 | -5,815 | 0.00% | 2,284,802 |
| 2010-12-16 | 2010-12-14 | 29.339 | 83,967 | -2,326 | 0.00% | 2,463,470 |
| 2010-12-15 | 2010-12-13 | 28.926 | 86,293 | -698 | 0.00% | 2,496,095 |
| 2010-12-14 | 2010-12-10 | 28.238 | 86,991 | +3,722 | 0.00% | 2,456,445 |
| 2010-12-10 | 2010-12-08 | 29.407 | 83,269 | -14,188 | 0.00% | 2,448,720 |
| 2010-12-09 | 2010-12-07 | 28.719 | 97,457 | -5,815 | 0.00% | 2,798,911 |
| 2010-12-08 | 2010-12-06 | 27.825 | 103,272 | -931 | 0.00% | 2,873,563 |
| 2010-12-07 | 2010-12-03 | 28.032 | 104,203 | -1,395 | 0.00% | 2,920,972 |
| 2010-12-06 | 2010-12-02 | 28.204 | 105,598 | +1,628 | 0.00% | 2,978,236 |
| 2010-12-03 | 2010-12-01 | 28.341 | 103,970 | -10,467 | 0.00% | 2,946,625 |
| 2010-12-02 | 2010-11-30 | 27.069 | 114,437 | -1,163 | 0.00% | 3,097,639 |
| 2010-11-30 | 2010-11-26 | 26.656 | 115,600 | +5,815 | 0.00% | 3,081,408 |
| 2010-11-26 | 2010-11-24 | 26.518 | 109,785 | +1,628 | 0.00% | 2,911,300 |
| 2010-11-25 | 2010-11-23 | 27.309 | 108,157 | +698 | 0.00% | 2,953,689 |
| 2010-11-23 | 2010-11-19 | 27.481 | 107,459 | -465 | 0.00% | 2,953,107 |
| 2010-11-19 | 2010-11-17 | 26.174 | 107,924 | +1,163 | 0.00% | 2,824,830 |
| 2010-11-18 | 2010-11-16 | 27.275 | 106,761 | -7,908 | 0.00% | 2,911,893 |
| 2010-11-17 | 2010-11-15 | 30.363 | 114,669 | +9,303 | 0.00% | 3,481,728 |
| 2010-11-16 | 2010-11-12 | 29.319 | 105,366 | +20,298 | 0.00% | 3,089,201 |
| 2010-11-15 | 2010-11-11 | 30.327 | 85,068 | +8,440 | 0.00% | 2,579,881 |
| 2010-11-12 | 2010-11-10 | 30.615 | 76,628 | +35,538 | 0.00% | 2,345,998 |
| 2010-11-11 | 2010-11-09 | 31.120 | 41,090 | +18,213 | 0.00% | 1,278,707 |
| 2010-11-10 | 2010-11-08 | 31.768 | 22,877 | +6,441 | 0.00% | 726,757 |
| 2010-11-09 | 2010-11-05 | 32.128 | 16,436 | -3,998 | 0.00% | 528,059 |
| 2010-11-08 | 2010-11-04 | 31.336 | 20,434 | +4,664 | 0.00% | 640,315 |
| 2010-11-05 | 2010-11-03 | 31.984 | 15,770 | +8,218 | 0.00% | 504,389 |
| 2010-11-04 | 2010-11-02 | 30.940 | 7,552 | +1,111 | 0.00% | 233,656 |
| 2010-10-28 | 2010-10-26 | 30.832 | 6,441 | +222 | 0.00% | 198,586 |
| 2010-10-27 | 2010-10-25 | 30.543 | 6,219 | -1,555 | 0.00% | 189,949 |
| 2010-10-26 | 2010-10-22 | 31.840 | 7,774 | +889 | 0.00% | 247,524 |
| 2010-10-25 | 2010-10-21 | 29.751 | 6,885 | -223 | 0.00% | 204,836 |
| 2010-10-22 | 2010-10-20 | 28.058 | 7,108 | +1,555 | 0.00% | 199,437 |
| 2010-10-19 | 2010-10-15 | 28.634 | 5,553 | -222 | 0.00% | 159,007 |
| 2010-10-07 | 2010-10-05 | 25.717 | 5,775 | -3,776 | 0.00% | 148,515 |
| 2010-10-06 | 2010-10-04 | 25.141 | 9,551 | -3,331 | 0.00% | 240,118 |
| 2010-10-05 | 2010-09-30 | 24.168 | 12,882 | +1,554 | 0.00% | 311,334 |
| 2010-10-04 | 2010-09-29 | 24.780 | 11,328 | -6,663 | 0.00% | 280,713 |
| 2010-09-28 | 2010-09-24 | 24.348 | 17,991 | +12,216 | 0.00% | 438,050 |
| 2010-09-22 | 2010-09-20 | 25.897 | 5,775 | -5,553 | 0.00% | 149,555 |
| 2010-09-20 | 2010-09-16 | 25.717 | 11,328 | -222 | 0.00% | 291,322 |
| 2010-09-17 | 2010-09-15 | 25.429 | 11,550 | -5,552 | 0.00% | 293,703 |
| 2010-09-14 | 2010-09-10 | 23.700 | 17,102 | +5,552 | 0.00% | 405,316 |
| 2010-09-07 | 2010-09-03 | 24.348 | 11,550 | -5,997 | 0.00% | 281,222 |
| 2010-09-06 | 2010-09-02 | 24.312 | 17,547 | -1,777 | 0.00% | 426,607 |
| 2010-09-02 | 2010-08-31 | 24.168 | 19,324 | +1,777 | 0.00% | 467,026 |
| 2010-08-25 | 2010-08-23 | 25.033 | 17,547 | +5,553 | 0.00% | 439,247 |
| 2010-08-24 | 2010-08-20 | 25.717 | 11,994 | -5,553 | 0.00% | 308,449 |
| 2010-08-17 | 2010-08-13 | 24.672 | 17,547 | -1,110 | 0.00% | 432,927 |
| 2010-08-10 | 2010-08-06 | 24.564 | 18,657 | -3,110 | 0.00% | 458,297 |
| 2010-08-04 | 2010-08-02 | 23.520 | 21,767 | +5,553 | 0.00% | 511,956 |
| 2010-08-03 | 2010-07-30 | 23.808 | 16,214 | +4,220 | 0.00% | 386,023 |
| 2010-07-28 | 2010-07-26 | 24.420 | 11,994 | -5,553 | 0.00% | 292,897 |
| 2010-07-26 | 2010-07-22 | 24.492 | 17,547 | -7,107 | 0.00% | 429,767 |
| 2010-07-21 | 2010-07-19 | 23.124 | 24,654 | +5,553 | 0.00% | 570,090 |
| 2010-07-07 | 2010-07-05 | 22.115 | 19,101 | +3,331 | 0.00% | 422,421 |
| 2010-07-02 | 2010-06-29 | 23.556 | 15,770 | +1,555 | 0.00% | 371,476 |
| 2010-06-25 | 2010-06-23 | 23.844 | 14,215 | +5,997 | 0.00% | 338,943 |
| 2010-06-23 | 2010-06-21 | 24.816 | 8,218 | -3,554 | 0.00% | 203,942 |
| 2010-06-15 | 2010-06-11 | 22.619 | 11,772 | -666 | 0.00% | 266,275 |
| 2010-06-11 | 2010-06-09 | 22.367 | 12,438 | +2,221 | 0.00% | 278,204 |
| 2010-06-09 | 2010-06-07 | 22.836 | 10,217 | -1,555 | 0.00% | 233,310 |
| 2010-06-08 | 2010-06-04 | 23.412 | 11,772 | +1,555 | 0.00% | 275,604 |
| 2010-06-03 | 2010-06-01 | 22.475 | 10,217 | -3,332 | 0.00% | 229,630 |
| 2010-05-31 | 2010-05-27 | 22.043 | 13,549 | -2,665 | 0.00% | 298,662 |
| 2010-05-27 | 2010-05-25 | 20.674 | 16,214 | -222 | 0.00% | 335,215 |
| 2010-05-17 | 2010-05-13 | 21.575 | 16,436 | +666 | 0.00% | 354,605 |
| 2010-05-11 | 2010-05-07 | 19.558 | 15,770 | +3,332 | 0.00% | 308,427 |
| 2010-05-05 | 2010-05-03 | 21.971 | 12,438 | +222 | 0.00% | 273,276 |
| 2010-05-04 | 2010-04-30 | 22.367 | 12,216 | -889 | 0.00% | 273,239 |
| 2010-04-15 | 2010-04-13 | 22.043 | 13,105 | -444 | 0.00% | 288,875 |
| 2010-04-13 | 2010-04-09 | 22.331 | 13,549 | -222 | 0.00% | 302,566 |
| 2010-04-12 | 2010-04-08 | 21.755 | 13,771 | -444 | 0.00% | 299,588 |
| 2010-04-08 | 2010-04-01 | 21.503 | 14,215 | -2,221 | 0.00% | 305,663 |
| 2010-04-01 | 2010-03-30 | 20.026 | 16,436 | -222 | 0.00% | 329,149 |
| 2010-03-30 | 2010-03-26 | 20.134 | 16,658 | -444 | 0.00% | 335,395 |
| 2010-03-26 | 2010-03-24 | 19.774 | 17,102 | -445 | 0.00% | 338,174 |
| 2010-03-25 | 2010-03-23 | 20.134 | 17,547 | -1,332 | 0.00% | 353,294 |
| 2010-03-24 | 2010-03-22 | 19.738 | 18,879 | -445 | 0.00% | 372,633 |
| 2010-03-23 | 2010-03-19 | 19.234 | 19,324 | -222 | 0.00% | 371,672 |
| 2010-03-22 | 2010-03-18 | 19.414 | 19,546 | -6,885 | 0.00% | 379,462 |
| 2010-03-19 | 2010-03-17 | 19.090 | 26,431 | -1,777 | 0.00% | 504,558 |
| 2010-03-15 | 2010-03-11 | 18.585 | 28,208 | -1,555 | 0.00% | 524,256 |
| 2010-03-12 | 2010-03-10 | 18.297 | 29,763 | +667 | 0.00% | 544,580 |
| 2010-03-08 | 2010-03-04 | 18.477 | 29,096 | -5,553 | 0.00% | 537,616 |
| 2010-03-03 | 2010-03-01 | 18.189 | 34,649 | -1,999 | 0.00% | 630,236 |
| 2010-03-02 | 2010-02-26 | 17.559 | 36,648 | -2,666 | 0.00% | 643,497 |
| 2010-02-24 | 2010-02-22 | 16.929 | 39,314 | -2,887 | 0.00% | 665,528 |
| 2010-02-23 | 2010-02-19 | 16.262 | 42,201 | -444 | 0.00% | 686,281 |
| 2010-02-22 | 2010-02-18 | 16.604 | 42,645 | +5,108 | 0.00% | 708,093 |
| 2010-02-19 | 2010-02-17 | 17.109 | 37,537 | +1,111 | 0.00% | 642,206 |
| 2010-02-17 | 2010-02-11 | 17.019 | 36,426 | -5,331 | 0.00% | 619,918 |
| 2010-02-12 | 2010-02-10 | 16.604 | 41,757 | -2,221 | 0.00% | 693,348 |
| 2010-02-11 | 2010-02-09 | 16.154 | 43,978 | +5,553 | 0.00% | 710,427 |
| 2010-02-09 | 2010-02-05 | 16.244 | 38,425 | +6,663 | 0.00% | 624,183 |
| 2010-02-05 | 2010-02-03 | 17.523 | 31,762 | +2,221 | 0.00% | 556,560 |
| 2010-02-04 | 2010-02-02 | 17.325 | 29,541 | -6,663 | 0.00% | 511,790 |
| 2010-02-03 | 2010-02-01 | 16.947 | 36,204 | +6,663 | 0.00% | 613,532 |
| 2010-02-01 | 2010-01-28 | 17.739 | 29,541 | -2,443 | 0.00% | 524,026 |
| 2010-01-27 | 2010-01-25 | 16.965 | 31,984 | +2,665 | 0.00% | 542,594 |
| 2010-01-26 | 2010-01-22 | 17.289 | 29,319 | -2,221 | 0.00% | 506,888 |
| 2010-01-25 | 2010-01-21 | 18.333 | 31,540 | +2,221 | 0.00% | 578,230 |
| 2010-01-21 | 2010-01-19 | 19.090 | 29,319 | -444 | 0.00% | 559,688 |
| 2010-01-19 | 2010-01-15 | 19.486 | 29,763 | -2,221 | 0.00% | 579,956 |
| 2010-01-18 | 2010-01-14 | 19.630 | 31,984 | -1,777 | 0.00% | 627,842 |
| 2010-01-15 | 2010-01-13 | 19.126 | 33,761 | +4,665 | 0.00% | 645,700 |
| 2010-01-14 | 2010-01-12 | 19.450 | 29,096 | -445 | 0.00% | 565,911 |
| 2010-01-13 | 2010-01-11 | 19.306 | 29,541 | -11,994 | 0.00% | 570,310 |
| 2010-01-12 | 2010-01-08 | 18.801 | 41,535 | -3,553 | 0.00% | 780,919 |
| 2010-01-08 | 2010-01-06 | 18.513 | 45,088 | -7,996 | 0.00% | 834,729 |
| 2010-01-07 | 2010-01-05 | 18.081 | 53,084 | -222 | 0.00% | 959,817 |
| 2009-12-30 | 2009-12-28 | 17.469 | 53,306 | -16,659 | 0.00% | 931,192 |
| 2009-12-23 | 2009-12-21 | 17.361 | 69,965 | -7,107 | 0.00% | 1,214,644 |
| 2009-12-22 | 2009-12-18 | 17.073 | 77,072 | +1,554 | 0.00% | 1,315,819 |
| 2009-12-18 | 2009-12-16 | 16.947 | 75,518 | +6,442 | 0.00% | 1,279,768 |
| 2009-12-16 | 2009-12-14 | 17.235 | 69,076 | -222 | 0.00% | 1,190,503 |
| 2009-12-11 | 2009-12-09 | 18.009 | 69,298 | -223 | 0.00% | 1,247,993 |
| 2009-12-10 | 2009-12-08 | 18.549 | 69,521 | -666 | 0.00% | 1,289,569 |
| 2009-12-09 | 2009-12-07 | 18.729 | 70,187 | -666 | 0.00% | 1,314,563 |
| 2009-12-04 | 2009-12-02 | 18.729 | 70,853 | -31,984 | 0.00% | 1,327,037 |
| 2009-12-02 | 2009-11-30 | 17.235 | 102,837 | -2,888 | 0.00% | 1,772,363 |
| 2009-12-01 | 2009-11-27 | 16.640 | 105,725 | -1,110 | 0.00% | 1,759,304 |
| 2009-11-30 | 2009-11-26 | 17.505 | 106,835 | -5,331 | 0.00% | 1,870,127 |
| 2009-11-27 | 2009-11-25 | 17.559 | 112,166 | -8,662 | 0.00% | 1,969,505 |
| 2009-11-26 | 2009-11-24 | 17.091 | 120,828 | -9,995 | 0.00% | 2,065,024 |
| 2009-11-25 | 2009-11-23 | 16.568 | 130,823 | +18,213 | 0.00% | 2,167,521 |
| 2009-11-24 | 2009-11-20 | 16.911 | 112,610 | +4,442 | 0.00% | 1,904,293 |
| 2009-11-23 | 2009-11-19 | 17.289 | 108,168 | +2,443 | 0.00% | 1,870,085 |
| 2009-11-18 | 2009-11-16 | 18.585 | 105,725 | +1,333 | 0.00% | 1,964,937 |
| 2009-11-17 | 2009-11-13 | 18.657 | 104,392 | +222 | 0.00% | 1,947,683 |
| 2009-11-16 | 2009-11-12 | 18.946 | 104,170 | -28,208 | 0.00% | 1,973,557 |
| 2009-11-13 | 2009-11-11 | 18.946 | 132,378 | -444 | 0.00% | 2,507,973 |
| 2009-11-12 | 2009-11-10 | 19.090 | 132,822 | -8,218 | 0.00% | 2,535,521 |
| 2009-11-11 | 2009-11-09 | 18.549 | 141,040 | -3,332 | 0.00% | 2,616,199 |
| 2009-11-10 | 2009-11-06 | 17.901 | 144,372 | -3,776 | 0.01% | 2,584,406 |
| 2009-11-09 | 2009-11-05 | 17.343 | 148,148 | -1,332 | 0.01% | 2,569,292 |
| 2009-11-06 | 2009-11-04 | 17.379 | 149,480 | -222 | 0.01% | 2,597,776 |
| 2009-11-04 | 2009-11-02 | 17.829 | 149,702 | -445 | 0.01% | 2,669,034 |
| 2009-11-03 | 2009-10-30 | 17.955 | 150,147 | +11,772 | 0.01% | 2,695,896 |
| 2009-11-02 | 2009-10-29 | 16.388 | 138,375 | +19,324 | 0.00% | 2,267,725 |
| 2009-10-30 | 2009-10-28 | 16.424 | 119,051 | +13,326 | 0.00% | 1,955,326 |
| 2009-10-29 | 2009-10-27 | 17.667 | 105,725 | -444 | 0.00% | 1,867,833 |
| 2009-10-28 | 2009-10-23 | 18.369 | 106,169 | +3,110 | 0.00% | 1,950,245 |
| 2009-10-27 | 2009-10-22 | 18.549 | 103,059 | +888 | 0.00% | 1,911,677 |
| 2009-10-23 | 2009-10-21 | 19.162 | 102,171 | -1,332 | 0.00% | 1,957,765 |
| 2009-10-22 | 2009-10-20 | 19.162 | 103,503 | -5,553 | 0.00% | 1,983,288 |
| 2009-10-21 | 2009-10-19 | 19.234 | 109,056 | +222 | 0.00% | 2,097,549 |
| 2009-10-20 | 2009-10-16 | 19.126 | 108,834 | -3,554 | 0.00% | 2,081,519 |
| 2009-10-19 | 2009-10-15 | 18.801 | 112,388 | +2,443 | 0.00% | 2,113,060 |
| 2009-10-16 | 2009-10-14 | 20.062 | 109,945 | -7,773 | 0.00% | 2,205,728 |
| 2009-10-15 | 2009-10-13 | 19.594 | 117,718 | -7,552 | 0.00% | 2,306,551 |
| 2009-10-14 | 2009-10-12 | 19.378 | 125,270 | -54,861 | 0.00% | 2,427,452 |
| 2009-10-13 | 2009-10-09 | 19.414 | 180,131 | 0.01% | 3,497,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy